investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2025-06-02
ADTX 2025-06-02 00:00:560.00 0.00 -8.02%
ADTX 2025-06-02 05:00:441.84 1.49 -8.02%
ADTX 2025-06-02 07:00:411.72 1.49 1.85%
ADTX 2025-06-02 09:00:391.69 1.49 1.85%
ADTX 2025-06-02 10:00:421.48 1.46 -1.23%
ADTX 2025-06-02 11:00:441.38 1.37 -6.17%
ADTX 2025-06-02 12:00:381.40 1.36 -6.17%
ADTX 2025-06-02 13:00:411.39 1.38 -4.94%
ADTX 2025-06-02 15:00:401.37 1.36 -6.17%
ADTX 2025-06-02 17:00:421.44 1.34 -5.41%
ADTX 2025-06-02 21:00:450.00 0.00 -5.41%
2025-06-03
ADTX 2025-06-03 05:00:421.62 1.38 8.78%
ADTX 2025-06-03 06:00:431.53 1.40 3.38%
ADTX 2025-06-03 07:00:381.54 1.41 4.05%
ADTX 2025-06-03 08:00:401.49 1.38 4.05%
ADTX 2025-06-03 09:00:401.59 1.38 6.76%
ADTX 2025-06-03 10:00:401.39 1.36 0.00%
ADTX 2025-06-03 11:00:351.42 1.40 3.38%
ADTX 2025-06-03 12:00:421.46 1.43 5.41%
ADTX 2025-06-03 13:00:411.49 1.48 8.78%
ADTX 2025-06-03 14:00:391.53 1.49 8.78%
ADTX 2025-06-03 15:00:361.55 1.50 10.81%
ADTX 2025-06-03 16:00:361.53 1.51 10.14%
ADTX 2025-06-03 17:00:411.55 1.51 13.97%
ADTX 2025-06-03 18:00:411.54 1.52 13.97%
ADTX 2025-06-03 19:00:381.55 1.51 13.24%
ADTX 2025-06-03 20:00:391.55 1.51 13.97%
ADTX 2025-06-03 21:00:400.00 0.00 13.97%
2025-06-04
ADTX 2025-06-04 05:00:411.57 1.32 13.97%
ADTX 2025-06-04 06:00:381.57 1.55 2.94%
ADTX 2025-06-04 07:00:421.56 1.41 1.47%
ADTX 2025-06-04 08:00:411.55 1.46 1.47%
ADTX 2025-06-04 09:00:411.66 1.48 -3.68%
ADTX 2025-06-04 10:00:371.53 1.51 -0.74%
ADTX 2025-06-04 11:00:351.54 1.51 -0.74%
ADTX 2025-06-04 12:00:371.55 1.54 1.47%
ADTX 2025-06-04 13:00:391.62 1.58 5.88%
ADTX 2025-06-04 14:00:391.58 1.56 3.68%
ADTX 2025-06-04 15:00:381.57 1.55 2.94%
ADTX 2025-06-04 16:00:391.56 1.53 2.21%
ADTX 2025-06-04 17:00:391.55 1.52 1.96%
ADTX 2025-06-04 19:00:401.55 1.53 1.96%
ADTX 2025-06-04 21:00:440.00 0.00 1.96%
2025-06-05
ADTX 2025-06-05 05:00:411.64 1.57 5.88%
ADTX 2025-06-05 06:00:401.63 1.57 5.88%
ADTX 2025-06-05 07:00:381.57 1.50 1.31%
ADTX 2025-06-05 09:00:371.57 1.37 -3.92%
ADTX 2025-06-05 10:00:401.51 1.47 -4.58%
ADTX 2025-06-05 11:00:341.56 1.49 -2.61%
ADTX 2025-06-05 12:00:411.60 1.53 -1.31%
ADTX 2025-06-05 13:00:381.54 1.52 -1.96%
ADTX 2025-06-05 14:00:391.52 1.49 -3.92%
ADTX 2025-06-05 15:00:401.49 1.46 -4.58%
ADTX 2025-06-05 16:00:361.44 1.42 -9.15%
ADTX 2025-06-05 17:00:401.51 1.40 -7.69%
ADTX 2025-06-05 19:00:391.50 1.39 -9.62%
ADTX 2025-06-05 20:00:371.50 1.41 -9.62%
ADTX 2025-06-05 21:00:410.00 0.00 -9.62%
2025-06-06
ADTX 2025-06-06 05:00:381.62 1.29 -9.62%
ADTX 2025-06-06 08:00:391.62 1.44 -9.62%
ADTX 2025-06-06 10:00:421.49 1.44 0.00%
ADTX 2025-06-06 11:00:421.48 1.46 2.56%
ADTX 2025-06-06 12:00:411.47 1.45 1.28%
ADTX 2025-06-06 13:00:411.50 1.47 2.56%
ADTX 2025-06-06 14:00:441.50 1.48 3.21%
ADTX 2025-06-06 15:00:411.54 1.50 6.41%
ADTX 2025-06-06 16:00:441.55 1.54 7.05%
ADTX 2025-06-06 17:00:421.55 1.45 9.72%
ADTX 2025-06-06 19:00:421.58 1.45 9.72%
ADTX 2025-06-06 21:00:430.00 0.00 9.72%
2025-06-09
ADTX 2025-06-09 05:00:391.60 1.55 1.39%
ADTX 2025-06-09 06:00:411.58 1.55 1.39%
ADTX 2025-06-09 07:00:381.55 1.42 1.39%
ADTX 2025-06-09 09:00:391.68 1.38 1.39%
ADTX 2025-06-09 10:00:371.51 1.48 -2.08%
ADTX 2025-06-09 11:00:401.49 1.45 -4.17%
ADTX 2025-06-09 12:00:361.51 1.49 -3.47%
ADTX 2025-06-09 13:00:401.50 1.49 -3.47%
ADTX 2025-06-09 14:00:411.49 1.48 -4.17%
ADTX 2025-06-09 15:00:391.49 1.48 -3.47%
ADTX 2025-06-09 16:00:401.51 1.49 -2.78%
ADTX 2025-06-09 17:00:381.55 1.47 -1.95%
ADTX 2025-06-09 21:00:360.00 0.00 -1.95%
2025-06-10
ADTX 2025-06-10 05:00:341.63 1.29 -1.95%
ADTX 2025-06-10 06:00:351.73 1.29 -1.95%
ADTX 2025-06-10 08:00:411.67 1.36 -1.95%
ADTX 2025-06-10 09:00:371.67 1.51 0.00%
ADTX 2025-06-10 10:00:411.51 1.47 -2.60%
ADTX 2025-06-10 11:00:381.50 1.49 -0.65%
ADTX 2025-06-10 12:00:421.53 1.48 -1.30%
ADTX 2025-06-10 13:00:411.50 1.46 -3.25%
ADTX 2025-06-10 14:00:371.49 1.46 -2.60%
ADTX 2025-06-10 15:00:371.46 1.45 -3.90%
ADTX 2025-06-10 16:00:361.50 1.46 -1.95%
ADTX 2025-06-10 17:00:381.51 1.45 -1.32%
ADTX 2025-06-10 21:00:410.00 0.00 -1.32%
2025-06-11
ADTX 2025-06-11 05:00:411.61 1.35 -1.32%
ADTX 2025-06-11 06:00:371.66 1.35 -1.32%
ADTX 2025-06-11 07:00:341.66 1.41 -1.32%
ADTX 2025-06-11 09:00:361.61 1.44 0.00%
ADTX 2025-06-11 10:00:411.53 1.45 -1.99%
ADTX 2025-06-11 11:00:371.49 1.48 -0.66%
ADTX 2025-06-11 12:00:351.49 1.47 -1.32%
ADTX 2025-06-11 13:00:351.48 1.46 -1.99%
ADTX 2025-06-11 14:00:341.48 1.46 -1.32%
ADTX 2025-06-11 15:00:361.48 1.46 -1.99%
ADTX 2025-06-11 16:00:351.48 1.46 -0.66%
ADTX 2025-06-11 17:00:351.50 1.45 -0.67%
ADTX 2025-06-11 21:00:390.00 0.00 -0.67%
2025-06-12
ADTX 2025-06-12 05:00:401.54 1.39 -0.67%
ADTX 2025-06-12 07:00:371.67 1.39 -0.67%
ADTX 2025-06-12 08:00:421.47 1.39 -0.67%
ADTX 2025-06-12 10:00:391.46 1.40 -3.36%
ADTX 2025-06-12 11:00:361.47 1.44 -2.68%
ADTX 2025-06-12 12:00:411.45 1.42 -3.36%
ADTX 2025-06-12 13:00:341.46 1.44 -3.36%
ADTX 2025-06-12 14:00:361.46 1.44 -2.01%
ADTX 2025-06-12 15:00:381.45 1.43 -3.36%
ADTX 2025-06-12 16:00:341.45 1.41 -3.36%
ADTX 2025-06-12 17:00:391.43 1.40 -2.70%
ADTX 2025-06-12 18:00:411.44 1.40 -4.73%
ADTX 2025-06-12 19:00:351.44 1.40 -3.38%
ADTX 2025-06-12 20:00:381.48 1.41 -4.73%
ADTX 2025-06-12 21:00:410.00 0.00 -4.73%
2025-06-13
ADTX 2025-06-13 12:00:361.42 1.39 -2.70%
ADTX 2025-06-13 13:00:391.42 1.40 -2.03%
ADTX 2025-06-13 14:00:411.43 1.39 -2.70%
ADTX 2025-06-13 15:00:401.40 1.38 -3.38%
ADTX 2025-06-13 16:00:431.43 1.40 -3.38%
ADTX 2025-06-13 17:00:381.44 1.36 -4.14%
ADTX 2025-06-13 18:00:431.43 1.36 -4.14%
ADTX 2025-06-13 19:00:411.43 1.37 -1.38%
ADTX 2025-06-13 21:00:460.00 0.00 -1.38%
2025-06-16
ADTX 2025-06-16 05:00:421.50 1.24 -1.38%
ADTX 2025-06-16 08:00:391.42 1.30 -1.38%
ADTX 2025-06-16 10:00:421.40 1.36 0.69%
ADTX 2025-06-16 11:00:381.41 1.36 0.00%
ADTX 2025-06-16 12:00:381.39 1.34 -1.38%
ADTX 2025-06-16 13:00:401.39 1.35 0.00%
ADTX 2025-06-16 14:00:411.44 1.37 2.07%
ADTX 2025-06-16 15:00:381.44 1.37 1.38%
ADTX 2025-06-16 16:00:401.41 1.37 2.07%
ADTX 2025-06-16 17:00:371.41 1.38 0.72%
ADTX 2025-06-16 18:00:421.41 1.30 -0.72%
ADTX 2025-06-16 20:00:371.48 1.30 -0.72%
ADTX 2025-06-16 21:00:380.00 0.00 -0.72%
2025-06-17
ADTX 2025-06-17 05:01:081.45 1.24 -0.72%
ADTX 2025-06-17 06:00:411.45 1.24 5.07%
ADTX 2025-06-17 07:00:411.42 1.24 5.07%
ADTX 2025-06-17 09:00:341.42 1.38 0.72%
ADTX 2025-06-17 10:00:401.42 1.38 1.45%
ADTX 2025-06-17 11:00:361.42 1.39 2.17%
ADTX 2025-06-17 12:00:391.42 1.39 3.62%
ADTX 2025-06-17 13:00:401.41 1.38 2.90%
ADTX 2025-06-17 14:00:401.42 1.39 2.90%
ADTX 2025-06-17 15:00:431.42 1.38 2.90%
ADTX 2025-06-17 16:00:391.40 1.38 2.17%
ADTX 2025-06-17 17:00:361.41 1.40 1.45%
ADTX 2025-06-17 18:00:401.41 1.38 2.17%
ADTX 2025-06-17 21:00:370.00 0.00 2.17%
2025-06-18
ADTX 2025-06-18 05:00:451.40 1.24 0.72%
ADTX 2025-06-18 06:00:461.40 1.29 0.72%
ADTX 2025-06-18 07:00:431.40 1.30 0.72%
ADTX 2025-06-18 08:00:421.44 1.36 0.72%
ADTX 2025-06-18 09:00:431.48 1.39 6.52%
ADTX 2025-06-18 10:00:411.40 1.37 0.72%
ADTX 2025-06-18 11:00:441.40 1.36 0.00%
ADTX 2025-06-18 12:00:361.40 1.39 0.72%
ADTX 2025-06-18 14:00:421.42 1.39 1.45%
ADTX 2025-06-18 16:00:451.42 1.40 1.45%
ADTX 2025-06-18 17:00:401.42 1.37 2.14%
ADTX 2025-06-18 19:00:441.42 1.35 2.14%
ADTX 2025-06-18 21:00:430.00 0.00 2.14%
2025-06-20
ADTX 2025-06-20 05:00:331.58 1.20 2.14%
ADTX 2025-06-20 07:00:401.46 1.20 2.14%
ADTX 2025-06-20 08:00:351.41 1.23 2.14%
ADTX 2025-06-20 09:00:341.40 1.36 2.14%
ADTX 2025-06-20 10:00:391.41 1.38 -2.14%
ADTX 2025-06-20 11:00:371.41 1.35 -2.14%
ADTX 2025-06-20 12:00:371.41 1.38 -2.14%
ADTX 2025-06-20 13:00:361.41 1.38 -0.71%
ADTX 2025-06-20 15:00:361.41 1.35 -3.57%
ADTX 2025-06-20 16:01:081.35 1.34 -4.29%
ADTX 2025-06-20 17:01:151.41 1.22 -4.93%
ADTX 2025-06-20 18:01:191.41 1.33 -4.93%
ADTX 2025-06-20 19:00:421.41 1.33 -2.82%
ADTX 2025-06-20 21:00:380.00 0.00 -2.82%
2025-06-23
ADTX 2025-06-23 05:00:361.41 1.20 -2.82%
ADTX 2025-06-23 08:00:561.40 1.22 -2.82%
ADTX 2025-06-23 09:00:431.40 1.34 5.63%
ADTX 2025-06-23 10:00:541.35 1.33 1.41%
ADTX 2025-06-23 11:00:381.38 1.34 3.52%
ADTX 2025-06-23 12:00:351.38 1.35 4.23%
ADTX 2025-06-23 13:00:401.33 1.31 -0.70%
ADTX 2025-06-23 15:00:361.33 1.32 0.00%
ADTX 2025-06-23 16:00:411.37 1.33 0.00%
ADTX 2025-06-23 17:00:381.39 1.31 1.50%
ADTX 2025-06-23 21:00:420.00 0.00 1.50%
2025-06-24
ADTX 2025-06-24 05:00:361.51 1.18 1.50%
ADTX 2025-06-24 08:00:401.45 1.18 1.50%
ADTX 2025-06-24 09:00:361.45 1.20 1.50%
ADTX 2025-06-24 10:00:381.35 1.30 0.00%
ADTX 2025-06-24 11:00:381.36 1.34 3.01%
ADTX 2025-06-24 12:00:401.36 1.31 -0.75%
ADTX 2025-06-24 13:00:461.35 1.30 0.00%
ADTX 2025-06-24 14:00:391.33 1.30 0.00%
ADTX 2025-06-24 15:00:381.34 1.31 0.00%
ADTX 2025-06-24 16:00:451.34 1.33 0.00%
ADTX 2025-06-24 17:00:431.42 1.32 1.49%
ADTX 2025-06-24 21:00:370.00 0.00 1.49%
2025-06-25
ADTX 2025-06-25 05:00:401.40 1.21 1.49%
ADTX 2025-06-25 06:00:381.40 1.33 1.49%
ADTX 2025-06-25 07:00:361.40 1.21 1.49%
ADTX 2025-06-25 08:00:411.46 1.23 2.24%
ADTX 2025-06-25 09:00:401.46 1.22 2.24%
ADTX 2025-06-25 10:00:421.34 1.28 -2.99%
ADTX 2025-06-25 11:00:401.54 1.53 14.93%
ADTX 2025-06-25 12:00:431.55 1.53 15.67%
ADTX 2025-06-25 13:00:401.66 1.62 23.13%
ADTX 2025-06-25 14:00:412.11 2.10 58.21%
ADTX 2025-06-25 15:00:381.65 1.63 23.88%
ADTX 2025-06-25 16:00:391.61 1.60 21.64%
ADTX 2025-06-25 17:00:401.91 1.78 36.09%
ADTX 2025-06-25 18:00:421.80 1.73 33.08%
ADTX 2025-06-25 19:00:471.78 1.71 29.32%
ADTX 2025-06-25 20:00:381.72 1.60 30.08%
ADTX 2025-06-25 21:00:440.00 0.00 30.08%
2025-06-26
ADTX 2025-06-26 05:00:411.84 1.65 3.01%
ADTX 2025-06-26 06:00:401.64 1.57 -1.50%
ADTX 2025-06-26 07:00:431.60 1.55 -5.26%
ADTX 2025-06-26 08:00:401.63 1.54 -1.50%
ADTX 2025-06-26 09:00:411.64 1.56 -3.01%
ADTX 2025-06-26 10:00:391.80 1.75 9.77%
ADTX 2025-06-26 11:00:351.76 1.70 11.28%
ADTX 2025-06-26 12:00:401.75 1.72 9.77%
ADTX 2025-06-26 13:00:411.76 1.73 9.02%
ADTX 2025-06-26 14:00:381.62 1.60 -1.50%
ADTX 2025-06-26 15:00:371.62 1.57 -0.75%
ADTX 2025-06-26 16:00:371.59 1.56 -4.51%
ADTX 2025-06-26 17:00:361.69 1.50 -6.75%
ADTX 2025-06-26 18:00:481.65 1.42 -7.36%
ADTX 2025-06-26 19:00:431.54 1.40 -12.27%
ADTX 2025-06-26 20:00:431.58 1.43 -11.04%
ADTX 2025-06-26 21:00:470.00 0.00 -11.04%
2025-06-27
ADTX 2025-06-27 05:00:371.61 1.45 -6.75%
ADTX 2025-06-27 06:00:331.59 1.45 -6.75%
ADTX 2025-06-27 07:00:331.46 1.45 -6.13%
ADTX 2025-06-27 08:00:411.60 1.42 -4.91%
ADTX 2025-06-27 09:00:321.60 1.41 -7.36%
ADTX 2025-06-27 10:00:371.41 1.35 -11.04%
ADTX 2025-06-27 11:00:331.36 1.33 -12.27%
ADTX 2025-06-27 12:00:361.38 1.36 -10.43%
ADTX 2025-06-27 13:00:311.42 1.38 -9.20%
ADTX 2025-06-27 14:00:351.42 1.37 -11.04%
ADTX 2025-06-27 15:00:431.36 1.32 -13.50%
ADTX 2025-06-27 16:00:341.35 1.34 -12.27%
ADTX 2025-06-27 17:00:301.38 1.28 -16.67%
ADTX 2025-06-27 21:00:300.00 0.00 -16.67%
2025-06-30
ADTX 2025-06-30 05:00:361.47 1.32 -1.92%
ADTX 2025-06-30 06:00:321.47 1.27 -0.64%
ADTX 2025-06-30 07:00:351.45 1.27 -0.64%
ADTX 2025-06-30 08:00:341.30 1.25 -2.56%
ADTX 2025-06-30 09:00:371.30 1.27 -2.56%
ADTX 2025-06-30 10:00:341.35 1.30 0.00%
ADTX 2025-06-30 11:00:331.35 1.32 -0.64%
ADTX 2025-06-30 12:00:321.32 1.29 -2.56%
ADTX 2025-06-30 13:00:351.31 1.29 -0.64%
ADTX 2025-06-30 14:00:401.32 1.30 -1.92%
ADTX 2025-06-30 15:00:341.32 1.29 -1.28%
ADTX 2025-06-30 16:00:401.30 1.28 -3.21%
ADTX 2025-06-30 17:00:371.33 1.28 -2.26%
ADTX 2025-06-30 18:00:411.33 1.27 -2.26%
ADTX 2025-06-30 19:00:301.33 1.27 -0.75%
ADTX 2025-06-30 20:00:331.33 1.25 -4.51%
ADTX 2025-06-30 21:00:300.00 0.00 -4.51%
2025-07-01
ADTX 2025-07-01 05:00:361.40 1.20 -4.51%
ADTX 2025-07-01 06:00:351.39 1.26 -4.51%
ADTX 2025-07-01 07:00:341.38 1.26 -4.51%
ADTX 2025-07-01 08:00:371.30 1.20 -4.51%
ADTX 2025-07-01 09:00:351.36 1.26 -0.75%
ADTX 2025-07-01 10:00:311.24 1.17 -6.77%
ADTX 2025-07-01 11:00:351.22 1.20 -5.26%
ADTX 2025-07-01 12:00:321.22 1.20 -4.51%
ADTX 2025-07-01 13:00:361.20 1.18 -6.02%
ADTX 2025-07-01 14:00:431.24 1.18 -6.02%
ADTX 2025-07-01 15:00:371.20 1.17 -6.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.