ADTX 1970-01-01 03:00:002.00 1.93 3.63%
ADTX 2020-11-12 15:00:051.99 1.93 1.55%
ADTX 2020-11-12 16:00:052.00 1.95 0.52%
ADTX 2020-11-12 17:00:061.94 1.91 0.00%
ADTX 2020-11-12 18:00:061.94 1.92 1.57%
ADTX 2020-11-12 19:00:061.95 1.92 1.05%
ADTX 2020-11-12 20:00:051.93 1.90 0.52%
ADTX 2020-11-12 21:00:051.93 1.91 1.05%
ADTX 2020-11-12 22:00:061.91 1.89 0.00%
ADTX 2020-11-12 23:00:051.93 1.91 1.05%
ADTX 2020-11-13 01:00:171.96 1.90 -1.03%
ADTX 2020-11-13 02:00:051.98 1.90 -1.03%
ADTX 2020-11-13 03:00:051.98 1.88 -2.56%
ADTX 2020-11-13 04:00:051.98 1.88 -2.56%
ADTX 2020-11-13 05:00:051.98 1.88 -2.56%
ADTX 2020-11-13 06:00:051.98 1.88 -2.56%
ADTX 2020-11-13 07:00:051.98 1.88 -2.56%
ADTX 2020-11-13 08:00:061.98 1.88 -2.56%
ADTX 2020-11-13 09:00:061.98 1.88 -2.56%
ADTX 2020-11-13 10:00:051.98 1.88 -2.56%
ADTX 2020-11-13 11:00:051.98 1.88 -2.56%
ADTX 2020-11-13 12:00:052.39 1.87 -2.56%
ADTX 2020-11-13 13:00:062.00 1.95 0.00%
ADTX 2020-11-13 14:00:052.01 1.95 3.08%
ADTX 2020-11-13 15:00:062.01 1.93 0.00%
ADTX 2020-11-13 16:00:051.97 1.93 0.00%
ADTX 2020-11-13 17:00:061.94 1.92 1.04%
ADTX 2020-11-13 18:00:051.92 1.90 -0.52%
ADTX 2020-11-13 19:00:051.92 1.90 -0.52%
ADTX 2020-11-13 20:00:051.92 1.90 -0.52%
ADTX 2020-11-13 21:00:051.95 1.93 1.04%
ADTX 2020-11-13 22:00:051.97 1.96 2.07%
ADTX 2020-11-13 23:00:051.99 1.98 2.07%
ADTX 2020-11-14 01:00:161.99 1.96 1.03%
ADTX 2020-11-14 02:00:051.99 1.96 1.03%
ADTX 2020-11-14 03:00:052.04 1.96 1.54%
ADTX 2020-11-14 04:00:052.04 1.96 1.54%
ADTX 2020-11-14 05:00:052.04 1.96 1.54%
ADTX 2020-11-14 06:00:052.04 1.96 1.54%
ADTX 2020-11-14 07:00:052.04 1.96 1.54%
ADTX 2020-11-14 08:00:052.04 1.96 1.54%
ADTX 2020-11-14 09:00:062.04 1.96 1.54%
ADTX 2020-11-14 10:00:052.04 1.96 1.54%
ADTX 2020-11-14 11:00:062.04 1.96 1.54%
ADTX 2020-11-14 12:00:052.04 1.96 1.54%
ADTX 2020-11-14 13:00:052.04 1.96 1.54%
ADTX 2020-11-14 14:00:052.04 1.96 1.54%
ADTX 2020-11-14 15:00:052.04 1.96 1.54%
ADTX 2020-11-14 16:00:052.04 1.96 1.54%
ADTX 2020-11-14 17:00:052.04 1.96 1.54%
ADTX 2020-11-14 18:00:052.04 1.96 1.54%
ADTX 2020-11-14 19:00:052.04 1.96 1.54%
ADTX 2020-11-14 20:00:052.04 1.96 1.54%
ADTX 2020-11-14 21:00:052.04 1.96 1.54%
ADTX 2020-11-14 22:00:052.04 1.96 1.54%
ADTX 2020-11-14 23:00:052.04 1.96 1.54%
ADTX 2020-11-15 01:00:252.04 1.96 1.54%
ADTX 2020-11-15 02:00:052.04 1.96 1.54%
ADTX 2020-11-15 03:00:052.04 1.96 1.54%
ADTX 2020-11-15 04:00:052.04 1.96 1.54%
ADTX 2020-11-15 05:00:042.04 1.96 1.54%
ADTX 2020-11-15 06:00:052.04 1.96 1.54%
ADTX 2020-11-15 07:00:052.04 1.96 1.54%
ADTX 2020-11-15 08:00:052.04 1.96 1.54%
ADTX 2020-11-15 09:00:052.04 1.96 1.54%
ADTX 2020-11-15 10:00:052.04 1.96 1.54%
ADTX 2020-11-15 11:00:052.04 1.96 1.54%
ADTX 2020-11-15 12:00:062.04 1.96 1.54%
ADTX 2020-11-15 13:00:062.04 1.96 1.54%
ADTX 2020-11-15 14:00:052.04 1.96 1.54%
ADTX 2020-11-15 15:00:052.04 1.96 1.54%
ADTX 2020-11-15 16:00:052.04 1.96 1.54%
ADTX 2020-11-15 17:00:052.04 1.96 1.54%
ADTX 2020-11-15 18:00:062.04 1.96 1.54%
ADTX 2020-11-15 19:00:062.04 1.96 1.54%
ADTX 2020-11-15 20:00:052.04 1.96 1.54%
ADTX 2020-11-15 21:00:062.04 1.96 1.54%
ADTX 2020-11-15 22:00:052.04 1.96 1.54%
ADTX 2020-11-15 23:00:082.04 1.96 1.54%
ADTX 2020-11-16 01:00:222.04 1.96 1.54%
ADTX 2020-11-16 02:00:052.04 1.96 1.54%
ADTX 2020-11-16 03:00:052.04 1.96 1.54%
ADTX 2020-11-16 04:00:052.04 1.96 1.54%
ADTX 2020-11-16 05:00:052.04 1.96 1.54%
ADTX 2020-11-16 06:00:052.04 1.96 1.54%
ADTX 2020-11-16 07:00:062.04 1.96 1.54%
ADTX 2020-11-16 08:00:052.04 1.96 1.54%
ADTX 2020-11-16 09:00:052.04 1.96 1.54%
ADTX 2020-11-16 10:00:052.04 1.96 1.54%
ADTX 2020-11-16 11:00:052.04 1.96 1.54%
ADTX 2020-11-16 12:00:052.05 1.93 -0.51%
ADTX 2020-11-16 13:00:061.96 1.93 -0.51%
ADTX 2020-11-16 14:00:052.05 1.93 0.51%
ADTX 2020-11-16 15:00:052.05 1.93 0.51%
ADTX 2020-11-16 16:00:051.96 1.93 0.51%
ADTX 2020-11-16 17:00:061.95 1.92 -2.02%
ADTX 2020-11-16 18:00:051.94 1.92 -2.02%
ADTX 2020-11-16 19:00:051.93 1.91 -2.53%
ADTX 2020-11-16 20:00:051.94 1.92 -2.53%
ADTX 2020-11-16 21:00:061.95 1.92 -2.02%
ADTX 2020-11-16 22:00:061.95 1.93 -1.52%
ADTX 2020-11-16 23:00:051.95 1.93 -2.02%
ADTX 2020-11-17 01:00:161.99 1.92 -0.51%
ADTX 2020-11-17 02:00:051.97 1.92 -0.51%
ADTX 2020-11-17 03:00:051.97 1.92 -0.51%
ADTX 2020-11-17 04:00:051.97 1.92 -0.51%
ADTX 2020-11-17 05:00:051.97 1.92 -0.51%
ADTX 2020-11-17 06:00:051.97 1.92 -0.51%
ADTX 2020-11-17 07:00:051.97 1.92 -0.51%
ADTX 2020-11-17 08:00:061.97 1.92 -0.51%
ADTX 2020-11-17 09:00:061.97 1.92 -0.51%
ADTX 2020-11-17 10:00:051.97 1.92 -0.51%
ADTX 2020-11-17 11:00:051.97 1.92 -0.51%
ADTX 2020-11-17 12:00:061.97 1.90 -0.51%
ADTX 2020-11-17 13:00:061.97 1.90 -0.51%
ADTX 2020-11-17 14:00:051.97 1.90 -0.51%
ADTX 2020-11-17 15:00:051.97 1.90 -0.51%
ADTX 2020-11-17 16:00:061.96 1.90 -0.51%
ADTX 2020-11-17 17:00:061.92 1.90 -2.05%
ADTX 2020-11-17 18:00:051.92 1.90 -2.05%
ADTX 2020-11-17 19:00:051.92 1.90 -2.05%
ADTX 2020-11-17 20:00:051.91 1.89 -1.54%
ADTX 2020-11-17 21:00:061.92 1.90 -2.05%
ADTX 2020-11-17 22:00:051.93 1.91 -2.05%
ADTX 2020-11-17 23:00:051.91 1.89 -2.56%
ADTX 2020-11-18 01:00:131.94 1.89 0.00%
ADTX 2020-11-18 02:00:051.95 1.89 0.00%
ADTX 2020-11-18 03:00:051.95 1.89 0.00%
ADTX 2020-11-18 04:00:051.95 1.89 0.00%
ADTX 2020-11-18 05:00:061.95 1.89 0.00%
ADTX 2020-11-18 06:00:051.95 1.89 0.00%
ADTX 2020-11-18 07:00:061.95 1.89 0.00%
ADTX 2020-11-18 08:00:051.95 1.89 0.00%
ADTX 2020-11-18 09:00:051.95 1.89 0.00%
ADTX 2020-11-18 10:00:051.95 1.89 0.00%
ADTX 2020-11-18 11:00:061.95 1.89 0.00%
ADTX 2020-11-18 12:00:052.80 1.89 -1.55%
ADTX 2020-11-18 13:00:051.95 1.89 -1.55%
ADTX 2020-11-18 14:00:061.95 1.90 -1.04%
ADTX 2020-11-18 15:00:052.00 1.89 -1.55%
ADTX 2020-11-18 16:00:061.96 1.90 -1.55%
ADTX 2020-11-18 17:00:081.94 1.93 2.12%
ADTX 2020-11-18 18:00:051.93 1.92 1.59%
ADTX 2020-11-18 19:00:051.92 1.91 1.59%
ADTX 2020-11-18 20:00:051.97 1.96 4.23%
ADTX 2020-11-18 21:00:051.96 1.94 3.17%
ADTX 2020-11-18 22:00:051.95 1.94 3.17%
ADTX 2020-11-18 23:00:051.94 1.93 2.65%
ADTX 2020-11-19 01:00:131.97 1.93 3.17%
ADTX 2020-11-19 02:00:051.97 1.93 4.23%
ADTX 2020-11-19 03:00:052.43 1.86 4.23%
ADTX 2020-11-19 04:00:061.93 1.92 4.23%
ADTX 2020-11-19 05:00:051.93 1.90 4.23%
ADTX 2020-11-19 06:00:061.96 1.95 4.23%
ADTX 2020-11-19 07:00:061.96 1.94 4.23%
ADTX 2020-11-19 08:00:051.96 1.94 4.23%
ADTX 2020-11-19 09:00:051.96 1.95 4.23%
ADTX 2020-11-19 10:00:051.96 1.95 4.23%
ADTX 2020-11-19 11:00:061.96 1.95 4.23%
ADTX 2020-11-19 12:00:062.00 1.93 4.23%
ADTX 2020-11-19 13:00:052.00 1.94 2.65%
ADTX 2020-11-19 14:00:052.00 1.94 2.65%
ADTX 2020-11-19 15:00:052.00 1.94 2.65%
ADTX 2020-11-19 16:00:052.30 2.29 21.69%
ADTX 2020-11-19 17:00:062.12 2.11 7.61%
ADTX 2020-11-19 18:00:052.06 2.05 4.06%
ADTX 2020-11-19 19:00:052.08 2.07 5.08%
ADTX 2020-11-19 20:00:052.05 2.04 3.55%
ADTX 2020-11-19 21:00:052.03 2.02 2.54%
ADTX 2020-11-19 22:00:052.03 2.02 2.54%
ADTX 2020-11-19 23:00:052.05 2.04 3.55%
ADTX 2020-11-20 01:00:162.07 2.00 -7.34%
ADTX 2020-11-20 02:00:062.07 1.99 -8.72%
ADTX 2020-11-20 03:00:052.07 1.96 -9.63%
ADTX 2020-11-20 04:00:0510.00 1.95 -9.63%
ADTX 2020-11-20 05:00:0510.00 1.95 -9.63%
ADTX 2020-11-20 06:00:0510.00 1.95 -9.63%
ADTX 2020-11-20 07:00:0510.00 1.95 -9.63%
ADTX 2020-11-20 08:00:0510.00 1.95 -9.63%
ADTX 2020-11-20 09:00:0610.00 1.95 -9.63%
ADTX 2020-11-20 10:00:0510.00 1.95 -9.63%
ADTX 2020-11-20 11:00:0510.00 1.95 -9.63%
ADTX 2020-11-20 12:00:062.02 1.96 -6.88%
ADTX 2020-11-20 13:00:062.01 1.97 -9.63%
ADTX 2020-11-20 14:00:052.01 1.98 -9.17%
ADTX 2020-11-20 15:00:052.01 1.99 -8.72%
ADTX 2020-11-20 16:00:061.99 1.97 -9.17%
ADTX 2020-11-20 17:00:061.96 1.95 -4.39%
ADTX 2020-11-20 18:00:051.95 1.94 -4.88%
ADTX 2020-11-20 19:00:061.92 1.91 -6.83%
ADTX 2020-11-20 20:00:051.94 1.93 -5.37%
ADTX 2020-11-20 21:00:061.93 1.92 -5.85%
ADTX 2020-11-20 22:00:061.93 1.92 -6.34%
ADTX 2020-11-20 23:00:051.94 1.93 -5.85%
ADTX 2020-11-21 01:00:111.98 1.91 -2.53%
ADTX 2020-11-21 02:00:051.98 1.91 -2.53%
ADTX 2020-11-21 03:00:053.55 1.88 -2.53%
ADTX 2020-11-21 04:00:053.55 1.88 -2.53%
ADTX 2020-11-21 05:00:053.55 1.88 -2.53%
ADTX 2020-11-21 06:00:053.55 1.88 -2.53%
ADTX 2020-11-21 07:00:063.55 1.88 -2.53%
ADTX 2020-11-21 08:00:063.55 1.88 -2.53%
ADTX 2020-11-21 09:00:053.55 1.88 -2.53%
ADTX 2020-11-21 10:00:063.55 1.88 -2.53%
ADTX 2020-11-21 11:00:063.55 1.88 -2.53%
ADTX 2020-11-21 12:00:053.55 1.88 -2.53%
ADTX 2020-11-21 13:00:063.55 1.88 -2.53%
ADTX 2020-11-21 14:00:053.55 1.88 -2.53%
ADTX 2020-11-21 15:00:053.55 1.88 -2.53%
ADTX 2020-11-21 16:00:053.55 1.88 -2.53%
ADTX 2020-11-21 17:00:053.55 1.88 -2.53%
ADTX 2020-11-21 18:00:063.55 1.88 -2.53%
ADTX 2020-11-21 19:00:063.55 1.88 -2.53%
ADTX 2020-11-21 20:00:063.55 1.88 -2.53%
ADTX 2020-11-21 21:00:063.55 1.88 -2.53%
ADTX 2020-11-21 22:00:053.55 1.88 -2.53%
ADTX 2020-11-21 23:00:053.55 1.88 -2.53%
ADTX 2020-11-22 01:00:193.55 1.88 -2.53%
ADTX 2020-11-22 02:00:053.55 1.88 -2.53%
ADTX 2020-11-22 03:00:053.55 1.88 -2.53%
ADTX 2020-11-22 04:00:053.55 1.88 -2.53%
ADTX 2020-11-22 05:00:053.55 1.88 -2.53%
ADTX 2020-11-22 06:00:053.55 1.88 -2.53%
ADTX 2020-11-22 07:00:053.55 1.88 -2.53%
ADTX 2020-11-22 08:00:053.55 1.88 -2.53%
ADTX 2020-11-22 09:00:053.55 1.88 -2.53%
ADTX 2020-11-22 10:00:053.55 1.88 -2.53%
ADTX 2020-11-22 11:00:053.55 1.88 -2.53%
ADTX 2020-11-22 12:00:063.55 1.88 -2.53%
ADTX 2020-11-22 13:00:063.55 1.88 -2.53%
ADTX 2020-11-22 14:00:053.55 1.88 -2.53%
ADTX 2020-11-22 15:00:053.55 1.88 -2.53%
ADTX 2020-11-22 16:00:063.55 1.88 -2.53%
ADTX 2020-11-22 17:00:053.55 1.88 -2.53%
ADTX 2020-11-22 18:00:053.55 1.88 -2.53%
ADTX 2020-11-22 19:00:063.55 1.88 -2.53%
ADTX 2020-11-22 20:00:053.55 1.88 -2.53%
ADTX 2020-11-22 21:00:053.55 1.88 -2.53%
ADTX 2020-11-22 22:00:053.55 1.88 -2.53%
ADTX 2020-11-22 23:00:073.55 1.88 -2.53%
ADTX 2020-11-23 01:00:193.55 1.88 -2.53%
ADTX 2020-11-23 02:00:053.55 1.88 -2.53%
ADTX 2020-11-23 03:00:053.55 1.88 -2.53%
ADTX 2020-11-23 04:00:063.55 1.88 -2.53%
ADTX 2020-11-23 05:00:063.55 1.88 -2.53%
ADTX 2020-11-23 06:00:053.55 1.88 -2.53%
ADTX 2020-11-23 07:00:063.55 1.88 -2.53%
ADTX 2020-11-23 08:00:063.55 1.88 -2.53%
ADTX 2020-11-23 09:00:053.55 1.88 -2.53%
ADTX 2020-11-23 10:00:063.55 1.88 -2.53%
ADTX 2020-11-23 11:00:053.55 1.88 -2.53%
ADTX 2020-11-23 12:00:061.94 1.93 -2.53%
ADTX 2020-11-23 13:00:051.95 1.91 -3.54%
ADTX 2020-11-23 14:00:051.94 1.91 -3.54%
ADTX 2020-11-23 15:00:061.95 1.91 -3.54%
ADTX 2020-11-23 16:00:061.95 1.93 -3.54%
ADTX 2020-11-23 17:00:061.90 1.89 -2.07%
ADTX 2020-11-23 18:00:061.91 1.90 -1.55%
ADTX 2020-11-23 19:00:061.92 1.91 -1.04%
ADTX 2020-11-23 20:00:051.90 1.89 -2.07%
ADTX 2020-11-23 21:00:051.91 1.90 -1.04%
ADTX 2020-11-23 22:00:051.91 1.90 -1.04%
ADTX 2020-11-23 23:00:051.93 1.92 -0.52%
ADTX 2020-11-24 01:00:141.93 1.91 -2.05%
ADTX 2020-11-24 02:00:051.93 1.91 -2.05%
ADTX 2020-11-24 03:00:061.93 1.91 -2.05%
ADTX 2020-11-24 04:00:051.99 1.83 -2.05%
ADTX 2020-11-24 05:00:061.99 1.83 -2.05%
ADTX 2020-11-24 06:00:041.99 1.83 -2.05%
ADTX 2020-11-24 07:00:051.99 1.83 -2.05%
ADTX 2020-11-24 08:00:051.99 1.83 -2.05%
ADTX 2020-11-24 09:00:051.99 1.83 -2.05%
ADTX 2020-11-24 10:00:061.99 1.83 -2.05%
ADTX 2020-11-24 11:00:051.99 1.83 -2.05%
ADTX 2020-11-24 12:00:062.90 1.90 -2.05%
ADTX 2020-11-24 13:00:062.04 1.91 -2.05%
ADTX 2020-11-24 14:00:051.94 1.91 -2.05%
ADTX 2020-11-24 15:00:051.94 1.91 -1.54%
ADTX 2020-11-24 16:00:061.92 1.89 -2.56%
ADTX 2020-11-24 17:00:121.90 1.89 -1.05%
ADTX 2020-11-24 18:00:061.89 1.88 -1.05%
ADTX 2020-11-24 19:00:051.91 1.90 -0.52%
ADTX 2020-11-24 20:00:051.91 1.90 -0.52%
ADTX 2020-11-24 21:00:051.90 1.89 -0.52%
ADTX 2020-11-24 22:00:051.91 1.90 -0.52%
ADTX 2020-11-24 23:00:051.92 1.91 -0.52%
ADTX 2020-11-25 01:00:111.95 1.89 0.53%
ADTX 2020-11-25 02:00:051.91 1.88 -0.53%
ADTX 2020-11-25 03:00:051.95 1.88 0.53%
ADTX 2020-11-25 04:00:051.95 1.88 0.53%
ADTX 2020-11-25 05:00:051.95 1.88 0.53%
ADTX 2020-11-25 06:00:051.95 1.88 0.53%
ADTX 2020-11-25 07:00:061.95 1.88 0.53%
ADTX 2020-11-25 08:00:051.95 1.88 0.53%
ADTX 2020-11-25 09:00:051.95 1.88 0.53%
ADTX 2020-11-25 10:00:051.95 1.88 0.53%
ADTX 2020-11-25 11:00:051.95 1.88 0.53%
ADTX 2020-11-25 12:00:051.91 1.89 0.53%
ADTX 2020-11-25 13:00:061.91 1.89 0.53%
ADTX 2020-11-25 14:00:062.00 1.89 1.58%
ADTX 2020-11-25 15:00:051.95 1.89 1.58%
ADTX 2020-11-25 16:00:051.91 1.89 0.53%
ADTX 2020-11-25 17:00:051.91 1.90 0.00%
ADTX 2020-11-25 18:00:061.93 1.91 1.05%
ADTX 2020-11-25 19:00:061.94 1.93 1.57%
ADTX 2020-11-25 20:00:051.92 1.91 0.52%
ADTX 2020-11-25 21:00:051.92 1.91 0.52%
ADTX 2020-11-25 22:00:061.92 1.91 0.00%
ADTX 2020-11-25 23:00:061.95 1.92 1.57%
ADTX 2020-11-26 01:00:161.94 1.91 1.57%
ADTX 2020-11-26 02:00:051.95 1.92 1.57%
ADTX 2020-11-26 03:00:051.97 1.93 2.09%
ADTX 2020-11-26 04:00:061.97 1.93 2.09%
ADTX 2020-11-26 05:00:061.97 1.93 2.09%
ADTX 2020-11-26 06:00:051.97 1.93 2.09%
ADTX 2020-11-26 07:00:051.97 1.93 2.09%
ADTX 2020-11-26 08:00:051.97 1.93 2.09%
ADTX 2020-11-26 09:00:051.97 1.93 2.09%
ADTX 2020-11-26 10:00:051.97 1.93 2.09%
ADTX 2020-11-26 11:00:051.97 1.93 2.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83