$ADTX: ADiTx Therapeutics, Inc. - Common Stock
2025-06-17 ADTX 2025-06-17 06:00:41 1.45 1.24 5.07% ADTX 2025-06-17 07:00:41 1.42 1.24 5.07% ADTX 2025-06-17 09:00:34 1.42 1.38 0.72% ADTX 2025-06-17 10:00:40 1.42 1.38 1.45% ADTX 2025-06-17 11:00:36 1.42 1.39 2.17% ADTX 2025-06-17 12:00:39 1.42 1.39 3.62% ADTX 2025-06-17 13:00:40 1.41 1.38 2.90% ADTX 2025-06-17 14:00:40 1.42 1.39 2.90% ADTX 2025-06-17 15:00:43 1.42 1.38 2.90% ADTX 2025-06-17 16:00:39 1.40 1.38 2.17% ADTX 2025-06-17 17:00:36 1.41 1.40 1.45% ADTX 2025-06-17 18:00:40 1.41 1.38 2.17% ADTX 2025-06-17 21:00:37 0.00 0.00 2.17% 2025-06-18 ADTX 2025-06-18 05:00:45 1.40 1.24 0.72% ADTX 2025-06-18 06:00:46 1.40 1.29 0.72% ADTX 2025-06-18 07:00:43 1.40 1.30 0.72% ADTX 2025-06-18 08:00:42 1.44 1.36 0.72% ADTX 2025-06-18 09:00:43 1.48 1.39 6.52% ADTX 2025-06-18 10:00:41 1.40 1.37 0.72% ADTX 2025-06-18 11:00:44 1.40 1.36 0.00% ADTX 2025-06-18 12:00:36 1.40 1.39 0.72% ADTX 2025-06-18 14:00:42 1.42 1.39 1.45% ADTX 2025-06-18 16:00:45 1.42 1.40 1.45% ADTX 2025-06-18 17:00:40 1.42 1.37 2.14% ADTX 2025-06-18 19:00:44 1.42 1.35 2.14% ADTX 2025-06-18 21:00:43 0.00 0.00 2.14% 2025-06-20 ADTX 2025-06-20 05:00:33 1.58 1.20 2.14% ADTX 2025-06-20 07:00:40 1.46 1.20 2.14% ADTX 2025-06-20 08:00:35 1.41 1.23 2.14% ADTX 2025-06-20 09:00:34 1.40 1.36 2.14% ADTX 2025-06-20 10:00:39 1.41 1.38 -2.14% ADTX 2025-06-20 11:00:37 1.41 1.35 -2.14% ADTX 2025-06-20 12:00:37 1.41 1.38 -2.14% ADTX 2025-06-20 13:00:36 1.41 1.38 -0.71% ADTX 2025-06-20 15:00:36 1.41 1.35 -3.57% ADTX 2025-06-20 16:01:08 1.35 1.34 -4.29% ADTX 2025-06-20 17:01:15 1.41 1.22 -4.93% ADTX 2025-06-20 18:01:19 1.41 1.33 -4.93% ADTX 2025-06-20 19:00:42 1.41 1.33 -2.82% ADTX 2025-06-20 21:00:38 0.00 0.00 -2.82% 2025-06-23 ADTX 2025-06-23 05:00:36 1.41 1.20 -2.82% ADTX 2025-06-23 08:00:56 1.40 1.22 -2.82% ADTX 2025-06-23 09:00:43 1.40 1.34 5.63% ADTX 2025-06-23 10:00:54 1.35 1.33 1.41% ADTX 2025-06-23 11:00:38 1.38 1.34 3.52% ADTX 2025-06-23 12:00:35 1.38 1.35 4.23% ADTX 2025-06-23 13:00:40 1.33 1.31 -0.70% ADTX 2025-06-23 15:00:36 1.33 1.32 0.00% ADTX 2025-06-23 16:00:41 1.37 1.33 0.00% ADTX 2025-06-23 17:00:38 1.39 1.31 1.50% ADTX 2025-06-23 21:00:42 0.00 0.00 1.50% 2025-06-24 ADTX 2025-06-24 05:00:36 1.51 1.18 1.50% ADTX 2025-06-24 08:00:40 1.45 1.18 1.50% ADTX 2025-06-24 09:00:36 1.45 1.20 1.50% ADTX 2025-06-24 10:00:38 1.35 1.30 0.00% ADTX 2025-06-24 11:00:38 1.36 1.34 3.01% ADTX 2025-06-24 12:00:40 1.36 1.31 -0.75% ADTX 2025-06-24 13:00:46 1.35 1.30 0.00% ADTX 2025-06-24 14:00:39 1.33 1.30 0.00% ADTX 2025-06-24 15:00:38 1.34 1.31 0.00% ADTX 2025-06-24 16:00:45 1.34 1.33 0.00% ADTX 2025-06-24 17:00:43 1.42 1.32 1.49% ADTX 2025-06-24 21:00:37 0.00 0.00 1.49% 2025-06-25 ADTX 2025-06-25 05:00:40 1.40 1.21 1.49% ADTX 2025-06-25 06:00:38 1.40 1.33 1.49% ADTX 2025-06-25 07:00:36 1.40 1.21 1.49% ADTX 2025-06-25 08:00:41 1.46 1.23 2.24% ADTX 2025-06-25 09:00:40 1.46 1.22 2.24% ADTX 2025-06-25 10:00:42 1.34 1.28 -2.99% ADTX 2025-06-25 11:00:40 1.54 1.53 14.93% ADTX 2025-06-25 12:00:43 1.55 1.53 15.67% ADTX 2025-06-25 13:00:40 1.66 1.62 23.13% ADTX 2025-06-25 14:00:41 2.11 2.10 58.21% ADTX 2025-06-25 15:00:38 1.65 1.63 23.88% ADTX 2025-06-25 16:00:39 1.61 1.60 21.64% ADTX 2025-06-25 17:00:40 1.91 1.78 36.09% ADTX 2025-06-25 18:00:42 1.80 1.73 33.08% ADTX 2025-06-25 19:00:47 1.78 1.71 29.32% ADTX 2025-06-25 20:00:38 1.72 1.60 30.08% ADTX 2025-06-25 21:00:44 0.00 0.00 30.08% 2025-06-26 ADTX 2025-06-26 05:00:41 1.84 1.65 3.01% ADTX 2025-06-26 06:00:40 1.64 1.57 -1.50% ADTX 2025-06-26 07:00:43 1.60 1.55 -5.26% ADTX 2025-06-26 08:00:40 1.63 1.54 -1.50% ADTX 2025-06-26 09:00:41 1.64 1.56 -3.01% ADTX 2025-06-26 10:00:39 1.80 1.75 9.77% ADTX 2025-06-26 11:00:35 1.76 1.70 11.28% ADTX 2025-06-26 12:00:40 1.75 1.72 9.77% ADTX 2025-06-26 13:00:41 1.76 1.73 9.02% ADTX 2025-06-26 14:00:38 1.62 1.60 -1.50% ADTX 2025-06-26 15:00:37 1.62 1.57 -0.75% ADTX 2025-06-26 16:00:37 1.59 1.56 -4.51% ADTX 2025-06-26 17:00:36 1.69 1.50 -6.75% ADTX 2025-06-26 18:00:48 1.65 1.42 -7.36% ADTX 2025-06-26 19:00:43 1.54 1.40 -12.27% ADTX 2025-06-26 20:00:43 1.58 1.43 -11.04% ADTX 2025-06-26 21:00:47 0.00 0.00 -11.04% 2025-06-27 ADTX 2025-06-27 05:00:37 1.61 1.45 -6.75% ADTX 2025-06-27 06:00:33 1.59 1.45 -6.75% ADTX 2025-06-27 07:00:33 1.46 1.45 -6.13% ADTX 2025-06-27 08:00:41 1.60 1.42 -4.91% ADTX 2025-06-27 09:00:32 1.60 1.41 -7.36% ADTX 2025-06-27 10:00:37 1.41 1.35 -11.04% ADTX 2025-06-27 11:00:33 1.36 1.33 -12.27% ADTX 2025-06-27 12:00:36 1.38 1.36 -10.43% ADTX 2025-06-27 13:00:31 1.42 1.38 -9.20% ADTX 2025-06-27 14:00:35 1.42 1.37 -11.04% ADTX 2025-06-27 15:00:43 1.36 1.32 -13.50% ADTX 2025-06-27 16:00:34 1.35 1.34 -12.27% ADTX 2025-06-27 17:00:30 1.38 1.28 -16.67% ADTX 2025-06-27 21:00:30 0.00 0.00 -16.67% 2025-06-30 ADTX 2025-06-30 05:00:36 1.47 1.32 -1.92% ADTX 2025-06-30 06:00:32 1.47 1.27 -0.64% ADTX 2025-06-30 07:00:35 1.45 1.27 -0.64% ADTX 2025-06-30 08:00:34 1.30 1.25 -2.56% ADTX 2025-06-30 09:00:37 1.30 1.27 -2.56% ADTX 2025-06-30 10:00:34 1.35 1.30 0.00% ADTX 2025-06-30 11:00:33 1.35 1.32 -0.64% ADTX 2025-06-30 12:00:32 1.32 1.29 -2.56% ADTX 2025-06-30 13:00:35 1.31 1.29 -0.64% ADTX 2025-06-30 14:00:40 1.32 1.30 -1.92% ADTX 2025-06-30 15:00:34 1.32 1.29 -1.28% ADTX 2025-06-30 16:00:40 1.30 1.28 -3.21% ADTX 2025-06-30 17:00:37 1.33 1.28 -2.26% ADTX 2025-06-30 18:00:41 1.33 1.27 -2.26% ADTX 2025-06-30 19:00:30 1.33 1.27 -0.75% ADTX 2025-06-30 20:00:33 1.33 1.25 -4.51% ADTX 2025-06-30 21:00:30 0.00 0.00 -4.51% 2025-07-01 ADTX 2025-07-01 05:00:36 1.40 1.20 -4.51% ADTX 2025-07-01 06:00:35 1.39 1.26 -4.51% ADTX 2025-07-01 07:00:34 1.38 1.26 -4.51% ADTX 2025-07-01 08:00:37 1.30 1.20 -4.51% ADTX 2025-07-01 09:00:35 1.36 1.26 -0.75% ADTX 2025-07-01 10:00:31 1.24 1.17 -6.77% ADTX 2025-07-01 11:00:35 1.22 1.20 -5.26% ADTX 2025-07-01 12:00:32 1.22 1.20 -4.51% ADTX 2025-07-01 13:00:36 1.20 1.18 -6.02% ADTX 2025-07-01 14:00:43 1.24 1.18 -6.02% ADTX 2025-07-01 15:00:37 1.20 1.17 -6.02% ADTX 2025-07-01 16:00:34 1.22 1.20 -5.26% ADTX 2025-07-01 17:00:38 1.23 1.17 -5.47% ADTX 2025-07-01 18:00:33 1.30 1.17 -3.91% ADTX 2025-07-01 19:00:38 1.30 1.17 -5.47% ADTX 2025-07-01 20:00:35 1.29 1.17 -5.47% ADTX 2025-07-01 21:00:32 0.00 0.00 -5.47% 2025-07-02 ADTX 2025-07-02 05:00:37 1.50 1.30 9.38% ADTX 2025-07-02 06:00:35 1.26 1.25 3.91% ADTX 2025-07-02 07:00:32 1.17 1.15 -3.91% ADTX 2025-07-02 10:00:36 1.19 1.17 -2.34% ADTX 2025-07-02 11:00:32 1.30 1.29 7.81% ADTX 2025-07-02 12:00:33 1.28 1.27 6.25% ADTX 2025-07-02 13:00:36 1.29 1.28 7.03% ADTX 2025-07-02 14:00:41 1.29 1.28 6.25% ADTX 2025-07-02 15:00:33 1.27 1.26 5.47% ADTX 2025-07-02 16:00:35 1.22 1.21 1.56% ADTX 2025-07-02 17:00:40 1.28 1.25 2.48% ADTX 2025-07-02 18:00:37 1.27 1.22 4.13% ADTX 2025-07-02 19:00:39 1.28 1.21 0.00% ADTX 2025-07-02 20:00:40 1.28 1.21 3.31% ADTX 2025-07-02 21:00:44 0.00 0.00 3.31% 2025-07-03 ADTX 2025-07-03 05:00:38 1.24 1.20 -1.65% ADTX 2025-07-03 06:00:40 1.31 1.21 -4.13% ADTX 2025-07-03 07:00:40 1.31 1.21 -3.31% ADTX 2025-07-03 08:00:44 1.24 1.23 -0.83% ADTX 2025-07-03 09:00:40 1.22 1.21 -1.65% ADTX 2025-07-03 10:00:37 1.23 1.20 -1.65% ADTX 2025-07-03 11:00:39 1.23 1.22 -1.65% ADTX 2025-07-03 13:00:35 1.25 1.23 -0.83% ADTX 2025-07-03 14:00:32 1.26 1.21 -1.60% ADTX 2025-07-03 15:00:36 1.25 1.20 0.00% ADTX 2025-07-03 16:00:38 1.23 1.22 -1.60% ADTX 2025-07-03 17:00:36 1.24 1.20 -2.40% ADTX 2025-07-03 18:00:35 0.00 0.00 -2.40% 2025-07-07 ADTX 2025-07-07 05:00:45 1.24 1.17 -4.00% ADTX 2025-07-07 06:00:43 1.24 1.18 -2.40% ADTX 2025-07-07 07:00:37 1.23 1.18 -2.40% ADTX 2025-07-07 08:00:37 1.24 1.18 1.60% ADTX 2025-07-07 09:00:46 1.05 1.04 -14.40% ADTX 2025-07-07 10:00:41 1.10 1.09 -9.60% ADTX 2025-07-07 11:00:46 1.20 1.18 -2.40% ADTX 2025-07-07 12:00:35 1.13 1.12 -7.20% ADTX 2025-07-07 13:00:32 1.14 1.12 -6.40% ADTX 2025-07-07 14:00:35 1.13 1.12 -7.20% ADTX 2025-07-07 17:00:40 1.16 1.11 -7.32% ADTX 2025-07-07 18:00:38 1.12 1.09 -8.13% ADTX 2025-07-07 19:00:37 1.14 1.10 -9.76% ADTX 2025-07-07 20:00:34 1.15 1.09 -10.57% ADTX 2025-07-07 21:00:33 0.00 0.00 -10.57% 2025-07-08 ADTX 2025-07-08 05:00:42 1.15 1.05 2.44% ADTX 2025-07-08 06:00:41 1.15 1.06 3.25% ADTX 2025-07-08 07:00:31 1.18 1.13 3.25% ADTX 2025-07-08 08:00:34 1.18 1.12 1.63% ADTX 2025-07-08 09:00:36 1.23 1.20 7.32% ADTX 2025-07-08 10:00:32 1.17 1.15 3.25% ADTX 2025-07-08 11:00:34 1.22 1.21 8.13% ADTX 2025-07-08 12:00:33 1.34 1.32 16.26% ADTX 2025-07-08 13:00:36 1.27 1.25 12.20% ADTX 2025-07-08 14:00:34 1.28 1.23 10.57% ADTX 2025-07-08 15:00:38 1.28 1.25 10.57% ADTX 2025-07-08 16:00:38 1.27 1.26 12.20% ADTX 2025-07-08 17:00:43 1.29 1.25 12.50% ADTX 2025-07-08 18:00:41 1.29 1.26 12.50% ADTX 2025-07-08 19:00:39 1.32 1.27 16.07% ADTX 2025-07-08 20:00:41 1.32 1.26 12.50% ADTX 2025-07-08 21:00:39 0.00 0.00 12.50% 2025-07-09 ADTX 2025-07-09 05:00:37 1.37 1.14 12.50% ADTX 2025-07-09 06:00:40 1.26 1.25 0.00% ADTX 2025-07-09 07:00:40 1.34 1.26 0.00% ADTX 2025-07-09 08:00:37 1.30 1.26 0.00% ADTX 2025-07-09 09:00:36 1.28 1.15 3.57% ADTX 2025-07-09 10:00:36 1.22 1.20 -4.46% ADTX 2025-07-09 11:00:36 1.24 1.20 -4.46% ADTX 2025-07-09 12:00:36 1.22 1.21 -3.57% ADTX 2025-07-09 13:00:36 1.21 1.20 -4.46% ADTX 2025-07-09 14:00:37 1.20 1.18 -5.36% ADTX 2025-07-09 15:00:34 1.23 1.21 -3.57% ADTX 2025-07-09 16:00:40 1.23 1.22 -3.57% ADTX 2025-07-09 17:00:38 1.21 1.20 -3.97% ADTX 2025-07-09 18:00:34 1.25 1.21 -3.97% ADTX 2025-07-09 19:00:33 1.23 1.20 -4.76% ADTX 2025-07-09 20:00:34 1.25 1.16 -7.14% ADTX 2025-07-09 21:00:36 0.00 0.00 -7.14% 2025-07-10 ADTX 2025-07-10 05:00:46 1.24 1.17 0.00% ADTX 2025-07-10 06:00:39 1.34 1.17 0.00% ADTX 2025-07-10 07:00:39 1.21 1.17 0.00% ADTX 2025-07-10 08:00:39 1.24 1.16 -2.38% ADTX 2025-07-10 09:00:41 1.20 1.18 -1.59% ADTX 2025-07-10 10:00:37 1.19 1.17 -1.59% ADTX 2025-07-10 11:00:37 1.24 1.18 2.38% ADTX 2025-07-10 12:00:31 1.27 1.25 3.97% ADTX 2025-07-10 13:00:35 1.25 1.22 1.59% ADTX 2025-07-10 14:00:37 1.25 1.24 3.97% ADTX 2025-07-10 15:00:37 1.23 1.22 2.38% ADTX 2025-07-10 16:00:39 1.24 1.22 2.38% ADTX 2025-07-10 17:00:41 1.22 1.17 -1.65% ADTX 2025-07-10 18:00:42 1.22 1.16 -3.31% ADTX 2025-07-10 21:00:36 0.00 0.00 -3.31% 2025-07-11 ADTX 2025-07-11 05:00:48 1.24 1.22 -3.31% ADTX 2025-07-11 06:00:40 1.25 1.23 2.48% ADTX 2025-07-11 07:00:40 1.24 1.23 1.65% ADTX 2025-07-11 08:00:44 1.21 1.20 0.00% ADTX 2025-07-11 09:00:46 1.25 1.16 -0.83% ADTX 2025-07-11 10:00:50 1.22 1.20 -1.65% ADTX 2025-07-11 11:00:39 1.20 1.17 -2.48% ADTX 2025-07-11 12:00:42 1.21 1.18 -0.83% ADTX 2025-07-11 13:00:46 1.21 1.18 -1.65% ADTX 2025-07-11 16:00:41 1.20 1.18 -1.65% ADTX 2025-07-11 17:00:45 1.24 1.17 -1.64% ADTX 2025-07-11 20:00:49 1.28 1.17 -1.64% ADTX 2025-07-11 21:00:48 0.00 0.00 -1.64% 2025-07-14 ADTX 2025-07-14 05:00:41 1.23 1.18 3.28% ADTX 2025-07-14 06:00:45 1.20 1.16 -0.82% ADTX 2025-07-14 07:00:41 1.30 1.16 -0.82% ADTX 2025-07-14 08:00:44 1.33 1.16 -1.64% ADTX 2025-07-14 09:00:45 1.34 1.16 -1.64% ADTX 2025-07-14 10:00:46 1.21 1.18 0.00% ADTX 2025-07-14 11:00:44 1.20 1.17 0.00% ADTX 2025-07-14 12:00:41 1.20 1.16 -1.64% ADTX 2025-07-14 13:00:42 1.20 1.17 -0.82% ADTX 2025-07-14 16:00:42 1.19 1.17 -0.82% ADTX 2025-07-14 17:00:45 1.21 1.17 -1.67% ADTX 2025-07-14 18:00:47 1.21 1.16 -1.67% ADTX 2025-07-14 19:00:49 1.18 1.16 -1.67% ADTX 2025-07-14 21:00:47 0.00 0.00 -1.67% 2025-07-15 ADTX 2025-07-15 05:00:45 1.23 1.18 1.67% ADTX 2025-07-15 06:00:44 1.20 1.18 1.67% ADTX 2025-07-15 07:00:50 1.24 1.18 1.67% ADTX 2025-07-15 08:00:46 1.22 1.18 1.67% ADTX 2025-07-15 09:00:41 1.22 1.16 -0.83% ADTX 2025-07-15 10:00:45 1.17 1.15 -1.67% ADTX 2025-07-15 11:00:49 1.17 1.14 -2.50% ADTX 2025-07-15 12:00:46 1.18 1.15 -1.67% ADTX 2025-07-15 13:00:47 1.17 1.14 -2.50% ADTX 2025-07-15 14:00:44 1.17 1.13 -2.50% ADTX 2025-07-15 15:01:16 1.18 1.14 -2.50% ADTX 2025-07-15 16:00:45 1.17 1.15 -2.50% ADTX 2025-07-15 17:00:42 1.16 1.13 -3.36% ADTX 2025-07-15 18:00:51 1.16 1.10 -3.36% ADTX 2025-07-15 19:00:50 1.17 1.10 -2.52% ADTX 2025-07-15 21:00:51 0.00 0.00 -2.52% 2025-07-16 ADTX 2025-07-16 05:00:40 1.22 1.17 -2.52% ADTX 2025-07-16 06:00:41 1.25 1.11 2.52% ADTX 2025-07-16 08:00:43 1.19 1.11 2.52% ADTX 2025-07-16 09:00:40 1.19 1.12 0.00% ADTX 2025-07-16 10:00:42 1.16 1.14 0.00% ADTX 2025-07-16 12:00:46 1.20 1.17 3.36% ADTX 2025-07-16 13:00:48 1.19 1.17 3.36% ADTX 2025-07-16 15:00:45 1.18 1.15 1.68% ADTX 2025-07-16 16:00:48 1.19 1.17 3.36% ADTX 2025-07-16 17:00:52 1.23 1.14 2.59% ADTX 2025-07-16 19:00:50 1.23 1.17 2.59% ADTX 2025-07-16 21:00:53 0.00 0.00 2.59% 2025-07-17 ADTX 2025-07-17 05:00:45 1.20 1.14 2.59%