2024-02-28
|
ADVM | 2024-02-28 07:00:41 | | 2.38 | 1.79 | 2.56% |
ADVM | 2024-02-28 08:00:39 | | 2.27 | 2.00 | 2.56% |
ADVM | 2024-02-28 09:00:45 | | 2.08 | 2.00 | 2.56% |
ADVM | 2024-02-28 10:00:45 | | 2.22 | 2.00 | 2.56% |
ADVM | 2024-02-28 11:00:40 | | 2.00 | 1.99 | 0.00% |
ADVM | 2024-02-28 12:00:40 | | 2.01 | 2.00 | 0.00% |
ADVM | 2024-02-28 14:00:41 | | 1.96 | 1.95 | -2.05% |
ADVM | 2024-02-28 15:00:40 | | 1.96 | 1.95 | -2.56% |
ADVM | 2024-02-28 16:00:38 | | 1.96 | 1.95 | -2.05% |
ADVM | 2024-02-28 17:00:41 | | 1.97 | 1.94 | -1.54% |
ADVM | 2024-02-28 18:00:37 | | 2.10 | 1.88 | -3.00% |
ADVM | 2024-02-28 19:00:42 | | 2.10 | 1.94 | -3.00% |
ADVM | 2024-02-28 21:00:50 | | 0.00 | 0.00 | -3.00% |
2024-02-29
|
ADVM | 2024-02-29 05:00:36 | | 2.30 | 1.60 | -3.00% |
ADVM | 2024-02-29 08:00:41 | | 2.27 | 1.89 | -3.00% |
ADVM | 2024-02-29 09:00:41 | | 2.27 | 1.95 | -3.00% |
ADVM | 2024-02-29 10:00:42 | | 2.01 | 1.95 | -1.50% |
ADVM | 2024-02-29 11:00:44 | | 2.00 | 1.97 | 1.00% |
ADVM | 2024-02-29 12:00:45 | | 1.92 | 1.91 | -2.50% |
ADVM | 2024-02-29 13:00:40 | | 1.91 | 1.90 | -3.50% |
ADVM | 2024-02-29 14:00:42 | | 1.97 | 1.96 | 0.50% |
ADVM | 2024-02-29 15:00:42 | | 1.97 | 1.96 | 0.00% |
ADVM | 2024-02-29 16:00:45 | | 1.98 | 1.97 | 0.00% |
ADVM | 2024-02-29 17:00:39 | | 2.01 | 1.94 | 0.50% |
ADVM | 2024-02-29 18:00:35 | | 2.01 | 1.94 | 0.51% |
ADVM | 2024-02-29 19:00:42 | | 2.05 | 1.88 | 0.51% |
ADVM | 2024-02-29 21:00:57 | | 0.00 | 0.00 | 0.51% |
2024-03-01
|
ADVM | 2024-03-01 05:00:43 | | 2.80 | 0.00 | 0.51% |
ADVM | 2024-03-01 06:00:42 | | 2.22 | 1.56 | 0.51% |
ADVM | 2024-03-01 08:00:41 | | 2.22 | 1.98 | 0.51% |
ADVM | 2024-03-01 11:00:41 | | 1.97 | 1.96 | 0.00% |
ADVM | 2024-03-01 12:00:44 | | 1.93 | 1.92 | -2.54% |
ADVM | 2024-03-01 13:00:44 | | 1.97 | 1.96 | -0.51% |
ADVM | 2024-03-01 15:00:45 | | 1.98 | 1.97 | 0.00% |
ADVM | 2024-03-01 17:00:44 | | 2.05 | 1.94 | -0.51% |
ADVM | 2024-03-01 19:00:41 | | 2.05 | 1.92 | 3.54% |
2024-03-04
|
ADVM | 2024-03-04 00:00:52 | | 0.00 | 0.00 | 3.54% |
ADVM | 2024-03-04 05:00:41 | | 2.80 | 0.00 | 3.54% |
ADVM | 2024-03-04 06:00:46 | | 2.52 | 1.97 | 0.00% |
ADVM | 2024-03-04 08:00:41 | | 2.22 | 1.97 | 0.00% |
ADVM | 2024-03-04 10:00:43 | | 2.05 | 1.97 | 0.00% |
ADVM | 2024-03-04 11:00:40 | | 1.99 | 1.98 | 1.01% |
ADVM | 2024-03-04 12:00:44 | | 2.01 | 2.00 | 1.52% |
ADVM | 2024-03-04 14:00:41 | | 2.00 | 1.99 | 1.52% |
ADVM | 2024-03-04 15:00:44 | | 1.99 | 1.98 | 1.01% |
ADVM | 2024-03-04 17:00:45 | | 2.04 | 1.94 | 0.00% |
ADVM | 2024-03-04 18:00:40 | | 2.04 | 1.90 | -3.05% |
ADVM | 2024-03-04 19:00:38 | | 2.04 | 1.90 | 3.55% |
ADVM | 2024-03-04 21:00:49 | | 0.00 | 0.00 | 3.55% |
2024-03-05
|
ADVM | 2024-03-05 06:00:41 | | 2.10 | 1.56 | 3.55% |
ADVM | 2024-03-05 07:00:40 | | 2.01 | 1.56 | 3.55% |
ADVM | 2024-03-05 08:00:37 | | 2.01 | 1.72 | 3.55% |
ADVM | 2024-03-05 09:00:41 | | 2.01 | 1.92 | 3.55% |
ADVM | 2024-03-05 10:00:48 | | 2.01 | 1.94 | 3.55% |
ADVM | 2024-03-05 11:00:41 | | 1.99 | 1.97 | 0.51% |
ADVM | 2024-03-05 12:00:41 | | 1.95 | 1.94 | -1.52% |
ADVM | 2024-03-05 13:00:39 | | 1.95 | 1.94 | -1.02% |
ADVM | 2024-03-05 14:00:42 | | 1.96 | 1.95 | -0.51% |
ADVM | 2024-03-05 15:00:42 | | 1.95 | 1.94 | -1.02% |
ADVM | 2024-03-05 16:00:38 | | 1.90 | 1.89 | -3.55% |
ADVM | 2024-03-05 17:00:39 | | 2.00 | 1.88 | -4.57% |
ADVM | 2024-03-05 17:46:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1865494/000119312524059364/0001193125-24-059364-index.htm 8-K - IO Biotech, Inc. (0001865494) (Filer) |
ADVM | 2024-03-05 18:17:17
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1865494/000095017024026275/0000950170-24-026275-index.htm 10-K - IO Biotech, Inc. (0001865494) (Filer) |
ADVM | 2024-03-05 21:00:50 | | 0.00 | 0.00 | -4.57% |
2024-03-06
|
ADVM | 2024-03-06 06:00:43 | | 2.17 | 1.56 | -4.57% |
ADVM | 2024-03-06 08:00:48 | | 2.17 | 1.78 | -4.57% |
ADVM | 2024-03-06 11:00:40 | | 1.86 | 1.85 | -1.02% |
ADVM | 2024-03-06 12:00:44 | | 1.88 | 1.87 | 0.00% |
ADVM | 2024-03-06 13:00:36 | | 1.90 | 1.89 | 0.51% |
ADVM | 2024-03-06 15:00:44 | | 1.88 | 1.87 | -0.51% |
ADVM | 2024-03-06 16:00:37 | | 1.86 | 1.85 | -1.02% |
ADVM | 2024-03-06 17:00:41 | | 1.95 | 1.80 | -1.52% |
ADVM | 2024-03-06 18:00:43 | | 1.95 | 1.80 | -1.60% |
ADVM | 2024-03-06 19:00:45 | | 2.00 | 1.80 | -1.60% |
ADVM | 2024-03-06 21:00:54 | | 0.00 | 0.00 | -1.60% |
ADVM | 2024-03-06 22:00:53 | | 2.00 | 1.80 | -1.60% |
2024-03-07
|
ADVM | 2024-03-07 05:00:39 | | 2.80 | 0.00 | -1.60% |
ADVM | 2024-03-07 06:00:38 | | 2.17 | 1.56 | -1.60% |
ADVM | 2024-03-07 08:00:42 | | 2.05 | 1.78 | -1.60% |
ADVM | 2024-03-07 11:00:39 | | 1.90 | 1.85 | 1.60% |
ADVM | 2024-03-07 12:00:46 | | 1.90 | 1.89 | 2.66% |
ADVM | 2024-03-07 13:00:40 | | 1.91 | 1.90 | 3.19% |
ADVM | 2024-03-07 14:00:42 | | 1.90 | 1.89 | 2.66% |
ADVM | 2024-03-07 15:00:44 | | 1.91 | 1.90 | 3.19% |
ADVM | 2024-03-07 16:00:42 | | 1.94 | 1.93 | 4.79% |
ADVM | 2024-03-07 17:00:45 | | 2.11 | 1.81 | 3.72% |
ADVM | 2024-03-07 18:00:39 | | 2.11 | 1.81 | 3.78% |
ADVM | 2024-03-07 21:00:49 | | 0.00 | 0.00 | 3.78% |
2024-03-08
|
ADVM | 2024-03-08 05:00:43 | | 2.98 | 0.00 | 3.78% |
ADVM | 2024-03-08 06:00:43 | | 2.27 | 1.56 | 3.78% |
ADVM | 2024-03-08 08:00:34 | | 2.17 | 1.80 | 3.78% |
ADVM | 2024-03-08 10:00:45 | | 2.52 | 1.80 | 3.78% |
ADVM | 2024-03-08 11:00:44 | | 2.03 | 2.02 | 5.41% |
ADVM | 2024-03-08 12:00:40 | | 2.01 | 2.00 | 4.32% |
ADVM | 2024-03-08 13:00:42 | | 1.97 | 1.96 | 3.24% |
ADVM | 2024-03-08 14:00:38 | | 1.95 | 1.94 | 1.62% |
ADVM | 2024-03-08 15:00:42 | | 1.94 | 1.93 | 1.08% |
ADVM | 2024-03-08 17:00:46 | | 2.00 | 1.87 | -2.16% |
ADVM | 2024-03-08 18:00:40 | | 2.00 | 1.80 | -2.08% |
ADVM | 2024-03-08 21:00:43 | | 0.00 | 0.00 | -2.08% |
ADVM | 2024-03-08 22:00:47 | | 2.00 | 1.80 | -2.08% |
2024-03-11
|
ADVM | 2024-03-11 00:01:00 | | 0.00 | 0.00 | -2.08% |
ADVM | 2024-03-11 04:00:37 | | 2.80 | 0.00 | -2.08% |
ADVM | 2024-03-11 05:00:40 | | 2.12 | 1.56 | -2.08% |
ADVM | 2024-03-11 06:00:41 | | 2.12 | 1.88 | -2.08% |
ADVM | 2024-03-11 07:00:42 | | 2.08 | 1.88 | -2.08% |
ADVM | 2024-03-11 08:00:42 | | 2.08 | 1.78 | -2.08% |
ADVM | 2024-03-11 09:00:43 | | 2.08 | 1.86 | -2.08% |
ADVM | 2024-03-11 10:00:42 | | 1.80 | 1.79 | -4.17% |
ADVM | 2024-03-11 11:00:40 | | 1.82 | 1.81 | -3.13% |
ADVM | 2024-03-11 13:00:45 | | 1.82 | 1.81 | -3.65% |
ADVM | 2024-03-11 14:00:42 | | 1.80 | 1.79 | -4.17% |
ADVM | 2024-03-11 16:00:40 | | 1.84 | 1.76 | -4.69% |
ADVM | 2024-03-11 17:00:35 | | 1.84 | 1.76 | -2.13% |
ADVM | 2024-03-11 18:00:44 | | 1.87 | 1.76 | -2.13% |
ADVM | 2024-03-11 20:00:39 | | 0.00 | 0.00 | -2.13% |
2024-03-12
|
ADVM | 2024-03-12 04:00:37 | | 2.98 | 0.00 | -2.13% |
ADVM | 2024-03-12 05:00:38 | | 1.83 | 1.56 | -2.13% |
ADVM | 2024-03-12 06:00:41 | | 1.80 | 1.56 | -2.13% |
ADVM | 2024-03-12 07:00:43 | | 1.80 | 1.56 | 0.53% |
ADVM | 2024-03-12 09:00:39 | | 1.80 | 1.61 | 0.53% |
ADVM | 2024-03-12 10:00:42 | | 1.86 | 1.85 | 3.72% |
ADVM | 2024-03-12 11:00:44 | | 1.87 | 1.86 | 4.26% |
ADVM | 2024-03-12 12:00:39 | | 1.86 | 1.85 | 3.72% |
ADVM | 2024-03-12 13:00:42 | | 1.85 | 1.84 | 3.19% |
ADVM | 2024-03-12 14:00:37 | | 1.80 | 1.79 | 0.00% |
ADVM | 2024-03-12 15:00:45 | | 1.80 | 1.79 | 0.53% |
ADVM | 2024-03-12 16:00:40 | | 1.98 | 1.74 | 1.06% |
ADVM | 2024-03-12 17:00:38 | | 1.84 | 1.74 | 1.12% |
ADVM | 2024-03-12 18:00:41 | | 1.98 | 1.74 | 1.12% |
ADVM | 2024-03-12 20:00:42 | | 0.00 | 0.00 | 1.12% |
2024-03-13
|
ADVM | 2024-03-13 04:00:36 | | 2.80 | 0.00 | 1.12% |
ADVM | 2024-03-13 05:00:43 | | 1.83 | 1.56 | 1.12% |
ADVM | 2024-03-13 07:00:41 | | 1.83 | 1.60 | 1.12% |
ADVM | 2024-03-13 08:00:41 | | 1.83 | 1.74 | 1.12% |
ADVM | 2024-03-13 09:00:41 | | 1.82 | 1.65 | 1.12% |
ADVM | 2024-03-13 10:00:42 | | 1.80 | 1.79 | -0.56% |
ADVM | 2024-03-13 12:00:40 | | 1.80 | 1.79 | -1.12% |
ADVM | 2024-03-13 13:00:42 | | 1.80 | 1.79 | -0.56% |
ADVM | 2024-03-13 14:00:47 | | 1.79 | 1.77 | -1.68% |
ADVM | 2024-03-13 15:00:39 | | 1.77 | 1.76 | -2.79% |
ADVM | 2024-03-13 16:00:37 | | 1.92 | 1.76 | -0.56% |
ADVM | 2024-03-13 17:00:40 | | 1.83 | 1.76 | -0.55% |
ADVM | 2024-03-13 18:00:42 | | 1.92 | 1.76 | -0.55% |
ADVM | 2024-03-13 20:00:39 | | 0.00 | 0.00 | -0.55% |
2024-03-14
|
ADVM | 2024-03-14 04:00:41 | | 1.82 | 0.00 | -0.55% |
ADVM | 2024-03-14 05:00:45 | | 1.82 | 1.61 | -0.55% |
ADVM | 2024-03-14 06:00:39 | | 1.82 | 1.61 | 1.10% |
ADVM | 2024-03-14 10:00:42 | | 1.73 | 1.72 | -3.31% |
ADVM | 2024-03-14 11:00:46 | | 1.73 | 1.71 | -4.42% |
ADVM | 2024-03-14 12:00:41 | | 1.70 | 1.69 | -5.52% |
ADVM | 2024-03-14 13:00:43 | | 1.69 | 1.68 | -6.63% |
ADVM | 2024-03-14 14:00:42 | | 1.69 | 1.68 | -6.08% |
ADVM | 2024-03-14 15:00:44 | | 1.70 | 1.69 | -5.52% |
ADVM | 2024-03-14 16:00:40 | | 1.84 | 1.66 | -5.52% |
ADVM | 2024-03-14 17:00:41 | | 1.79 | 1.66 | -5.56% |
ADVM | 2024-03-14 18:00:36 | | 1.79 | 1.65 | -5.56% |
ADVM | 2024-03-14 20:00:36 | | 0.00 | 0.00 | -5.56% |
2024-03-15
|
ADVM | 2024-03-15 04:00:43 | | 2.80 | 0.00 | -5.56% |
ADVM | 2024-03-15 05:00:43 | | 2.12 | 1.56 | -5.56% |
ADVM | 2024-03-15 06:00:40 | | 1.85 | 1.56 | -5.56% |
ADVM | 2024-03-15 08:00:38 | | 1.85 | 1.61 | -5.56% |
ADVM | 2024-03-15 09:00:38 | | 1.85 | 1.72 | -5.56% |
ADVM | 2024-03-15 10:00:41 | | 1.80 | 1.79 | 3.89% |
ADVM | 2024-03-15 11:00:41 | | 1.83 | 1.82 | 5.56% |
ADVM | 2024-03-15 12:00:39 | | 1.76 | 1.75 | 1.11% |
ADVM | 2024-03-15 13:00:41 | | 1.77 | 1.76 | 2.22% |
ADVM | 2024-03-15 14:00:44 | | 1.80 | 1.79 | 3.33% |
ADVM | 2024-03-15 15:00:46 | | 1.81 | 1.80 | 3.89% |
ADVM | 2024-03-15 16:00:39 | | 1.85 | 1.66 | -1.67% |
ADVM | 2024-03-15 17:00:45 | | 1.85 | 1.66 | -1.73% |
ADVM | 2024-03-15 20:00:41 | | 0.00 | 0.00 | -1.73% |
2024-03-18
|
ADVM | 2024-03-18 04:00:42 | | 2.80 | 0.00 | -1.73% |
ADVM | 2024-03-18 05:00:43 | | 2.72 | 0.68 | -1.73% |
ADVM | 2024-03-18 08:00:40 | | 2.80 | 0.00 | -1.73% |
ADVM | 2024-03-18 09:00:38 | | 2.23 | 1.70 | -1.73% |
ADVM | 2024-03-18 10:01:19 | | 1.69 | 1.68 | -0.58% |
ADVM | 2024-03-18 11:00:39 | | 1.72 | 1.71 | 1.16% |
ADVM | 2024-03-18 12:00:39 | | 1.73 | 1.72 | 1.73% |
ADVM | 2024-03-18 13:00:39 | | 1.74 | 1.73 | 2.31% |
ADVM | 2024-03-18 14:00:43 | | 1.75 | 1.74 | 2.89% |
ADVM | 2024-03-18 15:00:44 | | 1.76 | 1.75 | 2.89% |
ADVM | 2024-03-18 16:00:42 | | 1.80 | 1.65 | 4.05% |
ADVM | 2024-03-18 16:08:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501756/000162828024011646/0001628280-24-011646-index.htm 8-K - Adverum Biotechnologies, Inc. (0001501756) (Filer) |
ADVM | 2024-03-18 16:10:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1501756/000162828024011648/0001628280-24-011648-index.htm 10-K - Adverum Biotechnologies, Inc. (0001501756) (Filer) |
ADVM | 2024-03-18 17:00:41 | | 1.83 | 1.54 | -4.71% |
ADVM | 2024-03-18 20:00:40 | | 0.00 | 0.00 | -3.53% |
2024-03-19
|
ADVM | 2024-03-19 05:00:39 | | 1.78 | 1.31 | -3.53% |
ADVM | 2024-03-19 07:00:40 | | 1.78 | 1.56 | -3.53% |
ADVM | 2024-03-19 09:00:43 | | 1.82 | 1.60 | -10.00% |
ADVM | 2024-03-19 10:00:43 | | 1.69 | 1.68 | -4.71% |
ADVM | 2024-03-19 11:00:39 | | 1.77 | 1.76 | -0.59% |
ADVM | 2024-03-19 12:00:44 | | 1.75 | 1.74 | -1.18% |
ADVM | 2024-03-19 13:00:43 | | 1.67 | 1.66 | -5.88% |
ADVM | 2024-03-19 14:00:47 | | 1.65 | 1.64 | -7.06% |
ADVM | 2024-03-19 15:00:44 | | 1.66 | 1.65 | -6.47% |
ADVM | 2024-03-19 16:00:42 | | 1.70 | 1.61 | -8.82% |
ADVM | 2024-03-19 17:00:40 | | 1.71 | 1.61 | -3.95% |
ADVM | 2024-03-19 20:00:39 | | 0.00 | 0.00 | -3.95% |
2024-03-20
|
ADVM | 2024-03-20 05:00:40 | | 2.12 | 1.29 | -3.95% |
ADVM | 2024-03-20 07:00:40 | | 1.65 | 1.34 | -3.95% |
ADVM | 2024-03-20 09:00:40 | | 1.60 | 1.34 | -2.82% |
ADVM | 2024-03-20 10:00:44 | | 1.59 | 1.58 | -3.95% |
ADVM | 2024-03-20 11:00:39 | | 1.59 | 1.58 | -3.39% |
ADVM | 2024-03-20 12:00:42 | | 1.52 | 1.51 | -7.34% |
ADVM | 2024-03-20 13:00:44 | | 1.53 | 1.52 | -6.78% |
ADVM | 2024-03-20 14:00:44 | | 1.50 | 1.49 | -8.47% |
ADVM | 2024-03-20 15:00:44 | | 1.55 | 1.54 | -5.65% |
ADVM | 2024-03-20 16:00:45 | | 1.53 | 1.50 | -7.34% |
ADVM | 2024-03-20 16:13:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501756/000119312524072709/0001193125-24-072709-index.htm 8-K - Adverum Biotechnologies, Inc. (0001501756) (Filer) |
ADVM | 2024-03-20 17:00:35 | | 1.51 | 1.50 | -8.48% |
ADVM | 2024-03-20 18:00:38 | | 1.51 | 1.46 | -9.09% |
ADVM | 2024-03-20 20:00:37 | | 1.49 | 1.46 | -9.09% |
2024-03-21
|
ADVM | 2024-03-21 09:00:40 | | 16.28 | 14.23 | -58.79% |
ADVM | 2024-03-21 10:00:43 | | 15.26 | 15.11 | -0.61% |
ADVM | 2024-03-21 11:00:43 | | 14.98 | 14.87 | -15.15% |
ADVM | 2024-03-21 12:00:48 | | 15.01 | 14.94 | -15.15% |
ADVM | 2024-03-21 13:00:42 | | 14.67 | 14.64 | -33.33% |
ADVM | 2024-03-21 14:00:40 | | 14.94 | 14.89 | -18.18% |
ADVM | 2024-03-21 15:00:47 | | 14.98 | 14.90 | -17.58% |
ADVM | 2024-03-21 16:00:39 | | 15.00 | 14.00 | 801.82% |
ADVM | 2024-03-21 17:00:41 | | 15.00 | 14.46 | 87.04% |
ADVM | 2024-03-21 18:00:38 | | 15.00 | 14.00 | 87.04% |
ADVM | 2024-03-21 20:00:41 | | 0.00 | 0.00 | 87.04% |
2024-03-22
|
ADVM | 2024-03-22 05:00:40 | | 23.60 | 5.90 | 87.04% |
ADVM | 2024-03-22 06:00:40 | | 23.59 | 12.42 | 87.04% |
ADVM | 2024-03-22 07:00:39 | | 16.28 | 12.42 | 87.04% |
ADVM | 2024-03-22 10:00:41 | | 14.49 | 14.32 | -1.84% |
ADVM | 2024-03-22 11:00:41 | | 15.70 | 15.36 | 4.74% |
ADVM | 2024-03-22 12:00:43 | | 16.24 | 16.05 | 9.80% |
ADVM | 2024-03-22 13:00:41 | | 16.28 | 16.10 | 9.87% |
ADVM | 2024-03-22 14:00:39 | | 15.96 | 15.75 | 7.24% |
ADVM | 2024-03-22 15:00:44 | | 16.09 | 16.04 | 8.68% |
ADVM | 2024-03-22 16:00:38 | | 16.70 | 15.74 | 8.62% |
ADVM | 2024-03-22 17:00:40 | | 16.70 | 15.74 | 8.88% |
ADVM | 2024-03-22 18:00:38 | | 16.70 | 14.51 | 8.88% |
ADVM | 2024-03-22 19:00:38 | | 16.04 | 14.51 | 8.88% |
ADVM | 2024-03-22 20:00:40 | | 0.00 | 0.00 | 8.88% |
2024-03-25
|
ADVM | 2024-03-25 04:00:42 | | 15.68 | 14.51 | -2.58% |
ADVM | 2024-03-25 05:00:45 | | 25.69 | 14.51 | -2.58% |
ADVM | 2024-03-25 07:00:43 | | 17.88 | 14.51 | -2.58% |
ADVM | 2024-03-25 10:00:44 | | 15.67 | 15.54 | -3.12% |
ADVM | 2024-03-25 11:00:42 | | 15.24 | 15.13 | -5.83% |
ADVM | 2024-03-25 12:00:46 | | 15.11 | 14.93 | -6.85% |
ADVM | 2024-03-25 13:00:45 | | 15.04 | 14.99 | -6.98% |
ADVM | 2024-03-25 14:00:41 | | 14.97 | 14.90 | -7.53% |
ADVM | 2024-03-25 15:00:45 | | 15.11 | 15.04 | -6.51% |
ADVM | 2024-03-25 16:00:40 | | 16.00 | 14.51 | -7.53% |
ADVM | 2024-03-25 17:00:40 | | 16.48 | 14.65 | -6.91% |
ADVM | 2024-03-25 18:00:36 | | 16.48 | 14.24 | -6.91% |
ADVM | 2024-03-25 20:00:37 | | 0.00 | 0.00 | -6.91% |
2024-03-26
|
ADVM | 2024-03-26 05:00:37 | | 17.16 | 5.98 | -6.91% |
ADVM | 2024-03-26 06:00:46 | | 23.92 | 5.98 | -6.91% |
ADVM | 2024-03-26 07:00:44 | | 17.15 | 13.27 | -6.91% |
ADVM | 2024-03-26 09:00:39 | | 17.15 | 14.80 | -6.91% |
ADVM | 2024-03-26 10:00:43 | | 14.48 | 14.27 | -4.23% |
ADVM | 2024-03-26 11:00:41 | | 14.22 | 14.16 | -4.61% |
ADVM | 2024-03-26 12:00:39 | | 14.30 | 14.20 | -4.36% |
ADVM | 2024-03-26 13:00:41 | | 14.60 | 14.49 | -2.62% |
ADVM | 2024-03-26 14:00:42 | | 14.57 | 14.48 | -2.80% |
ADVM | 2024-03-26 15:00:36 | | 14.50 | 14.43 | -2.99% |
ADVM | 2024-03-26 16:00:38 | | 14.19 | 14.11 | -4.98% |
ADVM | 2024-03-26 17:00:31 | | 14.19 | 14.11 | -5.35% |
ADVM | 2024-03-26 18:00:24 | | 15.11 | 13.87 | -5.35% |
ADVM | 2024-03-26 19:00:27 | | 15.11 | 13.87 | -7.22% |
ADVM | 2024-03-26 20:00:24 | | 0.00 | 0.00 | -7.22% |
2024-03-27
|
ADVM | 2024-03-27 05:00:40 | | 22.64 | 5.66 | -7.22% |
ADVM | 2024-03-27 07:00:40 | | 16.82 | 11.89 | -7.22% |
ADVM | 2024-03-27 08:00:47 | | 15.17 | 11.89 | -7.22% |
ADVM | 2024-03-27 10:00:44 | | 14.49 | 14.32 | 1.74% |
ADVM | 2024-03-27 11:00:42 | | 14.70 | 14.57 | 3.21% |
ADVM | 2024-03-27 12:00:44 | | 14.77 | 14.68 | 3.61% |
ADVM | 2024-03-27 13:00:45 | | 15.19 | 15.10 | 6.89% |
ADVM | 2024-03-27 14:00:41 | | 14.84 | 14.75 | 4.55% |
ADVM | 2024-03-27 15:00:38 | | 14.70 | 14.65 | 3.41% |
ADVM | 2024-03-27 16:00:39 | | 15.09 | 14.37 | 3.41% |
ADVM | 2024-03-27 17:00:41 | | 15.09 | 14.37 | 6.22% |
ADVM | 2024-03-27 18:00:39 | | 15.09 | 14.33 | 6.22% |
ADVM | 2024-03-27 20:00:36 | | 0.00 | 0.00 | 6.22% |
2024-03-28
|
ADVM | 2024-03-28 05:00:44 | | 23.45 | 5.87 | 6.22% |
ADVM | 2024-03-28 07:00:41 | | 17.15 | 10.06 | 6.22% |
ADVM | 2024-03-28 08:00:37 | | 17.15 | 14.66 | 6.22% |
ADVM | 2024-03-28 09:00:40 | | 17.15 | 14.70 | 6.22% |
ADVM | 2024-03-28 10:00:32 | | 14.62 | 14.42 | -0.71% |
ADVM | 2024-03-28 11:00:45 | | 14.72 | 14.62 | 0.00% |
ADVM | 2024-03-28 12:00:45 | | 14.75 | 14.66 | 0.42% |
ADVM | 2024-03-28 13:00:40 | | 14.39 | 14.30 | -2.05% |
ADVM | 2024-03-28 14:00:37 | | 14.07 | 13.99 | -4.73% |
ADVM | 2024-03-28 15:00:39 | | 14.16 | 14.09 | -3.82% |
ADVM | 2024-03-28 16:00:45 | | 14.93 | 13.86 | -3.67% |
ADVM | 2024-03-28 17:00:34 | | 14.93 | 13.86 | -5.46% |
ADVM | 2024-03-28 18:00:39 | | 14.93 | 13.00 | -5.46% |
ADVM | 2024-03-28 20:00:36 | | 0.00 | 0.00 | -5.46% |