investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ADTX: ADiTx Therapeutics, Inc. - Common Stock
+
Immunology
,
RNA
,
Medicine
Clear duplicates of prices
2025-04-09
ADTX
2025-04-09 04:00:39
13.28
3.20
-8.60%
ADTX
2025-04-09 05:00:35
3.79
3.21
-2.42%
ADTX
2025-04-09 07:00:36
3.76
3.20
1.61%
ADTX
2025-04-09 09:00:39
3.07
2.80
-11.83%
ADTX
2025-04-09 10:00:39
2.59
2.52
-18.82%
ADTX
2025-04-09 11:00:32
2.83
2.75
-13.98%
ADTX
2025-04-09 12:01:05
3.10
3.00
-5.65%
ADTX
2025-04-09 13:00:37
2.90
2.85
-10.75%
ADTX
2025-04-09 14:00:35
3.00
2.97
-8.33%
ADTX
2025-04-09 15:00:39
3.15
3.08
-5.65%
ADTX
2025-04-09 16:00:40
3.03
2.97
-7.80%
ADTX
2025-04-09 17:00:37
2.98
2.90
-10.33%
ADTX
2025-04-09 18:00:40
3.09
2.94
-10.33%
ADTX
2025-04-09 19:00:40
3.07
2.90
-6.99%
ADTX
2025-04-09 20:00:39
0.00
0.00
-7.29%
2025-04-10
ADTX
2025-04-10 04:00:41
4.50
2.95
-7.29%
ADTX
2025-04-10 05:00:43
3.20
2.76
-5.17%
ADTX
2025-04-10 06:00:42
3.20
2.77
-5.17%
ADTX
2025-04-10 07:00:39
3.35
2.86
-3.95%
ADTX
2025-04-10 08:00:39
3.10
2.86
-3.95%
ADTX
2025-04-10 09:00:40
3.00
2.93
-3.95%
ADTX
2025-04-10 10:00:48
2.97
2.90
-1.82%
ADTX
2025-04-10 11:00:48
3.35
3.30
10.94%
ADTX
2025-04-10 12:00:43
3.33
3.26
9.12%
ADTX
2025-04-10 13:00:47
3.30
3.27
9.42%
ADTX
2025-04-10 14:00:46
3.34
3.24
10.03%
ADTX
2025-04-10 15:00:40
3.28
3.22
6.69%
ADTX
2025-04-10 16:00:39
2.93
2.85
-3.65%
ADTX
2025-04-10 17:00:40
3.07
2.85
-4.00%
ADTX
2025-04-10 18:00:40
3.23
2.90
0.00%
ADTX
2025-04-10 19:00:42
3.22
2.85
-3.33%
ADTX
2025-04-10 20:00:44
0.00
0.00
-5.00%
2025-04-11
ADTX
2025-04-11 04:00:38
13.28
0.00
-5.00%
ADTX
2025-04-11 05:00:37
3.58
2.90
0.67%
ADTX
2025-04-11 06:00:38
3.29
2.75
-1.00%
ADTX
2025-04-11 07:00:45
3.29
2.75
3.33%
ADTX
2025-04-11 08:00:36
3.27
2.75
3.33%
ADTX
2025-04-11 09:00:42
3.19
3.05
9.67%
ADTX
2025-04-11 10:00:41
3.06
2.95
3.67%
ADTX
2025-04-11 11:00:41
2.87
2.82
-0.67%
ADTX
2025-04-11 12:00:41
2.85
2.76
-2.00%
ADTX
2025-04-11 13:00:38
2.94
2.88
0.00%
ADTX
2025-04-11 14:00:40
2.92
2.84
-0.67%
ADTX
2025-04-11 15:00:39
2.87
2.82
-2.00%
ADTX
2025-04-11 16:00:43
2.90
2.83
0.00%
ADTX
2025-04-11 17:00:36
2.90
2.83
-1.39%
ADTX
2025-04-11 18:00:42
2.90
2.85
-1.39%
ADTX
2025-04-11 19:00:39
2.90
2.85
0.69%
ADTX
2025-04-11 20:00:41
0.00
0.00
0.35%
2025-04-14
ADTX
2025-04-14 04:00:36
13.28
2.75
0.35%
ADTX
2025-04-14 05:00:39
3.30
2.91
1.04%
ADTX
2025-04-14 06:00:40
3.20
2.93
1.39%
ADTX
2025-04-14 07:00:34
3.20
2.93
3.13%
ADTX
2025-04-14 08:00:43
3.20
3.00
4.17%
ADTX
2025-04-14 09:00:41
2.53
2.51
-12.15%
ADTX
2025-04-14 10:00:38
2.59
2.56
-11.11%
ADTX
2025-04-14 11:00:41
2.61
2.59
-9.72%
ADTX
2025-04-14 12:00:40
2.62
2.58
-9.38%
ADTX
2025-04-14 13:00:42
2.65
2.62
-8.68%
ADTX
2025-04-14 14:00:39
2.67
2.60
-9.38%
ADTX
2025-04-14 15:00:41
2.59
2.45
-12.85%
ADTX
2025-04-14 16:00:36
2.51
2.41
-16.32%
ADTX
2025-04-14 17:00:38
2.48
2.40
-13.89%
ADTX
2025-04-14 18:00:42
2.61
2.40
-12.85%
ADTX
2025-04-14 19:00:39
2.58
2.46
-13.19%
ADTX
2025-04-14 20:00:34
0.00
0.00
-11.81%
2025-04-15
ADTX
2025-04-15 04:00:39
13.28
0.00
-11.81%
ADTX
2025-04-15 05:00:36
2.58
2.25
-1.04%
ADTX
2025-04-15 06:00:39
2.58
2.25
1.04%
ADTX
2025-04-15 07:00:44
2.58
2.48
-0.69%
ADTX
2025-04-15 08:00:43
2.58
2.36
-0.69%
ADTX
2025-04-15 09:00:37
2.47
2.25
-1.39%
ADTX
2025-04-15 10:00:41
2.46
2.44
-2.08%
ADTX
2025-04-15 11:00:42
2.50
2.44
-1.04%
ADTX
2025-04-15 12:00:39
2.55
2.46
0.00%
ADTX
2025-04-15 13:00:41
2.40
2.38
-3.47%
ADTX
2025-04-15 14:00:37
2.39
2.38
-4.17%
ADTX
2025-04-15 15:00:37
2.46
2.43
-2.08%
ADTX
2025-04-15 16:00:37
2.48
2.38
-3.13%
ADTX
2025-04-15 17:00:45
2.60
2.40
-1.20%
ADTX
2025-04-15 18:00:38
2.45
2.38
-2.00%
ADTX
2025-04-15 19:00:39
2.45
2.27
-8.00%
ADTX
2025-04-15 20:00:35
0.00
0.00
-8.00%
2025-04-16
ADTX
2025-04-16 05:00:35
2.61
2.20
-8.00%
ADTX
2025-04-16 06:00:39
2.58
2.38
-1.60%
ADTX
2025-04-16 07:00:40
2.70
2.29
-2.40%
ADTX
2025-04-16 08:00:37
2.35
2.20
-2.40%
ADTX
2025-04-16 09:00:37
2.62
2.40
-0.80%
ADTX
2025-04-16 10:00:39
2.24
2.19
-7.60%
ADTX
2025-04-16 11:00:37
2.25
2.22
-6.80%
ADTX
2025-04-16 12:00:37
2.28
2.24
-6.00%
ADTX
2025-04-16 13:00:32
2.29
2.22
-6.40%
ADTX
2025-04-16 14:00:34
2.24
2.19
-8.00%
ADTX
2025-04-16 15:00:37
2.21
2.15
-9.20%
ADTX
2025-04-16 16:00:34
2.20
2.17
-8.80%
ADTX
2025-04-16 17:00:38
2.22
2.10
-9.96%
ADTX
2025-04-16 19:00:36
2.22
2.10
-9.13%
ADTX
2025-04-16 20:00:39
0.00
0.00
-12.45%
2025-04-17
ADTX
2025-04-17 04:00:33
0.00
1.90
-12.45%
ADTX
2025-04-17 05:00:39
2.29
1.93
-12.45%
ADTX
2025-04-17 06:00:40
2.26
2.04
0.83%
ADTX
2025-04-17 07:00:39
2.26
1.96
0.83%
ADTX
2025-04-17 09:00:35
2.21
1.96
-1.66%
ADTX
2025-04-17 10:00:38
2.18
2.12
-2.90%
ADTX
2025-04-17 11:00:36
2.12
2.07
-3.73%
ADTX
2025-04-17 12:00:34
2.21
2.11
-1.66%
ADTX
2025-04-17 13:00:34
2.17
2.12
-2.49%
ADTX
2025-04-17 14:00:34
2.24
2.18
1.24%
ADTX
2025-04-17 15:00:32
2.37
2.35
6.64%
ADTX
2025-04-17 16:00:37
2.52
2.45
12.45%
ADTX
2025-04-17 17:00:35
2.52
2.33
14.09%
ADTX
2025-04-17 18:00:35
2.50
2.33
8.64%
ADTX
2025-04-17 19:00:38
2.52
2.40
9.09%
ADTX
2025-04-17 20:00:38
0.00
0.00
10.91%
2025-04-21
ADTX
2025-04-21 04:00:37
2.46
0.00
10.91%
ADTX
2025-04-21 05:00:37
2.46
2.40
-4.55%
ADTX
2025-04-21 06:00:37
2.46
2.35
-6.36%
ADTX
2025-04-21 08:00:43
2.46
2.35
-2.27%
ADTX
2025-04-21 09:00:37
2.50
2.35
-2.27%
ADTX
2025-04-21 10:00:38
2.32
2.25
-12.73%
ADTX
2025-04-21 11:00:41
2.36
2.30
-9.09%
ADTX
2025-04-21 12:00:39
2.37
2.26
-9.55%
ADTX
2025-04-21 13:00:38
2.33
2.26
-10.00%
ADTX
2025-04-21 14:00:41
2.30
2.26
-10.00%
ADTX
2025-04-21 15:00:42
2.23
2.19
-12.73%
ADTX
2025-04-21 16:00:41
2.27
2.15
-12.27%
ADTX
2025-04-21 17:00:38
2.29
2.11
-12.80%
ADTX
2025-04-21 18:00:42
2.29
2.16
-12.80%
ADTX
2025-04-21 19:00:40
2.29
2.11
-12.80%
ADTX
2025-04-21 20:00:39
0.00
0.00
-12.80%
2025-04-22
ADTX
2025-04-22 04:00:43
13.28
0.00
-12.80%
ADTX
2025-04-22 05:00:40
2.42
2.02
-12.80%
ADTX
2025-04-22 06:00:40
2.55
2.12
-12.80%
ADTX
2025-04-22 08:00:44
2.55
2.24
-12.80%
ADTX
2025-04-22 09:00:39
2.94
2.16
2.40%
ADTX
2025-04-22 10:00:41
2.22
2.17
-0.80%
ADTX
2025-04-22 11:00:41
2.27
2.21
0.80%
ADTX
2025-04-22 12:00:41
2.30
2.24
1.20%
ADTX
2025-04-22 13:00:45
2.33
2.27
2.80%
ADTX
2025-04-22 14:00:44
2.29
2.25
2.80%
ADTX
2025-04-22 15:00:40
2.29
2.26
1.60%
ADTX
2025-04-22 16:00:36
2.31
2.25
3.20%
ADTX
2025-04-22 17:00:42
2.35
2.25
3.59%
ADTX
2025-04-22 19:00:48
2.35
2.22
-0.45%
ADTX
2025-04-22 20:00:49
0.00
0.00
-0.45%
2025-04-23
ADTX
2025-04-23 04:00:46
13.28
0.00
-0.45%
ADTX
2025-04-23 05:00:46
2.35
2.13
-0.45%
ADTX
2025-04-23 06:00:48
2.35
2.28
1.79%
ADTX
2025-04-23 07:00:44
2.35
2.28
1.35%
ADTX
2025-04-23 08:00:42
2.38
2.28
1.79%
ADTX
2025-04-23 09:00:44
2.38
2.29
1.79%
ADTX
2025-04-23 10:00:45
2.35
2.30
0.90%
ADTX
2025-04-23 11:00:38
2.34
2.28
-0.90%
ADTX
2025-04-23 12:00:47
2.30
2.22
-1.35%
ADTX
2025-04-23 13:00:43
2.34
2.26
-0.90%
ADTX
2025-04-23 14:00:47
2.32
2.26
0.00%
ADTX
2025-04-23 15:00:45
2.34
2.30
0.00%
ADTX
2025-04-23 16:00:50
2.34
2.26
0.00%
ADTX
2025-04-23 17:00:39
2.34
2.27
0.00%
ADTX
2025-04-23 18:00:35
2.41
2.27
0.00%
ADTX
2025-04-23 20:00:41
0.00
0.00
-2.16%
2025-04-24
ADTX
2025-04-24 04:00:39
2.35
0.00
-2.16%
ADTX
2025-04-24 05:00:35
2.34
2.12
1.30%
ADTX
2025-04-24 09:00:41
2.35
2.31
1.30%
ADTX
2025-04-24 10:00:40
2.35
2.33
1.30%
ADTX
2025-04-24 11:00:44
2.35
2.30
0.43%
ADTX
2025-04-24 12:00:38
2.35
2.26
-1.30%
ADTX
2025-04-24 13:00:40
2.32
2.26
-1.73%
ADTX
2025-04-24 14:00:38
2.29
2.21
-2.60%
ADTX
2025-04-24 15:00:39
2.29
2.25
-2.16%
ADTX
2025-04-24 16:00:40
2.35
2.22
-0.43%
ADTX
2025-04-24 17:00:50
2.35
2.21
-0.43%
ADTX
2025-04-24 19:00:37
2.35
2.27
0.43%
ADTX
2025-04-24 20:00:42
0.00
0.00
0.87%
2025-04-25
ADTX
2025-04-25 04:00:48
13.28
0.00
0.87%
ADTX
2025-04-25 05:00:42
2.55
2.33
0.87%
ADTX
2025-04-25 06:00:40
2.54
2.10
1.30%
ADTX
2025-04-25 08:00:44
2.54
2.06
1.30%
ADTX
2025-04-25 09:00:41
2.52
2.04
1.30%
ADTX
2025-04-25 10:00:37
2.30
2.26
-2.16%
ADTX
2025-04-25 11:00:38
2.30
2.23
-3.03%
ADTX
2025-04-25 12:00:35
2.30
2.23
-2.60%
ADTX
2025-04-25 13:00:36
2.30
2.24
-1.30%
ADTX
2025-04-25 14:00:35
2.27
2.24
-1.30%
ADTX
2025-04-25 15:00:37
2.30
2.26
-1.73%
ADTX
2025-04-25 16:00:35
2.30
2.24
0.00%
ADTX
2025-04-25 17:00:38
2.34
2.24
0.00%
ADTX
2025-04-25 18:00:41
2.50
2.24
2.17%
ADTX
2025-04-25 20:00:40
0.00
0.00
2.17%
2025-04-29
ADTX
2025-04-29 11:00:47
2.27
2.22
-2.61%
ADTX
2025-04-29 12:00:32
2.15
2.10
-9.13%
ADTX
2025-04-29 13:00:33
2.17
2.13
-6.96%
ADTX
2025-04-29 14:00:34
2.16
2.13
-7.39%
ADTX
2025-04-29 15:00:39
2.22
2.12
-7.39%
ADTX
2025-04-29 16:00:35
2.26
2.12
-6.96%
ADTX
2025-04-29 20:00:32
0.00
0.00
-6.96%
2025-04-30
ADTX
2025-04-30 04:00:35
2.25
0.00
-6.96%
ADTX
2025-04-30 05:00:36
2.25
1.93
-6.96%
ADTX
2025-04-30 06:00:35
2.25
1.98
-6.96%
ADTX
2025-04-30 07:00:32
2.25
2.15
-6.96%
ADTX
2025-04-30 08:00:32
2.25
2.17
-6.96%
ADTX
2025-04-30 09:00:36
2.25
2.10
0.87%
ADTX
2025-04-30 10:00:35
2.09
2.07
-3.48%
ADTX
2025-04-30 11:00:32
2.17
2.07
-3.04%
ADTX
2025-04-30 12:00:36
2.14
2.07
-3.04%
ADTX
2025-04-30 13:00:29
2.25
2.19
3.91%
ADTX
2025-04-30 14:00:35
2.25
2.20
3.91%
ADTX
2025-04-30 15:00:35
2.25
2.23
3.48%
ADTX
2025-04-30 16:00:34
2.23
2.18
2.17%
ADTX
2025-04-30 17:00:33
2.23
2.07
-6.05%
ADTX
2025-04-30 20:00:38
0.00
0.00
-6.05%
2025-05-01
ADTX
2025-05-01 05:00:35
2.44
1.90
-6.05%
ADTX
2025-05-01 07:00:32
2.44
1.94
-6.05%
ADTX
2025-05-01 09:00:36
2.84
1.97
0.47%
ADTX
2025-05-01 10:00:34
2.27
2.09
-2.79%
ADTX
2025-05-01 11:00:34
2.21
2.14
-1.40%
ADTX
2025-05-01 12:00:38
2.22
2.20
-0.93%
ADTX
2025-05-01 13:00:34
2.21
2.16
-0.93%
ADTX
2025-05-01 14:00:37
2.21
2.17
-1.40%
ADTX
2025-05-01 15:00:35
2.21
2.19
0.00%
ADTX
2025-05-01 16:00:35
2.22
2.10
-1.86%
ADTX
2025-05-01 17:00:35
2.22
2.10
-2.71%
ADTX
2025-05-01 18:00:41
2.22
2.14
-2.71%
ADTX
2025-05-01 20:00:35
0.00
0.00
-2.71%
2025-05-02
ADTX
2025-05-02 05:00:35
2.46
1.90
-0.45%
ADTX
2025-05-02 07:00:36
2.46
2.14
-0.45%
ADTX
2025-05-02 09:00:34
2.40
1.95
-0.45%
ADTX
2025-05-02 10:00:33
2.17
2.12
-0.90%
ADTX
2025-05-02 11:00:34
2.20
2.15
1.36%
ADTX
2025-05-02 12:00:37
2.21
2.17
0.90%
ADTX
2025-05-02 13:00:37
2.21
2.19
2.26%
ADTX
2025-05-02 14:00:35
2.27
2.20
4.07%
ADTX
2025-05-02 15:00:38
2.27
2.24
4.52%
ADTX
2025-05-02 16:00:38
2.26
2.22
3.62%
ADTX
2025-05-02 17:00:38
2.24
2.21
3.26%
ADTX
2025-05-02 18:00:35
2.27
2.20
4.65%
ADTX
2025-05-02 20:00:42
0.00
0.00
4.65%
2025-05-05
ADTX
2025-05-05 05:00:37
2.22
1.91
4.65%
ADTX
2025-05-05 06:00:32
2.22
1.91
-0.47%
ADTX
2025-05-05 07:00:41
2.44
2.04
-0.47%
ADTX
2025-05-05 08:00:34
2.38
2.00
-0.47%
ADTX
2025-05-05 09:00:38
2.38
2.00
0.00%
ADTX
2025-05-05 10:00:37
2.22
2.15
-1.86%
ADTX
2025-05-05 11:00:33
2.23
2.21
0.00%
ADTX
2025-05-05 12:00:33
2.23
2.19
0.00%
ADTX
2025-05-05 13:00:33
2.30
2.23
0.93%
ADTX
2025-05-05 14:00:36
2.35
2.33
4.65%
ADTX
2025-05-05 15:00:35
2.38
2.33
6.98%
ADTX
2025-05-05 16:00:37
2.24
2.16
-2.33%
ADTX
2025-05-05 17:00:35
2.49
2.16
-1.35%
ADTX
2025-05-05 18:00:35
2.43
2.16
-1.35%
ADTX
2025-05-05 20:00:37
0.00
0.00
-1.35%
2025-05-06
ADTX
2025-05-06 05:00:34
2.57
2.15
-1.35%
ADTX
2025-05-06 06:00:36
2.57
2.19
0.90%
ADTX
2025-05-06 07:00:37
2.56
2.26
2.69%
ADTX
2025-05-06 08:00:37
2.36
2.27
7.17%
ADTX
2025-05-06 09:00:38
2.36
2.20
2.69%
ADTX
2025-05-06 10:00:37
2.28
2.26
3.14%
ADTX
2025-05-06 11:00:31
2.32
2.31
5.38%
ADTX
2025-05-06 12:00:36
2.35
2.25
4.93%
ADTX
2025-05-06 13:00:35
2.35
2.31
5.83%
ADTX
2025-05-06 14:00:40
2.00
1.98
-9.42%
ADTX
2025-05-06 15:00:35
1.97
1.96
-10.31%
ADTX
2025-05-06 16:00:38
2.08
2.02
-6.28%
ADTX
2025-05-06 17:00:40
2.09
1.98
-5.45%
ADTX
2025-05-06 18:00:40
2.09
1.98
-7.27%
ADTX
2025-05-06 20:00:40
0.00
0.00
-7.27%
2025-05-07
ADTX
2025-05-07 04:00:40
0.00
2.05
-7.27%
ADTX
2025-05-07 05:00:39
2.38
2.09
0.45%
ADTX
2025-05-07 06:00:39
2.20
2.04
0.45%
ADTX
2025-05-07 07:00:41
2.26
2.04
0.45%
ADTX
2025-05-07 08:00:41
2.28
2.06
0.00%
ADTX
2025-05-07 10:00:37
2.05
2.02
-1.36%
ADTX
2025-05-07 11:00:34
2.04
2.00
-3.64%
ADTX
2025-05-07 12:00:38
2.03
1.98
-4.09%
ADTX
2025-05-07 13:00:36
1.94
1.87
-10.00%
ADTX
2025-05-07 14:00:31
1.86
1.83
-10.00%
ADTX
2025-05-07 15:00:39
1.85
1.81
-11.82%
ADTX
2025-05-07 16:00:37
1.89
1.84
-10.00%
ADTX
2025-05-07 17:00:37
1.95
1.85
-10.91%
ADTX
2025-05-07 18:00:36
1.95
1.83
-10.91%
ADTX
2025-05-07 20:00:39
0.00
0.00
-10.91%
2025-05-08
ADTX
2025-05-08 05:00:37
2.10
1.70
-10.91%
ADTX
2025-05-08 06:00:36
2.05
1.84
-10.91%
ADTX
2025-05-08 07:00:37
2.08
1.84
-10.91%
ADTX
2025-05-08 08:00:35
1.87
1.81
0.00%
ADTX
2025-05-08 09:00:32
1.87
1.80
-1.36%
ADTX
2025-05-08 10:00:32
1.81
1.75
-4.09%
ADTX
2025-05-08 11:00:33
1.52
1.50
-15.00%
ADTX
2025-05-08 12:00:29
1.73
1.68
-7.27%
ADTX
2025-05-08 13:00:33
1.70
1.67
-7.73%
ADTX
2025-05-08 14:00:38
1.71
1.68
-7.27%
ADTX
2025-05-08 16:00:33
1.71
1.68
-6.82%
ADTX
2025-05-08 17:00:30
1.74
1.66
-8.70%
ADTX
2025-05-08 18:00:33
1.73
1.64
-13.04%
ADTX
2025-05-08 19:00:35
1.74
1.64
-13.04%
ADTX
2025-05-08 20:00:38
0.00
0.00
-13.04%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
