investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2024-06-19

ADTX 2024-06-19 02:00:550.00 0.00 -6.33%
2024-06-20

ADTX 2024-06-20 04:00:505.12 0.00 -6.33%
ADTX 2024-06-20 05:00:501.60 1.31 -6.33%
ADTX 2024-06-20 06:00:571.61 1.44 -6.33%
ADTX 2024-06-20 09:00:511.49 1.44 -6.33%
ADTX 2024-06-20 10:00:541.58 1.44 4.43%
ADTX 2024-06-20 11:00:581.56 1.46 1.27%
ADTX 2024-06-20 12:00:531.55 1.46 1.27%
ADTX 2024-06-20 13:00:541.55 1.46 3.80%
ADTX 2024-06-20 14:00:531.50 1.48 1.27%
ADTX 2024-06-20 15:00:511.49 1.46 1.27%
ADTX 2024-06-20 16:00:521.50 1.44 2.53%
ADTX 2024-06-20 17:00:551.50 1.44 2.74%
ADTX 2024-06-20 18:00:471.50 1.32 2.74%
ADTX 2024-06-20 19:00:440.00 0.00 -6.33%
ADTX 2024-06-20 22:00:560.00 0.00 2.74%
2024-06-21

ADTX 2024-06-21 04:00:525.12 0.00 2.74%
ADTX 2024-06-21 05:00:532.25 1.24 2.74%
ADTX 2024-06-21 06:00:522.16 1.24 2.74%
ADTX 2024-06-21 07:00:521.67 1.29 2.74%
ADTX 2024-06-21 08:00:491.69 1.42 2.74%
ADTX 2024-06-21 09:00:492.00 1.38 0.00%
ADTX 2024-06-21 10:00:481.52 1.47 2.05%
ADTX 2024-06-21 11:00:521.52 1.42 0.00%
ADTX 2024-06-21 12:00:501.51 1.45 0.00%
ADTX 2024-06-21 13:00:531.50 1.45 -1.37%
ADTX 2024-06-21 15:00:541.50 1.45 0.68%
ADTX 2024-06-21 16:00:481.50 1.40 -2.74%
ADTX 2024-06-21 17:00:521.50 1.37 -2.70%
ADTX 2024-06-21 18:00:541.62 1.37 -2.70%
ADTX 2024-06-21 19:00:501.62 1.30 -2.70%
ADTX 2024-06-21 20:00:520.00 0.00 -2.70%
2024-06-24

ADTX 2024-06-24 04:00:515.12 1.20 -2.70%
ADTX 2024-06-24 05:00:532.25 1.28 -2.70%
ADTX 2024-06-24 06:00:531.51 1.28 -2.70%
ADTX 2024-06-24 07:00:452.11 1.28 -2.70%
ADTX 2024-06-24 08:00:511.55 1.28 -2.70%
ADTX 2024-06-24 10:00:501.50 1.41 3.38%
ADTX 2024-06-24 11:00:551.46 1.41 3.38%
ADTX 2024-06-24 12:00:541.46 1.43 -0.68%
ADTX 2024-06-24 13:00:531.45 1.42 -0.68%
ADTX 2024-06-24 14:00:531.41 1.38 -2.70%
ADTX 2024-06-24 15:00:511.41 1.38 -3.38%
ADTX 2024-06-24 16:00:491.44 1.40 1.35%
ADTX 2024-06-24 17:00:521.50 1.38 1.39%
ADTX 2024-06-24 20:00:550.00 0.00 1.39%
2024-06-25

ADTX 2024-06-25 04:00:575.12 1.28 1.39%
ADTX 2024-06-25 05:00:501.53 1.28 1.39%
ADTX 2024-06-25 10:00:471.46 1.40 0.69%
ADTX 2024-06-25 11:00:521.47 1.43 3.47%
ADTX 2024-06-25 12:00:451.46 1.41 0.69%
ADTX 2024-06-25 13:00:531.46 1.43 0.69%
ADTX 2024-06-25 14:00:581.46 1.41 0.69%
ADTX 2024-06-25 15:00:521.47 1.42 0.69%
ADTX 2024-06-25 16:01:001.46 1.44 2.08%
ADTX 2024-06-25 17:01:331.55 1.32 2.11%
ADTX 2024-06-25 19:00:521.55 1.31 2.11%
ADTX 2024-06-25 20:00:510.00 0.00 2.11%
2024-06-26

ADTX 2024-06-26 04:00:525.12 0.00 2.11%
ADTX 2024-06-26 05:00:531.56 0.58 2.11%
ADTX 2024-06-26 06:00:491.56 1.28 2.11%
ADTX 2024-06-26 07:00:551.56 1.42 2.11%
ADTX 2024-06-26 09:00:521.62 1.42 2.11%
ADTX 2024-06-26 10:00:491.40 1.35 -2.82%
ADTX 2024-06-26 11:00:571.41 1.38 -4.23%
ADTX 2024-06-26 14:00:511.41 1.38 -2.82%
ADTX 2024-06-26 16:00:501.56 1.39 -3.52%
ADTX 2024-06-26 17:00:511.56 1.39 -3.47%
ADTX 2024-06-26 19:00:341.56 1.37 -3.47%
ADTX 2024-06-26 20:00:360.00 0.00 -3.47%
2024-06-27

ADTX 2024-06-27 05:00:542.22 1.31 -3.47%
ADTX 2024-06-27 07:00:471.92 1.31 -3.47%
ADTX 2024-06-27 09:00:471.59 1.40 -3.47%
ADTX 2024-06-27 10:00:461.41 1.40 0.69%
ADTX 2024-06-27 11:00:521.41 1.38 -0.69%
ADTX 2024-06-27 13:00:511.38 1.37 -0.69%
ADTX 2024-06-27 14:00:541.41 1.37 -0.69%
ADTX 2024-06-27 15:00:501.41 1.38 -0.69%
ADTX 2024-06-27 16:00:491.41 1.39 1.39%
ADTX 2024-06-27 17:00:521.71 1.36 1.44%
ADTX 2024-06-27 20:00:450.00 0.00 1.44%
2024-06-28

ADTX 2024-06-28 05:00:521.95 0.56 1.44%
ADTX 2024-06-28 07:00:511.95 1.25 1.44%
ADTX 2024-06-28 09:00:501.57 1.28 1.44%
ADTX 2024-06-28 10:00:531.45 1.39 -0.72%
ADTX 2024-06-28 12:00:561.42 1.40 -0.72%
ADTX 2024-06-28 13:00:521.40 1.37 -2.88%
ADTX 2024-06-28 14:00:501.37 1.36 -2.88%
ADTX 2024-06-28 15:00:531.40 1.36 -3.60%
ADTX 2024-06-28 16:00:521.45 1.33 -0.72%
ADTX 2024-06-28 17:00:531.46 1.33 -0.71%
ADTX 2024-06-28 20:00:540.00 0.00 -0.71%
2024-07-01

ADTX 2024-07-01 05:00:561.80 0.56 -0.71%
ADTX 2024-07-01 06:00:551.56 1.26 -0.71%
ADTX 2024-07-01 08:00:551.54 1.26 -0.71%
ADTX 2024-07-01 10:00:491.44 1.38 0.71%
ADTX 2024-07-01 11:00:521.55 1.47 8.51%
ADTX 2024-07-01 12:00:521.51 1.47 9.22%
ADTX 2024-07-01 13:00:541.55 1.51 13.48%
ADTX 2024-07-01 14:00:531.60 1.54 12.77%
ADTX 2024-07-01 15:00:501.57 1.51 12.77%
ADTX 2024-07-01 16:00:521.59 1.57 14.89%
ADTX 2024-07-01 17:00:451.66 1.55 12.32%
ADTX 2024-07-01 18:00:521.66 1.55 13.04%
ADTX 2024-07-01 19:00:481.58 1.55 13.04%
ADTX 2024-07-01 20:00:500.00 0.00 13.04%
2024-07-02

ADTX 2024-07-02 05:00:551.71 1.32 13.04%
ADTX 2024-07-02 06:00:521.74 1.32 13.04%
ADTX 2024-07-02 07:00:551.73 1.32 13.04%
ADTX 2024-07-02 09:00:501.72 1.33 13.04%
ADTX 2024-07-02 10:00:551.59 1.50 -2.17%
ADTX 2024-07-02 11:00:511.52 1.45 -5.80%
ADTX 2024-07-02 13:00:531.52 1.47 -7.25%
ADTX 2024-07-02 16:00:541.58 1.45 -8.70%
ADTX 2024-07-02 17:00:541.58 1.45 -7.59%
ADTX 2024-07-02 18:00:541.53 1.45 -7.59%
ADTX 2024-07-02 20:00:560.00 0.00 -8.23%
2024-07-03

ADTX 2024-07-03 10:00:501.52 1.45 2.53%
ADTX 2024-07-03 11:00:511.50 1.45 2.53%
ADTX 2024-07-03 12:00:541.50 1.47 2.53%
ADTX 2024-07-03 13:00:531.56 1.46 2.53%
ADTX 2024-07-03 14:00:531.61 1.46 2.74%
ADTX 2024-07-03 16:00:511.70 1.46 2.74%
ADTX 2024-07-03 17:00:510.00 0.00 2.74%
2024-07-05

ADTX 2024-07-05 05:00:501.97 1.38 2.74%
ADTX 2024-07-05 06:00:511.71 1.38 2.74%
ADTX 2024-07-05 10:00:521.58 1.45 -2.74%
ADTX 2024-07-05 11:00:531.57 1.48 -2.74%
ADTX 2024-07-05 12:00:501.50 1.46 -2.74%
ADTX 2024-07-05 14:00:471.50 1.47 -2.74%
ADTX 2024-07-05 15:00:491.50 1.46 -2.74%
ADTX 2024-07-05 16:00:541.48 1.45 -2.74%
ADTX 2024-07-05 17:00:511.58 1.40 -2.67%
ADTX 2024-07-05 18:00:521.58 1.29 -2.67%
ADTX 2024-07-05 20:01:020.00 0.00 -2.67%
2024-07-08

ADTX 2024-07-08 05:00:541.72 1.29 -2.67%
ADTX 2024-07-08 06:00:541.72 1.34 -2.67%
ADTX 2024-07-08 09:00:521.70 1.34 -2.67%
ADTX 2024-07-08 10:01:101.53 1.47 4.00%
ADTX 2024-07-08 11:00:481.52 1.48 4.00%
ADTX 2024-07-08 12:00:521.53 1.49 4.00%
ADTX 2024-07-08 14:00:481.52 1.49 2.67%
ADTX 2024-07-08 15:00:511.52 1.48 2.00%
ADTX 2024-07-08 16:00:541.50 1.48 1.33%
ADTX 2024-07-08 17:00:511.54 1.48 1.37%
ADTX 2024-07-08 19:00:521.55 1.48 1.37%
ADTX 2024-07-08 20:00:550.00 0.00 1.37%
2024-07-09

ADTX 2024-07-09 05:00:551.79 1.33 1.37%
ADTX 2024-07-09 07:00:521.71 1.33 1.37%
ADTX 2024-07-09 09:00:531.71 1.37 1.37%
ADTX 2024-07-09 10:00:531.55 1.49 3.42%
ADTX 2024-07-09 11:00:491.54 1.50 3.42%
ADTX 2024-07-09 12:00:461.52 1.48 0.00%
ADTX 2024-07-09 13:01:081.55 1.48 2.74%
ADTX 2024-07-09 14:00:511.82 1.79 21.23%
ADTX 2024-07-09 15:00:541.75 1.71 17.12%
ADTX 2024-07-09 16:00:541.77 1.66 13.70%
ADTX 2024-07-09 17:00:561.77 1.69 13.51%
ADTX 2024-07-09 18:00:531.71 1.66 15.54%
ADTX 2024-07-09 19:01:011.68 1.66 12.16%
ADTX 2024-07-09 20:00:520.00 0.00 13.51%
2024-07-10

ADTX 2024-07-10 05:00:531.95 1.55 13.51%
ADTX 2024-07-10 08:00:531.70 1.48 13.51%
ADTX 2024-07-10 09:00:574.50 0.00 13.51%
ADTX 2024-07-10 10:00:521.73 1.70 1.35%
ADTX 2024-07-10 11:00:481.72 1.59 0.68%
ADTX 2024-07-10 12:00:541.71 1.63 2.03%
ADTX 2024-07-10 13:00:541.69 1.64 -2.03%
ADTX 2024-07-10 14:00:551.68 1.59 -4.05%
ADTX 2024-07-10 15:00:521.62 1.57 -5.41%
ADTX 2024-07-10 16:00:531.72 1.65 -2.70%
ADTX 2024-07-10 17:00:521.72 1.63 -2.37%
ADTX 2024-07-10 18:00:551.73 1.63 -2.37%
ADTX 2024-07-10 20:00:570.00 0.00 -2.37%
2024-07-11

ADTX 2024-07-11 05:00:551.87 1.42 -2.37%
ADTX 2024-07-11 07:00:491.81 1.47 -2.37%
ADTX 2024-07-11 10:00:561.64 1.60 -2.96%
ADTX 2024-07-11 12:00:521.66 1.57 -2.96%
ADTX 2024-07-11 13:00:491.66 1.57 -1.18%
ADTX 2024-07-11 14:01:221.66 1.58 -1.18%
ADTX 2024-07-11 15:00:531.66 1.61 -1.18%
ADTX 2024-07-11 16:00:551.67 1.58 -2.96%
ADTX 2024-07-11 17:00:541.63 1.55 -3.03%
ADTX 2024-07-11 18:00:581.61 1.51 -6.06%
ADTX 2024-07-11 20:00:500.00 0.00 -2.42%
2024-07-12

ADTX 2024-07-12 05:00:481.79 1.30 -2.42%
ADTX 2024-07-12 06:00:531.93 1.30 -2.42%
ADTX 2024-07-12 07:00:501.93 1.37 -2.42%
ADTX 2024-07-12 09:00:471.86 1.37 -2.42%
ADTX 2024-07-12 10:00:471.60 1.53 0.00%
ADTX 2024-07-12 11:00:501.65 1.53 0.00%
ADTX 2024-07-12 12:00:491.65 1.57 -3.03%
ADTX 2024-07-12 13:00:511.65 1.60 1.82%
ADTX 2024-07-12 15:00:531.66 1.61 3.64%
ADTX 2024-07-12 16:00:512.78 1.55 0.00%
ADTX 2024-07-12 17:00:521.85 1.55 0.00%
ADTX 2024-07-12 18:00:511.85 1.61 0.00%
ADTX 2024-07-12 19:00:521.85 1.50 0.00%
ADTX 2024-07-12 20:00:490.00 0.00 0.00%
2024-07-15

ADTX 2024-07-15 05:00:511.61 1.39 0.00%
ADTX 2024-07-15 06:00:551.61 1.45 0.00%
ADTX 2024-07-15 07:00:501.80 1.45 0.00%
ADTX 2024-07-15 08:00:521.80 1.51 0.63%
ADTX 2024-07-15 09:00:501.80 1.45 0.63%
ADTX 2024-07-15 10:00:531.60 1.52 -3.75%
ADTX 2024-07-15 11:00:471.60 1.53 -1.25%
ADTX 2024-07-15 12:00:481.59 1.55 -2.50%
ADTX 2024-07-15 14:00:511.56 1.50 -3.13%
ADTX 2024-07-15 15:00:491.57 1.50 -3.13%
ADTX 2024-07-15 16:00:461.59 1.50 -5.00%
ADTX 2024-07-15 17:00:481.54 1.50 -5.00%
ADTX 2024-07-15 20:00:520.00 0.00 -5.00%
2024-07-16

ADTX 2024-07-16 05:00:581.79 1.33 -5.00%
ADTX 2024-07-16 07:00:551.74 1.33 -5.00%
ADTX 2024-07-16 08:00:461.74 1.39 0.00%
ADTX 2024-07-16 09:00:491.74 1.41 0.00%
ADTX 2024-07-16 10:00:511.57 1.54 -1.25%
ADTX 2024-07-16 11:00:501.54 1.51 0.63%
ADTX 2024-07-16 12:00:511.54 1.51 -0.63%
ADTX 2024-07-16 13:00:491.53 1.51 0.00%
ADTX 2024-07-16 14:00:511.59 1.54 1.88%
ADTX 2024-07-16 15:00:461.60 1.55 1.88%
ADTX 2024-07-16 16:00:461.60 1.48 5.00%
ADTX 2024-07-16 17:00:571.60 1.48 4.58%
ADTX 2024-07-16 18:01:011.60 1.51 4.58%
ADTX 2024-07-16 20:00:560.00 0.00 4.58%
2024-07-17

ADTX 2024-07-17 05:00:541.73 1.40 4.58%
ADTX 2024-07-17 07:00:523.21 3.20 105.88%
ADTX 2024-07-17 08:00:542.70 2.67 70.59%
ADTX 2024-07-17 09:00:522.73 2.70 73.86%
ADTX 2024-07-17 10:00:522.30 2.29 46.41%
ADTX 2024-07-17 11:00:512.25 2.24 43.14%
ADTX 2024-07-17 12:00:512.09 2.08 32.03%
ADTX 2024-07-17 13:01:092.13 2.10 33.99%
ADTX 2024-07-17 14:00:492.17 2.16 36.60%
ADTX 2024-07-17 15:00:562.13 2.11 34.64%
ADTX 2024-07-17 16:00:462.32 2.24 41.83%
ADTX 2024-07-17 17:00:492.19 2.18 37.11%
ADTX 2024-07-17 18:00:532.20 2.14 37.74%
ADTX 2024-07-17 19:00:512.19 2.14 35.22%
ADTX 2024-07-17 20:00:510.00 0.00 38.99%
2024-07-18

ADTX 2024-07-18 04:00:522.55 2.05 38.99%
ADTX 2024-07-18 05:00:532.18 2.09 -10.06%
ADTX 2024-07-18 06:00:572.08 2.01 -19.50%
ADTX 2024-07-18 07:00:472.10 2.02 -16.35%
ADTX 2024-07-18 08:00:512.10 2.05 -16.35%
ADTX 2024-07-18 09:00:542.09 2.07 -15.09%
ADTX 2024-07-18 10:00:511.99 1.98 -21.38%
ADTX 2024-07-18 11:00:491.95 1.92 -25.16%
ADTX 2024-07-18 12:00:481.95 1.93 -23.90%
ADTX 2024-07-18 13:00:512.04 2.02 -18.24%
ADTX 2024-07-18 14:00:521.97 1.93 -25.16%
ADTX 2024-07-18 15:00:522.02 2.00 -19.50%
ADTX 2024-07-18 16:00:561.95 1.85 -27.67%
ADTX 2024-07-18 17:00:571.97 1.83 -20.69%
ADTX 2024-07-18 18:00:591.88 1.81 -21.12%
ADTX 2024-07-18 19:00:511.86 1.80 -21.98%
ADTX 2024-07-18 20:00:500.00 0.00 -26.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.