investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADUS: Addus HomeCare Corporation - Common Stock





Clear duplicates of prices



2025-11-13
ADUS 2025-11-13 22:01:220.00 0.00 -3.13%
2025-11-14
ADUS 2025-11-14 06:01:24118.06 44.32 -3.13%
ADUS 2025-11-14 11:01:09109.01 107.37 -2.01%
ADUS 2025-11-14 12:01:05109.07 108.32 -2.14%
ADUS 2025-11-14 13:01:15109.12 108.21 -1.64%
ADUS 2025-11-14 14:01:19109.05 108.22 -1.92%
ADUS 2025-11-14 15:01:26108.98 108.72 -1.64%
ADUS 2025-11-14 16:01:31109.23 108.86 -1.69%
ADUS 2025-11-14 17:01:29111.20 0.00 -1.50%
ADUS 2025-11-14 18:01:20111.20 106.96 -1.53%
ADUS 2025-11-14 19:01:38109.70 108.69 -1.53%
ADUS 2025-11-14 20:01:35109.73 108.71 -1.53%
ADUS 2025-11-14 21:01:410.00 0.00 -1.53%
2025-11-17
ADUS 2025-11-17 06:01:16118.06 43.63 -1.53%
ADUS 2025-11-17 07:01:13110.70 107.98 -1.53%
ADUS 2025-11-17 08:01:13118.06 107.98 -1.53%
ADUS 2025-11-17 11:01:05109.46 108.57 -0.01%
ADUS 2025-11-17 12:01:08108.83 108.57 -0.33%
ADUS 2025-11-17 13:01:16108.06 107.75 -1.10%
ADUS 2025-11-17 14:01:29107.71 107.26 -1.41%
ADUS 2025-11-17 15:01:16108.27 107.55 -0.98%
ADUS 2025-11-17 16:01:19107.95 107.55 -1.04%
ADUS 2025-11-17 17:02:06109.91 105.73 -1.13%
ADUS 2025-11-17 18:01:16109.91 105.73 -1.15%
ADUS 2025-11-17 20:01:27109.91 107.82 -0.51%
ADUS 2025-11-17 21:01:430.00 0.00 -0.51%
2025-11-18
ADUS 2025-11-18 06:01:20130.59 43.13 -0.51%
ADUS 2025-11-18 11:01:22108.27 106.69 -0.39%
ADUS 2025-11-18 12:01:11106.84 106.44 -0.94%
ADUS 2025-11-18 13:01:10106.99 106.43 -1.20%
ADUS 2025-11-18 14:01:13106.67 105.95 -1.20%
ADUS 2025-11-18 15:01:13108.05 107.56 0.14%
ADUS 2025-11-18 16:01:17107.69 107.32 -0.14%
ADUS 2025-11-18 17:01:18108.44 0.00 -0.14%
ADUS 2025-11-18 18:01:15108.44 105.57 0.58%
ADUS 2025-11-18 20:01:24108.23 107.22 0.58%
ADUS 2025-11-18 21:01:490.00 0.00 0.58%
ADUS 2025-11-18 22:01:18108.44 105.57 0.58%
2025-11-19
ADUS 2025-11-19 06:01:11130.59 43.06 0.58%
ADUS 2025-11-19 10:01:11130.59 77.06 0.58%
ADUS 2025-11-19 11:01:11107.96 106.98 0.27%
ADUS 2025-11-19 12:01:13107.77 107.40 -0.19%
ADUS 2025-11-19 13:01:13107.84 107.70 0.12%
ADUS 2025-11-19 14:01:14108.88 108.48 0.79%
ADUS 2025-11-19 15:01:15109.65 109.47 1.76%
ADUS 2025-11-19 16:01:21109.16 108.58 1.13%
ADUS 2025-11-19 17:01:11110.00 104.96 1.25%
ADUS 2025-11-19 21:01:420.00 0.00 1.25%
2025-11-20
ADUS 2025-11-20 06:01:10130.59 43.82 1.25%
ADUS 2025-11-20 08:01:14130.59 100.00 1.25%
ADUS 2025-11-20 11:01:17111.60 110.36 2.42%
ADUS 2025-11-20 12:01:08111.04 110.88 1.82%
ADUS 2025-11-20 13:01:23111.04 110.79 1.83%
ADUS 2025-11-20 14:01:18110.74 110.05 1.47%
ADUS 2025-11-20 15:01:21110.24 109.91 0.89%
ADUS 2025-11-20 16:01:26109.84 109.56 0.59%
ADUS 2025-11-20 17:01:27112.25 109.00 1.00%
ADUS 2025-11-20 18:01:42112.25 109.00 1.50%
ADUS 2025-11-20 19:01:50112.25 109.00 0.50%
ADUS 2025-11-20 21:01:410.00 0.00 0.50%
2025-11-21
ADUS 2025-11-21 06:01:40130.59 44.03 0.50%
ADUS 2025-11-21 07:01:26130.59 44.03 -4.67%
ADUS 2025-11-21 08:01:22130.59 44.03 -4.58%
ADUS 2025-11-21 10:02:26130.59 78.50 -4.58%
ADUS 2025-11-21 11:01:14112.05 110.52 1.48%
ADUS 2025-11-21 12:01:13112.24 111.59 1.76%
ADUS 2025-11-21 13:01:24113.71 113.03 2.78%
ADUS 2025-11-21 14:01:15113.13 112.54 2.48%
ADUS 2025-11-21 15:01:34114.15 113.34 3.02%
ADUS 2025-11-21 16:01:26113.52 113.31 3.11%
ADUS 2025-11-21 17:01:24114.90 0.00 2.42%
ADUS 2025-11-21 18:01:19114.90 110.52 2.40%
ADUS 2025-11-21 21:01:550.00 0.00 2.40%
2025-11-24
ADUS 2025-11-24 06:01:18130.59 45.31 2.40%
ADUS 2025-11-24 09:01:16130.59 45.31 0.62%
ADUS 2025-11-24 10:01:08130.59 80.39 0.62%
ADUS 2025-11-24 11:01:16114.30 112.41 1.24%
ADUS 2025-11-24 12:01:11114.49 114.02 1.24%
ADUS 2025-11-24 13:01:17115.26 114.85 2.29%
ADUS 2025-11-24 14:03:56115.88 115.02 2.54%
ADUS 2025-11-24 15:01:23115.14 114.81 2.19%
ADUS 2025-11-24 16:02:56115.84 115.34 2.84%
ADUS 2025-11-24 17:01:43116.34 113.66 2.92%
ADUS 2025-11-24 18:01:20116.34 113.66 2.85%
ADUS 2025-11-24 21:01:260.00 0.00 2.85%
2025-11-25
ADUS 2025-11-25 06:01:49130.59 46.36 2.85%
ADUS 2025-11-25 08:01:20130.59 82.31 2.85%
ADUS 2025-11-25 10:01:19130.59 82.49 2.85%
ADUS 2025-11-25 11:01:23120.00 119.24 3.64%
ADUS 2025-11-25 12:01:21119.79 119.29 3.46%
ADUS 2025-11-25 13:01:15120.11 119.62 3.61%
ADUS 2025-11-25 14:01:14120.51 120.23 3.97%
ADUS 2025-11-25 15:01:14120.43 120.29 3.97%
ADUS 2025-11-25 16:01:19121.13 120.96 4.58%
ADUS 2025-11-25 17:01:21122.84 109.00 4.08%
ADUS 2025-11-25 18:01:06122.84 109.00 3.97%
ADUS 2025-11-25 21:01:180.00 0.00 3.97%
2025-11-26
ADUS 2025-11-26 06:01:14130.69 120.49 3.97%
ADUS 2025-11-26 11:01:15121.31 120.46 0.45%
ADUS 2025-11-26 12:01:07120.56 120.40 0.04%
ADUS 2025-11-26 13:01:33120.96 120.65 0.28%
ADUS 2025-11-26 14:01:15121.14 120.66 0.42%
ADUS 2025-11-26 15:01:15121.37 120.91 0.54%
ADUS 2025-11-26 16:01:14121.25 120.93 0.61%
ADUS 2025-11-26 17:01:19123.08 118.59 0.38%
ADUS 2025-11-26 18:01:23123.08 118.59 0.37%
ADUS 2025-11-26 19:01:35121.52 120.47 0.37%
ADUS 2025-11-26 21:01:240.00 0.00 0.37%
2025-11-27
ADUS 2025-11-27 19:01:17123.08 118.59 0.37%
ADUS 2025-11-27 22:01:270.00 0.00 0.37%
2025-11-28
ADUS 2025-11-28 06:01:18130.69 48.37 0.37%
ADUS 2025-11-28 08:01:08130.69 82.31 0.37%
ADUS 2025-11-28 09:01:08130.69 120.44 0.37%
ADUS 2025-11-28 10:01:09130.69 82.31 0.37%
ADUS 2025-11-28 11:01:10120.61 118.93 -0.58%
ADUS 2025-11-28 12:01:06120.55 120.16 -0.50%
ADUS 2025-11-28 13:01:12120.68 120.09 -0.29%
ADUS 2025-11-28 14:01:15123.08 107.56 -0.59%
ADUS 2025-11-28 15:01:16123.08 0.00 -0.59%
ADUS 2025-11-28 16:01:10120.73 119.68 -0.59%
ADUS 2025-11-28 17:01:14120.77 119.72 -0.59%
ADUS 2025-11-28 18:01:070.00 0.00 -0.59%
2025-12-01
ADUS 2025-12-01 06:01:11130.53 48.08 -0.59%
ADUS 2025-12-01 08:01:08130.26 48.08 -0.59%
ADUS 2025-12-01 09:01:12120.00 48.08 -0.59%
ADUS 2025-12-01 10:01:10130.26 48.00 -0.59%
ADUS 2025-12-01 11:01:10121.38 120.18 0.82%
ADUS 2025-12-01 12:01:09120.97 120.55 0.45%
ADUS 2025-12-01 13:01:16121.29 121.02 0.74%
ADUS 2025-12-01 14:01:22121.17 120.75 0.64%
ADUS 2025-12-01 15:01:16121.26 121.00 0.83%
ADUS 2025-12-01 16:01:19121.32 121.04 0.87%
ADUS 2025-12-01 17:01:20123.08 118.50 0.54%
ADUS 2025-12-01 21:01:320.00 0.00 0.54%
2025-12-02
ADUS 2025-12-02 06:01:23159.00 48.57 0.54%
ADUS 2025-12-02 07:01:37126.00 48.57 0.54%
ADUS 2025-12-02 08:01:17126.00 82.31 0.54%
ADUS 2025-12-02 11:01:14121.07 119.21 -0.26%
ADUS 2025-12-02 13:01:10121.04 120.87 0.13%
ADUS 2025-12-02 14:01:09120.55 120.18 -0.49%
ADUS 2025-12-02 15:01:13119.24 118.90 -1.46%
ADUS 2025-12-02 16:01:16119.28 118.94 -1.61%
ADUS 2025-12-02 17:01:15122.45 117.74 -0.63%
ADUS 2025-12-02 21:01:300.00 0.00 -0.63%
2025-12-03
ADUS 2025-12-03 06:01:13159.00 48.03 -0.63%
ADUS 2025-12-03 08:01:20141.12 82.31 -0.63%
ADUS 2025-12-03 11:01:12117.19 116.50 -2.78%
ADUS 2025-12-03 12:01:06117.06 116.54 -2.78%
ADUS 2025-12-03 13:01:06116.54 116.40 -2.97%
ADUS 2025-12-03 14:01:14117.99 117.38 -1.96%
ADUS 2025-12-03 15:01:21118.06 117.83 -1.66%
ADUS 2025-12-03 16:01:17117.90 117.64 -1.99%
ADUS 2025-12-03 17:01:30120.22 115.60 -1.80%
ADUS 2025-12-03 18:01:31120.22 115.60 -1.81%
ADUS 2025-12-03 21:01:410.00 0.00 -1.81%
2025-12-04
ADUS 2025-12-04 06:01:22159.00 47.16 -1.81%
ADUS 2025-12-04 08:01:22141.12 47.16 -1.81%
ADUS 2025-12-04 09:01:29141.12 47.84 -1.81%
ADUS 2025-12-04 10:01:34141.12 89.63 -1.81%
ADUS 2025-12-04 11:06:00116.76 115.36 -2.09%
ADUS 2025-12-04 12:01:09116.23 115.89 -1.52%
ADUS 2025-12-04 13:04:32115.42 115.22 -2.14%
ADUS 2025-12-04 14:01:18115.89 115.69 -1.72%
ADUS 2025-12-04 15:01:21115.83 115.68 -1.77%
ADUS 2025-12-04 16:01:53115.65 115.38 -1.90%
ADUS 2025-12-04 17:01:11116.42 111.95 -3.11%
ADUS 2025-12-04 18:01:13115.80 111.95 -3.16%
ADUS 2025-12-04 20:01:18115.80 111.95 -2.78%
ADUS 2025-12-04 21:01:390.00 0.00 -2.78%
2025-12-05
ADUS 2025-12-05 06:01:18115.80 45.67 -2.78%
ADUS 2025-12-05 08:01:15115.80 82.31 -2.78%
ADUS 2025-12-05 11:01:22114.71 113.66 -0.30%
ADUS 2025-12-05 12:01:09114.61 114.35 0.30%
ADUS 2025-12-05 13:01:12113.29 113.01 -0.97%
ADUS 2025-12-05 14:01:10113.11 112.95 -0.93%
ADUS 2025-12-05 15:01:10113.88 113.36 -0.67%
ADUS 2025-12-05 16:01:32113.12 113.00 -0.98%
ADUS 2025-12-05 17:01:16115.43 110.99 -0.81%
ADUS 2025-12-05 18:01:07115.43 110.99 -0.84%
ADUS 2025-12-05 21:01:290.00 0.00 -0.84%
2025-12-08
ADUS 2025-12-08 06:01:07115.80 45.50 -0.84%
ADUS 2025-12-08 08:01:25115.80 82.31 -0.84%
ADUS 2025-12-08 11:01:04113.02 111.85 -1.00%
ADUS 2025-12-08 12:01:13112.85 112.31 -0.60%
ADUS 2025-12-08 13:01:34112.29 111.99 -0.88%
ADUS 2025-12-08 14:01:31112.47 112.19 -0.88%
ADUS 2025-12-08 15:01:43112.08 111.56 -1.00%
ADUS 2025-12-08 16:01:20112.26 111.94 -1.02%
ADUS 2025-12-08 17:01:31113.29 108.93 -1.75%
ADUS 2025-12-08 18:01:38113.29 108.93 -2.34%
ADUS 2025-12-08 22:01:440.00 0.00 -2.34%
2025-12-09
ADUS 2025-12-09 06:01:25115.80 44.44 -2.34%
ADUS 2025-12-09 10:02:09115.80 32.00 -2.34%
ADUS 2025-12-09 11:01:22111.50 111.11 0.16%
ADUS 2025-12-09 12:01:24111.54 111.12 0.26%
ADUS 2025-12-09 13:01:28111.60 111.31 0.24%
ADUS 2025-12-09 14:02:00110.65 110.46 -0.45%
ADUS 2025-12-09 15:02:06112.15 111.67 0.63%
ADUS 2025-12-09 16:01:24112.11 112.02 0.87%
ADUS 2025-12-09 17:02:20114.42 110.02 1.15%
ADUS 2025-12-09 18:01:19114.42 110.02 1.17%
ADUS 2025-12-09 21:01:430.00 0.00 1.17%
2025-12-10
ADUS 2025-12-10 06:01:37115.80 45.10 1.17%
ADUS 2025-12-10 08:01:20115.80 82.31 1.17%
ADUS 2025-12-10 11:01:11114.16 112.22 0.98%
ADUS 2025-12-10 12:01:07113.00 112.81 0.59%
ADUS 2025-12-10 13:01:23112.89 112.40 0.42%
ADUS 2025-12-10 14:01:35112.31 112.14 0.11%
ADUS 2025-12-10 15:01:10113.16 112.58 0.73%
ADUS 2025-12-10 16:01:26113.85 113.55 1.40%
ADUS 2025-12-10 17:01:09117.36 115.13 2.64%
ADUS 2025-12-10 18:01:40115.80 115.12 2.61%
ADUS 2025-12-10 20:01:27115.80 112.90 2.61%
ADUS 2025-12-10 21:01:160.00 0.00 2.61%
ADUS 2025-12-10 22:01:55115.80 112.90 2.61%
2025-12-11
ADUS 2025-12-11 06:01:18115.80 46.28 2.61%
ADUS 2025-12-11 10:01:26115.80 46.05 2.61%
ADUS 2025-12-11 11:01:41116.47 116.20 0.86%
ADUS 2025-12-11 12:01:27116.76 116.29 1.30%
ADUS 2025-12-11 13:01:25115.77 115.38 0.36%
ADUS 2025-12-11 14:01:19115.52 114.70 -0.18%
ADUS 2025-12-11 15:01:25114.76 114.09 -0.93%
ADUS 2025-12-11 16:01:21114.86 114.35 -0.61%
ADUS 2025-12-11 17:01:15116.62 112.14 -0.68%
ADUS 2025-12-11 18:02:23116.62 112.14 -0.66%
ADUS 2025-12-11 19:01:08114.54 112.14 -0.85%
ADUS 2025-12-11 20:01:10114.35 112.14 -0.85%
ADUS 2025-12-11 21:01:220.00 0.00 -0.85%
2025-12-12
ADUS 2025-12-12 06:01:23159.00 45.98 -0.85%
ADUS 2025-12-12 09:01:14159.00 45.75 -0.85%
ADUS 2025-12-12 11:01:05116.90 114.24 0.50%
ADUS 2025-12-12 12:01:09115.50 114.83 0.53%
ADUS 2025-12-12 13:01:06115.50 115.06 0.82%
ADUS 2025-12-12 14:01:16115.22 115.04 0.62%
ADUS 2025-12-12 15:01:13115.97 114.79 0.79%
ADUS 2025-12-12 16:01:32114.58 114.48 0.11%
ADUS 2025-12-12 17:01:07116.86 112.37 0.21%
ADUS 2025-12-12 19:01:16115.16 114.15 0.21%
ADUS 2025-12-12 20:01:11116.86 112.37 0.21%
ADUS 2025-12-12 21:01:110.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.