| ADUS | 1970-01-01 03:00:00 | 120.00 | 97.81 | 3.22% |
| ADUS | 2020-11-12 15:00:05 | 120.00 | 97.81 | 3.22% |
| ADUS | 2020-11-12 16:00:05 | 132.33 | 95.00 | 3.22% |
| ADUS | 2020-11-12 17:00:06 | 106.59 | 102.85 | 0.74% |
| ADUS | 2020-11-12 18:00:06 | 102.86 | 102.26 | -1.85% |
| ADUS | 2020-11-12 19:00:06 | 99.94 | 99.29 | -3.96% |
| ADUS | 2020-11-12 20:00:05 | 99.56 | 99.04 | -3.67% |
| ADUS | 2020-11-12 21:00:05 | 98.94 | 98.76 | -4.21% |
| ADUS | 2020-11-12 22:00:06 | 99.40 | 99.03 | -3.87% |
| ADUS | 2020-11-12 23:00:05 | 99.78 | 99.62 | -3.51% |
| ADUS | 2020-11-13 01:00:17 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 02:00:05 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 03:00:05 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 04:00:05 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 05:00:05 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 06:00:05 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 07:00:05 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 08:00:06 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 09:00:06 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 10:00:05 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 11:00:05 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 12:00:05 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 13:00:06 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 14:00:05 | 109.50 | 97.56 | -3.41% |
| ADUS | 2020-11-13 15:00:06 | 99.86 | 97.56 | -3.41% |
| ADUS | 2020-11-13 16:00:05 | 99.86 | 98.00 | -3.41% |
| ADUS | 2020-11-13 17:00:06 | 100.03 | 99.65 | 0.17% |
| ADUS | 2020-11-13 18:00:05 | 100.09 | 99.51 | 0.13% |
| ADUS | 2020-11-13 19:00:05 | 100.05 | 99.70 | 0.19% |
| ADUS | 2020-11-13 20:00:05 | 100.65 | 100.15 | 0.53% |
| ADUS | 2020-11-13 21:00:05 | 100.55 | 100.21 | 0.60% |
| ADUS | 2020-11-13 22:00:05 | 100.22 | 100.04 | 0.32% |
| ADUS | 2020-11-13 23:00:05 | 101.04 | 100.68 | 1.16% |
| ADUS | 2020-11-14 01:00:16 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 02:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 03:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 04:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 05:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 06:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 07:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 08:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 09:00:06 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 10:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 11:00:06 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 12:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 13:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 14:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 15:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 16:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 17:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 18:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 19:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 20:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 21:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 22:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-14 23:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 01:00:25 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 02:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 03:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 04:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 05:00:04 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 06:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 07:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 08:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 09:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 10:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 11:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 12:00:06 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 13:00:06 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 14:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 15:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 16:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 17:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 18:00:06 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 19:00:06 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 20:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 21:00:06 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 22:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-15 23:00:08 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 01:00:22 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 02:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 03:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 04:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 05:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 06:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 07:00:06 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 08:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 09:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 10:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 11:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 12:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 13:00:06 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 14:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 15:00:05 | 102.10 | 97.56 | 1.21% |
| ADUS | 2020-11-16 16:00:05 | 115.00 | 87.65 | 1.21% |
| ADUS | 2020-11-16 17:00:06 | 101.58 | 100.35 | -0.06% |
| ADUS | 2020-11-16 18:00:05 | 102.27 | 101.81 | 1.19% |
| ADUS | 2020-11-16 19:00:05 | 101.15 | 100.85 | -0.12% |
| ADUS | 2020-11-16 20:00:05 | 100.41 | 100.00 | -0.72% |
| ADUS | 2020-11-16 21:00:06 | 99.32 | 98.93 | -1.81% |
| ADUS | 2020-11-16 22:00:06 | 99.03 | 98.60 | -2.19% |
| ADUS | 2020-11-16 23:00:05 | 100.12 | 99.78 | -0.94% |
| ADUS | 2020-11-17 01:00:16 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 02:00:05 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 03:00:05 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 04:00:05 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 05:00:05 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 06:00:05 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 07:00:05 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 08:00:06 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 09:00:06 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 10:00:05 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 11:00:05 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 12:00:06 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 13:00:06 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 14:00:05 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 15:00:05 | 115.00 | 96.00 | -1.39% |
| ADUS | 2020-11-17 16:00:06 | 107.48 | 95.01 | -1.39% |
| ADUS | 2020-11-17 17:00:06 | 100.33 | 99.40 | -0.09% |
| ADUS | 2020-11-17 18:00:05 | 100.07 | 99.21 | -0.08% |
| ADUS | 2020-11-17 19:00:05 | 100.37 | 99.57 | 0.27% |
| ADUS | 2020-11-17 20:00:05 | 100.34 | 99.93 | -0.13% |
| ADUS | 2020-11-17 21:00:06 | 100.50 | 100.34 | 0.16% |
| ADUS | 2020-11-17 22:00:05 | 100.50 | 100.23 | 0.41% |
| ADUS | 2020-11-17 23:00:05 | 100.03 | 99.76 | -0.14% |
| ADUS | 2020-11-18 01:00:13 | 108.50 | 97.56 | -0.37% |
| ADUS | 2020-11-18 02:00:05 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 03:00:05 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 04:00:05 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 05:00:06 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 06:00:05 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 07:00:06 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 08:00:05 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 09:00:05 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 10:00:05 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 11:00:06 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 12:00:05 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 13:00:05 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 14:00:06 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 15:00:05 | 113.63 | 97.56 | -0.37% |
| ADUS | 2020-11-18 16:00:06 | 102.95 | 95.01 | -0.37% |
| ADUS | 2020-11-18 17:00:08 | 101.22 | 99.71 | 0.92% |
| ADUS | 2020-11-18 18:00:05 | 100.39 | 99.92 | 0.16% |
| ADUS | 2020-11-18 19:00:05 | 99.59 | 99.19 | -0.16% |
| ADUS | 2020-11-18 20:00:05 | 99.06 | 98.57 | -1.12% |
| ADUS | 2020-11-18 21:00:05 | 98.63 | 98.29 | -1.34% |
| ADUS | 2020-11-18 22:00:05 | 98.91 | 98.69 | -0.83% |
| ADUS | 2020-11-18 23:00:05 | 96.53 | 96.34 | -3.37% |
| ADUS | 2020-11-19 01:00:13 | 104.76 | 95.01 | -3.16% |
| ADUS | 2020-11-19 02:00:05 | 104.76 | 93.00 | -3.16% |
| ADUS | 2020-11-19 03:00:05 | 104.76 | 93.00 | -3.16% |
| ADUS | 2020-11-19 04:00:06 | 99.56 | 99.07 | -3.16% |
| ADUS | 2020-11-19 05:00:05 | 100.00 | 99.28 | -3.16% |
| ADUS | 2020-11-19 06:00:06 | 98.95 | 98.61 | -3.16% |
| ADUS | 2020-11-19 07:00:06 | 98.96 | 98.55 | -3.16% |
| ADUS | 2020-11-19 08:00:05 | 98.58 | 98.29 | -3.16% |
| ADUS | 2020-11-19 09:00:05 | 98.87 | 98.62 | -3.16% |
| ADUS | 2020-11-19 10:00:05 | 98.64 | 97.96 | -3.16% |
| ADUS | 2020-11-19 11:00:06 | 98.64 | 97.96 | -3.16% |
| ADUS | 2020-11-19 12:00:06 | 98.64 | 97.96 | -3.16% |
| ADUS | 2020-11-19 13:00:05 | 98.64 | 97.96 | -3.16% |
| ADUS | 2020-11-19 14:00:05 | 98.64 | 97.96 | -3.16% |
| ADUS | 2020-11-19 15:00:05 | 98.64 | 97.96 | -3.16% |
| ADUS | 2020-11-19 16:00:05 | 123.58 | 96.00 | -3.16% |
| ADUS | 2020-11-19 17:00:06 | 98.05 | 96.26 | 0.39% |
| ADUS | 2020-11-19 18:00:05 | 96.43 | 95.80 | -0.54% |
| ADUS | 2020-11-19 19:00:05 | 94.98 | 94.71 | -1.77% |
| ADUS | 2020-11-19 20:00:05 | 94.27 | 93.73 | -2.57% |
| ADUS | 2020-11-19 21:00:05 | 95.47 | 94.63 | -1.63% |
| ADUS | 2020-11-19 22:00:05 | 95.67 | 95.10 | -0.90% |
| ADUS | 2020-11-19 23:00:05 | 95.49 | 95.30 | -1.21% |
| ADUS | 2020-11-20 01:00:16 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 02:00:06 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 03:00:05 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 04:00:05 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 05:00:05 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 06:00:05 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 07:00:05 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 08:00:05 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 09:00:06 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 10:00:05 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 11:00:05 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 12:00:06 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 13:00:06 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 14:00:05 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 15:00:05 | 104.76 | 93.00 | -1.39% |
| ADUS | 2020-11-20 16:00:06 | 122.13 | 95.00 | -1.39% |
| ADUS | 2020-11-20 17:00:06 | 94.84 | 93.86 | -1.50% |
| ADUS | 2020-11-20 18:00:05 | 94.78 | 94.43 | -0.88% |
| ADUS | 2020-11-20 19:00:06 | 95.37 | 94.70 | -0.26% |
| ADUS | 2020-11-20 20:00:05 | 96.00 | 95.79 | 0.33% |
| ADUS | 2020-11-20 21:00:06 | 95.70 | 95.57 | 0.00% |
| ADUS | 2020-11-20 22:00:06 | 95.62 | 95.40 | 0.01% |
| ADUS | 2020-11-20 23:00:05 | 95.82 | 95.65 | 0.21% |
| ADUS | 2020-11-21 01:00:11 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 02:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 03:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 04:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 05:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 06:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 07:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 08:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 09:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 10:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 11:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 12:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 13:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 14:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 15:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 16:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 17:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 18:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 19:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 20:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 21:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 22:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-21 23:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 01:00:19 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 02:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 03:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 04:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 05:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 06:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 07:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 08:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 09:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 10:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 11:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 12:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 13:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 14:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 15:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 16:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 17:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 18:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 19:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 20:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 21:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 22:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-22 23:00:07 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 01:00:19 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 02:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 03:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 04:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 05:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 06:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 07:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 08:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 09:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 10:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 11:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 12:00:06 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 13:00:05 | 96.00 | 93.00 | 1.10% |
| ADUS | 2020-11-23 14:00:05 | 96.00 | 89.42 | 1.10% |
| ADUS | 2020-11-23 15:00:06 | 96.00 | 89.42 | 1.10% |
| ADUS | 2020-11-23 16:00:06 | 115.00 | 89.42 | 1.10% |
| ADUS | 2020-11-23 17:00:06 | 97.48 | 96.73 | 1.92% |
| ADUS | 2020-11-23 18:00:06 | 97.20 | 96.55 | 1.79% |
| ADUS | 2020-11-23 19:00:06 | 96.77 | 96.42 | 1.33% |
| ADUS | 2020-11-23 20:00:05 | 97.19 | 96.77 | 1.80% |
| ADUS | 2020-11-23 21:00:05 | 97.48 | 96.86 | 1.81% |
| ADUS | 2020-11-23 22:00:05 | 97.82 | 97.09 | 1.75% |
| ADUS | 2020-11-23 23:00:05 | 97.07 | 96.92 | 1.60% |
| ADUS | 2020-11-24 01:00:14 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 02:00:05 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 03:00:06 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 04:00:05 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 05:00:06 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 06:00:04 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 07:00:05 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 08:00:05 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 09:00:05 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 10:00:06 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 11:00:05 | 115.00 | 93.00 | 2.02% |
| ADUS | 2020-11-24 12:00:06 | 115.00 | 1.00 | 2.02% |
| ADUS | 2020-11-24 13:00:06 | 115.00 | 1.00 | 2.02% |
| ADUS | 2020-11-24 14:00:05 | 115.00 | 1.00 | 2.02% |
| ADUS | 2020-11-24 15:00:05 | 97.15 | 89.42 | 2.02% |
| ADUS | 2020-11-24 16:00:06 | 124.35 | 93.00 | 2.02% |
| ADUS | 2020-11-24 17:00:12 | 97.06 | 95.90 | -1.02% |
| ADUS | 2020-11-24 18:00:06 | 96.01 | 95.35 | -1.40% |
| ADUS | 2020-11-24 19:00:05 | 97.51 | 97.03 | 0.36% |
| ADUS | 2020-11-24 20:00:05 | 97.51 | 97.18 | 0.06% |
| ADUS | 2020-11-24 21:00:05 | 96.59 | 96.19 | -0.80% |
| ADUS | 2020-11-24 22:00:05 | 96.63 | 96.10 | -0.81% |
| ADUS | 2020-11-24 23:00:05 | 95.90 | 95.57 | -1.59% |
| ADUS | 2020-11-25 01:00:11 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 02:00:05 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 03:00:05 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 04:00:05 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 05:00:05 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 06:00:05 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 07:00:06 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 08:00:05 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 09:00:05 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 10:00:05 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 11:00:05 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 12:00:05 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 13:00:06 | 98.25 | 93.00 | -1.36% |
| ADUS | 2020-11-25 14:00:06 | 98.25 | 89.42 | -1.36% |
| ADUS | 2020-11-25 15:00:05 | 98.25 | 89.42 | -1.36% |
| ADUS | 2020-11-25 16:00:05 | 122.66 | 91.43 | -1.36% |
| ADUS | 2020-11-25 17:00:05 | 96.86 | 95.40 | 0.56% |
| ADUS | 2020-11-25 18:00:06 | 95.30 | 94.48 | -1.36% |
| ADUS | 2020-11-25 19:00:06 | 94.48 | 93.91 | -1.91% |
| ADUS | 2020-11-25 20:00:05 | 95.14 | 94.90 | -0.76% |
| ADUS | 2020-11-25 21:00:05 | 95.88 | 95.35 | -0.21% |
| ADUS | 2020-11-25 22:00:06 | 95.85 | 95.39 | -0.30% |
| ADUS | 2020-11-25 23:00:06 | 96.08 | 95.86 | 0.26% |
| ADUS | 2020-11-26 01:00:16 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 02:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 03:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 04:00:06 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 05:00:06 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 06:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 07:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 08:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 09:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 10:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 11:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 12:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 13:00:06 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 14:00:06 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 15:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 16:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 17:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 18:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 19:00:06 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 20:00:06 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 21:00:06 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 22:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-26 23:00:05 | 100.14 | 93.00 | 0.00% |
| ADUS | 2020-11-27 01:00:18 | 101.98 | 93.00 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83