investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXS: Advaxis, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
ADXS 2024-03-20 10:00:440.63 0.62 0.00%
ADXS 2024-03-20 11:00:390.63 0.60 0.00%
ADXS 2024-03-20 13:00:440.63 0.60 -3.33%
ADXS 2024-03-20 15:00:440.73 0.60 -3.33%
ADXS 2024-03-20 16:00:450.73 0.60 0.00%
2024-03-21
ADXS 2024-03-21 10:00:430.70 0.60 6.45%
ADXS 2024-03-21 11:00:430.70 0.60 0.00%
ADXS 2024-03-21 13:00:420.69 0.60 14.52%
ADXS 2024-03-21 16:00:390.59 0.54 -4.84%
ADXS 2024-03-21 17:00:410.69 0.54 -4.84%
ADXS 2024-03-21 22:00:520.69 0.54 -5.00%
2024-03-22
ADXS 2024-03-22 08:00:390.69 0.54 0.00%
ADXS 2024-03-22 10:00:410.66 0.54 0.00%
ADXS 2024-03-22 12:00:430.66 0.54 11.67%
ADXS 2024-03-22 13:00:410.66 0.55 -8.33%
ADXS 2024-03-22 16:00:380.66 0.55 0.00%
2024-03-25
ADXS 2024-03-25 11:00:420.69 0.55 0.00%
ADXS 2024-03-25 12:00:460.69 0.59 0.00%
ADXS 2024-03-25 13:00:450.69 0.55 5.08%
ADXS 2024-03-25 16:00:400.69 0.55 6.78%
ADXS 2024-03-25 22:00:480.69 0.55 6.67%
2024-03-26
ADXS 2024-03-26 08:00:380.69 0.55 0.00%
ADXS 2024-03-26 10:00:430.68 0.60 -8.33%
ADXS 2024-03-26 11:00:410.68 0.58 -8.33%
ADXS 2024-03-26 12:00:390.68 0.58 8.33%
ADXS 2024-03-26 13:00:410.68 0.58 -3.33%
ADXS 2024-03-26 14:00:420.68 0.60 8.33%
ADXS 2024-03-26 15:00:360.74 0.70 13.33%
ADXS 2024-03-26 16:00:380.73 0.70 18.33%
ADXS 2024-03-26 17:00:310.74 0.61 18.33%
ADXS 2024-03-26 22:00:490.74 0.61 17.46%
2024-03-27
ADXS 2024-03-27 08:00:470.74 0.61 0.00%
ADXS 2024-03-27 10:00:440.73 0.65 -26.98%
ADXS 2024-03-27 11:00:420.73 0.55 -6.35%
ADXS 2024-03-27 12:00:440.72 0.56 -4.76%
ADXS 2024-03-27 14:00:410.72 0.60 -1.59%
ADXS 2024-03-27 16:00:390.72 0.63 11.11%
ADXS 2024-03-27 22:00:500.72 0.63 9.86%
2024-03-28
ADXS 2024-03-28 08:00:370.72 0.63 0.00%
ADXS 2024-03-28 11:00:450.72 0.64 2.82%
ADXS 2024-03-28 12:00:450.72 0.65 2.82%
ADXS 2024-03-28 13:00:400.72 0.64 -2.82%
ADXS 2024-03-28 15:00:390.72 0.64 -8.45%
ADXS 2024-03-28 16:00:450.72 0.64 -9.86%
ADXS 2024-03-28 17:00:340.72 0.54 -9.86%
ADXS 2024-03-28 22:00:530.72 0.54 -10.00%
2024-04-01
ADXS 2024-04-01 10:00:410.72 0.64 -10.94%
2024-04-02
ADXS 2024-04-02 10:00:440.71 0.64 0.00%
ADXS 2024-04-02 15:00:410.71 0.64 1.56%
ADXS 2024-04-02 16:00:400.71 0.64 0.00%
2024-04-03
ADXS 2024-04-03 10:00:410.71 0.60 0.00%
ADXS 2024-04-03 11:00:450.71 0.63 -1.56%
ADXS 2024-04-03 13:00:370.70 0.63 -1.56%
2024-04-04
ADXS 2024-04-04 08:00:400.70 0.63 0.00%
ADXS 2024-04-04 10:00:390.70 0.63 -1.56%
ADXS 2024-04-04 12:00:380.70 0.61 -3.13%
ADXS 2024-04-04 16:00:440.70 0.61 -4.69%
ADXS 2024-04-04 22:00:540.70 0.61 -4.76%
2024-04-05
ADXS 2024-04-05 08:00:410.70 0.61 0.00%
ADXS 2024-04-05 11:00:390.70 0.61 12.70%
ADXS 2024-04-05 13:00:410.70 0.61 11.11%
ADXS 2024-04-05 15:00:410.67 0.61 9.52%
ADXS 2024-04-05 16:00:470.67 0.61 -3.17%
2024-04-08
ADXS 2024-04-08 08:00:420.67 0.61 0.00%
ADXS 2024-04-08 14:00:430.67 0.61 9.84%
2024-04-09
ADXS 2024-04-09 08:00:420.67 0.61 0.00%
ADXS 2024-04-09 11:00:430.67 0.61 -9.84%
ADXS 2024-04-09 16:00:380.67 0.61 0.00%
2024-04-10
ADXS 2024-04-10 16:00:370.67 0.61 -8.96%
ADXS 2024-04-10 22:00:510.67 0.61 -9.84%
2024-04-11
ADXS 2024-04-11 08:00:430.67 0.61 0.00%
ADXS 2024-04-11 14:00:420.67 0.61 9.84%
2024-04-12
ADXS 2024-04-12 08:00:380.67 0.61 0.00%
ADXS 2024-04-12 11:00:400.67 0.61 -9.84%
ADXS 2024-04-12 16:00:380.67 0.61 9.84%
2024-04-15
ADXS 2024-04-15 10:00:410.67 0.61 -7.46%
ADXS 2024-04-15 11:00:370.61 0.61 -7.46%
ADXS 2024-04-15 12:00:400.61 0.61 -8.96%
ADXS 2024-04-15 13:00:420.79 0.61 -8.96%
ADXS 2024-04-15 15:00:430.78 0.60 -7.46%
ADXS 2024-04-15 17:00:380.78 0.59 -7.46%
2024-04-16
ADXS 2024-04-16 08:00:370.78 0.59 0.00%
ADXS 2024-04-16 10:00:380.75 0.57 -2.99%
ADXS 2024-04-16 11:00:400.75 0.60 -2.99%
ADXS 2024-04-16 13:00:340.70 0.60 -2.99%
ADXS 2024-04-16 16:00:400.70 0.60 -10.45%
ADXS 2024-04-16 17:00:360.70 0.57 -10.45%
ADXS 2024-04-16 22:00:530.70 0.57 -11.29%
2024-04-17
ADXS 2024-04-17 08:00:350.70 0.57 0.00%
ADXS 2024-04-17 10:00:440.69 0.60 8.06%
ADXS 2024-04-17 11:00:370.69 0.57 8.06%
ADXS 2024-04-17 16:00:370.69 0.57 4.84%
ADXS 2024-04-17 22:00:560.69 0.57 5.00%
2024-04-18
ADXS 2024-04-18 08:00:360.69 0.57 0.00%
ADXS 2024-04-18 10:00:370.64 0.57 0.00%
ADXS 2024-04-18 11:00:400.70 0.55 -13.33%
ADXS 2024-04-18 12:00:400.72 0.57 -13.33%
ADXS 2024-04-18 13:00:390.72 0.58 -13.33%
ADXS 2024-04-18 15:00:380.72 0.57 -13.33%
ADXS 2024-04-18 16:00:380.72 0.57 -5.00%
ADXS 2024-04-18 22:00:530.72 0.57 -4.62%
2024-04-19
ADXS 2024-04-19 08:00:370.72 0.57 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.