ADUS 1970-01-01 03:00:00120.00 97.81 3.22%
ADUS 2020-11-12 15:00:05120.00 97.81 3.22%
ADUS 2020-11-12 16:00:05132.33 95.00 3.22%
ADUS 2020-11-12 17:00:06106.59 102.85 0.74%
ADUS 2020-11-12 18:00:06102.86 102.26 -1.85%
ADUS 2020-11-12 19:00:0699.94 99.29 -3.96%
ADUS 2020-11-12 20:00:0599.56 99.04 -3.67%
ADUS 2020-11-12 21:00:0598.94 98.76 -4.21%
ADUS 2020-11-12 22:00:0699.40 99.03 -3.87%
ADUS 2020-11-12 23:00:0599.78 99.62 -3.51%
ADUS 2020-11-13 01:00:17109.50 97.56 -3.41%
ADUS 2020-11-13 02:00:05109.50 97.56 -3.41%
ADUS 2020-11-13 03:00:05109.50 97.56 -3.41%
ADUS 2020-11-13 04:00:05109.50 97.56 -3.41%
ADUS 2020-11-13 05:00:05109.50 97.56 -3.41%
ADUS 2020-11-13 06:00:05109.50 97.56 -3.41%
ADUS 2020-11-13 07:00:05109.50 97.56 -3.41%
ADUS 2020-11-13 08:00:06109.50 97.56 -3.41%
ADUS 2020-11-13 09:00:06109.50 97.56 -3.41%
ADUS 2020-11-13 10:00:05109.50 97.56 -3.41%
ADUS 2020-11-13 11:00:05109.50 97.56 -3.41%
ADUS 2020-11-13 12:00:05109.50 97.56 -3.41%
ADUS 2020-11-13 13:00:06109.50 97.56 -3.41%
ADUS 2020-11-13 14:00:05109.50 97.56 -3.41%
ADUS 2020-11-13 15:00:0699.86 97.56 -3.41%
ADUS 2020-11-13 16:00:0599.86 98.00 -3.41%
ADUS 2020-11-13 17:00:06100.03 99.65 0.17%
ADUS 2020-11-13 18:00:05100.09 99.51 0.13%
ADUS 2020-11-13 19:00:05100.05 99.70 0.19%
ADUS 2020-11-13 20:00:05100.65 100.15 0.53%
ADUS 2020-11-13 21:00:05100.55 100.21 0.60%
ADUS 2020-11-13 22:00:05100.22 100.04 0.32%
ADUS 2020-11-13 23:00:05101.04 100.68 1.16%
ADUS 2020-11-14 01:00:16102.10 97.56 1.21%
ADUS 2020-11-14 02:00:05102.10 97.56 1.21%
ADUS 2020-11-14 03:00:05102.10 97.56 1.21%
ADUS 2020-11-14 04:00:05102.10 97.56 1.21%
ADUS 2020-11-14 05:00:05102.10 97.56 1.21%
ADUS 2020-11-14 06:00:05102.10 97.56 1.21%
ADUS 2020-11-14 07:00:05102.10 97.56 1.21%
ADUS 2020-11-14 08:00:05102.10 97.56 1.21%
ADUS 2020-11-14 09:00:06102.10 97.56 1.21%
ADUS 2020-11-14 10:00:05102.10 97.56 1.21%
ADUS 2020-11-14 11:00:06102.10 97.56 1.21%
ADUS 2020-11-14 12:00:05102.10 97.56 1.21%
ADUS 2020-11-14 13:00:05102.10 97.56 1.21%
ADUS 2020-11-14 14:00:05102.10 97.56 1.21%
ADUS 2020-11-14 15:00:05102.10 97.56 1.21%
ADUS 2020-11-14 16:00:05102.10 97.56 1.21%
ADUS 2020-11-14 17:00:05102.10 97.56 1.21%
ADUS 2020-11-14 18:00:05102.10 97.56 1.21%
ADUS 2020-11-14 19:00:05102.10 97.56 1.21%
ADUS 2020-11-14 20:00:05102.10 97.56 1.21%
ADUS 2020-11-14 21:00:05102.10 97.56 1.21%
ADUS 2020-11-14 22:00:05102.10 97.56 1.21%
ADUS 2020-11-14 23:00:05102.10 97.56 1.21%
ADUS 2020-11-15 01:00:25102.10 97.56 1.21%
ADUS 2020-11-15 02:00:05102.10 97.56 1.21%
ADUS 2020-11-15 03:00:05102.10 97.56 1.21%
ADUS 2020-11-15 04:00:05102.10 97.56 1.21%
ADUS 2020-11-15 05:00:04102.10 97.56 1.21%
ADUS 2020-11-15 06:00:05102.10 97.56 1.21%
ADUS 2020-11-15 07:00:05102.10 97.56 1.21%
ADUS 2020-11-15 08:00:05102.10 97.56 1.21%
ADUS 2020-11-15 09:00:05102.10 97.56 1.21%
ADUS 2020-11-15 10:00:05102.10 97.56 1.21%
ADUS 2020-11-15 11:00:05102.10 97.56 1.21%
ADUS 2020-11-15 12:00:06102.10 97.56 1.21%
ADUS 2020-11-15 13:00:06102.10 97.56 1.21%
ADUS 2020-11-15 14:00:05102.10 97.56 1.21%
ADUS 2020-11-15 15:00:05102.10 97.56 1.21%
ADUS 2020-11-15 16:00:05102.10 97.56 1.21%
ADUS 2020-11-15 17:00:05102.10 97.56 1.21%
ADUS 2020-11-15 18:00:06102.10 97.56 1.21%
ADUS 2020-11-15 19:00:06102.10 97.56 1.21%
ADUS 2020-11-15 20:00:05102.10 97.56 1.21%
ADUS 2020-11-15 21:00:06102.10 97.56 1.21%
ADUS 2020-11-15 22:00:05102.10 97.56 1.21%
ADUS 2020-11-15 23:00:08102.10 97.56 1.21%
ADUS 2020-11-16 01:00:22102.10 97.56 1.21%
ADUS 2020-11-16 02:00:05102.10 97.56 1.21%
ADUS 2020-11-16 03:00:05102.10 97.56 1.21%
ADUS 2020-11-16 04:00:05102.10 97.56 1.21%
ADUS 2020-11-16 05:00:05102.10 97.56 1.21%
ADUS 2020-11-16 06:00:05102.10 97.56 1.21%
ADUS 2020-11-16 07:00:06102.10 97.56 1.21%
ADUS 2020-11-16 08:00:05102.10 97.56 1.21%
ADUS 2020-11-16 09:00:05102.10 97.56 1.21%
ADUS 2020-11-16 10:00:05102.10 97.56 1.21%
ADUS 2020-11-16 11:00:05102.10 97.56 1.21%
ADUS 2020-11-16 12:00:05102.10 97.56 1.21%
ADUS 2020-11-16 13:00:06102.10 97.56 1.21%
ADUS 2020-11-16 14:00:05102.10 97.56 1.21%
ADUS 2020-11-16 15:00:05102.10 97.56 1.21%
ADUS 2020-11-16 16:00:05115.00 87.65 1.21%
ADUS 2020-11-16 17:00:06101.58 100.35 -0.06%
ADUS 2020-11-16 18:00:05102.27 101.81 1.19%
ADUS 2020-11-16 19:00:05101.15 100.85 -0.12%
ADUS 2020-11-16 20:00:05100.41 100.00 -0.72%
ADUS 2020-11-16 21:00:0699.32 98.93 -1.81%
ADUS 2020-11-16 22:00:0699.03 98.60 -2.19%
ADUS 2020-11-16 23:00:05100.12 99.78 -0.94%
ADUS 2020-11-17 01:00:16115.00 96.00 -1.39%
ADUS 2020-11-17 02:00:05115.00 96.00 -1.39%
ADUS 2020-11-17 03:00:05115.00 96.00 -1.39%
ADUS 2020-11-17 04:00:05115.00 96.00 -1.39%
ADUS 2020-11-17 05:00:05115.00 96.00 -1.39%
ADUS 2020-11-17 06:00:05115.00 96.00 -1.39%
ADUS 2020-11-17 07:00:05115.00 96.00 -1.39%
ADUS 2020-11-17 08:00:06115.00 96.00 -1.39%
ADUS 2020-11-17 09:00:06115.00 96.00 -1.39%
ADUS 2020-11-17 10:00:05115.00 96.00 -1.39%
ADUS 2020-11-17 11:00:05115.00 96.00 -1.39%
ADUS 2020-11-17 12:00:06115.00 96.00 -1.39%
ADUS 2020-11-17 13:00:06115.00 96.00 -1.39%
ADUS 2020-11-17 14:00:05115.00 96.00 -1.39%
ADUS 2020-11-17 15:00:05115.00 96.00 -1.39%
ADUS 2020-11-17 16:00:06107.48 95.01 -1.39%
ADUS 2020-11-17 17:00:06100.33 99.40 -0.09%
ADUS 2020-11-17 18:00:05100.07 99.21 -0.08%
ADUS 2020-11-17 19:00:05100.37 99.57 0.27%
ADUS 2020-11-17 20:00:05100.34 99.93 -0.13%
ADUS 2020-11-17 21:00:06100.50 100.34 0.16%
ADUS 2020-11-17 22:00:05100.50 100.23 0.41%
ADUS 2020-11-17 23:00:05100.03 99.76 -0.14%
ADUS 2020-11-18 01:00:13108.50 97.56 -0.37%
ADUS 2020-11-18 02:00:05113.63 97.56 -0.37%
ADUS 2020-11-18 03:00:05113.63 97.56 -0.37%
ADUS 2020-11-18 04:00:05113.63 97.56 -0.37%
ADUS 2020-11-18 05:00:06113.63 97.56 -0.37%
ADUS 2020-11-18 06:00:05113.63 97.56 -0.37%
ADUS 2020-11-18 07:00:06113.63 97.56 -0.37%
ADUS 2020-11-18 08:00:05113.63 97.56 -0.37%
ADUS 2020-11-18 09:00:05113.63 97.56 -0.37%
ADUS 2020-11-18 10:00:05113.63 97.56 -0.37%
ADUS 2020-11-18 11:00:06113.63 97.56 -0.37%
ADUS 2020-11-18 12:00:05113.63 97.56 -0.37%
ADUS 2020-11-18 13:00:05113.63 97.56 -0.37%
ADUS 2020-11-18 14:00:06113.63 97.56 -0.37%
ADUS 2020-11-18 15:00:05113.63 97.56 -0.37%
ADUS 2020-11-18 16:00:06102.95 95.01 -0.37%
ADUS 2020-11-18 17:00:08101.22 99.71 0.92%
ADUS 2020-11-18 18:00:05100.39 99.92 0.16%
ADUS 2020-11-18 19:00:0599.59 99.19 -0.16%
ADUS 2020-11-18 20:00:0599.06 98.57 -1.12%
ADUS 2020-11-18 21:00:0598.63 98.29 -1.34%
ADUS 2020-11-18 22:00:0598.91 98.69 -0.83%
ADUS 2020-11-18 23:00:0596.53 96.34 -3.37%
ADUS 2020-11-19 01:00:13104.76 95.01 -3.16%
ADUS 2020-11-19 02:00:05104.76 93.00 -3.16%
ADUS 2020-11-19 03:00:05104.76 93.00 -3.16%
ADUS 2020-11-19 04:00:0699.56 99.07 -3.16%
ADUS 2020-11-19 05:00:05100.00 99.28 -3.16%
ADUS 2020-11-19 06:00:0698.95 98.61 -3.16%
ADUS 2020-11-19 07:00:0698.96 98.55 -3.16%
ADUS 2020-11-19 08:00:0598.58 98.29 -3.16%
ADUS 2020-11-19 09:00:0598.87 98.62 -3.16%
ADUS 2020-11-19 10:00:0598.64 97.96 -3.16%
ADUS 2020-11-19 11:00:0698.64 97.96 -3.16%
ADUS 2020-11-19 12:00:0698.64 97.96 -3.16%
ADUS 2020-11-19 13:00:0598.64 97.96 -3.16%
ADUS 2020-11-19 14:00:0598.64 97.96 -3.16%
ADUS 2020-11-19 15:00:0598.64 97.96 -3.16%
ADUS 2020-11-19 16:00:05123.58 96.00 -3.16%
ADUS 2020-11-19 17:00:0698.05 96.26 0.39%
ADUS 2020-11-19 18:00:0596.43 95.80 -0.54%
ADUS 2020-11-19 19:00:0594.98 94.71 -1.77%
ADUS 2020-11-19 20:00:0594.27 93.73 -2.57%
ADUS 2020-11-19 21:00:0595.47 94.63 -1.63%
ADUS 2020-11-19 22:00:0595.67 95.10 -0.90%
ADUS 2020-11-19 23:00:0595.49 95.30 -1.21%
ADUS 2020-11-20 01:00:16104.76 93.00 -1.39%
ADUS 2020-11-20 02:00:06104.76 93.00 -1.39%
ADUS 2020-11-20 03:00:05104.76 93.00 -1.39%
ADUS 2020-11-20 04:00:05104.76 93.00 -1.39%
ADUS 2020-11-20 05:00:05104.76 93.00 -1.39%
ADUS 2020-11-20 06:00:05104.76 93.00 -1.39%
ADUS 2020-11-20 07:00:05104.76 93.00 -1.39%
ADUS 2020-11-20 08:00:05104.76 93.00 -1.39%
ADUS 2020-11-20 09:00:06104.76 93.00 -1.39%
ADUS 2020-11-20 10:00:05104.76 93.00 -1.39%
ADUS 2020-11-20 11:00:05104.76 93.00 -1.39%
ADUS 2020-11-20 12:00:06104.76 93.00 -1.39%
ADUS 2020-11-20 13:00:06104.76 93.00 -1.39%
ADUS 2020-11-20 14:00:05104.76 93.00 -1.39%
ADUS 2020-11-20 15:00:05104.76 93.00 -1.39%
ADUS 2020-11-20 16:00:06122.13 95.00 -1.39%
ADUS 2020-11-20 17:00:0694.84 93.86 -1.50%
ADUS 2020-11-20 18:00:0594.78 94.43 -0.88%
ADUS 2020-11-20 19:00:0695.37 94.70 -0.26%
ADUS 2020-11-20 20:00:0596.00 95.79 0.33%
ADUS 2020-11-20 21:00:0695.70 95.57 0.00%
ADUS 2020-11-20 22:00:0695.62 95.40 0.01%
ADUS 2020-11-20 23:00:0595.82 95.65 0.21%
ADUS 2020-11-21 01:00:1196.00 93.00 1.10%
ADUS 2020-11-21 02:00:0596.00 93.00 1.10%
ADUS 2020-11-21 03:00:0596.00 93.00 1.10%
ADUS 2020-11-21 04:00:0596.00 93.00 1.10%
ADUS 2020-11-21 05:00:0596.00 93.00 1.10%
ADUS 2020-11-21 06:00:0596.00 93.00 1.10%
ADUS 2020-11-21 07:00:0696.00 93.00 1.10%
ADUS 2020-11-21 08:00:0696.00 93.00 1.10%
ADUS 2020-11-21 09:00:0596.00 93.00 1.10%
ADUS 2020-11-21 10:00:0696.00 93.00 1.10%
ADUS 2020-11-21 11:00:0696.00 93.00 1.10%
ADUS 2020-11-21 12:00:0596.00 93.00 1.10%
ADUS 2020-11-21 13:00:0696.00 93.00 1.10%
ADUS 2020-11-21 14:00:0596.00 93.00 1.10%
ADUS 2020-11-21 15:00:0596.00 93.00 1.10%
ADUS 2020-11-21 16:00:0596.00 93.00 1.10%
ADUS 2020-11-21 17:00:0596.00 93.00 1.10%
ADUS 2020-11-21 18:00:0696.00 93.00 1.10%
ADUS 2020-11-21 19:00:0696.00 93.00 1.10%
ADUS 2020-11-21 20:00:0696.00 93.00 1.10%
ADUS 2020-11-21 21:00:0696.00 93.00 1.10%
ADUS 2020-11-21 22:00:0596.00 93.00 1.10%
ADUS 2020-11-21 23:00:0596.00 93.00 1.10%
ADUS 2020-11-22 01:00:1996.00 93.00 1.10%
ADUS 2020-11-22 02:00:0596.00 93.00 1.10%
ADUS 2020-11-22 03:00:0596.00 93.00 1.10%
ADUS 2020-11-22 04:00:0596.00 93.00 1.10%
ADUS 2020-11-22 05:00:0596.00 93.00 1.10%
ADUS 2020-11-22 06:00:0596.00 93.00 1.10%
ADUS 2020-11-22 07:00:0596.00 93.00 1.10%
ADUS 2020-11-22 08:00:0596.00 93.00 1.10%
ADUS 2020-11-22 09:00:0596.00 93.00 1.10%
ADUS 2020-11-22 10:00:0596.00 93.00 1.10%
ADUS 2020-11-22 11:00:0596.00 93.00 1.10%
ADUS 2020-11-22 12:00:0696.00 93.00 1.10%
ADUS 2020-11-22 13:00:0696.00 93.00 1.10%
ADUS 2020-11-22 14:00:0596.00 93.00 1.10%
ADUS 2020-11-22 15:00:0596.00 93.00 1.10%
ADUS 2020-11-22 16:00:0696.00 93.00 1.10%
ADUS 2020-11-22 17:00:0596.00 93.00 1.10%
ADUS 2020-11-22 18:00:0596.00 93.00 1.10%
ADUS 2020-11-22 19:00:0696.00 93.00 1.10%
ADUS 2020-11-22 20:00:0596.00 93.00 1.10%
ADUS 2020-11-22 21:00:0596.00 93.00 1.10%
ADUS 2020-11-22 22:00:0596.00 93.00 1.10%
ADUS 2020-11-22 23:00:0796.00 93.00 1.10%
ADUS 2020-11-23 01:00:1996.00 93.00 1.10%
ADUS 2020-11-23 02:00:0596.00 93.00 1.10%
ADUS 2020-11-23 03:00:0596.00 93.00 1.10%
ADUS 2020-11-23 04:00:0696.00 93.00 1.10%
ADUS 2020-11-23 05:00:0696.00 93.00 1.10%
ADUS 2020-11-23 06:00:0596.00 93.00 1.10%
ADUS 2020-11-23 07:00:0696.00 93.00 1.10%
ADUS 2020-11-23 08:00:0696.00 93.00 1.10%
ADUS 2020-11-23 09:00:0596.00 93.00 1.10%
ADUS 2020-11-23 10:00:0696.00 93.00 1.10%
ADUS 2020-11-23 11:00:0596.00 93.00 1.10%
ADUS 2020-11-23 12:00:0696.00 93.00 1.10%
ADUS 2020-11-23 13:00:0596.00 93.00 1.10%
ADUS 2020-11-23 14:00:0596.00 89.42 1.10%
ADUS 2020-11-23 15:00:0696.00 89.42 1.10%
ADUS 2020-11-23 16:00:06115.00 89.42 1.10%
ADUS 2020-11-23 17:00:0697.48 96.73 1.92%
ADUS 2020-11-23 18:00:0697.20 96.55 1.79%
ADUS 2020-11-23 19:00:0696.77 96.42 1.33%
ADUS 2020-11-23 20:00:0597.19 96.77 1.80%
ADUS 2020-11-23 21:00:0597.48 96.86 1.81%
ADUS 2020-11-23 22:00:0597.82 97.09 1.75%
ADUS 2020-11-23 23:00:0597.07 96.92 1.60%
ADUS 2020-11-24 01:00:14115.00 93.00 2.02%
ADUS 2020-11-24 02:00:05115.00 93.00 2.02%
ADUS 2020-11-24 03:00:06115.00 93.00 2.02%
ADUS 2020-11-24 04:00:05115.00 93.00 2.02%
ADUS 2020-11-24 05:00:06115.00 93.00 2.02%
ADUS 2020-11-24 06:00:04115.00 93.00 2.02%
ADUS 2020-11-24 07:00:05115.00 93.00 2.02%
ADUS 2020-11-24 08:00:05115.00 93.00 2.02%
ADUS 2020-11-24 09:00:05115.00 93.00 2.02%
ADUS 2020-11-24 10:00:06115.00 93.00 2.02%
ADUS 2020-11-24 11:00:05115.00 93.00 2.02%
ADUS 2020-11-24 12:00:06115.00 1.00 2.02%
ADUS 2020-11-24 13:00:06115.00 1.00 2.02%
ADUS 2020-11-24 14:00:05115.00 1.00 2.02%
ADUS 2020-11-24 15:00:0597.15 89.42 2.02%
ADUS 2020-11-24 16:00:06124.35 93.00 2.02%
ADUS 2020-11-24 17:00:1297.06 95.90 -1.02%
ADUS 2020-11-24 18:00:0696.01 95.35 -1.40%
ADUS 2020-11-24 19:00:0597.51 97.03 0.36%
ADUS 2020-11-24 20:00:0597.51 97.18 0.06%
ADUS 2020-11-24 21:00:0596.59 96.19 -0.80%
ADUS 2020-11-24 22:00:0596.63 96.10 -0.81%
ADUS 2020-11-24 23:00:0595.90 95.57 -1.59%
ADUS 2020-11-25 01:00:1198.25 93.00 -1.36%
ADUS 2020-11-25 02:00:0598.25 93.00 -1.36%
ADUS 2020-11-25 03:00:0598.25 93.00 -1.36%
ADUS 2020-11-25 04:00:0598.25 93.00 -1.36%
ADUS 2020-11-25 05:00:0598.25 93.00 -1.36%
ADUS 2020-11-25 06:00:0598.25 93.00 -1.36%
ADUS 2020-11-25 07:00:0698.25 93.00 -1.36%
ADUS 2020-11-25 08:00:0598.25 93.00 -1.36%
ADUS 2020-11-25 09:00:0598.25 93.00 -1.36%
ADUS 2020-11-25 10:00:0598.25 93.00 -1.36%
ADUS 2020-11-25 11:00:0598.25 93.00 -1.36%
ADUS 2020-11-25 12:00:0598.25 93.00 -1.36%
ADUS 2020-11-25 13:00:0698.25 93.00 -1.36%
ADUS 2020-11-25 14:00:0698.25 89.42 -1.36%
ADUS 2020-11-25 15:00:0598.25 89.42 -1.36%
ADUS 2020-11-25 16:00:05122.66 91.43 -1.36%
ADUS 2020-11-25 17:00:0596.86 95.40 0.56%
ADUS 2020-11-25 18:00:0695.30 94.48 -1.36%
ADUS 2020-11-25 19:00:0694.48 93.91 -1.91%
ADUS 2020-11-25 20:00:0595.14 94.90 -0.76%
ADUS 2020-11-25 21:00:0595.88 95.35 -0.21%
ADUS 2020-11-25 22:00:0695.85 95.39 -0.30%
ADUS 2020-11-25 23:00:0696.08 95.86 0.26%
ADUS 2020-11-26 01:00:16100.14 93.00 0.00%
ADUS 2020-11-26 02:00:05100.14 93.00 0.00%
ADUS 2020-11-26 03:00:05100.14 93.00 0.00%
ADUS 2020-11-26 04:00:06100.14 93.00 0.00%
ADUS 2020-11-26 05:00:06100.14 93.00 0.00%
ADUS 2020-11-26 06:00:05100.14 93.00 0.00%
ADUS 2020-11-26 07:00:05100.14 93.00 0.00%
ADUS 2020-11-26 08:00:05100.14 93.00 0.00%
ADUS 2020-11-26 09:00:05100.14 93.00 0.00%
ADUS 2020-11-26 10:00:05100.14 93.00 0.00%
ADUS 2020-11-26 11:00:05100.14 93.00 0.00%
ADUS 2020-11-26 12:00:05100.14 93.00 0.00%
ADUS 2020-11-26 13:00:06100.14 93.00 0.00%
ADUS 2020-11-26 14:00:06100.14 93.00 0.00%
ADUS 2020-11-26 15:00:05100.14 93.00 0.00%
ADUS 2020-11-26 16:00:05100.14 93.00 0.00%
ADUS 2020-11-26 17:00:05100.14 93.00 0.00%
ADUS 2020-11-26 18:00:05100.14 93.00 0.00%
ADUS 2020-11-26 19:00:06100.14 93.00 0.00%
ADUS 2020-11-26 20:00:06100.14 93.00 0.00%
ADUS 2020-11-26 21:00:06100.14 93.00 0.00%
ADUS 2020-11-26 22:00:05100.14 93.00 0.00%
ADUS 2020-11-26 23:00:05100.14 93.00 0.00%
ADUS 2020-11-27 01:00:18101.98 93.00 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83