ADVM 1970-01-01 03:00:0019.00 11.00 1.29%
ADVM 2020-11-12 15:00:0519.00 11.00 1.29%
ADVM 2020-11-12 16:00:0513.40 11.00 1.14%
ADVM 2020-11-12 17:00:0613.51 13.46 0.97%
ADVM 2020-11-12 18:00:0613.42 13.36 0.45%
ADVM 2020-11-12 19:00:0613.50 13.41 0.45%
ADVM 2020-11-12 20:00:0513.13 13.10 -1.20%
ADVM 2020-11-12 21:00:0513.43 13.40 1.12%
ADVM 2020-11-12 22:00:0613.43 13.40 0.37%
ADVM 2020-11-12 23:00:0513.41 13.39 0.07%
ADVM 2020-11-13 01:00:1713.69 13.00 -0.22%
ADVM 2020-11-13 02:00:0513.69 13.00 -0.22%
ADVM 2020-11-13 03:00:0513.69 13.00 -0.22%
ADVM 2020-11-13 04:00:0513.69 13.00 -0.22%
ADVM 2020-11-13 05:00:0513.69 13.00 -0.22%
ADVM 2020-11-13 06:00:0513.69 13.00 -0.22%
ADVM 2020-11-13 07:00:0513.69 13.00 -0.22%
ADVM 2020-11-13 08:00:0613.69 13.00 -0.22%
ADVM 2020-11-13 09:00:0613.69 13.00 -0.22%
ADVM 2020-11-13 10:00:0513.69 13.00 -0.22%
ADVM 2020-11-13 11:00:0513.69 13.00 -0.22%
ADVM 2020-11-13 12:00:0513.69 13.00 -0.22%
ADVM 2020-11-13 13:00:0613.69 13.00 -0.22%
ADVM 2020-11-13 14:00:0513.69 13.00 -0.22%
ADVM 2020-11-13 15:00:0613.69 13.00 -0.22%
ADVM 2020-11-13 16:00:0514.36 11.00 1.49%
ADVM 2020-11-13 17:00:0612.87 12.80 -4.26%
ADVM 2020-11-13 18:00:0512.74 12.67 -4.94%
ADVM 2020-11-13 19:00:0512.45 12.42 -6.81%
ADVM 2020-11-13 20:00:0512.57 12.56 -6.06%
ADVM 2020-11-13 21:00:0512.60 12.58 -5.91%
ADVM 2020-11-13 22:00:0512.66 12.64 -5.31%
ADVM 2020-11-13 23:00:0512.60 12.58 -5.61%
ADVM 2020-11-14 01:00:1613.69 12.42 -7.75%
ADVM 2020-11-14 02:00:0519.87 12.41 -7.75%
ADVM 2020-11-14 03:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 04:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 05:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 06:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 07:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 08:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 09:00:0619.87 12.41 -7.46%
ADVM 2020-11-14 10:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 11:00:0619.87 12.41 -7.46%
ADVM 2020-11-14 12:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 13:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 14:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 15:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 16:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 17:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 18:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 19:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 20:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 21:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 22:00:0519.87 12.41 -7.46%
ADVM 2020-11-14 23:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 01:00:2519.87 12.41 -7.46%
ADVM 2020-11-15 02:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 03:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 04:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 05:00:0419.87 12.41 -7.46%
ADVM 2020-11-15 06:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 07:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 08:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 09:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 10:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 11:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 12:00:0619.87 12.41 -7.46%
ADVM 2020-11-15 13:00:0619.87 12.41 -7.46%
ADVM 2020-11-15 14:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 15:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 16:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 17:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 18:00:0619.87 12.41 -7.46%
ADVM 2020-11-15 19:00:0619.87 12.41 -7.46%
ADVM 2020-11-15 20:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 21:00:0619.87 12.41 -7.46%
ADVM 2020-11-15 22:00:0519.87 12.41 -7.46%
ADVM 2020-11-15 23:00:0819.87 12.41 -7.46%
ADVM 2020-11-16 01:00:2219.87 12.41 -7.46%
ADVM 2020-11-16 02:00:0519.87 12.41 -7.46%
ADVM 2020-11-16 03:00:0519.87 12.41 -7.46%
ADVM 2020-11-16 04:00:0519.87 12.41 -7.46%
ADVM 2020-11-16 05:00:0519.87 12.41 -7.46%
ADVM 2020-11-16 06:00:0519.87 12.41 -7.46%
ADVM 2020-11-16 07:00:0619.87 12.41 -7.46%
ADVM 2020-11-16 08:00:0519.87 12.41 -7.46%
ADVM 2020-11-16 09:00:0519.87 12.41 -7.46%
ADVM 2020-11-16 10:00:0519.87 12.41 -7.46%
ADVM 2020-11-16 11:00:0519.87 12.41 -7.46%
ADVM 2020-11-16 12:00:0512.96 12.96 -5.19%
ADVM 2020-11-16 13:00:0612.96 12.96 -5.19%
ADVM 2020-11-16 14:00:0512.96 13.00 -5.19%
ADVM 2020-11-16 15:00:0513.24 12.60 -5.19%
ADVM 2020-11-16 16:00:0512.78 12.72 -6.51%
ADVM 2020-11-16 17:00:0612.25 12.22 -4.35%
ADVM 2020-11-16 18:00:0511.82 11.78 -6.01%
ADVM 2020-11-16 19:00:0512.12 12.08 -4.43%
ADVM 2020-11-16 20:00:0512.26 12.24 -3.24%
ADVM 2020-11-16 21:00:0611.96 11.89 -6.09%
ADVM 2020-11-16 22:00:0612.13 12.08 -4.43%
ADVM 2020-11-16 23:00:0511.95 11.92 -5.53%
ADVM 2020-11-17 01:00:1613.50 11.40 -6.42%
ADVM 2020-11-17 02:00:0513.50 11.40 -6.42%
ADVM 2020-11-17 03:00:0513.50 11.40 -6.42%
ADVM 2020-11-17 04:00:0513.50 11.40 -6.42%
ADVM 2020-11-17 05:00:0513.50 11.40 -6.42%
ADVM 2020-11-17 06:00:0513.50 11.40 -6.42%
ADVM 2020-11-17 07:00:0513.50 11.40 -6.42%
ADVM 2020-11-17 08:00:0613.50 11.40 -6.42%
ADVM 2020-11-17 09:00:0613.50 11.40 -6.42%
ADVM 2020-11-17 10:00:0513.50 11.40 -6.42%
ADVM 2020-11-17 11:00:0513.50 11.40 -6.42%
ADVM 2020-11-17 12:00:0619.00 11.40 -6.42%
ADVM 2020-11-17 13:00:0619.00 11.40 -6.42%
ADVM 2020-11-17 14:00:0519.00 11.40 -6.42%
ADVM 2020-11-17 15:00:0519.00 11.40 -6.42%
ADVM 2020-11-17 16:00:0612.68 11.96 -6.42%
ADVM 2020-11-17 17:00:0611.72 11.58 -2.09%
ADVM 2020-11-17 18:00:0511.90 11.84 2.34%
ADVM 2020-11-17 19:00:0512.19 12.14 0.84%
ADVM 2020-11-17 20:00:0512.26 12.17 0.67%
ADVM 2020-11-17 21:00:0612.14 12.02 0.75%
ADVM 2020-11-17 22:00:0512.10 12.00 0.67%
ADVM 2020-11-17 23:00:0512.14 12.11 1.67%
ADVM 2020-11-18 01:00:1313.05 11.40 1.59%
ADVM 2020-11-18 02:00:0513.05 11.40 1.59%
ADVM 2020-11-18 03:00:0513.05 11.40 1.59%
ADVM 2020-11-18 04:00:0513.05 11.40 1.59%
ADVM 2020-11-18 05:00:0613.05 11.40 1.59%
ADVM 2020-11-18 06:00:0513.05 11.40 1.59%
ADVM 2020-11-18 07:00:0613.05 11.40 1.59%
ADVM 2020-11-18 08:00:0513.05 11.40 1.59%
ADVM 2020-11-18 09:00:0513.05 11.40 1.59%
ADVM 2020-11-18 10:00:0513.05 11.40 1.59%
ADVM 2020-11-18 11:00:0613.05 11.40 1.59%
ADVM 2020-11-18 12:00:0516.50 11.40 1.59%
ADVM 2020-11-18 13:00:0516.50 11.40 1.59%
ADVM 2020-11-18 14:00:0616.50 4.87 1.59%
ADVM 2020-11-18 15:00:0516.50 4.87 1.59%
ADVM 2020-11-18 16:00:0613.43 11.00 1.59%
ADVM 2020-11-18 17:00:0812.24 12.20 0.41%
ADVM 2020-11-18 18:00:0512.43 12.36 1.48%
ADVM 2020-11-18 19:00:0512.58 12.53 3.37%
ADVM 2020-11-18 20:00:0512.72 12.68 4.53%
ADVM 2020-11-18 21:00:0512.54 12.50 3.21%
ADVM 2020-11-18 22:00:0512.52 12.47 2.88%
ADVM 2020-11-18 23:00:0512.25 12.23 0.74%
ADVM 2020-11-19 01:00:1314.75 11.00 0.74%
ADVM 2020-11-19 02:00:0525.71 4.88 0.74%
ADVM 2020-11-19 03:00:0525.71 4.88 0.74%
ADVM 2020-11-19 04:00:0612.43 12.39 0.74%
ADVM 2020-11-19 05:00:0512.64 12.57 0.74%
ADVM 2020-11-19 06:00:0612.67 12.60 0.74%
ADVM 2020-11-19 07:00:0612.65 12.63 0.74%
ADVM 2020-11-19 08:00:0512.57 12.54 0.74%
ADVM 2020-11-19 09:00:0512.55 12.47 0.74%
ADVM 2020-11-19 10:00:0512.40 12.35 0.74%
ADVM 2020-11-19 11:00:0612.40 12.35 0.74%
ADVM 2020-11-19 12:00:0612.40 12.35 0.74%
ADVM 2020-11-19 13:00:0512.40 12.35 0.74%
ADVM 2020-11-19 14:00:0520.00 12.35 0.74%
ADVM 2020-11-19 15:00:0520.00 12.35 0.74%
ADVM 2020-11-19 16:00:0512.76 11.00 0.74%
ADVM 2020-11-19 17:00:0612.55 12.42 1.72%
ADVM 2020-11-19 18:00:0512.59 12.51 2.45%
ADVM 2020-11-19 19:00:0512.53 12.44 1.63%
ADVM 2020-11-19 20:00:0512.46 12.34 0.90%
ADVM 2020-11-19 21:00:0512.39 12.29 0.90%
ADVM 2020-11-19 22:00:0512.52 12.47 2.45%
ADVM 2020-11-19 23:00:0512.65 12.64 3.35%
ADVM 2020-11-20 01:00:1612.70 11.00 3.68%
ADVM 2020-11-20 02:00:0620.00 5.00 3.68%
ADVM 2020-11-20 03:00:0520.00 5.00 3.68%
ADVM 2020-11-20 04:00:0520.00 5.00 3.68%
ADVM 2020-11-20 05:00:0520.00 5.00 3.68%
ADVM 2020-11-20 06:00:0520.00 5.00 3.68%
ADVM 2020-11-20 07:00:0520.00 5.00 3.68%
ADVM 2020-11-20 08:00:0520.00 5.00 3.68%
ADVM 2020-11-20 09:00:0620.00 5.00 3.68%
ADVM 2020-11-20 10:00:0520.00 5.00 3.68%
ADVM 2020-11-20 11:00:0520.00 5.00 3.68%
ADVM 2020-11-20 12:00:0620.00 5.00 3.68%
ADVM 2020-11-20 13:00:0620.00 5.00 3.68%
ADVM 2020-11-20 14:00:0520.00 5.00 3.68%
ADVM 2020-11-20 15:00:0520.00 5.00 3.68%
ADVM 2020-11-20 16:00:0613.40 12.20 3.68%
ADVM 2020-11-20 17:00:0612.49 12.38 -1.58%
ADVM 2020-11-20 18:00:0512.60 12.52 -0.95%
ADVM 2020-11-20 19:00:0612.87 12.78 1.18%
ADVM 2020-11-20 20:00:0512.76 12.70 0.24%
ADVM 2020-11-20 21:00:0612.74 12.69 0.32%
ADVM 2020-11-20 22:00:0612.77 12.74 0.55%
ADVM 2020-11-20 23:00:0512.96 12.94 2.21%
ADVM 2020-11-21 01:00:1113.20 12.21 4.08%
ADVM 2020-11-21 02:00:0513.20 12.21 4.08%
ADVM 2020-11-21 03:00:0513.20 12.21 4.08%
ADVM 2020-11-21 04:00:0513.20 12.21 4.08%
ADVM 2020-11-21 05:00:0513.20 12.21 4.08%
ADVM 2020-11-21 06:00:0513.20 12.21 4.08%
ADVM 2020-11-21 07:00:0613.20 12.21 4.08%
ADVM 2020-11-21 08:00:0613.20 12.21 4.08%
ADVM 2020-11-21 09:00:0513.20 12.21 4.08%
ADVM 2020-11-21 10:00:0613.20 12.21 4.08%
ADVM 2020-11-21 11:00:0613.20 12.21 4.08%
ADVM 2020-11-21 12:00:0513.20 12.21 4.08%
ADVM 2020-11-21 13:00:0613.20 12.21 4.08%
ADVM 2020-11-21 14:00:0513.20 12.21 4.08%
ADVM 2020-11-21 15:00:0513.20 12.21 4.08%
ADVM 2020-11-21 16:00:0513.20 12.21 4.08%
ADVM 2020-11-21 17:00:0513.20 12.21 4.08%
ADVM 2020-11-21 18:00:0613.20 12.21 4.08%
ADVM 2020-11-21 19:00:0613.20 12.21 4.08%
ADVM 2020-11-21 20:00:0613.20 12.21 4.08%
ADVM 2020-11-21 21:00:0613.20 12.21 4.08%
ADVM 2020-11-21 22:00:0513.20 12.21 4.08%
ADVM 2020-11-21 23:00:0513.20 12.21 4.08%
ADVM 2020-11-22 01:00:1913.20 12.21 4.08%
ADVM 2020-11-22 02:00:0513.20 12.21 4.08%
ADVM 2020-11-22 03:00:0513.20 12.21 4.08%
ADVM 2020-11-22 04:00:0513.20 12.21 4.08%
ADVM 2020-11-22 05:00:0513.20 12.21 4.08%
ADVM 2020-11-22 06:00:0513.20 12.21 4.08%
ADVM 2020-11-22 07:00:0513.20 12.21 4.08%
ADVM 2020-11-22 08:00:0513.20 12.21 4.08%
ADVM 2020-11-22 09:00:0513.20 12.21 4.08%
ADVM 2020-11-22 10:00:0513.20 12.21 4.08%
ADVM 2020-11-22 11:00:0513.20 12.21 4.08%
ADVM 2020-11-22 12:00:0613.20 12.21 4.08%
ADVM 2020-11-22 13:00:0613.20 12.21 4.08%
ADVM 2020-11-22 14:00:0513.20 12.21 4.08%
ADVM 2020-11-22 15:00:0513.20 12.21 4.08%
ADVM 2020-11-22 16:00:0613.20 12.21 4.08%
ADVM 2020-11-22 17:00:0513.20 12.21 4.08%
ADVM 2020-11-22 18:00:0513.20 12.21 4.08%
ADVM 2020-11-22 19:00:0613.20 12.21 4.08%
ADVM 2020-11-22 20:00:0513.20 12.21 4.08%
ADVM 2020-11-22 21:00:0513.20 12.21 4.08%
ADVM 2020-11-22 22:00:0513.20 12.21 4.08%
ADVM 2020-11-22 23:00:0713.20 12.21 4.08%
ADVM 2020-11-23 01:00:1913.20 12.21 4.08%
ADVM 2020-11-23 02:00:0513.20 12.21 4.08%
ADVM 2020-11-23 03:00:0513.20 12.21 4.08%
ADVM 2020-11-23 04:00:0613.20 12.21 4.08%
ADVM 2020-11-23 05:00:0613.20 12.21 4.08%
ADVM 2020-11-23 06:00:0513.20 12.21 4.08%
ADVM 2020-11-23 07:00:0613.20 12.21 4.08%
ADVM 2020-11-23 08:00:0613.20 12.21 4.08%
ADVM 2020-11-23 09:00:0513.20 12.21 4.08%
ADVM 2020-11-23 10:00:0613.20 12.21 4.08%
ADVM 2020-11-23 11:00:0513.20 12.21 4.08%
ADVM 2020-11-23 12:00:0613.20 12.21 4.08%
ADVM 2020-11-23 13:00:0513.20 12.21 4.08%
ADVM 2020-11-23 14:00:0513.20 12.21 4.08%
ADVM 2020-11-23 15:00:0613.20 12.21 4.08%
ADVM 2020-11-23 16:00:0613.96 11.00 5.36%
ADVM 2020-11-23 17:00:0613.44 13.35 2.92%
ADVM 2020-11-23 18:00:0613.60 13.55 4.31%
ADVM 2020-11-23 19:00:0613.92 13.85 6.46%
ADVM 2020-11-23 20:00:0513.93 13.88 6.77%
ADVM 2020-11-23 21:00:0514.02 13.98 7.54%
ADVM 2020-11-23 22:00:0514.03 13.99 7.77%
ADVM 2020-11-23 23:00:0513.92 13.91 7.00%
ADVM 2020-11-24 01:00:1414.01 11.00 6.97%
ADVM 2020-11-24 02:00:0514.60 10.90 6.97%
ADVM 2020-11-24 03:00:0614.01 11.00 6.97%
ADVM 2020-11-24 04:00:0514.01 11.00 6.97%
ADVM 2020-11-24 05:00:0614.01 11.00 6.97%
ADVM 2020-11-24 06:00:0414.01 11.00 6.97%
ADVM 2020-11-24 07:00:0514.01 11.00 6.97%
ADVM 2020-11-24 08:00:0514.01 11.00 6.97%
ADVM 2020-11-24 09:00:0514.60 10.90 6.97%
ADVM 2020-11-24 10:00:0614.60 10.90 6.97%
ADVM 2020-11-24 11:00:0514.60 1.00 6.97%
ADVM 2020-11-24 12:00:0614.60 1.00 6.97%
ADVM 2020-11-24 13:00:0614.60 1.00 6.97%
ADVM 2020-11-24 14:00:0514.60 1.00 6.97%
ADVM 2020-11-24 15:00:0514.60 1.00 6.97%
ADVM 2020-11-24 16:00:0614.14 14.13 6.97%
ADVM 2020-11-24 17:00:1214.35 14.29 2.00%
ADVM 2020-11-24 18:00:0614.17 14.13 1.15%
ADVM 2020-11-24 19:00:0514.45 14.41 3.36%
ADVM 2020-11-24 20:00:0514.43 14.40 3.22%
ADVM 2020-11-24 21:00:0514.21 14.16 1.57%
ADVM 2020-11-24 22:00:0514.23 14.21 1.79%
ADVM 2020-11-24 23:00:0514.22 14.20 1.79%
ADVM 2020-11-25 01:00:1114.70 12.39 0.50%
ADVM 2020-11-25 02:00:0515.30 10.25 0.50%
ADVM 2020-11-25 03:00:0515.30 10.25 0.50%
ADVM 2020-11-25 04:00:0515.30 10.25 0.50%
ADVM 2020-11-25 05:00:0515.30 10.25 0.50%
ADVM 2020-11-25 06:00:0515.30 10.25 0.50%
ADVM 2020-11-25 07:00:0615.30 10.25 0.50%
ADVM 2020-11-25 08:00:0515.30 10.25 0.50%
ADVM 2020-11-25 09:00:0515.30 10.25 0.50%
ADVM 2020-11-25 10:00:0515.30 10.25 0.50%
ADVM 2020-11-25 11:00:0515.30 10.25 0.50%
ADVM 2020-11-25 12:00:0525.08 14.21 0.50%
ADVM 2020-11-25 13:00:0625.08 14.21 0.50%
ADVM 2020-11-25 14:00:0625.08 14.21 0.50%
ADVM 2020-11-25 15:00:0525.08 14.21 0.50%
ADVM 2020-11-25 16:00:0514.79 13.00 -0.99%
ADVM 2020-11-25 17:00:0513.98 13.91 -1.90%
ADVM 2020-11-25 18:00:0614.11 14.03 -0.91%
ADVM 2020-11-25 19:00:0613.94 13.89 -1.90%
ADVM 2020-11-25 20:00:0513.86 13.80 -2.53%
ADVM 2020-11-25 21:00:0513.88 13.86 -2.39%
ADVM 2020-11-25 22:00:0613.97 13.95 -1.69%
ADVM 2020-11-25 23:00:0613.81 13.80 -2.81%
ADVM 2020-11-26 01:00:1614.19 13.50 -3.63%
ADVM 2020-11-26 02:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 03:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 04:00:0614.19 13.50 -3.63%
ADVM 2020-11-26 05:00:0614.19 13.50 -3.63%
ADVM 2020-11-26 06:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 07:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 08:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 09:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 10:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 11:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 12:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 13:00:0614.19 13.50 -3.63%
ADVM 2020-11-26 14:00:0614.19 13.50 -3.63%
ADVM 2020-11-26 15:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 16:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 17:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 18:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 19:00:0614.19 13.50 -3.63%
ADVM 2020-11-26 20:00:0614.19 13.50 -3.63%
ADVM 2020-11-26 21:00:0614.19 13.50 -3.63%
ADVM 2020-11-26 22:00:0514.19 13.50 -3.63%
ADVM 2020-11-26 23:00:0514.19 13.50 -3.63%
ADVM 2020-11-27 01:00:1814.20 13.50 -3.63%
ADVM 2020-11-27 02:00:0614.20 13.50 -3.63%
ADVM 2020-11-27 03:00:0614.20 13.50 -3.63%
ADVM 2020-11-27 04:00:0614.20 13.50 -3.63%
ADVM 2020-11-27 05:00:0514.20 13.50 -3.63%
ADVM 2020-11-27 06:00:0614.20 13.50 -3.63%
ADVM 2020-11-27 07:00:0514.20 13.50 -3.63%
ADVM 2020-11-27 08:00:0514.20 13.50 -3.63%
ADVM 2020-11-27 09:00:0514.20 13.50 -3.63%
ADVM 2020-11-27 10:00:0514.20 13.50 -3.63%
ADVM 2020-11-27 11:00:0614.20 13.50 -3.63%
ADVM 2020-11-27 12:00:0714.20 13.50 -3.63%
ADVM 2020-11-27 13:00:0614.20 13.50 -3.63%
ADVM 2020-11-27 14:00:0514.20 13.50 -3.63%
ADVM 2020-11-27 15:00:0514.20 13.50 -3.63%
ADVM 2020-11-27 16:00:0515.80 13.50 -3.63%
ADVM 2020-11-27 17:00:0614.25 14.13 2.82%
ADVM 2020-11-27 18:00:0514.09 14.04 1.81%
ADVM 2020-11-27 19:00:0614.18 14.15 2.53%
ADVM 2020-11-27 20:00:0614.10 14.09 2.10%
ADVM 2020-11-27 21:00:0515.40 13.70 2.10%
ADVM 2020-11-27 22:00:0615.40 13.70 2.10%
ADVM 2020-11-27 23:00:0515.40 13.70 2.10%
ADVM 2020-11-28 01:00:1415.40 13.70 1.66%
ADVM 2020-11-28 02:00:0515.40 13.70 1.66%
ADVM 2020-11-28 03:00:0615.40 13.70 1.66%
ADVM 2020-11-28 04:00:0515.40 13.70 1.66%
ADVM 2020-11-28 05:00:0615.40 13.70 1.66%
ADVM 2020-11-28 06:00:0515.40 13.70 1.66%
ADVM 2020-11-28 07:00:0515.40 13.70 1.66%
ADVM 2020-11-28 08:00:0615.40 13.70 1.66%
ADVM 2020-11-28 09:00:0515.40 13.70 1.66%
ADVM 2020-11-28 10:00:0515.40 13.70 1.66%
ADVM 2020-11-28 11:00:0515.40 13.70 1.66%
ADVM 2020-11-28 12:00:0615.40 13.70 1.66%
ADVM 2020-11-28 13:00:0515.40 13.70 1.66%
ADVM 2020-11-28 15:00:0615.40 13.70 1.66%
ADVM 2020-11-28 16:00:0615.40 13.70 1.66%
ADVM 2020-11-28 17:00:0515.40 13.70 1.66%
ADVM 2020-11-28 18:00:0515.40 13.70 1.66%
ADVM 2020-11-28 19:00:0515.40 13.70 1.66%
ADVM 2020-11-28 20:00:0515.40 13.70 1.66%
ADVM 2020-11-28 21:00:0615.40 13.70 1.66%
ADVM 2020-11-28 22:00:0615.40 13.70 1.66%
ADVM 2020-11-28 23:00:0515.40 13.70 1.66%
ADVM 2020-11-29 01:00:1615.40 13.70 1.66%
ADVM 2020-11-29 02:00:0515.40 13.70 1.66%
ADVM 2020-11-29 03:00:0515.40 13.70 1.66%
ADVM 2020-11-29 04:00:0615.40 13.70 1.66%
ADVM 2020-11-29 05:00:0515.40 13.70 1.66%
ADVM 2020-11-29 06:00:0515.40 13.70 1.66%
ADVM 2020-11-29 07:00:0515.40 13.70 1.66%
ADVM 2020-11-29 08:00:0515.40 13.70 1.66%
ADVM 2020-11-29 09:00:0615.40 13.70 1.66%
ADVM 2020-11-29 10:00:0615.40 13.70 1.66%
ADVM 2020-11-29 11:00:0515.40 13.70 1.66%
ADVM 2020-11-29 12:00:0515.40 13.70 1.66%
ADVM 2020-11-29 13:00:0515.40 13.70 1.66%
ADVM 2020-11-29 14:00:0515.40 13.70 1.66%
ADVM 2020-11-29 15:00:0615.40 13.70 1.66%
ADVM 2020-11-29 16:00:0515.40 13.70 1.66%
ADVM 2020-11-29 17:00:0615.40 13.70 1.66%
ADVM 2020-11-29 18:00:0515.40 13.70 1.66%
ADVM 2020-11-29 19:00:0515.40 13.70 1.66%
ADVM 2020-11-29 20:00:0515.40 13.70 1.66%
ADVM 2020-11-29 21:00:0515.40 13.70 1.66%
ADVM 2020-11-29 22:00:0515.40 13.70 1.66%
ADVM 2020-11-29 23:00:0815.40 13.70 1.66%
ADVM 2020-11-30 01:00:2015.40 13.70 1.66%
ADVM 2020-11-30 02:00:0515.40 13.70 1.66%
ADVM 2020-11-30 03:00:0615.40 13.70 1.66%
ADVM 2020-11-30 04:00:0515.40 13.70 1.66%
ADVM 2020-11-30 05:00:0515.40 13.70 1.66%
ADVM 2020-11-30 06:00:0515.40 13.70 1.66%
ADVM 2020-11-30 07:00:0515.40 13.70 1.66%
ADVM 2020-11-30 08:00:0515.40 13.70 1.66%
ADVM 2020-11-30 09:00:0515.40 13.70 1.66%
ADVM 2020-11-30 10:00:0515.40 13.70 1.66%
ADVM 2020-11-30 11:00:0515.40 13.70 1.66%
ADVM 2020-11-30 12:00:0515.40 13.70 1.66%
ADVM 2020-11-30 13:00:0615.40 13.70 1.66%
ADVM 2020-11-30 14:00:0515.40 13.70 1.66%
ADVM 2020-11-30 15:00:0515.40 13.70 1.66%
ADVM 2020-11-30 16:00:0514.37 13.42 1.66%
ADVM 2020-11-30 17:00:0513.90 13.78 -2.13%
ADVM 2020-11-30 18:00:0613.48 13.28 -5.82%
ADVM 2020-11-30 19:00:0513.31 13.25 -5.67%
ADVM 2020-11-30 20:00:0513.30 13.23 -6.03%
ADVM 2020-11-30 21:00:0613.37 13.33 -5.32%
ADVM 2020-11-30 22:00:0513.39 13.35 -5.18%
ADVM 2020-11-30 23:00:0513.56 13.54 -3.83%
ADVM 2020-12-01 01:00:1313.75 13.00 -4.03%
ADVM 2020-12-01 02:00:0513.75 13.00 -4.03%
ADVM 2020-12-01 03:00:0613.75 12.73 -4.03%
ADVM 2020-12-01 04:00:0513.75 12.73 -4.03%
ADVM 2020-12-01 05:00:0513.75 12.73 -4.03%
ADVM 2020-12-01 06:00:0513.75 12.73 -4.03%
ADVM 2020-12-01 07:00:0513.75 12.73 -4.03%
ADVM 2020-12-01 08:00:0613.75 12.73 -4.03%
ADVM 2020-12-01 09:00:0513.75 12.73 -4.03%
ADVM 2020-12-01 10:00:0513.75 12.73 -4.03%
ADVM 2020-12-01 11:00:0513.75 12.73 -4.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85