Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ADTX 2022-11-03 22:00:190.00 0.00 -8.97%
2022-11-04

ADTX 2022-11-04 05:00:052.27 1.95 -8.97%
ADTX 2022-11-04 06:00:432.10 2.00 -8.97%
ADTX 2022-11-04 07:00:562.25 2.10 -2.69%
ADTX 2022-11-04 08:00:282.25 2.15 -2.24%
ADTX 2022-11-04 09:00:162.25 2.12 -4.48%
ADTX 2022-11-04 10:00:382.22 2.19 -1.35%
ADTX 2022-11-04 11:00:262.15 2.13 -4.48%
ADTX 2022-11-04 12:00:202.09 2.07 -7.17%
ADTX 2022-11-04 13:00:302.08 2.06 -6.73%
ADTX 2022-11-04 14:00:182.08 2.06 -7.62%
ADTX 2022-11-04 15:00:342.10 2.08 -6.73%
ADTX 2022-11-04 16:00:382.20 2.02 -8.07%
ADTX 2022-11-04 17:00:392.20 2.01 -9.82%
ADTX 2022-11-04 18:00:192.20 2.05 -8.48%
ADTX 2022-11-04 20:00:100.00 0.00 -8.48%
2022-11-07

ADTX 2022-11-07 06:00:052.15 1.93 -8.48%
ADTX 2022-11-07 07:00:272.12 1.92 -8.48%
ADTX 2022-11-07 08:00:392.05 2.00 -13.84%
ADTX 2022-11-07 09:00:142.04 1.92 -2.68%
ADTX 2022-11-07 10:00:111.99 1.97 -2.68%
ADTX 2022-11-07 11:00:051.97 1.96 -3.57%
ADTX 2022-11-07 12:00:361.93 1.92 -5.36%
ADTX 2022-11-07 13:00:191.94 1.92 -5.36%
ADTX 2022-11-07 14:00:531.96 1.94 -4.91%
ADTX 2022-11-07 15:00:331.93 1.92 -5.80%
ADTX 2022-11-07 16:00:071.95 1.93 -5.36%
ADTX 2022-11-07 17:00:141.96 1.90 -14.73%
ADTX 2022-11-07 18:00:081.97 1.92 -5.85%
ADTX 2022-11-07 19:00:451.96 1.93 -5.36%
ADTX 2022-11-07 22:00:500.00 0.00 -5.85%
2022-11-08

ADTX 2022-11-08 05:00:051.96 0.00 -5.85%
ADTX 2022-11-08 06:00:061.90 1.72 -0.49%
ADTX 2022-11-08 07:00:131.95 1.91 -0.49%
ADTX 2022-11-08 09:00:321.95 1.90 -0.49%
ADTX 2022-11-08 10:00:251.94 1.84 -2.44%
ADTX 2022-11-08 11:00:101.87 1.85 -1.46%
ADTX 2022-11-08 12:00:061.92 1.90 0.00%
ADTX 2022-11-08 13:00:581.89 1.87 -1.46%
ADTX 2022-11-08 15:00:201.82 1.81 -4.88%
ADTX 2022-11-08 16:00:221.80 1.79 -5.37%
ADTX 2022-11-08 17:00:051.83 1.77 -5.37%
ADTX 2022-11-08 18:00:361.83 1.76 -12.20%
ADTX 2022-11-08 19:00:321.83 1.75 -11.52%
ADTX 2022-11-08 22:00:320.00 0.00 -11.52%
2022-11-09

ADTX 2022-11-09 05:00:571.79 1.22 -11.52%
ADTX 2022-11-09 07:00:082.23 1.22 -6.28%
ADTX 2022-11-09 08:00:141.88 1.70 -6.28%
ADTX 2022-11-09 09:00:171.85 1.70 -6.28%
ADTX 2022-11-09 10:00:281.85 1.76 -6.28%
ADTX 2022-11-09 11:00:181.72 1.68 -10.99%
ADTX 2022-11-09 12:00:151.72 1.71 -9.95%
ADTX 2022-11-09 13:00:301.71 1.69 -10.99%
ADTX 2022-11-09 14:00:301.67 1.66 -12.57%
ADTX 2022-11-09 15:00:191.61 1.60 -16.23%
ADTX 2022-11-09 16:00:251.64 1.61 -14.66%
ADTX 2022-11-09 17:00:071.64 1.57 -17.28%
ADTX 2022-11-09 18:00:321.65 1.53 -18.32%
ADTX 2022-11-09 19:00:531.60 1.53 -16.75%
ADTX 2022-11-09 21:01:050.00 0.00 -16.75%
ADTX 2022-11-09 22:00:071.60 1.53 -17.78%
2022-11-10

ADTX 2022-11-10 00:00:391.60 1.53 -16.75%
ADTX 2022-11-10 05:00:363.50 0.00 -16.75%
ADTX 2022-11-10 06:00:231.58 1.09 -16.75%
ADTX 2022-11-10 07:00:541.55 1.40 -18.32%
ADTX 2022-11-10 08:00:061.55 1.54 -13.09%
ADTX 2022-11-10 09:00:341.55 1.15 -13.09%
ADTX 2022-11-10 10:00:081.55 1.49 -13.09%
ADTX 2022-11-10 11:00:081.60 1.53 -10.47%
ADTX 2022-11-10 12:00:571.83 1.80 0.00%
ADTX 2022-11-10 13:00:361.83 1.82 1.57%
ADTX 2022-11-10 14:00:071.79 1.77 -1.57%
ADTX 2022-11-10 15:00:451.79 1.78 -1.05%
ADTX 2022-11-10 16:00:391.79 1.77 -1.57%
ADTX 2022-11-10 17:00:171.86 1.80 -3.14%
ADTX 2022-11-10 18:00:131.86 1.78 -5.76%
ADTX 2022-11-10 19:00:221.84 1.80 -5.76%
ADTX 2022-11-10 20:00:101.86 1.81 -5.24%
ADTX 2022-11-10 21:01:180.00 0.00 -5.76%
ADTX 2022-11-10 22:00:101.86 1.81 -6.33%
2022-11-11

ADTX 2022-11-11 06:00:422.00 1.64 -6.33%
ADTX 2022-11-11 07:00:252.00 1.68 -6.33%
ADTX 2022-11-11 08:00:512.00 1.69 -6.33%
ADTX 2022-11-11 09:00:202.00 1.77 -6.33%
ADTX 2022-11-11 10:00:301.90 1.80 17.72%
ADTX 2022-11-11 11:00:511.87 1.81 16.46%
ADTX 2022-11-11 12:00:181.85 1.83 15.82%
ADTX 2022-11-11 13:00:071.79 1.77 12.66%
ADTX 2022-11-11 14:00:431.82 1.80 14.56%
ADTX 2022-11-11 15:00:081.83 1.81 14.56%
ADTX 2022-11-11 16:00:051.93 1.92 21.52%
ADTX 2022-11-11 17:00:211.90 1.78 -4.43%
ADTX 2022-11-11 18:00:051.90 1.76 -8.23%
ADTX 2022-11-11 19:00:131.90 1.78 -8.23%
2022-11-14

ADTX 2022-11-14 00:00:470.00 0.00 -8.23%
ADTX 2022-11-14 05:00:511.85 0.00 -8.23%
ADTX 2022-11-14 07:00:341.85 0.00 16.46%
ADTX 2022-11-14 08:00:061.84 0.00 16.46%
ADTX 2022-11-14 11:00:071.89 1.83 -1.27%
ADTX 2022-11-14 12:00:231.89 1.86 1.90%
ADTX 2022-11-14 13:00:581.93 1.90 4.43%
ADTX 2022-11-14 14:00:251.92 1.91 3.80%
ADTX 2022-11-14 15:00:431.92 1.89 3.80%
ADTX 2022-11-14 16:00:361.89 1.87 1.90%
ADTX 2022-11-14 17:00:121.87 1.85 17.09%
ADTX 2022-11-14 18:00:141.96 1.80 14.59%
ADTX 2022-11-14 22:00:310.00 0.00 14.59%
2022-11-15

ADTX 2022-11-15 05:00:363.50 0.00 14.59%
ADTX 2022-11-15 06:00:111.95 0.00 14.59%
ADTX 2022-11-15 08:00:491.95 1.61 14.59%
ADTX 2022-11-15 10:00:421.98 1.80 5.41%
ADTX 2022-11-15 11:00:311.95 1.93 4.32%
ADTX 2022-11-15 12:00:081.91 1.90 3.24%
ADTX 2022-11-15 13:00:471.90 1.87 2.70%
ADTX 2022-11-15 14:00:481.90 1.88 2.70%
ADTX 2022-11-15 15:00:381.83 1.82 -0.54%
ADTX 2022-11-15 16:00:091.86 1.84 -0.54%
ADTX 2022-11-15 17:00:201.95 1.82 0.54%
ADTX 2022-11-15 18:00:301.92 1.82 0.54%
ADTX 2022-11-15 19:00:061.95 1.86 0.54%
2022-11-16

ADTX 2022-11-16 05:00:422.20 0.00 0.54%
ADTX 2022-11-16 06:00:281.99 1.80 0.54%
ADTX 2022-11-16 09:00:081.91 1.84 0.54%
ADTX 2022-11-16 10:00:221.95 1.86 0.54%
ADTX 2022-11-16 11:00:431.82 1.80 -2.16%
ADTX 2022-11-16 12:00:151.84 1.81 -1.62%
ADTX 2022-11-16 13:00:591.81 1.79 -3.78%
ADTX 2022-11-16 14:00:401.81 1.78 -2.70%
ADTX 2022-11-16 15:00:071.78 1.75 -4.32%
ADTX 2022-11-16 16:00:261.79 1.75 -3.78%
ADTX 2022-11-16 17:00:541.79 1.71 -5.41%
ADTX 2022-11-16 18:00:391.92 1.70 -5.41%
ADTX 2022-11-16 19:00:051.95 1.70 -1.08%
ADTX 2022-11-16 20:00:291.95 1.71 -1.08%
ADTX 2022-11-16 22:00:141.90 1.71 -1.08%
2022-11-17

ADTX 2022-11-17 05:00:402.20 0.00 -1.08%
ADTX 2022-11-17 06:00:142.00 1.59 -1.08%
ADTX 2022-11-17 09:00:151.79 1.59 -1.08%
ADTX 2022-11-17 10:00:171.77 1.66 -1.08%
ADTX 2022-11-17 11:00:541.84 1.74 -4.30%
ADTX 2022-11-17 12:00:301.77 1.72 -6.99%
ADTX 2022-11-17 13:00:441.79 1.76 -5.38%
ADTX 2022-11-17 14:00:071.79 1.76 -4.30%
ADTX 2022-11-17 15:00:441.77 1.74 -6.45%
ADTX 2022-11-17 16:00:271.76 1.68 -8.60%
ADTX 2022-11-17 17:00:441.90 1.62 -10.75%
ADTX 2022-11-17 18:00:301.90 1.60 -11.83%
2022-11-18

ADTX 2022-11-18 06:00:571.98 1.57 -11.83%
ADTX 2022-11-18 10:00:211.83 1.64 -11.83%
ADTX 2022-11-18 11:00:351.74 1.70 -6.99%
ADTX 2022-11-18 12:00:081.72 1.70 -8.06%
ADTX 2022-11-18 13:00:391.71 1.68 -9.68%
ADTX 2022-11-18 14:00:071.71 1.68 -8.60%
ADTX 2022-11-18 16:00:321.70 1.68 -8.60%
ADTX 2022-11-18 17:00:411.75 1.62 -8.06%
ADTX 2022-11-18 18:00:241.80 1.60 -10.75%
ADTX 2022-11-18 19:00:111.80 1.60 -6.99%
ADTX 2022-11-18 22:00:550.00 0.00 -6.99%
2022-11-21

ADTX 2022-11-21 00:00:390.00 0.00 -7.03%
ADTX 2022-11-21 05:00:373.50 0.00 -7.03%
ADTX 2022-11-21 06:00:212.00 1.08 -7.03%
ADTX 2022-11-21 09:00:232.00 1.61 -7.03%
ADTX 2022-11-21 10:00:231.79 1.56 -7.03%
ADTX 2022-11-21 11:00:171.71 1.66 -10.81%
ADTX 2022-11-21 12:00:101.69 1.68 -9.73%
ADTX 2022-11-21 13:00:081.65 1.63 -11.89%
ADTX 2022-11-21 14:00:051.66 1.64 -10.81%
ADTX 2022-11-21 15:00:131.67 1.65 -10.81%
ADTX 2022-11-21 16:00:301.67 1.66 -10.81%
ADTX 2022-11-21 17:00:322.00 1.63 -8.65%
ADTX 2022-11-21 18:00:142.00 1.63 -9.41%
ADTX 2022-11-21 19:00:422.00 1.63 -12.94%
ADTX 2022-11-21 21:01:180.00 0.00 -12.94%
2022-11-22

ADTX 2022-11-22 05:00:163.50 0.00 -12.94%
ADTX 2022-11-22 06:00:242.00 1.08 -12.94%
ADTX 2022-11-22 08:00:192.00 1.55 -12.94%
ADTX 2022-11-22 10:00:321.80 1.55 5.88%
ADTX 2022-11-22 11:00:401.69 1.64 -1.76%
ADTX 2022-11-22 12:00:061.64 1.61 -3.53%
ADTX 2022-11-22 13:00:161.63 1.61 -4.71%
ADTX 2022-11-22 14:00:491.64 1.62 -4.12%
ADTX 2022-11-22 15:00:521.66 1.64 -2.94%
ADTX 2022-11-22 16:00:351.68 1.66 -1.76%
ADTX 2022-11-22 17:00:391.70 1.63 -0.59%
ADTX 2022-11-22 18:00:201.70 1.63 -2.94%
ADTX 2022-11-22 19:00:281.70 1.62 -4.14%
ADTX 2022-11-22 21:01:030.00 0.00 -4.14%
ADTX 2022-11-22 22:00:091.70 1.62 -4.14%
2022-11-23

ADTX 2022-11-23 06:00:331.99 1.08 -4.14%
ADTX 2022-11-23 08:00:131.99 1.50 -4.14%
ADTX 2022-11-23 09:00:451.89 1.69 -4.14%
ADTX 2022-11-23 11:00:411.75 1.72 1.78%
ADTX 2022-11-23 12:00:071.74 1.72 1.78%
ADTX 2022-11-23 13:00:081.72 1.70 1.18%
ADTX 2022-11-23 14:00:321.73 1.71 1.78%
ADTX 2022-11-23 15:00:181.72 1.70 2.37%
ADTX 2022-11-23 16:00:401.75 1.73 2.96%
ADTX 2022-11-23 17:00:291.75 1.72 3.55%
ADTX 2022-11-23 18:00:481.78 1.68 5.33%
ADTX 2022-11-23 19:00:151.78 1.60 4.73%
2022-11-24

ADTX 2022-11-24 11:00:160.00 0.00 4.73%
2022-11-25

ADTX 2022-11-25 06:00:301.90 1.08 4.73%
ADTX 2022-11-25 07:00:061.90 1.70 4.73%
ADTX 2022-11-25 08:00:171.90 1.60 4.73%
ADTX 2022-11-25 10:00:441.90 1.61 4.73%
ADTX 2022-11-25 11:00:111.75 1.72 3.55%
ADTX 2022-11-25 12:00:171.80 1.77 5.33%
ADTX 2022-11-25 13:00:181.82 1.79 5.92%
ADTX 2022-11-25 14:00:281.82 1.73 4.14%
ADTX 2022-11-25 15:00:111.82 1.74 -1.14%
ADTX 2022-11-25 17:00:201.82 1.73 2.86%
ADTX 2022-11-25 18:00:310.00 0.00 2.29%
ADTX 2022-11-25 19:00:050.00 0.00 2.37%
ADTX 2022-11-25 23:00:340.00 0.00 2.29%
2022-11-28

ADTX 2022-11-28 05:00:341.99 0.00 2.29%
ADTX 2022-11-28 06:00:061.99 1.08 2.29%
ADTX 2022-11-28 07:00:161.99 1.32 2.29%
ADTX 2022-11-28 08:00:071.99 1.60 2.29%
ADTX 2022-11-28 09:00:121.80 1.60 2.29%
ADTX 2022-11-28 11:00:121.78 1.75 0.00%
ADTX 2022-11-28 12:00:141.78 1.77 0.57%
ADTX 2022-11-28 13:00:141.80 1.76 1.14%
ADTX 2022-11-28 14:00:071.76 1.73 -0.57%
ADTX 2022-11-28 15:00:501.74 1.73 -1.71%
ADTX 2022-11-28 16:00:151.76 1.73 -0.57%
ADTX 2022-11-28 17:00:561.79 1.73 0.00%
ADTX 2022-11-28 19:00:181.80 1.74 0.00%
ADTX 2022-11-28 20:00:331.80 1.73 -1.14%
2022-11-29

ADTX 2022-11-29 05:00:472.20 0.00 -1.14%
ADTX 2022-11-29 06:00:102.20 1.08 -1.14%
ADTX 2022-11-29 07:00:391.95 1.35 -1.14%
ADTX 2022-11-29 08:00:111.95 1.50 -1.14%
ADTX 2022-11-29 09:00:451.80 1.73 -1.14%
ADTX 2022-11-29 10:00:481.80 1.72 -0.57%
ADTX 2022-11-29 11:00:201.75 1.73 -1.14%
ADTX 2022-11-29 12:00:501.80 1.79 2.84%
ADTX 2022-11-29 13:00:461.77 1.72 0.00%
ADTX 2022-11-29 14:00:291.76 1.75 -0.57%
ADTX 2022-11-29 15:00:071.77 1.76 0.57%
ADTX 2022-11-29 17:00:111.81 1.72 0.57%
ADTX 2022-11-29 18:00:111.79 1.73 0.57%
ADTX 2022-11-29 19:00:581.81 1.72 0.57%
2022-11-30

ADTX 2022-11-30 05:00:402.20 0.00 0.57%
ADTX 2022-11-30 06:00:142.20 1.08 0.57%
ADTX 2022-11-30 07:00:141.90 1.08 0.57%
ADTX 2022-11-30 08:00:141.85 1.60 0.57%
ADTX 2022-11-30 09:00:371.82 1.75 0.57%
ADTX 2022-11-30 10:01:001.80 1.66 0.57%
ADTX 2022-11-30 11:00:071.80 1.75 0.57%
ADTX 2022-11-30 12:00:471.80 1.74 -0.57%
ADTX 2022-11-30 13:00:091.77 1.72 0.00%
ADTX 2022-11-30 14:00:091.77 1.73 -1.14%
ADTX 2022-11-30 15:00:551.75 1.72 -0.57%
ADTX 2022-11-30 16:00:451.84 1.80 3.43%
ADTX 2022-11-30 17:00:301.79 1.74 1.71%
ADTX 2022-11-30 18:00:431.80 1.71 -2.29%
ADTX 2022-11-30 19:00:531.80 1.71 -2.27%
ADTX 2022-11-30 21:01:090.00 0.00 -2.27%
2022-12-01

ADTX 2022-12-01 01:00:080.00 0.00 -2.29%
ADTX 2022-12-01 05:00:053.50 0.00 -2.29%
ADTX 2022-12-01 06:00:421.90 1.08 -2.29%
ADTX 2022-12-01 08:00:071.90 1.51 -2.29%
ADTX 2022-12-01 09:00:211.81 1.51 -2.29%
ADTX 2022-12-01 10:00:141.81 1.62 -2.29%
ADTX 2022-12-01 11:00:261.75 1.71 -1.14%
ADTX 2022-12-01 12:00:311.80 1.72 -1.14%
ADTX 2022-12-01 13:00:081.77 1.72 -2.86%
ADTX 2022-12-01 14:00:571.76 1.72 -2.29%
ADTX 2022-12-01 15:00:211.75 1.72 -1.71%
ADTX 2022-12-01 16:00:551.79 1.74 -2.29%
ADTX 2022-12-01 17:00:291.80 1.72 1.14%
ADTX 2022-12-01 18:00:121.80 1.71 -1.14%
ADTX 2022-12-01 21:01:110.00 0.00 -1.14%
ADTX 2022-12-01 23:00:451.80 1.71 -1.14%
2022-12-02

ADTX 2022-12-02 06:00:502.20 1.08 -1.14%
ADTX 2022-12-02 07:00:291.90 1.08 -1.14%
ADTX 2022-12-02 09:00:531.90 1.67 -1.14%
ADTX 2022-12-02 11:00:291.76 1.71 -4.57%
ADTX 2022-12-02 12:00:161.79 1.73 -1.71%
ADTX 2022-12-02 13:00:241.76 1.74 -2.29%
ADTX 2022-12-02 14:00:381.75 1.72 -4.00%
ADTX 2022-12-02 15:00:051.76 1.73 -4.00%
ADTX 2022-12-02 16:00:091.76 1.73 -3.43%
ADTX 2022-12-02 17:00:131.78 1.72 1.71%
ADTX 2022-12-02 18:00:211.78 1.72 1.68%
ADTX 2022-12-02 22:00:200.00 0.00 1.68%
ADTX 2022-12-02 23:00:421.78 1.72 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.