investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ADTX: ADiTx Therapeutics, Inc. - Common Stock
+
Immunology
,
RNA
,
Medicine
Clear duplicates of prices
2026-01-26
ADTX
2026-01-26 00:01:09
0.00
0.00
-3.42%
ADTX
2026-01-26 05:01:01
1.12
1.00
-3.42%
ADTX
2026-01-26 06:01:00
1.17
1.04
-9.40%
ADTX
2026-01-26 07:00:57
1.18
1.00
-10.26%
ADTX
2026-01-26 08:00:57
1.07
1.04
-9.40%
ADTX
2026-01-26 09:01:00
1.06
1.01
-11.11%
ADTX
2026-01-26 10:00:56
1.13
1.02
-11.11%
ADTX
2026-01-26 11:00:57
1.07
1.05
-8.55%
ADTX
2026-01-26 12:00:57
1.06
1.05
-8.55%
ADTX
2026-01-26 13:00:53
1.04
1.02
-11.11%
ADTX
2026-01-26 14:01:09
1.07
1.05
-8.55%
ADTX
2026-01-26 15:01:35
1.05
1.03
-10.26%
ADTX
2026-01-26 16:01:08
1.03
1.02
-11.97%
ADTX
2026-01-26 17:00:59
0.93
0.87
-21.37%
ADTX
2026-01-26 18:01:03
0.93
0.89
-22.22%
ADTX
2026-01-26 19:01:13
0.93
0.85
-23.08%
ADTX
2026-01-26 20:01:19
0.90
0.88
-23.08%
ADTX
2026-01-26 21:01:25
0.00
0.00
-23.08%
2026-01-27
ADTX
2026-01-27 05:01:00
1.45
0.91
-23.08%
ADTX
2026-01-27 06:01:12
1.07
0.91
1.71%
ADTX
2026-01-27 08:01:02
1.08
0.91
1.71%
ADTX
2026-01-27 09:00:59
1.00
0.90
0.85%
ADTX
2026-01-27 10:01:08
1.03
0.90
0.85%
ADTX
2026-01-27 11:01:03
0.94
0.91
3.42%
ADTX
2026-01-27 12:00:59
0.97
0.93
3.42%
ADTX
2026-01-27 13:00:53
0.98
0.95
5.13%
ADTX
2026-01-27 14:00:58
0.95
0.91
4.27%
ADTX
2026-01-27 15:01:07
0.98
0.95
5.13%
ADTX
2026-01-27 16:00:57
0.98
0.94
5.13%
ADTX
2026-01-27 17:01:00
1.02
0.90
5.98%
ADTX
2026-01-27 18:01:04
1.00
0.90
7.69%
ADTX
2026-01-27 19:00:53
1.02
0.90
7.69%
ADTX
2026-01-27 21:01:02
0.00
0.00
7.69%
ADTX
2026-01-27 22:01:07
1.02
0.90
7.69%
2026-01-28
ADTX
2026-01-28 05:01:04
1.54
0.40
1.10%
ADTX
2026-01-28 06:01:02
1.07
0.83
1.10%
ADTX
2026-01-28 07:00:59
1.05
0.83
1.10%
ADTX
2026-01-28 08:00:58
1.07
0.83
1.10%
ADTX
2026-01-28 09:00:54
1.07
0.88
2.20%
ADTX
2026-01-28 10:00:53
1.03
0.85
2.20%
ADTX
2026-01-28 11:00:54
1.03
0.99
4.40%
ADTX
2026-01-28 12:00:56
0.97
0.93
-2.20%
ADTX
2026-01-28 13:00:54
0.96
0.88
-4.40%
ADTX
2026-01-28 14:00:53
0.96
0.89
-6.59%
ADTX
2026-01-28 15:00:57
0.95
0.88
-5.49%
ADTX
2026-01-28 16:01:20
0.95
0.89
-5.49%
ADTX
2026-01-28 17:01:15
0.96
0.80
-4.40%
ADTX
2026-01-28 18:01:13
0.99
0.84
-4.12%
ADTX
2026-01-28 19:01:04
0.99
0.82
-4.12%
ADTX
2026-01-28 20:01:02
0.98
0.82
-4.12%
ADTX
2026-01-28 21:01:09
0.00
0.00
-4.12%
2026-01-29
ADTX
2026-01-29 05:00:59
1.47
0.39
-4.12%
ADTX
2026-01-29 06:01:05
0.92
0.82
-4.12%
ADTX
2026-01-29 07:01:00
1.03
0.83
1.03%
ADTX
2026-01-29 10:00:52
1.03
0.85
1.03%
ADTX
2026-01-29 11:00:56
0.93
0.88
-1.03%
ADTX
2026-01-29 12:00:59
0.91
0.80
-10.31%
ADTX
2026-01-29 13:01:03
0.88
0.80
-9.28%
ADTX
2026-01-29 14:01:01
0.85
0.79
-9.28%
ADTX
2026-01-29 15:01:28
0.88
0.75
-5.15%
ADTX
2026-01-29 16:01:00
0.81
0.79
-13.40%
ADTX
2026-01-29 17:01:05
0.85
0.77
-14.43%
ADTX
2026-01-29 18:01:16
0.91
0.77
-15.22%
ADTX
2026-01-29 19:01:05
0.88
0.82
-8.70%
ADTX
2026-01-29 20:01:07
0.84
0.82
-8.70%
ADTX
2026-01-29 21:01:05
0.00
0.00
-8.70%
2026-01-30
ADTX
2026-01-30 05:00:57
1.31
0.34
-8.70%
ADTX
2026-01-30 06:01:04
0.94
0.73
-8.70%
ADTX
2026-01-30 07:01:05
0.93
0.75
-8.70%
ADTX
2026-01-30 09:00:57
0.91
0.75
-8.70%
ADTX
2026-01-30 10:00:59
0.90
0.74
-8.70%
ADTX
2026-01-30 11:00:56
0.82
0.81
0.00%
ADTX
2026-01-30 12:00:57
0.81
0.78
-1.09%
ADTX
2026-01-30 14:00:56
0.84
0.79
-1.09%
ADTX
2026-01-30 15:01:01
0.84
0.77
0.00%
ADTX
2026-01-30 16:00:54
0.82
0.78
-2.17%
ADTX
2026-01-30 17:01:03
0.97
0.72
0.00%
ADTX
2026-01-30 18:01:06
0.88
0.79
0.00%
ADTX
2026-01-30 19:00:55
0.88
0.79
-2.44%
ADTX
2026-01-30 21:01:07
0.00
0.00
-2.44%
2026-02-02
ADTX
2026-02-02 05:00:53
0.89
0.75
-2.44%
ADTX
2026-02-02 06:00:53
0.89
0.85
-2.44%
ADTX
2026-02-02 07:01:02
0.87
0.75
4.88%
ADTX
2026-02-02 09:00:58
0.87
0.75
-4.88%
ADTX
2026-02-02 10:00:58
0.87
0.77
-4.88%
ADTX
2026-02-02 11:00:56
0.75
0.72
-7.32%
ADTX
2026-02-02 12:00:56
0.81
0.73
-8.54%
ADTX
2026-02-02 13:01:00
0.81
0.74
-8.54%
ADTX
2026-02-02 14:00:55
0.76
0.74
-7.32%
ADTX
2026-02-02 15:01:17
0.81
0.76
-4.88%
ADTX
2026-02-02 16:01:15
0.79
0.78
-2.44%
ADTX
2026-02-02 17:00:58
0.81
0.77
-1.22%
ADTX
2026-02-02 19:01:03
0.85
0.77
-1.22%
ADTX
2026-02-02 21:01:06
0.00
0.00
-1.22%
2026-02-03
ADTX
2026-02-03 05:00:55
0.80
0.70
-1.22%
ADTX
2026-02-03 06:00:58
0.91
0.70
1.22%
ADTX
2026-02-03 08:00:55
0.91
0.70
-4.88%
ADTX
2026-02-03 09:00:59
0.90
0.70
-4.88%
ADTX
2026-02-03 10:00:58
0.90
0.70
-1.22%
ADTX
2026-02-03 11:00:53
0.80
0.77
-2.44%
ADTX
2026-02-03 12:00:55
0.78
0.77
-1.22%
ADTX
2026-02-03 14:01:05
0.75
0.74
-4.88%
ADTX
2026-02-03 15:01:01
0.72
0.70
-8.54%
ADTX
2026-02-03 16:01:04
0.74
0.71
-7.32%
ADTX
2026-02-03 17:01:03
0.77
0.71
-7.32%
ADTX
2026-02-03 18:01:07
0.77
0.70
-6.25%
ADTX
2026-02-03 19:01:03
0.81
0.70
-6.25%
ADTX
2026-02-03 20:01:02
0.81
0.71
-6.25%
ADTX
2026-02-03 21:01:11
0.00
0.00
-6.25%
2026-02-04
ADTX
2026-02-04 05:01:01
1.15
0.70
-6.25%
ADTX
2026-02-04 06:00:57
0.89
0.72
-6.25%
ADTX
2026-02-04 07:00:58
0.89
0.70
-6.25%
ADTX
2026-02-04 08:00:53
0.89
0.71
-6.25%
ADTX
2026-02-04 09:00:52
0.82
0.71
-6.25%
ADTX
2026-02-04 10:00:58
0.80
0.71
-6.25%
ADTX
2026-02-04 11:00:54
0.74
0.71
1.25%
ADTX
2026-02-04 12:01:13
0.73
0.72
1.25%
ADTX
2026-02-04 13:01:02
0.72
0.69
-1.25%
ADTX
2026-02-04 14:01:16
0.66
0.63
-7.50%
ADTX
2026-02-04 15:01:01
0.66
0.64
-7.50%
ADTX
2026-02-04 16:01:03
0.68
0.65
-6.25%
ADTX
2026-02-04 17:00:53
0.70
0.64
-7.50%
ADTX
2026-02-04 18:01:02
0.75
0.64
-8.33%
ADTX
2026-02-04 19:01:00
0.73
0.60
-8.33%
ADTX
2026-02-04 20:00:58
0.73
0.63
-8.33%
ADTX
2026-02-04 21:01:23
0.00
0.00
-8.33%
2026-02-05
ADTX
2026-02-05 05:01:03
0.74
0.27
-8.33%
ADTX
2026-02-05 06:01:02
0.68
0.63
4.17%
ADTX
2026-02-05 07:01:06
0.66
0.63
0.00%
2026-02-06
ADTX
2026-02-06 10:01:01
0.61
0.54
0.00%
ADTX
2026-02-06 11:00:58
0.64
0.62
4.55%
ADTX
2026-02-06 12:01:01
0.67
0.65
7.58%
ADTX
2026-02-06 13:01:04
0.79
0.72
15.15%
ADTX
2026-02-06 14:01:05
0.73
0.70
15.15%
ADTX
2026-02-06 15:01:05
0.71
0.68
12.12%
ADTX
2026-02-06 16:01:06
0.70
0.66
12.12%
ADTX
2026-02-06 17:01:05
0.68
0.60
7.58%
ADTX
2026-02-06 18:01:04
0.73
0.60
8.06%
ADTX
2026-02-06 21:01:02
0.00
0.00
8.06%
2026-02-09
ADTX
2026-02-09 05:01:05
1.04
0.27
8.06%
ADTX
2026-02-09 06:01:05
0.69
0.55
8.06%
ADTX
2026-02-09 07:01:03
0.73
0.55
8.06%
ADTX
2026-02-09 08:01:00
0.73
0.60
8.06%
ADTX
2026-02-09 09:00:59
0.71
0.57
8.06%
ADTX
2026-02-09 10:01:00
0.75
0.59
8.06%
ADTX
2026-02-09 11:00:56
0.71
0.67
6.45%
ADTX
2026-02-09 12:00:57
0.72
0.68
8.06%
ADTX
2026-02-09 13:01:01
0.72
0.70
9.68%
ADTX
2026-02-09 14:00:57
0.78
0.74
20.97%
ADTX
2026-02-09 15:01:02
0.75
0.72
16.13%
ADTX
2026-02-09 16:01:29
0.73
0.70
11.29%
ADTX
2026-02-09 17:00:57
0.78
0.68
9.68%
ADTX
2026-02-09 18:00:57
0.78
0.68
9.23%
ADTX
2026-02-09 19:01:03
0.79
0.68
9.23%
2026-02-10
ADTX
2026-02-10 05:01:07
0.80
0.30
9.23%
ADTX
2026-02-10 06:01:02
0.80
0.64
9.23%
ADTX
2026-02-10 08:01:03
0.80
0.65
3.08%
ADTX
2026-02-10 10:01:04
0.78
0.65
3.08%
ADTX
2026-02-10 11:00:59
0.72
0.68
-1.54%
ADTX
2026-02-10 12:00:54
0.73
0.70
1.54%
ADTX
2026-02-10 13:01:15
0.72
0.69
1.54%
ADTX
2026-02-10 14:09:16
0.73
0.70
3.08%
ADTX
2026-02-10 15:01:21
0.74
0.71
3.08%
ADTX
2026-02-10 16:01:04
0.73
0.71
3.08%
ADTX
2026-02-10 17:01:04
0.75
0.65
-1.54%
ADTX
2026-02-10 18:01:51
0.79
0.65
-1.43%
ADTX
2026-02-10 21:01:17
0.00
0.00
-1.43%
2026-02-11
ADTX
2026-02-11 05:01:00
0.80
0.66
-1.43%
ADTX
2026-02-11 06:00:59
0.80
0.65
-1.43%
ADTX
2026-02-11 08:00:55
0.80
0.66
-1.43%
ADTX
2026-02-11 09:00:53
0.80
0.65
8.57%
ADTX
2026-02-11 10:00:54
0.75
0.65
8.57%
ADTX
2026-02-11 11:01:13
0.72
0.70
4.29%
ADTX
2026-02-11 12:00:57
0.70
0.67
0.00%
ADTX
2026-02-11 13:00:57
0.69
0.66
1.43%
ADTX
2026-02-11 14:01:02
0.70
0.67
0.00%
ADTX
2026-02-11 15:00:58
0.69
0.65
0.00%
ADTX
2026-02-11 16:01:05
0.70
0.68
1.43%
ADTX
2026-02-11 17:01:00
0.73
0.66
2.86%
ADTX
2026-02-11 18:01:20
0.73
0.66
2.90%
ADTX
2026-02-11 19:01:07
0.74
0.65
2.90%
ADTX
2026-02-11 20:01:00
0.74
0.66
2.90%
ADTX
2026-02-11 21:01:14
0.00
0.00
2.90%
2026-02-12
ADTX
2026-02-12 05:01:04
1.10
0.65
2.90%
ADTX
2026-02-12 06:01:16
0.87
0.65
2.90%
ADTX
2026-02-12 07:01:06
0.82
0.65
-4.35%
ADTX
2026-02-12 08:01:01
0.81
0.65
-4.35%
ADTX
2026-02-12 09:01:09
0.80
0.65
-4.35%
ADTX
2026-02-12 10:01:01
0.78
0.65
-4.35%
ADTX
2026-02-12 11:01:25
0.76
0.71
4.35%
ADTX
2026-02-12 12:01:29
0.77
0.75
10.14%
ADTX
2026-02-12 13:06:39
0.75
0.72
7.25%
ADTX
2026-02-12 14:01:02
0.72
0.69
4.35%
ADTX
2026-02-12 15:01:17
0.72
0.69
2.90%
ADTX
2026-02-12 16:01:05
0.72
0.69
1.45%
ADTX
2026-02-12 17:01:37
0.72
0.65
1.45%
ADTX
2026-02-12 18:00:59
0.75
0.65
1.45%
ADTX
2026-02-12 21:01:13
0.00
0.00
1.45%
2026-02-13
ADTX
2026-02-13 05:02:26
0.75
0.69
1.45%
ADTX
2026-02-13 11:01:34
0.68
0.66
-1.45%
ADTX
2026-02-13 12:00:58
0.66
0.60
-4.35%
ADTX
2026-02-13 13:01:38
0.67
0.64
-5.80%
ADTX
2026-02-13 14:01:25
0.69
0.65
-4.35%
ADTX
2026-02-13 15:00:58
0.68
0.64
-4.35%
ADTX
2026-02-13 16:00:58
0.62
0.60
-11.59%
ADTX
2026-02-13 17:00:56
0.67
0.60
-10.14%
ADTX
2026-02-13 20:00:58
0.67
0.61
-10.14%
ADTX
2026-02-13 21:01:19
0.00
0.00
-10.14%
2026-02-17
ADTX
2026-02-17 05:01:02
0.62
0.27
-10.14%
ADTX
2026-02-17 06:00:55
0.62
0.56
1.45%
ADTX
2026-02-17 09:00:56
0.62
0.60
1.45%
ADTX
2026-02-17 10:00:54
0.81
0.60
1.45%
ADTX
2026-02-17 11:00:55
0.61
0.60
-1.45%
ADTX
2026-02-17 12:01:00
0.63
0.59
-2.90%
ADTX
2026-02-17 13:00:58
0.62
0.60
0.00%
ADTX
2026-02-17 14:00:55
0.61
0.60
0.00%
ADTX
2026-02-17 15:00:58
0.62
0.61
0.00%
ADTX
2026-02-17 16:00:58
0.63
0.60
0.00%
ADTX
2026-02-17 17:00:58
0.66
0.58
0.00%
ADTX
2026-02-17 18:00:58
0.67
0.57
6.45%
ADTX
2026-02-17 21:01:11
0.00
0.00
6.45%
2026-02-18
ADTX
2026-02-18 05:00:56
0.97
0.57
6.45%
ADTX
2026-02-18 06:00:58
0.68
0.57
6.45%
ADTX
2026-02-18 08:00:58
0.70
0.57
6.45%
ADTX
2026-02-18 10:00:59
0.84
0.57
6.45%
ADTX
2026-02-18 11:00:57
0.62
0.60
1.61%
ADTX
2026-02-18 13:00:58
0.62
0.59
0.00%
ADTX
2026-02-18 15:01:00
0.61
0.58
0.00%
ADTX
2026-02-18 16:01:01
0.61
0.60
0.00%
ADTX
2026-02-18 17:00:58
0.73
0.57
-1.61%
ADTX
2026-02-18 18:00:59
0.65
0.50
-4.92%
ADTX
2026-02-18 19:01:05
0.65
0.54
-4.92%
ADTX
2026-02-18 20:01:00
0.64
0.54
-6.56%
ADTX
2026-02-18 21:01:09
0.00
0.00
-6.56%
2026-02-19
ADTX
2026-02-19 05:00:59
0.92
0.24
-6.56%
ADTX
2026-02-19 06:00:59
0.62
0.51
-6.56%
ADTX
2026-02-19 07:01:11
0.68
0.50
-6.56%
ADTX
2026-02-19 08:00:57
0.63
0.55
-6.56%
ADTX
2026-02-19 09:00:58
0.59
0.55
-6.56%
ADTX
2026-02-19 11:00:55
0.57
0.55
-3.28%
ADTX
2026-02-19 12:00:59
0.58
0.56
-1.64%
ADTX
2026-02-19 14:00:56
0.57
0.55
-3.28%
ADTX
2026-02-19 15:00:58
0.58
0.56
-1.64%
ADTX
2026-02-19 16:00:59
0.58
0.55
-1.64%
ADTX
2026-02-19 17:01:00
0.61
0.55
-3.28%
ADTX
2026-02-19 18:01:00
0.61
0.55
-3.39%
ADTX
2026-02-19 19:00:53
0.61
0.53
-3.39%
ADTX
2026-02-19 21:01:07
0.00
0.00
-3.39%
2026-02-20
ADTX
2026-02-20 05:00:55
0.90
0.50
-3.39%
ADTX
2026-02-20 06:01:00
0.64
0.50
-3.39%
ADTX
2026-02-20 07:00:57
0.61
0.50
-3.39%
ADTX
2026-02-20 09:01:02
0.61
0.54
-3.39%
ADTX
2026-02-20 10:00:57
0.61
0.55
-3.39%
ADTX
2026-02-20 11:00:56
0.56
0.55
1.69%
ADTX
2026-02-20 12:00:56
0.55
0.54
-1.69%
ADTX
2026-02-20 13:01:18
0.55
0.54
0.00%
ADTX
2026-02-20 14:01:07
0.55
0.52
-3.39%
ADTX
2026-02-20 15:01:08
0.54
0.52
-3.39%
ADTX
2026-02-20 17:01:37
0.56
0.50
-6.78%
ADTX
2026-02-20 18:01:01
0.55
0.43
-7.14%
ADTX
2026-02-20 19:00:56
0.56
0.47
-7.14%
ADTX
2026-02-20 20:01:09
0.56
0.49
-7.14%
ADTX
2026-02-20 21:01:33
0.00
0.00
-7.14%
2026-02-23
ADTX
2026-02-23 05:01:09
0.81
0.22
-7.14%
ADTX
2026-02-23 06:00:59
0.54
0.50
-7.14%
ADTX
2026-02-23 07:00:56
0.60
0.50
5.36%
ADTX
2026-02-23 08:00:57
0.58
0.53
5.36%
ADTX
2026-02-23 09:00:55
0.58
0.50
5.36%
ADTX
2026-02-23 10:00:59
0.58
0.48
5.36%
ADTX
2026-02-23 11:00:55
0.52
0.50
5.36%
ADTX
2026-02-23 12:01:05
0.53
0.50
5.36%
ADTX
2026-02-23 14:01:06
0.52
0.50
5.36%
ADTX
2026-02-23 15:01:01
0.52
0.50
1.79%
ADTX
2026-02-23 16:01:00
0.51
0.50
1.79%
ADTX
2026-02-23 17:01:05
0.56
0.44
1.79%
ADTX
2026-02-23 18:00:56
0.56
0.48
2.00%
ADTX
2026-02-23 20:01:09
0.52
0.48
2.00%
ADTX
2026-02-23 21:01:09
0.00
0.00
2.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
