investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADVM: Adverum Biotechnologies, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

ADVM 2024-02-28 07:00:412.38 1.79 2.56%
ADVM 2024-02-28 08:00:392.27 2.00 2.56%
ADVM 2024-02-28 09:00:452.08 2.00 2.56%
ADVM 2024-02-28 10:00:452.22 2.00 2.56%
ADVM 2024-02-28 11:00:402.00 1.99 0.00%
ADVM 2024-02-28 12:00:402.01 2.00 0.00%
ADVM 2024-02-28 14:00:411.96 1.95 -2.05%
ADVM 2024-02-28 15:00:401.96 1.95 -2.56%
ADVM 2024-02-28 16:00:381.96 1.95 -2.05%
ADVM 2024-02-28 17:00:411.97 1.94 -1.54%
ADVM 2024-02-28 18:00:372.10 1.88 -3.00%
ADVM 2024-02-28 19:00:422.10 1.94 -3.00%
ADVM 2024-02-28 21:00:500.00 0.00 -3.00%
2024-02-29

ADVM 2024-02-29 05:00:362.30 1.60 -3.00%
ADVM 2024-02-29 08:00:412.27 1.89 -3.00%
ADVM 2024-02-29 09:00:412.27 1.95 -3.00%
ADVM 2024-02-29 10:00:422.01 1.95 -1.50%
ADVM 2024-02-29 11:00:442.00 1.97 1.00%
ADVM 2024-02-29 12:00:451.92 1.91 -2.50%
ADVM 2024-02-29 13:00:401.91 1.90 -3.50%
ADVM 2024-02-29 14:00:421.97 1.96 0.50%
ADVM 2024-02-29 15:00:421.97 1.96 0.00%
ADVM 2024-02-29 16:00:451.98 1.97 0.00%
ADVM 2024-02-29 17:00:392.01 1.94 0.50%
ADVM 2024-02-29 18:00:352.01 1.94 0.51%
ADVM 2024-02-29 19:00:422.05 1.88 0.51%
ADVM 2024-02-29 21:00:570.00 0.00 0.51%
2024-03-01

ADVM 2024-03-01 05:00:432.80 0.00 0.51%
ADVM 2024-03-01 06:00:422.22 1.56 0.51%
ADVM 2024-03-01 08:00:412.22 1.98 0.51%
ADVM 2024-03-01 11:00:411.97 1.96 0.00%
ADVM 2024-03-01 12:00:441.93 1.92 -2.54%
ADVM 2024-03-01 13:00:441.97 1.96 -0.51%
ADVM 2024-03-01 15:00:451.98 1.97 0.00%
ADVM 2024-03-01 17:00:442.05 1.94 -0.51%
ADVM 2024-03-01 19:00:412.05 1.92 3.54%
2024-03-04

ADVM 2024-03-04 00:00:520.00 0.00 3.54%
ADVM 2024-03-04 05:00:412.80 0.00 3.54%
ADVM 2024-03-04 06:00:462.52 1.97 0.00%
ADVM 2024-03-04 08:00:412.22 1.97 0.00%
ADVM 2024-03-04 10:00:432.05 1.97 0.00%
ADVM 2024-03-04 11:00:401.99 1.98 1.01%
ADVM 2024-03-04 12:00:442.01 2.00 1.52%
ADVM 2024-03-04 14:00:412.00 1.99 1.52%
ADVM 2024-03-04 15:00:441.99 1.98 1.01%
ADVM 2024-03-04 17:00:452.04 1.94 0.00%
ADVM 2024-03-04 18:00:402.04 1.90 -3.05%
ADVM 2024-03-04 19:00:382.04 1.90 3.55%
ADVM 2024-03-04 21:00:490.00 0.00 3.55%
2024-03-05

ADVM 2024-03-05 06:00:412.10 1.56 3.55%
ADVM 2024-03-05 07:00:402.01 1.56 3.55%
ADVM 2024-03-05 08:00:372.01 1.72 3.55%
ADVM 2024-03-05 09:00:412.01 1.92 3.55%
ADVM 2024-03-05 10:00:482.01 1.94 3.55%
ADVM 2024-03-05 11:00:411.99 1.97 0.51%
ADVM 2024-03-05 12:00:411.95 1.94 -1.52%
ADVM 2024-03-05 13:00:391.95 1.94 -1.02%
ADVM 2024-03-05 14:00:421.96 1.95 -0.51%
ADVM 2024-03-05 15:00:421.95 1.94 -1.02%
ADVM 2024-03-05 16:00:381.90 1.89 -3.55%
ADVM 2024-03-05 17:00:392.00 1.88 -4.57%
ADVM 2024-03-05 17:46:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1865494/000119312524059364/0001193125-24-059364-index.htm
8-K - IO Biotech, Inc. (0001865494) (Filer)
ADVM 2024-03-05 18:17:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1865494/000095017024026275/0000950170-24-026275-index.htm
10-K - IO Biotech, Inc. (0001865494) (Filer)
ADVM 2024-03-05 21:00:500.00 0.00 -4.57%
2024-03-06

ADVM 2024-03-06 06:00:432.17 1.56 -4.57%
ADVM 2024-03-06 08:00:482.17 1.78 -4.57%
ADVM 2024-03-06 11:00:401.86 1.85 -1.02%
ADVM 2024-03-06 12:00:441.88 1.87 0.00%
ADVM 2024-03-06 13:00:361.90 1.89 0.51%
ADVM 2024-03-06 15:00:441.88 1.87 -0.51%
ADVM 2024-03-06 16:00:371.86 1.85 -1.02%
ADVM 2024-03-06 17:00:411.95 1.80 -1.52%
ADVM 2024-03-06 18:00:431.95 1.80 -1.60%
ADVM 2024-03-06 19:00:452.00 1.80 -1.60%
ADVM 2024-03-06 21:00:540.00 0.00 -1.60%
ADVM 2024-03-06 22:00:532.00 1.80 -1.60%
2024-03-07

ADVM 2024-03-07 05:00:392.80 0.00 -1.60%
ADVM 2024-03-07 06:00:382.17 1.56 -1.60%
ADVM 2024-03-07 08:00:422.05 1.78 -1.60%
ADVM 2024-03-07 11:00:391.90 1.85 1.60%
ADVM 2024-03-07 12:00:461.90 1.89 2.66%
ADVM 2024-03-07 13:00:401.91 1.90 3.19%
ADVM 2024-03-07 14:00:421.90 1.89 2.66%
ADVM 2024-03-07 15:00:441.91 1.90 3.19%
ADVM 2024-03-07 16:00:421.94 1.93 4.79%
ADVM 2024-03-07 17:00:452.11 1.81 3.72%
ADVM 2024-03-07 18:00:392.11 1.81 3.78%
ADVM 2024-03-07 21:00:490.00 0.00 3.78%
2024-03-08

ADVM 2024-03-08 05:00:432.98 0.00 3.78%
ADVM 2024-03-08 06:00:432.27 1.56 3.78%
ADVM 2024-03-08 08:00:342.17 1.80 3.78%
ADVM 2024-03-08 10:00:452.52 1.80 3.78%
ADVM 2024-03-08 11:00:442.03 2.02 5.41%
ADVM 2024-03-08 12:00:402.01 2.00 4.32%
ADVM 2024-03-08 13:00:421.97 1.96 3.24%
ADVM 2024-03-08 14:00:381.95 1.94 1.62%
ADVM 2024-03-08 15:00:421.94 1.93 1.08%
ADVM 2024-03-08 17:00:462.00 1.87 -2.16%
ADVM 2024-03-08 18:00:402.00 1.80 -2.08%
ADVM 2024-03-08 21:00:430.00 0.00 -2.08%
ADVM 2024-03-08 22:00:472.00 1.80 -2.08%
2024-03-11

ADVM 2024-03-11 00:01:000.00 0.00 -2.08%
ADVM 2024-03-11 04:00:372.80 0.00 -2.08%
ADVM 2024-03-11 05:00:402.12 1.56 -2.08%
ADVM 2024-03-11 06:00:412.12 1.88 -2.08%
ADVM 2024-03-11 07:00:422.08 1.88 -2.08%
ADVM 2024-03-11 08:00:422.08 1.78 -2.08%
ADVM 2024-03-11 09:00:432.08 1.86 -2.08%
ADVM 2024-03-11 10:00:421.80 1.79 -4.17%
ADVM 2024-03-11 11:00:401.82 1.81 -3.13%
ADVM 2024-03-11 13:00:451.82 1.81 -3.65%
ADVM 2024-03-11 14:00:421.80 1.79 -4.17%
ADVM 2024-03-11 16:00:401.84 1.76 -4.69%
ADVM 2024-03-11 17:00:351.84 1.76 -2.13%
ADVM 2024-03-11 18:00:441.87 1.76 -2.13%
ADVM 2024-03-11 20:00:390.00 0.00 -2.13%
2024-03-12

ADVM 2024-03-12 04:00:372.98 0.00 -2.13%
ADVM 2024-03-12 05:00:381.83 1.56 -2.13%
ADVM 2024-03-12 06:00:411.80 1.56 -2.13%
ADVM 2024-03-12 07:00:431.80 1.56 0.53%
ADVM 2024-03-12 09:00:391.80 1.61 0.53%
ADVM 2024-03-12 10:00:421.86 1.85 3.72%
ADVM 2024-03-12 11:00:441.87 1.86 4.26%
ADVM 2024-03-12 12:00:391.86 1.85 3.72%
ADVM 2024-03-12 13:00:421.85 1.84 3.19%
ADVM 2024-03-12 14:00:371.80 1.79 0.00%
ADVM 2024-03-12 15:00:451.80 1.79 0.53%
ADVM 2024-03-12 16:00:401.98 1.74 1.06%
ADVM 2024-03-12 17:00:381.84 1.74 1.12%
ADVM 2024-03-12 18:00:411.98 1.74 1.12%
ADVM 2024-03-12 20:00:420.00 0.00 1.12%
2024-03-13

ADVM 2024-03-13 04:00:362.80 0.00 1.12%
ADVM 2024-03-13 05:00:431.83 1.56 1.12%
ADVM 2024-03-13 07:00:411.83 1.60 1.12%
ADVM 2024-03-13 08:00:411.83 1.74 1.12%
ADVM 2024-03-13 09:00:411.82 1.65 1.12%
ADVM 2024-03-13 10:00:421.80 1.79 -0.56%
ADVM 2024-03-13 12:00:401.80 1.79 -1.12%
ADVM 2024-03-13 13:00:421.80 1.79 -0.56%
ADVM 2024-03-13 14:00:471.79 1.77 -1.68%
ADVM 2024-03-13 15:00:391.77 1.76 -2.79%
ADVM 2024-03-13 16:00:371.92 1.76 -0.56%
ADVM 2024-03-13 17:00:401.83 1.76 -0.55%
ADVM 2024-03-13 18:00:421.92 1.76 -0.55%
ADVM 2024-03-13 20:00:390.00 0.00 -0.55%
2024-03-14

ADVM 2024-03-14 04:00:411.82 0.00 -0.55%
ADVM 2024-03-14 05:00:451.82 1.61 -0.55%
ADVM 2024-03-14 06:00:391.82 1.61 1.10%
ADVM 2024-03-14 10:00:421.73 1.72 -3.31%
ADVM 2024-03-14 11:00:461.73 1.71 -4.42%
ADVM 2024-03-14 12:00:411.70 1.69 -5.52%
ADVM 2024-03-14 13:00:431.69 1.68 -6.63%
ADVM 2024-03-14 14:00:421.69 1.68 -6.08%
ADVM 2024-03-14 15:00:441.70 1.69 -5.52%
ADVM 2024-03-14 16:00:401.84 1.66 -5.52%
ADVM 2024-03-14 17:00:411.79 1.66 -5.56%
ADVM 2024-03-14 18:00:361.79 1.65 -5.56%
ADVM 2024-03-14 20:00:360.00 0.00 -5.56%
2024-03-15

ADVM 2024-03-15 04:00:432.80 0.00 -5.56%
ADVM 2024-03-15 05:00:432.12 1.56 -5.56%
ADVM 2024-03-15 06:00:401.85 1.56 -5.56%
ADVM 2024-03-15 08:00:381.85 1.61 -5.56%
ADVM 2024-03-15 09:00:381.85 1.72 -5.56%
ADVM 2024-03-15 10:00:411.80 1.79 3.89%
ADVM 2024-03-15 11:00:411.83 1.82 5.56%
ADVM 2024-03-15 12:00:391.76 1.75 1.11%
ADVM 2024-03-15 13:00:411.77 1.76 2.22%
ADVM 2024-03-15 14:00:441.80 1.79 3.33%
ADVM 2024-03-15 15:00:461.81 1.80 3.89%
ADVM 2024-03-15 16:00:391.85 1.66 -1.67%
ADVM 2024-03-15 17:00:451.85 1.66 -1.73%
ADVM 2024-03-15 20:00:410.00 0.00 -1.73%
2024-03-18

ADVM 2024-03-18 04:00:422.80 0.00 -1.73%
ADVM 2024-03-18 05:00:432.72 0.68 -1.73%
ADVM 2024-03-18 08:00:402.80 0.00 -1.73%
ADVM 2024-03-18 09:00:382.23 1.70 -1.73%
ADVM 2024-03-18 10:01:191.69 1.68 -0.58%
ADVM 2024-03-18 11:00:391.72 1.71 1.16%
ADVM 2024-03-18 12:00:391.73 1.72 1.73%
ADVM 2024-03-18 13:00:391.74 1.73 2.31%
ADVM 2024-03-18 14:00:431.75 1.74 2.89%
ADVM 2024-03-18 15:00:441.76 1.75 2.89%
ADVM 2024-03-18 16:00:421.80 1.65 4.05%
ADVM 2024-03-18 16:08:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501756/000162828024011646/0001628280-24-011646-index.htm
8-K - Adverum Biotechnologies, Inc. (0001501756) (Filer)
ADVM 2024-03-18 16:10:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1501756/000162828024011648/0001628280-24-011648-index.htm
10-K - Adverum Biotechnologies, Inc. (0001501756) (Filer)
ADVM 2024-03-18 17:00:411.83 1.54 -4.71%
ADVM 2024-03-18 20:00:400.00 0.00 -3.53%
2024-03-19

ADVM 2024-03-19 05:00:391.78 1.31 -3.53%
ADVM 2024-03-19 07:00:401.78 1.56 -3.53%
ADVM 2024-03-19 09:00:431.82 1.60 -10.00%
ADVM 2024-03-19 10:00:431.69 1.68 -4.71%
ADVM 2024-03-19 11:00:391.77 1.76 -0.59%
ADVM 2024-03-19 12:00:441.75 1.74 -1.18%
ADVM 2024-03-19 13:00:431.67 1.66 -5.88%
ADVM 2024-03-19 14:00:471.65 1.64 -7.06%
ADVM 2024-03-19 15:00:441.66 1.65 -6.47%
ADVM 2024-03-19 16:00:421.70 1.61 -8.82%
ADVM 2024-03-19 17:00:401.71 1.61 -3.95%
ADVM 2024-03-19 20:00:390.00 0.00 -3.95%
2024-03-20

ADVM 2024-03-20 05:00:402.12 1.29 -3.95%
ADVM 2024-03-20 07:00:401.65 1.34 -3.95%
ADVM 2024-03-20 09:00:401.60 1.34 -2.82%
ADVM 2024-03-20 10:00:441.59 1.58 -3.95%
ADVM 2024-03-20 11:00:391.59 1.58 -3.39%
ADVM 2024-03-20 12:00:421.52 1.51 -7.34%
ADVM 2024-03-20 13:00:441.53 1.52 -6.78%
ADVM 2024-03-20 14:00:441.50 1.49 -8.47%
ADVM 2024-03-20 15:00:441.55 1.54 -5.65%
ADVM 2024-03-20 16:00:451.53 1.50 -7.34%
ADVM 2024-03-20 16:13:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501756/000119312524072709/0001193125-24-072709-index.htm
8-K - Adverum Biotechnologies, Inc. (0001501756) (Filer)
ADVM 2024-03-20 17:00:351.51 1.50 -8.48%
ADVM 2024-03-20 18:00:381.51 1.46 -9.09%
ADVM 2024-03-20 20:00:371.49 1.46 -9.09%
2024-03-21

ADVM 2024-03-21 09:00:4016.28 14.23 -58.79%
ADVM 2024-03-21 10:00:4315.26 15.11 -0.61%
ADVM 2024-03-21 11:00:4314.98 14.87 -15.15%
ADVM 2024-03-21 12:00:4815.01 14.94 -15.15%
ADVM 2024-03-21 13:00:4214.67 14.64 -33.33%
ADVM 2024-03-21 14:00:4014.94 14.89 -18.18%
ADVM 2024-03-21 15:00:4714.98 14.90 -17.58%
ADVM 2024-03-21 16:00:3915.00 14.00 801.82%
ADVM 2024-03-21 17:00:4115.00 14.46 87.04%
ADVM 2024-03-21 18:00:3815.00 14.00 87.04%
ADVM 2024-03-21 20:00:410.00 0.00 87.04%
2024-03-22

ADVM 2024-03-22 05:00:4023.60 5.90 87.04%
ADVM 2024-03-22 06:00:4023.59 12.42 87.04%
ADVM 2024-03-22 07:00:3916.28 12.42 87.04%
ADVM 2024-03-22 10:00:4114.49 14.32 -1.84%
ADVM 2024-03-22 11:00:4115.70 15.36 4.74%
ADVM 2024-03-22 12:00:4316.24 16.05 9.80%
ADVM 2024-03-22 13:00:4116.28 16.10 9.87%
ADVM 2024-03-22 14:00:3915.96 15.75 7.24%
ADVM 2024-03-22 15:00:4416.09 16.04 8.68%
ADVM 2024-03-22 16:00:3816.70 15.74 8.62%
ADVM 2024-03-22 17:00:4016.70 15.74 8.88%
ADVM 2024-03-22 18:00:3816.70 14.51 8.88%
ADVM 2024-03-22 19:00:3816.04 14.51 8.88%
ADVM 2024-03-22 20:00:400.00 0.00 8.88%
2024-03-25

ADVM 2024-03-25 04:00:4215.68 14.51 -2.58%
ADVM 2024-03-25 05:00:4525.69 14.51 -2.58%
ADVM 2024-03-25 07:00:4317.88 14.51 -2.58%
ADVM 2024-03-25 10:00:4415.67 15.54 -3.12%
ADVM 2024-03-25 11:00:4215.24 15.13 -5.83%
ADVM 2024-03-25 12:00:4615.11 14.93 -6.85%
ADVM 2024-03-25 13:00:4515.04 14.99 -6.98%
ADVM 2024-03-25 14:00:4114.97 14.90 -7.53%
ADVM 2024-03-25 15:00:4515.11 15.04 -6.51%
ADVM 2024-03-25 16:00:4016.00 14.51 -7.53%
ADVM 2024-03-25 17:00:4016.48 14.65 -6.91%
ADVM 2024-03-25 18:00:3616.48 14.24 -6.91%
ADVM 2024-03-25 20:00:370.00 0.00 -6.91%
2024-03-26

ADVM 2024-03-26 05:00:3717.16 5.98 -6.91%
ADVM 2024-03-26 06:00:4623.92 5.98 -6.91%
ADVM 2024-03-26 07:00:4417.15 13.27 -6.91%
ADVM 2024-03-26 09:00:3917.15 14.80 -6.91%
ADVM 2024-03-26 10:00:4314.48 14.27 -4.23%
ADVM 2024-03-26 11:00:4114.22 14.16 -4.61%
ADVM 2024-03-26 12:00:3914.30 14.20 -4.36%
ADVM 2024-03-26 13:00:4114.60 14.49 -2.62%
ADVM 2024-03-26 14:00:4214.57 14.48 -2.80%
ADVM 2024-03-26 15:00:3614.50 14.43 -2.99%
ADVM 2024-03-26 16:00:3814.19 14.11 -4.98%
ADVM 2024-03-26 17:00:3114.19 14.11 -5.35%
ADVM 2024-03-26 18:00:2415.11 13.87 -5.35%
ADVM 2024-03-26 19:00:2715.11 13.87 -7.22%
ADVM 2024-03-26 20:00:240.00 0.00 -7.22%
2024-03-27

ADVM 2024-03-27 05:00:4022.64 5.66 -7.22%
ADVM 2024-03-27 07:00:4016.82 11.89 -7.22%
ADVM 2024-03-27 08:00:4715.17 11.89 -7.22%
ADVM 2024-03-27 10:00:4414.49 14.32 1.74%
ADVM 2024-03-27 11:00:4214.70 14.57 3.21%
ADVM 2024-03-27 12:00:4414.77 14.68 3.61%
ADVM 2024-03-27 13:00:4515.19 15.10 6.89%
ADVM 2024-03-27 14:00:4114.84 14.75 4.55%
ADVM 2024-03-27 15:00:3814.70 14.65 3.41%
ADVM 2024-03-27 16:00:3915.09 14.37 3.41%
ADVM 2024-03-27 17:00:4115.09 14.37 6.22%
ADVM 2024-03-27 18:00:3915.09 14.33 6.22%
ADVM 2024-03-27 20:00:360.00 0.00 6.22%
2024-03-28

ADVM 2024-03-28 05:00:4423.45 5.87 6.22%
ADVM 2024-03-28 07:00:4117.15 10.06 6.22%
ADVM 2024-03-28 08:00:3717.15 14.66 6.22%
ADVM 2024-03-28 09:00:4017.15 14.70 6.22%
ADVM 2024-03-28 10:00:3214.62 14.42 -0.71%
ADVM 2024-03-28 11:00:4514.72 14.62 0.00%
ADVM 2024-03-28 12:00:4514.75 14.66 0.42%
ADVM 2024-03-28 13:00:4014.39 14.30 -2.05%
ADVM 2024-03-28 14:00:3714.07 13.99 -4.73%
ADVM 2024-03-28 15:00:3914.16 14.09 -3.82%
ADVM 2024-03-28 16:00:4514.93 13.86 -3.67%
ADVM 2024-03-28 17:00:3414.93 13.86 -5.46%
ADVM 2024-03-28 18:00:3914.93 13.00 -5.46%
ADVM 2024-03-28 20:00:360.00 0.00 -5.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.