investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2024-11-21
ADTX 2024-11-21 09:00:560.37 0.33 0.00%
ADTX 2024-11-21 11:00:570.33 0.32 -2.86%
ADTX 2024-11-21 12:00:500.32 0.32 -5.71%
ADTX 2024-11-21 14:00:480.33 0.33 -2.86%
ADTX 2024-11-21 15:00:540.32 0.32 -2.86%
ADTX 2024-11-21 16:00:550.32 0.32 -5.71%
ADTX 2024-11-21 17:00:560.33 0.32 -5.71%
ADTX 2024-11-21 18:00:550.34 0.32 -5.88%
ADTX 2024-11-21 19:00:570.34 0.33 0.00%
ADTX 2024-11-21 21:00:570.34 0.32 0.00%
ADTX 2024-11-21 22:01:000.34 0.33 0.00%
2024-11-22
ADTX 2024-11-22 06:00:580.35 0.31 0.00%
ADTX 2024-11-22 09:00:560.35 0.32 0.00%
ADTX 2024-11-22 10:00:530.34 0.32 5.88%
ADTX 2024-11-22 11:00:530.33 0.33 2.94%
ADTX 2024-11-22 12:00:480.33 0.33 0.00%
ADTX 2024-11-22 13:00:540.33 0.33 2.94%
ADTX 2024-11-22 14:00:540.34 0.34 5.88%
ADTX 2024-11-22 17:01:020.34 0.33 2.94%
ADTX 2024-11-22 18:00:570.34 0.33 3.13%
2024-11-25
ADTX 2024-11-25 00:01:130.00 0.00 3.13%
ADTX 2024-11-25 06:01:010.37 0.33 3.13%
ADTX 2024-11-25 09:00:550.37 0.33 0.00%
ADTX 2024-11-25 10:00:550.37 0.33 -3.13%
ADTX 2024-11-25 11:00:530.34 0.34 0.00%
ADTX 2024-11-25 12:00:590.36 0.35 6.25%
ADTX 2024-11-25 13:00:590.39 0.39 15.63%
ADTX 2024-11-25 15:01:020.39 0.38 12.50%
ADTX 2024-11-25 16:00:580.40 0.39 18.75%
ADTX 2024-11-25 18:00:530.40 0.40 17.65%
ADTX 2024-11-25 19:00:510.40 0.38 17.65%
ADTX 2024-11-25 20:00:460.42 0.38 17.65%
ADTX 2024-11-25 21:00:450.40 0.38 17.65%
ADTX 2024-11-25 22:01:060.42 0.38 17.65%
2024-11-26
ADTX 2024-11-26 06:00:560.45 0.35 0.00%
ADTX 2024-11-26 07:00:590.46 0.40 0.00%
ADTX 2024-11-26 08:00:560.43 0.39 0.00%
ADTX 2024-11-26 09:01:000.34 0.34 -17.65%
ADTX 2024-11-26 10:00:530.40 0.34 -11.76%
ADTX 2024-11-26 11:01:000.35 0.35 -14.71%
ADTX 2024-11-26 12:00:540.34 0.33 -20.59%
ADTX 2024-11-26 13:00:490.33 0.32 -20.59%
ADTX 2024-11-26 14:00:520.34 0.34 -17.65%
ADTX 2024-11-26 15:00:520.34 0.33 -20.59%
ADTX 2024-11-26 17:00:530.33 0.33 -20.59%
ADTX 2024-11-26 18:00:530.33 0.32 -20.00%
ADTX 2024-11-26 19:00:570.33 0.32 -17.50%
ADTX 2024-11-26 20:00:530.34 0.31 -17.50%
2024-11-27
ADTX 2024-11-27 06:00:530.37 0.29 0.00%
ADTX 2024-11-27 07:00:530.37 0.33 0.00%
ADTX 2024-11-27 08:00:510.38 0.34 2.50%
ADTX 2024-11-27 09:00:580.38 0.33 2.50%
ADTX 2024-11-27 10:00:510.36 0.33 2.50%
ADTX 2024-11-27 11:00:530.34 0.33 2.50%
ADTX 2024-11-27 12:00:540.35 0.33 2.50%
ADTX 2024-11-27 13:00:560.34 0.33 2.50%
ADTX 2024-11-27 14:01:040.35 0.34 2.50%
ADTX 2024-11-27 16:00:560.35 0.35 5.00%
ADTX 2024-11-27 18:00:550.35 0.35 6.06%
ADTX 2024-11-27 19:00:510.38 0.35 6.06%
ADTX 2024-11-27 20:00:570.35 0.34 3.03%
ADTX 2024-11-27 21:01:020.35 0.34 6.06%
ADTX 2024-11-27 22:01:000.35 0.34 3.03%
2024-11-28
ADTX 2024-11-28 22:00:580.00 0.00 6.06%
2024-11-29
ADTX 2024-11-29 06:00:570.38 0.30 6.06%
ADTX 2024-11-29 07:00:590.00 0.00 6.06%
ADTX 2024-11-29 08:01:000.00 0.30 6.06%
ADTX 2024-11-29 09:00:500.38 0.33 0.00%
ADTX 2024-11-29 10:00:560.38 0.32 -6.06%
ADTX 2024-11-29 11:01:000.35 0.34 0.00%
ADTX 2024-11-29 12:00:500.38 0.37 9.09%
ADTX 2024-11-29 13:00:500.38 0.37 6.06%
ADTX 2024-11-29 14:00:510.37 0.36 6.06%
ADTX 2024-11-29 15:00:470.38 0.35 5.71%
ADTX 2024-11-29 16:00:550.37 0.35 5.71%
ADTX 2024-11-29 17:00:530.38 0.37 -2.86%
ADTX 2024-11-29 18:00:500.38 0.37 5.71%
ADTX 2024-11-29 19:00:520.00 0.00 5.71%
2024-12-02
ADTX 2024-12-02 06:01:010.40 0.34 0%
ADTX 2024-12-02 09:00:570.38 0.34 0%
ADTX 2024-12-02 10:00:540.40 0.34 0%
ADTX 2024-12-02 11:01:000.36 0.35 0%
ADTX 2024-12-02 12:01:000.37 0.35 0%
ADTX 2024-12-02 13:00:520.37 0.36 0%
ADTX 2024-12-02 14:00:570.36 0.36 0%
ADTX 2024-12-02 15:00:520.37 0.36 0%
ADTX 2024-12-02 16:00:560.37 0.37 0%
ADTX 2024-12-02 18:00:550.39 0.36 0.00%
ADTX 2024-12-02 21:00:550.37 0.36 0.00%
ADTX 2024-12-02 22:01:090.39 0.36 0.00%
2024-12-03
ADTX 2024-12-03 06:00:570.40 0.31 -13.51%
ADTX 2024-12-03 07:00:510.39 0.32 -13.51%
ADTX 2024-12-03 08:00:560.39 0.32 -8.11%
ADTX 2024-12-03 09:00:530.40 0.36 -2.70%
ADTX 2024-12-03 11:00:510.37 0.36 0.00%
ADTX 2024-12-03 12:00:550.36 0.35 -2.70%
ADTX 2024-12-03 14:00:520.36 0.36 -2.70%
ADTX 2024-12-03 15:00:520.37 0.36 -2.70%
ADTX 2024-12-03 17:00:560.37 0.36 0.00%
ADTX 2024-12-03 18:01:000.37 0.36 -2.70%
ADTX 2024-12-03 19:00:560.37 0.35 -2.70%
ADTX 2024-12-03 20:00:580.36 0.35 -2.70%
ADTX 2024-12-03 21:00:540.36 0.34 -2.70%
ADTX 2024-12-03 22:01:100.36 0.35 -2.70%
2024-12-04
ADTX 2024-12-04 06:00:530.40 0.32 -2.70%
ADTX 2024-12-04 07:00:490.39 0.35 -2.70%
ADTX 2024-12-04 08:00:530.39 0.36 -2.70%
ADTX 2024-12-04 09:00:500.39 0.35 0.00%
ADTX 2024-12-04 10:00:510.37 0.35 0.00%
ADTX 2024-12-04 11:00:560.37 0.34 -2.70%
ADTX 2024-12-04 12:00:580.36 0.35 0.00%
ADTX 2024-12-04 14:00:560.37 0.35 0.00%
ADTX 2024-12-04 15:00:510.36 0.36 0.00%
ADTX 2024-12-04 16:01:030.35 0.34 -5.41%
ADTX 2024-12-04 18:00:530.37 0.34 -5.56%
2024-12-05
ADTX 2024-12-05 06:00:540.37 0.31 -5.56%
ADTX 2024-12-05 07:00:580.37 0.34 -5.56%
ADTX 2024-12-05 08:00:560.38 0.34 -5.56%
ADTX 2024-12-05 09:00:530.38 0.34 0.00%
ADTX 2024-12-05 10:00:550.39 0.34 0.00%
ADTX 2024-12-05 11:00:530.36 0.35 0.00%
ADTX 2024-12-05 12:00:540.36 0.34 0.00%
ADTX 2024-12-05 13:01:240.35 0.34 -2.78%
ADTX 2024-12-05 14:00:530.34 0.34 -2.78%
ADTX 2024-12-05 15:01:000.35 0.34 -2.78%
ADTX 2024-12-05 16:00:540.34 0.33 -2.78%
ADTX 2024-12-05 17:00:550.34 0.34 -2.78%
ADTX 2024-12-05 18:00:560.35 0.33 -2.86%
ADTX 2024-12-05 19:00:570.35 0.33 -5.71%
2024-12-06
ADTX 2024-12-06 06:00:510.37 0.30 -5.71%
ADTX 2024-12-06 08:00:580.37 0.31 -5.71%
ADTX 2024-12-06 09:00:550.37 0.31 0.00%
ADTX 2024-12-06 11:00:530.36 0.33 0.00%
ADTX 2024-12-06 12:00:510.35 0.34 0.00%
ADTX 2024-12-06 13:00:550.35 0.34 2.86%
ADTX 2024-12-06 14:00:500.35 0.35 2.86%
ADTX 2024-12-06 15:00:510.35 0.34 0.00%
ADTX 2024-12-06 17:00:570.35 0.35 2.86%
ADTX 2024-12-06 18:01:010.37 0.34 2.94%
ADTX 2024-12-06 19:00:520.38 0.34 2.94%
ADTX 2024-12-06 21:01:040.38 0.33 2.94%
ADTX 2024-12-06 22:01:160.38 0.34 2.94%
2024-12-09
ADTX 2024-12-09 00:01:100.00 0.00 2.94%
ADTX 2024-12-09 07:00:540.35 0.34 0%
ADTX 2024-12-09 12:00:550.36 0.36 0%
ADTX 2024-12-09 13:00:500.37 0.35 0%
ADTX 2024-12-09 14:01:000.36 0.35 0%
ADTX 2024-12-09 15:00:590.37 0.36 0%
ADTX 2024-12-09 16:01:020.36 0.36 0%
ADTX 2024-12-09 17:00:560.36 0.35 0%
ADTX 2024-12-09 18:00:590.35 0.34 0.00%
ADTX 2024-12-09 19:01:020.37 0.32 0.00%
ADTX 2024-12-09 20:01:020.37 0.34 0.00%
2024-12-10
ADTX 2024-12-10 06:00:480.36 0.33 2.86%
ADTX 2024-12-10 07:00:550.39 0.33 2.86%
ADTX 2024-12-10 08:00:490.39 0.36 2.86%
ADTX 2024-12-10 09:00:570.36 0.35 2.86%
ADTX 2024-12-10 10:00:570.38 0.34 0.00%
ADTX 2024-12-10 11:00:570.36 0.35 0.00%
ADTX 2024-12-10 14:00:530.36 0.35 2.86%
ADTX 2024-12-10 15:00:540.36 0.35 0.00%
ADTX 2024-12-10 16:01:010.36 0.35 2.86%
ADTX 2024-12-10 17:00:590.36 0.35 0.00%
ADTX 2024-12-10 18:01:000.36 0.34 0.00%
2024-12-11
ADTX 2024-12-11 06:01:090.39 0.32 0.00%
ADTX 2024-12-11 07:00:550.39 0.35 0.00%
ADTX 2024-12-11 08:01:000.39 0.32 0.00%
ADTX 2024-12-11 11:00:530.36 0.35 2.86%
ADTX 2024-12-11 13:00:540.36 0.36 2.86%
ADTX 2024-12-11 15:00:510.37 0.36 2.86%
ADTX 2024-12-11 17:00:540.36 0.35 2.86%
ADTX 2024-12-11 18:00:520.36 0.35 0.00%
ADTX 2024-12-11 19:00:560.36 0.34 2.86%
ADTX 2024-12-11 20:00:560.39 0.34 2.86%
ADTX 2024-12-11 22:01:090.39 0.35 2.86%
2024-12-12
ADTX 2024-12-12 07:00:500.39 0.32 2.86%
ADTX 2024-12-12 08:01:000.40 0.32 2.86%
ADTX 2024-12-12 09:01:060.39 0.33 0.00%
ADTX 2024-12-12 10:00:520.39 0.32 0.00%
ADTX 2024-12-12 11:00:570.36 0.34 -5.71%
ADTX 2024-12-12 12:00:500.35 0.34 -2.86%
ADTX 2024-12-12 13:00:540.39 0.35 0.00%
ADTX 2024-12-12 15:00:570.39 0.34 -5.71%
ADTX 2024-12-12 17:00:480.35 0.34 -2.86%
ADTX 2024-12-12 18:01:040.38 0.34 -5.56%
2024-12-13
ADTX 2024-12-13 06:01:060.39 0.31 -5.56%
ADTX 2024-12-13 08:00:520.36 0.32 -5.56%
ADTX 2024-12-13 09:00:580.38 0.33 0.00%
ADTX 2024-12-13 11:00:550.35 0.34 0.00%
ADTX 2024-12-13 15:00:560.35 0.34 2.78%
ADTX 2024-12-13 18:00:500.35 0.34 2.94%
ADTX 2024-12-13 20:00:500.35 0.33 0.00%
2024-12-16
ADTX 2024-12-16 11:01:070.34 0.33 0%
ADTX 2024-12-16 12:00:500.32 0.32 0%
ADTX 2024-12-16 13:00:500.31 0.31 0%
ADTX 2024-12-16 14:00:570.32 0.31 0%
ADTX 2024-12-16 16:01:010.31 0.31 0%
ADTX 2024-12-16 17:01:040.31 0.30 0%
ADTX 2024-12-16 18:01:080.31 0.30 -14.29%
ADTX 2024-12-16 19:00:500.35 0.33 0.00%
ADTX 2024-12-16 22:01:120.31 0.30 -14.29%
2024-12-17
ADTX 2024-12-17 06:01:280.35 0.28 -14.29%
ADTX 2024-12-17 07:04:320.35 0.30 -14.29%
ADTX 2024-12-17 08:00:540.31 0.30 -14.29%
ADTX 2024-12-17 09:01:050.33 0.27 0.00%
ADTX 2024-12-17 10:00:470.33 0.30 0.00%
ADTX 2024-12-17 11:00:550.30 0.30 0.00%
ADTX 2024-12-17 12:00:560.27 0.26 -11.43%
ADTX 2024-12-17 13:00:510.27 0.27 -8.57%
ADTX 2024-12-17 15:00:580.27 0.26 -11.43%
ADTX 2024-12-17 16:00:510.27 0.26 -8.57%
ADTX 2024-12-17 17:00:520.26 0.26 -11.43%
ADTX 2024-12-17 18:00:490.27 0.26 -13.33%
2024-12-18
ADTX 2024-12-18 06:01:030.30 0.26 -13.33%
ADTX 2024-12-18 07:00:540.30 0.23 -6.67%
ADTX 2024-12-18 08:02:260.28 0.23 -6.67%
ADTX 2024-12-18 09:00:540.29 0.23 0.00%
ADTX 2024-12-18 10:01:000.26 0.23 3.33%
ADTX 2024-12-18 11:00:540.26 0.26 3.33%
ADTX 2024-12-18 12:00:530.25 0.25 0.00%
ADTX 2024-12-18 13:00:450.25 0.25 -3.33%
ADTX 2024-12-18 15:00:570.26 0.25 0.00%
ADTX 2024-12-18 18:00:530.27 0.23 -3.85%
ADTX 2024-12-18 21:01:070.28 0.23 -3.85%
ADTX 2024-12-18 22:01:180.27 0.23 -3.85%
2024-12-19
ADTX 2024-12-19 06:00:580.29 0.22 3.85%
ADTX 2024-12-19 07:01:150.29 0.24 3.85%
ADTX 2024-12-19 09:01:010.26 0.23 0.00%
ADTX 2024-12-19 11:00:550.24 0.23 -3.85%
ADTX 2024-12-19 12:00:510.23 0.23 -3.85%
ADTX 2024-12-19 14:00:560.24 0.23 -3.85%
ADTX 2024-12-19 15:00:530.23 0.23 -3.85%
ADTX 2024-12-19 16:00:490.24 0.23 0.00%
ADTX 2024-12-19 17:00:560.23 0.23 -3.85%
ADTX 2024-12-19 18:00:550.24 0.22 -4.17%
2024-12-20
ADTX 2024-12-20 06:00:530.26 0.24 12.50%
ADTX 2024-12-20 07:00:570.20 0.19 -16.67%
ADTX 2024-12-20 08:00:530.19 0.19 -16.67%
ADTX 2024-12-20 09:01:080.22 0.19 -12.50%
ADTX 2024-12-20 10:00:520.21 0.19 -12.50%
ADTX 2024-12-20 11:00:550.20 0.19 -16.67%
ADTX 2024-12-20 12:01:350.20 0.20 -12.50%
ADTX 2024-12-20 14:00:470.21 0.20 -12.50%
ADTX 2024-12-20 15:00:550.20 0.19 -12.50%
ADTX 2024-12-20 16:00:580.20 0.19 -16.67%
ADTX 2024-12-20 17:00:520.19 0.19 -16.67%
ADTX 2024-12-20 18:00:540.21 0.19 -17.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.