investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADVM: Adverum Biotechnologies, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
ADVM 2025-10-03 22:01:190.00 0.00 2.59%
2025-10-06
ADVM 2025-10-06 04:01:030.00 4.30 2.59%
ADVM 2025-10-06 05:01:005.87 5.03 2.59%
ADVM 2025-10-06 06:00:595.87 5.09 2.59%
ADVM 2025-10-06 08:01:035.87 5.39 2.59%
ADVM 2025-10-06 09:01:025.87 5.39 4.79%
ADVM 2025-10-06 10:01:045.46 5.36 -0.20%
ADVM 2025-10-06 11:01:045.43 5.38 0.80%
ADVM 2025-10-06 12:01:075.48 5.42 1.40%
ADVM 2025-10-06 13:01:055.48 5.44 2.00%
ADVM 2025-10-06 14:01:075.44 5.40 0.60%
ADVM 2025-10-06 15:01:075.42 5.38 0.40%
ADVM 2025-10-06 16:01:075.60 5.24 -1.60%
ADVM 2025-10-06 17:01:095.87 5.26 -1.48%
ADVM 2025-10-06 18:01:125.87 4.87 -1.48%
ADVM 2025-10-06 20:01:110.00 0.00 -1.48%
2025-10-07
ADVM 2025-10-07 04:01:090.00 5.22 -1.48%
ADVM 2025-10-07 05:01:066.07 5.22 -1.48%
ADVM 2025-10-07 08:01:036.07 5.30 -1.48%
ADVM 2025-10-07 09:01:025.80 5.22 0.00%
ADVM 2025-10-07 10:01:035.16 5.05 -2.60%
ADVM 2025-10-07 11:01:015.12 5.07 -4.08%
ADVM 2025-10-07 12:01:034.86 4.80 -8.72%
ADVM 2025-10-07 13:01:054.92 4.84 -7.61%
ADVM 2025-10-07 14:01:054.86 4.80 -8.16%
ADVM 2025-10-07 15:01:074.92 4.88 -7.05%
ADVM 2025-10-07 16:01:085.27 4.76 -6.31%
ADVM 2025-10-07 17:01:105.28 4.63 -6.42%
ADVM 2025-10-07 18:01:105.28 4.94 -6.42%
ADVM 2025-10-07 20:01:130.00 0.00 -6.42%
2025-10-08
ADVM 2025-10-08 05:01:075.10 4.58 -6.42%
ADVM 2025-10-08 08:01:025.10 4.94 -6.42%
ADVM 2025-10-08 09:01:035.10 4.38 -6.42%
ADVM 2025-10-08 10:01:014.82 4.76 -2.26%
ADVM 2025-10-08 11:01:024.84 4.78 -1.89%
ADVM 2025-10-08 12:01:064.93 4.91 -0.57%
ADVM 2025-10-08 13:01:094.93 4.87 -0.75%
ADVM 2025-10-08 14:01:094.84 4.79 -2.08%
ADVM 2025-10-08 15:01:084.86 4.82 -1.89%
ADVM 2025-10-08 16:01:104.92 4.76 -1.13%
ADVM 2025-10-08 17:01:104.92 4.76 -1.21%
ADVM 2025-10-08 20:01:110.00 0.00 -1.21%
2025-10-09
ADVM 2025-10-09 04:01:135.50 0.00 -1.21%
ADVM 2025-10-09 05:01:085.50 4.30 -1.21%
ADVM 2025-10-09 06:01:075.26 4.30 -1.21%
ADVM 2025-10-09 07:01:055.28 4.30 -1.21%
ADVM 2025-10-09 08:00:595.28 4.70 -1.21%
ADVM 2025-10-09 09:00:595.26 4.70 -1.21%
ADVM 2025-10-09 10:00:585.58 5.53 14.78%
ADVM 2025-10-09 11:00:585.46 5.38 11.74%
ADVM 2025-10-09 12:01:005.59 5.55 14.17%
ADVM 2025-10-09 13:01:015.46 5.39 11.74%
ADVM 2025-10-09 14:01:045.41 5.35 10.12%
ADVM 2025-10-09 15:01:035.40 5.35 10.12%
ADVM 2025-10-09 16:01:065.60 5.27 9.11%
ADVM 2025-10-09 17:01:065.32 5.27 9.22%
ADVM 2025-10-09 18:01:065.70 5.27 9.22%
ADVM 2025-10-09 20:01:130.00 0.00 9.22%
2025-10-10
ADVM 2025-10-10 05:01:066.07 4.71 9.22%
ADVM 2025-10-10 07:01:016.03 5.28 9.22%
ADVM 2025-10-10 09:01:006.07 5.28 9.22%
ADVM 2025-10-10 10:00:595.14 5.05 -4.10%
ADVM 2025-10-10 11:00:594.97 4.88 -6.76%
ADVM 2025-10-10 12:01:004.99 4.88 -7.99%
ADVM 2025-10-10 13:01:084.88 4.84 -9.22%
ADVM 2025-10-10 14:01:104.92 4.88 -8.81%
ADVM 2025-10-10 15:01:124.85 4.80 -9.84%
ADVM 2025-10-10 16:01:085.53 4.80 -10.25%
ADVM 2025-10-10 17:01:075.53 4.33 -9.40%
ADVM 2025-10-10 18:01:075.15 4.33 -9.40%
ADVM 2025-10-10 19:01:115.15 4.38 -9.77%
ADVM 2025-10-10 20:01:110.00 0.00 -7.71%
2025-10-13
ADVM 2025-10-13 06:01:115.91 4.37 -7.71%
ADVM 2025-10-13 08:01:125.86 4.41 -7.71%
ADVM 2025-10-13 09:01:115.91 4.92 -7.71%
ADVM 2025-10-13 10:01:134.81 4.75 -0.19%
ADVM 2025-10-13 11:01:094.72 4.65 -2.44%
ADVM 2025-10-13 12:01:094.61 4.57 -3.76%
ADVM 2025-10-13 13:01:104.62 4.59 -3.57%
ADVM 2025-10-13 14:01:114.56 4.54 -5.08%
ADVM 2025-10-13 15:01:114.49 4.45 -6.39%
ADVM 2025-10-13 16:01:135.00 4.11 -12.03%
ADVM 2025-10-13 17:01:084.97 4.16 -12.03%
ADVM 2025-10-13 19:01:124.79 4.16 -12.03%
ADVM 2025-10-13 20:01:130.00 0.00 -12.03%
2025-10-14
ADVM 2025-10-14 05:01:104.26 3.86 1.69%
ADVM 2025-10-14 06:01:075.38 3.86 1.88%
ADVM 2025-10-14 07:01:054.45 3.86 5.64%
ADVM 2025-10-14 08:01:064.45 3.89 5.64%
ADVM 2025-10-14 09:01:014.20 3.82 0.94%
ADVM 2025-10-14 10:01:024.39 4.26 4.14%
ADVM 2025-10-14 11:01:024.24 4.13 1.13%
ADVM 2025-10-14 12:01:054.16 4.13 -0.75%
ADVM 2025-10-14 13:01:024.24 4.21 1.50%
ADVM 2025-10-14 14:01:054.37 4.33 3.95%
ADVM 2025-10-14 15:01:084.51 4.46 6.39%
ADVM 2025-10-14 16:01:064.96 4.40 8.08%
ADVM 2025-10-14 17:01:094.96 4.54 11.30%
ADVM 2025-10-14 18:01:034.62 4.30 10.82%
ADVM 2025-10-14 20:01:070.00 0.00 10.82%
2025-10-15
ADVM 2025-10-15 04:01:115.38 4.00 10.82%
ADVM 2025-10-15 05:01:035.38 4.59 10.82%
ADVM 2025-10-15 06:01:035.37 4.55 0.72%
ADVM 2025-10-15 08:01:024.80 4.55 0.96%
ADVM 2025-10-15 09:01:024.95 4.55 3.85%
ADVM 2025-10-15 10:00:594.60 4.50 -1.92%
ADVM 2025-10-15 11:01:024.57 4.48 -0.48%
ADVM 2025-10-15 12:01:044.54 4.46 -1.44%
ADVM 2025-10-15 13:01:064.37 4.30 -5.53%
ADVM 2025-10-15 14:01:064.34 4.28 -6.25%
ADVM 2025-10-15 15:01:074.50 4.42 -4.09%
ADVM 2025-10-15 16:01:064.83 4.28 -2.16%
ADVM 2025-10-15 17:01:104.83 4.55 -1.96%
ADVM 2025-10-15 20:01:110.00 0.00 -1.96%
2025-10-16
ADVM 2025-10-16 05:01:115.24 4.48 -1.96%
ADVM 2025-10-16 09:01:015.24 4.49 -1.96%
ADVM 2025-10-16 10:01:014.82 4.74 7.41%
ADVM 2025-10-16 11:00:564.74 4.65 4.79%
ADVM 2025-10-16 12:00:594.74 4.67 4.79%
ADVM 2025-10-16 13:01:084.80 4.75 6.54%
ADVM 2025-10-16 14:01:084.71 4.57 3.49%
ADVM 2025-10-16 15:01:134.50 4.34 0.65%
ADVM 2025-10-16 16:01:114.80 4.28 1.96%
ADVM 2025-10-16 17:01:104.80 4.59 2.01%
ADVM 2025-10-16 20:01:120.00 0.00 2.01%
2025-10-17
ADVM 2025-10-17 04:01:085.40 0.00 2.01%
ADVM 2025-10-17 05:01:105.19 4.23 2.01%
ADVM 2025-10-17 08:01:055.19 4.55 2.01%
ADVM 2025-10-17 09:00:585.21 4.55 2.90%
ADVM 2025-10-17 10:00:594.53 4.42 -1.12%
ADVM 2025-10-17 11:00:584.40 4.29 -3.57%
ADVM 2025-10-17 12:01:014.36 4.26 -4.24%
ADVM 2025-10-17 13:01:024.35 4.25 -4.69%
ADVM 2025-10-17 14:01:054.37 4.26 -5.13%
ADVM 2025-10-17 15:01:064.35 4.29 -5.13%
ADVM 2025-10-17 16:01:054.50 4.20 -5.80%
ADVM 2025-10-17 17:01:084.50 3.93 -5.70%
ADVM 2025-10-17 19:01:084.50 4.00 -5.70%
ADVM 2025-10-17 20:01:110.00 0.00 -5.70%
2025-10-20
ADVM 2025-10-20 06:01:044.88 3.94 -5.70%
ADVM 2025-10-20 08:01:004.88 4.29 -5.70%
ADVM 2025-10-20 10:00:584.38 4.30 0.88%
ADVM 2025-10-20 11:01:024.39 4.30 1.10%
ADVM 2025-10-20 12:01:074.30 4.26 0.00%
ADVM 2025-10-20 13:01:074.45 4.34 1.97%
ADVM 2025-10-20 14:01:094.49 4.38 2.63%
ADVM 2025-10-20 15:01:074.47 4.42 3.95%
ADVM 2025-10-20 16:01:155.57 4.25 3.73%
ADVM 2025-10-20 17:01:145.21 4.25 3.96%
ADVM 2025-10-20 20:01:130.00 0.00 3.96%
2025-10-21
ADVM 2025-10-21 04:01:135.50 0.00 3.96%
ADVM 2025-10-21 05:01:125.21 3.66 3.96%
ADVM 2025-10-21 07:01:055.21 4.44 3.96%
ADVM 2025-10-21 09:00:585.21 4.44 0.00%
ADVM 2025-10-21 10:00:584.35 4.17 -5.83%
ADVM 2025-10-21 11:00:594.37 4.30 -3.73%
ADVM 2025-10-21 12:00:574.43 4.32 -0.93%
ADVM 2025-10-21 13:01:024.39 4.26 -1.17%
ADVM 2025-10-21 14:01:044.52 4.40 0.93%
ADVM 2025-10-21 15:01:084.47 4.44 0.93%
ADVM 2025-10-21 16:01:144.82 4.20 0.23%
ADVM 2025-10-21 17:01:125.10 4.28 0.22%
ADVM 2025-10-21 18:01:115.10 3.91 0.22%
ADVM 2025-10-21 20:01:130.00 0.00 0.22%
2025-10-22
ADVM 2025-10-22 04:01:145.50 0.00 0.22%
ADVM 2025-10-22 05:01:145.21 3.66 0.22%
ADVM 2025-10-22 07:01:065.21 3.71 0.22%
ADVM 2025-10-22 09:00:595.21 4.28 0.22%
ADVM 2025-10-22 10:01:004.41 4.28 -1.35%
ADVM 2025-10-22 11:00:584.35 4.26 -4.26%
ADVM 2025-10-22 12:01:154.26 4.17 -4.71%
ADVM 2025-10-22 13:01:294.20 4.16 -5.83%
ADVM 2025-10-22 14:01:204.24 4.17 -5.83%
ADVM 2025-10-22 15:01:184.26 4.15 -5.61%
ADVM 2025-10-22 16:01:264.45 4.17 -4.71%
ADVM 2025-10-22 17:01:184.83 4.17 -4.70%
ADVM 2025-10-22 20:01:200.00 0.00 -4.70%
2025-10-23
ADVM 2025-10-23 04:01:244.80 0.00 -4.70%
ADVM 2025-10-23 05:01:274.80 3.96 -4.70%
ADVM 2025-10-23 10:01:114.35 4.25 1.57%
ADVM 2025-10-23 11:01:044.35 4.30 1.79%
ADVM 2025-10-23 13:01:154.24 4.19 -0.89%
ADVM 2025-10-23 14:01:094.25 4.20 0.00%
ADVM 2025-10-23 15:01:134.22 4.17 -1.57%
ADVM 2025-10-23 16:01:185.00 4.15 -1.57%
ADVM 2025-10-23 17:01:215.00 3.96 -1.65%
ADVM 2025-10-23 18:01:175.00 4.13 -1.65%
ADVM 2025-10-23 19:01:175.00 3.96 -1.65%
ADVM 2025-10-23 20:01:200.00 0.00 -1.65%
2025-10-24
ADVM 2025-10-24 04:01:194.80 0.00 -1.65%
ADVM 2025-10-24 05:01:184.80 3.66 -1.65%
ADVM 2025-10-24 07:01:154.80 3.71 -1.65%
ADVM 2025-10-24 09:01:084.80 4.78 14.35%
ADVM 2025-10-24 09:19:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501756/000119312525249438/0001193125-25-249438-index.htm
8-K - Adverum Biotechnologies, Inc. (0001501756) (Filer)
ADVM 2025-10-24 10:01:064.53 4.50 8.00%
ADVM 2025-10-24 11:01:064.30 4.29 3.06%
ADVM 2025-10-24 12:01:074.31 4.29 3.06%
ADVM 2025-10-24 13:01:174.34 4.33 3.76%
ADVM 2025-10-24 14:01:184.30 4.29 2.82%
ADVM 2025-10-24 15:01:184.22 4.21 0.94%
ADVM 2025-10-24 16:01:204.09 4.05 -2.35%
ADVM 2025-10-24 17:01:204.15 4.09 -1.20%
ADVM 2025-10-24 18:01:264.05 4.01 -2.87%
ADVM 2025-10-24 19:01:194.09 4.07 -2.39%
ADVM 2025-10-24 20:01:190.00 0.00 -2.63%
2025-10-27
ADVM 2025-10-27 04:01:404.51 3.67 -2.63%
ADVM 2025-10-27 05:01:284.22 4.09 0.72%
ADVM 2025-10-27 06:01:364.22 4.09 1.44%
ADVM 2025-10-27 07:01:354.09 4.01 0.00%
ADVM 2025-10-27 08:01:394.07 4.01 -0.96%
ADVM 2025-10-27 10:01:344.14 4.13 1.67%
ADVM 2025-10-27 11:01:294.10 4.08 0.48%
ADVM 2025-10-27 12:01:324.16 4.15 2.15%
ADVM 2025-10-27 13:01:354.17 4.16 2.15%
ADVM 2025-10-27 14:01:404.20 4.19 3.11%
ADVM 2025-10-27 15:01:424.21 4.19 3.11%
ADVM 2025-10-27 16:01:184.25 4.19 4.07%
ADVM 2025-10-27 17:01:244.35 4.07 4.18%
ADVM 2025-10-27 18:01:254.20 4.07 4.18%
ADVM 2025-10-27 19:01:254.20 4.07 3.19%
ADVM 2025-10-27 20:01:220.00 0.00 1.72%
2025-10-28
ADVM 2025-10-28 05:01:144.24 3.72 1.72%
ADVM 2025-10-28 06:01:134.53 4.08 1.72%
ADVM 2025-10-28 07:01:104.24 4.08 1.72%
ADVM 2025-10-28 08:01:204.53 4.08 1.72%
ADVM 2025-10-28 09:01:244.53 4.15 1.72%
ADVM 2025-10-28 10:01:124.18 4.17 -1.72%
ADVM 2025-10-28 11:01:044.24 4.23 0.00%
ADVM 2025-10-28 14:01:114.22 4.21 -0.49%
ADVM 2025-10-28 15:01:094.25 4.24 0.25%
ADVM 2025-10-28 16:01:164.28 4.20 0.49%
ADVM 2025-10-28 17:01:194.29 4.11 -0.71%
ADVM 2025-10-28 18:01:064.38 4.11 -0.71%
ADVM 2025-10-28 19:01:004.28 4.11 -0.71%
ADVM 2025-10-28 20:01:040.00 0.00 -0.71%
2025-10-29
ADVM 2025-10-29 05:01:054.43 3.83 -0.71%
ADVM 2025-10-29 06:01:124.41 3.91 -0.71%
ADVM 2025-10-29 07:01:054.50 4.17 -0.71%
ADVM 2025-10-29 10:01:044.24 4.21 -0.24%
ADVM 2025-10-29 12:01:124.25 4.24 0.00%
ADVM 2025-10-29 13:01:054.28 4.26 0.71%
ADVM 2025-10-29 14:01:054.27 4.25 0.47%
ADVM 2025-10-29 15:01:084.26 4.25 0.00%
ADVM 2025-10-29 16:01:114.27 4.17 -0.24%
ADVM 2025-10-29 17:01:124.29 4.13 -0.23%
ADVM 2025-10-29 18:01:084.24 4.13 -0.23%
ADVM 2025-10-29 19:01:064.38 4.13 -1.17%
ADVM 2025-10-29 20:01:060.00 0.00 -1.88%
2025-10-30
ADVM 2025-10-30 04:01:080.00 4.13 -1.88%
ADVM 2025-10-30 05:01:054.36 4.13 -1.88%
ADVM 2025-10-30 06:01:084.36 4.13 -1.41%
ADVM 2025-10-30 08:01:074.30 4.17 -1.41%
ADVM 2025-10-30 10:01:044.28 4.26 1.17%
ADVM 2025-10-30 11:01:074.27 4.25 0.70%
ADVM 2025-10-30 12:01:074.24 4.23 0.23%
ADVM 2025-10-30 13:01:104.24 4.21 0.00%
ADVM 2025-10-30 14:01:084.22 4.21 -0.23%
ADVM 2025-10-30 16:01:124.24 4.17 0.23%
ADVM 2025-10-30 17:01:074.29 4.17 0.24%
ADVM 2025-10-30 18:01:124.29 4.15 0.24%
ADVM 2025-10-30 20:01:160.00 0.00 0.24%
2025-10-31
ADVM 2025-10-31 04:01:125.00 3.50 0.24%
ADVM 2025-10-31 05:01:134.33 4.17 0.24%
ADVM 2025-10-31 09:01:134.33 4.17 -1.18%
ADVM 2025-10-31 10:01:094.26 4.25 0.71%
ADVM 2025-10-31 11:01:074.24 4.23 0.24%
ADVM 2025-10-31 13:01:104.22 4.21 -0.24%
ADVM 2025-10-31 14:01:264.26 4.25 0.71%
ADVM 2025-10-31 15:01:094.29 4.28 1.42%
ADVM 2025-10-31 16:02:524.30 4.21 1.65%
ADVM 2025-10-31 17:01:084.30 4.17 1.65%
ADVM 2025-10-31 18:01:154.30 4.21 1.65%
ADVM 2025-10-31 19:01:064.27 4.21 -0.47%
ADVM 2025-10-31 20:01:100.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.