investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADVM: Adverum Biotechnologies, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
ADVM 2025-06-03 00:00:410.00 0.00 9.46%
ADVM 2025-06-03 05:00:422.82 2.04 9.46%
ADVM 2025-06-03 09:00:402.82 2.20 9.46%
ADVM 2025-06-03 10:00:402.41 2.35 -3.15%
ADVM 2025-06-03 11:00:352.50 2.47 3.15%
ADVM 2025-06-03 12:00:422.59 2.57 6.76%
ADVM 2025-06-03 13:00:412.58 2.56 6.76%
ADVM 2025-06-03 14:00:392.56 2.54 5.86%
ADVM 2025-06-03 15:00:362.55 2.54 5.86%
ADVM 2025-06-03 16:00:362.54 2.52 4.95%
ADVM 2025-06-03 17:00:412.61 2.04 3.70%
ADVM 2025-06-03 21:00:400.00 0.00 3.70%
2025-06-04
ADVM 2025-06-04 05:00:413.09 2.04 3.70%
ADVM 2025-06-04 06:00:383.06 2.04 3.70%
ADVM 2025-06-04 08:00:412.83 2.06 3.70%
ADVM 2025-06-04 08:33:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1865494/000119312525134502/0001193125-25-134502-index.htm
8-K - IO Biotech, Inc. (0001865494) (Filer)
ADVM 2025-06-04 09:00:412.83 2.04 3.70%
ADVM 2025-06-04 10:00:372.51 2.45 0.00%
ADVM 2025-06-04 11:00:352.50 2.48 -0.41%
ADVM 2025-06-04 12:00:372.50 2.46 0.00%
ADVM 2025-06-04 13:00:392.51 2.49 0.41%
ADVM 2025-06-04 14:00:392.50 2.47 -0.82%
ADVM 2025-06-04 15:00:382.46 2.45 -1.23%
ADVM 2025-06-04 16:00:392.48 2.46 -1.23%
ADVM 2025-06-04 17:00:392.83 2.43 -0.80%
ADVM 2025-06-04 21:00:440.00 0.00 -0.80%
2025-06-05
ADVM 2025-06-05 05:00:412.98 2.04 -0.80%
ADVM 2025-06-05 06:00:402.99 2.24 -0.80%
ADVM 2025-06-05 07:00:383.09 2.24 -0.80%
ADVM 2025-06-05 08:00:382.83 2.24 -0.80%
ADVM 2025-06-05 09:00:372.83 2.46 -0.80%
ADVM 2025-06-05 10:00:402.41 2.37 -3.19%
ADVM 2025-06-05 11:00:342.46 2.44 -0.80%
ADVM 2025-06-05 12:00:412.48 2.46 0.40%
ADVM 2025-06-05 13:00:382.48 2.44 -0.40%
ADVM 2025-06-05 14:00:392.48 2.44 0.40%
ADVM 2025-06-05 15:00:402.43 2.41 -1.99%
ADVM 2025-06-05 16:00:362.42 2.41 -1.99%
ADVM 2025-06-05 17:00:402.83 2.25 -2.02%
ADVM 2025-06-05 19:00:392.83 2.04 -2.02%
ADVM 2025-06-05 21:00:410.00 0.00 -2.02%
2025-06-06
ADVM 2025-06-06 05:00:382.95 2.04 -2.02%
ADVM 2025-06-06 08:00:392.83 2.04 -2.02%
ADVM 2025-06-06 09:00:462.83 2.25 -2.02%
ADVM 2025-06-06 10:00:422.59 2.52 6.88%
ADVM 2025-06-06 11:00:422.77 2.73 13.77%
ADVM 2025-06-06 12:00:412.76 2.74 13.77%
ADVM 2025-06-06 13:00:412.78 2.76 14.57%
ADVM 2025-06-06 14:00:442.74 2.73 12.96%
ADVM 2025-06-06 15:00:412.77 2.75 13.77%
ADVM 2025-06-06 16:00:442.83 2.82 17.00%
ADVM 2025-06-06 17:00:422.93 2.68 17.36%
ADVM 2025-06-06 21:00:430.00 0.00 17.36%
2025-06-09
ADVM 2025-06-09 05:00:393.09 2.37 17.36%
ADVM 2025-06-09 08:00:423.09 2.66 17.36%
ADVM 2025-06-09 09:00:393.09 2.42 17.36%
ADVM 2025-06-09 10:00:372.87 2.83 1.24%
ADVM 2025-06-09 11:00:402.80 2.77 -1.65%
ADVM 2025-06-09 12:00:362.89 2.88 2.07%
ADVM 2025-06-09 13:00:402.89 2.87 2.07%
ADVM 2025-06-09 14:00:412.94 2.92 4.55%
ADVM 2025-06-09 15:00:392.93 2.91 3.72%
ADVM 2025-06-09 16:00:402.97 2.96 6.20%
ADVM 2025-06-09 16:58:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1865494/000119312525137894/0001193125-25-137894-index.htm
8-K - IO Biotech, Inc. (0001865494) (Filer)
ADVM 2025-06-09 17:00:383.30 0.00 5.30%
ADVM 2025-06-09 18:00:443.23 2.64 5.30%
ADVM 2025-06-09 21:00:360.00 0.00 5.30%
2025-06-10
ADVM 2025-06-10 05:00:343.02 2.64 5.30%
ADVM 2025-06-10 06:00:353.02 2.75 5.30%
ADVM 2025-06-10 09:00:373.02 2.97 5.30%
ADVM 2025-06-10 10:00:412.98 2.94 0.00%
ADVM 2025-06-10 11:00:383.05 3.02 1.77%
ADVM 2025-06-10 12:00:422.97 2.95 0.00%
ADVM 2025-06-10 13:00:412.95 2.92 -1.77%
ADVM 2025-06-10 14:00:372.88 2.87 -3.18%
ADVM 2025-06-10 15:00:372.82 2.81 -5.30%
ADVM 2025-06-10 16:00:362.80 2.79 -5.65%
ADVM 2025-06-10 17:00:383.20 2.75 -6.06%
ADVM 2025-06-10 20:00:413.16 2.75 -6.06%
ADVM 2025-06-10 21:00:410.00 0.00 -6.06%
2025-06-11
ADVM 2025-06-11 05:00:413.13 2.52 -6.06%
ADVM 2025-06-11 08:00:383.13 2.57 -6.06%
ADVM 2025-06-11 10:00:412.70 2.64 -2.69%
ADVM 2025-06-11 11:00:372.71 2.69 -2.69%
ADVM 2025-06-11 12:00:352.71 2.68 -2.69%
ADVM 2025-06-11 13:00:352.72 2.69 -2.69%
ADVM 2025-06-11 14:00:342.71 2.70 -2.69%
ADVM 2025-06-11 15:00:362.67 2.65 -4.04%
ADVM 2025-06-11 16:00:352.60 2.59 -6.06%
ADVM 2025-06-11 17:00:353.00 2.50 -7.17%
ADVM 2025-06-11 18:00:372.81 2.50 -7.17%
ADVM 2025-06-11 19:00:402.91 2.50 -7.17%
ADVM 2025-06-11 21:00:390.00 0.00 -7.17%
2025-06-12
ADVM 2025-06-12 05:00:403.06 2.33 -7.17%
ADVM 2025-06-12 08:00:422.78 2.33 -7.17%
ADVM 2025-06-12 10:00:392.57 2.54 -1.43%
ADVM 2025-06-12 11:00:362.61 2.60 1.08%
ADVM 2025-06-12 12:00:412.59 2.57 0.00%
ADVM 2025-06-12 13:00:342.59 2.56 0.00%
ADVM 2025-06-12 14:00:362.62 2.60 1.43%
ADVM 2025-06-12 15:00:382.60 2.58 0.00%
ADVM 2025-06-12 16:00:342.59 2.58 0.00%
ADVM 2025-06-12 17:00:393.09 2.56 0.00%
ADVM 2025-06-12 21:00:410.00 0.00 0.00%
2025-06-13
ADVM 2025-06-13 12:00:362.50 2.48 -3.09%
ADVM 2025-06-13 13:00:392.54 2.52 -1.93%
ADVM 2025-06-13 14:00:412.50 2.49 -3.09%
ADVM 2025-06-13 15:00:402.45 2.44 -5.02%
ADVM 2025-06-13 16:00:432.46 2.44 -5.02%
ADVM 2025-06-13 17:00:383.15 2.15 -4.63%
ADVM 2025-06-13 18:00:432.96 2.15 -4.63%
ADVM 2025-06-13 21:00:460.00 0.00 -4.63%
2025-06-16
ADVM 2025-06-16 05:00:422.95 2.04 -4.63%
ADVM 2025-06-16 08:00:392.95 1.97 -4.63%
ADVM 2025-06-16 10:00:422.44 2.41 -0.77%
ADVM 2025-06-16 11:00:382.50 2.47 1.16%
ADVM 2025-06-16 12:00:382.48 2.45 0.00%
ADVM 2025-06-16 13:00:402.46 2.45 0.00%
ADVM 2025-06-16 14:00:412.45 2.44 0.00%
ADVM 2025-06-16 15:00:382.44 2.43 -0.77%
ADVM 2025-06-16 16:00:402.48 2.46 0.77%
ADVM 2025-06-16 17:00:372.89 1.97 1.22%
ADVM 2025-06-16 18:00:422.94 2.20 1.22%
ADVM 2025-06-16 19:00:382.94 2.25 1.22%
ADVM 2025-06-16 21:00:380.00 0.00 1.22%
2025-06-17
ADVM 2025-06-17 05:01:082.88 2.22 1.22%
ADVM 2025-06-17 08:00:382.93 2.42 1.22%
ADVM 2025-06-17 09:00:342.95 2.22 1.22%
ADVM 2025-06-17 10:00:402.48 2.43 -0.81%
ADVM 2025-06-17 11:00:362.44 2.43 -1.63%
ADVM 2025-06-17 12:00:392.39 2.37 -3.25%
ADVM 2025-06-17 13:00:402.34 2.31 -4.88%
ADVM 2025-06-17 14:00:402.37 2.35 -4.07%
ADVM 2025-06-17 15:00:432.35 2.33 -5.28%
ADVM 2025-06-17 16:00:392.32 2.31 -6.10%
ADVM 2025-06-17 17:00:362.38 2.06 -6.07%
ADVM 2025-06-17 18:00:402.95 2.06 -6.07%
ADVM 2025-06-17 21:00:370.00 0.00 -6.07%
2025-06-18
ADVM 2025-06-18 05:00:452.75 2.02 -6.07%
ADVM 2025-06-18 08:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501756/000119312525142384/0001193125-25-142384-index.htm
8-K - Adverum Biotechnologies, Inc. (0001501756) (Filer)
ADVM 2025-06-18 08:00:422.94 2.02 -6.07%
ADVM 2025-06-18 09:00:432.95 2.10 -6.07%
ADVM 2025-06-18 10:00:412.43 2.37 3.24%
ADVM 2025-06-18 11:00:442.41 2.39 3.64%
ADVM 2025-06-18 12:00:362.37 2.35 2.43%
ADVM 2025-06-18 13:00:382.35 2.33 1.21%
ADVM 2025-06-18 14:00:422.29 2.27 -1.21%
ADVM 2025-06-18 15:00:442.25 2.23 -2.43%
ADVM 2025-06-18 16:00:452.29 2.27 -1.21%
ADVM 2025-06-18 17:00:402.95 2.02 -0.86%
ADVM 2025-06-18 18:00:402.95 2.29 -0.86%
ADVM 2025-06-18 20:00:432.95 2.02 -0.86%
ADVM 2025-06-18 21:00:430.00 0.00 -0.86%
2025-06-20
ADVM 2025-06-20 05:00:332.74 2.02 -0.86%
ADVM 2025-06-20 08:00:352.95 2.02 -0.86%
ADVM 2025-06-20 10:00:392.31 2.24 0.86%
ADVM 2025-06-20 11:00:372.25 2.22 -1.72%
ADVM 2025-06-20 12:00:372.26 2.25 -0.86%
ADVM 2025-06-20 13:00:362.29 2.27 0.00%
ADVM 2025-06-20 14:00:422.27 2.25 -0.86%
ADVM 2025-06-20 15:00:362.28 2.25 0.00%
ADVM 2025-06-20 16:01:082.26 2.24 -1.72%
ADVM 2025-06-20 17:01:152.90 2.02 -1.75%
ADVM 2025-06-20 19:00:422.95 2.02 -1.75%
ADVM 2025-06-20 20:00:382.90 2.02 -1.75%
ADVM 2025-06-20 21:00:380.00 0.00 -1.75%
2025-06-23
ADVM 2025-06-23 05:00:362.95 2.02 -1.75%
ADVM 2025-06-23 08:00:562.95 2.21 -1.75%
ADVM 2025-06-23 09:00:432.95 2.02 -1.75%
ADVM 2025-06-23 10:00:542.27 2.24 0.00%
ADVM 2025-06-23 11:00:382.25 2.22 0.00%
ADVM 2025-06-23 12:00:352.20 2.19 -2.62%
ADVM 2025-06-23 13:00:402.19 2.17 -2.62%
ADVM 2025-06-23 14:00:412.19 2.17 -3.49%
ADVM 2025-06-23 15:00:362.19 2.17 -2.62%
ADVM 2025-06-23 16:00:412.23 2.21 -1.75%
ADVM 2025-06-23 17:00:382.66 1.93 -0.89%
ADVM 2025-06-23 18:00:392.66 2.10 -0.89%
ADVM 2025-06-23 20:00:362.66 1.93 -0.89%
ADVM 2025-06-23 21:00:420.00 0.00 -0.89%
2025-06-24
ADVM 2025-06-24 05:00:362.70 1.91 -0.89%
ADVM 2025-06-24 08:00:402.82 1.91 -0.89%
ADVM 2025-06-24 09:00:362.66 1.93 -0.89%
ADVM 2025-06-24 10:00:382.32 2.29 3.56%
ADVM 2025-06-24 11:00:382.36 2.33 4.89%
ADVM 2025-06-24 12:00:402.41 2.39 7.56%
ADVM 2025-06-24 13:00:462.44 2.42 9.33%
ADVM 2025-06-24 14:00:392.43 2.41 8.44%
ADVM 2025-06-24 15:00:382.45 2.43 9.33%
ADVM 2025-06-24 16:00:452.52 2.50 13.33%
ADVM 2025-06-24 17:00:432.66 2.24 14.35%
ADVM 2025-06-24 19:00:422.59 2.24 14.35%
ADVM 2025-06-24 21:00:370.00 0.00 14.35%
2025-06-25
ADVM 2025-06-25 05:00:402.81 2.10 14.35%
ADVM 2025-06-25 07:00:362.81 2.12 14.35%
ADVM 2025-06-25 08:00:412.81 2.16 14.35%
ADVM 2025-06-25 09:00:402.81 2.20 14.35%
ADVM 2025-06-25 10:00:422.52 2.49 -1.79%
ADVM 2025-06-25 11:00:402.50 2.46 -1.79%
ADVM 2025-06-25 12:00:432.46 2.44 -3.59%
ADVM 2025-06-25 13:00:402.40 2.39 -6.28%
ADVM 2025-06-25 14:00:412.51 2.50 -1.79%
ADVM 2025-06-25 15:00:382.54 2.52 0.00%
ADVM 2025-06-25 16:00:392.56 2.54 1.35%
ADVM 2025-06-25 17:00:402.82 2.20 1.97%
ADVM 2025-06-25 21:00:440.00 0.00 1.97%
2025-06-26
ADVM 2025-06-26 05:00:412.82 2.33 1.97%
ADVM 2025-06-26 09:00:413.32 2.33 1.97%
ADVM 2025-06-26 10:00:392.53 2.50 -3.15%
ADVM 2025-06-26 11:00:352.48 2.45 -4.72%
ADVM 2025-06-26 12:00:402.35 2.33 -9.45%
ADVM 2025-06-26 13:00:412.42 2.41 -6.30%
ADVM 2025-06-26 14:00:382.40 2.39 -7.09%
ADVM 2025-06-26 15:00:372.43 2.41 -5.51%
ADVM 2025-06-26 16:00:372.48 2.47 -3.94%
ADVM 2025-06-26 17:00:362.67 2.35 -3.10%
ADVM 2025-06-26 19:00:432.67 2.35 -8.53%
ADVM 2025-06-26 21:00:470.00 0.00 -8.53%
2025-06-27
ADVM 2025-06-27 05:00:372.72 2.08 -8.53%
ADVM 2025-06-27 08:00:412.77 2.10 -8.53%
ADVM 2025-06-27 09:00:322.56 2.10 -8.53%
ADVM 2025-06-27 10:00:372.46 2.43 -1.55%
ADVM 2025-06-27 11:00:332.45 2.44 -1.55%
ADVM 2025-06-27 12:00:362.51 2.50 0.39%
ADVM 2025-06-27 13:00:312.56 2.54 1.94%
ADVM 2025-06-27 14:00:352.50 2.46 -0.39%
ADVM 2025-06-27 15:00:432.44 2.42 -2.33%
ADVM 2025-06-27 16:00:342.34 2.33 -5.43%
ADVM 2025-06-27 17:00:302.45 1.93 -6.83%
ADVM 2025-06-27 18:00:262.50 2.08 -6.83%
ADVM 2025-06-27 20:00:372.60 2.08 -6.83%
ADVM 2025-06-27 21:00:300.00 0.00 -6.83%
2025-06-30
ADVM 2025-06-30 05:00:362.58 1.92 -6.83%
ADVM 2025-06-30 07:00:352.58 2.12 -6.83%
ADVM 2025-06-30 08:00:342.77 2.12 -6.83%
ADVM 2025-06-30 09:00:372.77 2.08 -6.83%
ADVM 2025-06-30 10:00:342.30 2.27 -0.80%
ADVM 2025-06-30 11:00:332.26 2.24 -2.41%
ADVM 2025-06-30 12:00:322.27 2.25 -2.01%
ADVM 2025-06-30 13:00:352.23 2.21 -3.21%
ADVM 2025-06-30 14:00:402.17 2.16 -6.02%
ADVM 2025-06-30 15:00:342.19 2.17 -5.22%
ADVM 2025-06-30 16:00:402.16 2.15 -6.02%
ADVM 2025-06-30 17:00:373.00 1.93 -6.90%
ADVM 2025-06-30 21:00:300.00 0.00 -6.90%
2025-07-01
ADVM 2025-07-01 05:00:362.59 1.92 -6.90%
ADVM 2025-07-01 08:00:372.67 1.93 -6.90%
ADVM 2025-07-01 10:00:312.18 2.17 1.29%
ADVM 2025-07-01 11:00:352.23 2.21 3.02%
ADVM 2025-07-01 12:00:322.25 2.23 4.74%
ADVM 2025-07-01 13:00:362.23 2.20 3.02%
ADVM 2025-07-01 14:00:432.25 2.23 3.88%
ADVM 2025-07-01 15:00:372.26 2.25 5.17%
ADVM 2025-07-01 16:00:342.30 2.29 6.47%
ADVM 2025-07-01 17:00:382.67 1.93 6.51%
ADVM 2025-07-01 21:00:320.00 0.00 6.51%
2025-07-02
ADVM 2025-07-02 05:00:372.77 1.87 6.51%
ADVM 2025-07-02 08:00:372.35 1.93 6.51%
ADVM 2025-07-02 10:00:362.27 2.25 -0.93%
ADVM 2025-07-02 11:00:322.32 2.29 1.40%
ADVM 2025-07-02 12:00:332.34 2.31 2.33%
ADVM 2025-07-02 13:00:362.29 2.27 0.47%
ADVM 2025-07-02 14:00:412.30 2.27 0.47%
ADVM 2025-07-02 16:00:352.28 2.25 0.00%
ADVM 2025-07-02 17:00:402.55 2.24 -0.44%
ADVM 2025-07-02 21:00:440.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.