investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2025-10-24
ADTX 2025-10-24 09:01:080.35 0.34 20.00%
ADTX 2025-10-24 10:01:060.30 0.29 3.33%
ADTX 2025-10-24 11:01:060.30 0.28 0.00%
ADTX 2025-10-24 12:01:070.29 0.28 0.00%
ADTX 2025-10-24 13:01:170.30 0.28 0.00%
ADTX 2025-10-24 14:01:180.29 0.27 -3.33%
ADTX 2025-10-24 15:01:180.27 0.26 -6.67%
ADTX 2025-10-24 16:01:200.22 0.21 -20.00%
ADTX 2025-10-24 17:01:200.26 0.21 -16.67%
ADTX 2025-10-24 18:01:260.25 0.22 -20.00%
ADTX 2025-10-24 19:01:190.25 0.21 -23.33%
ADTX 2025-10-24 20:01:190.00 0.00 -13.33%
2025-10-27
ADTX 2025-10-27 04:01:400.24 0.22 -13.33%
ADTX 2025-10-27 05:01:280.24 0.23 10.00%
ADTX 2025-10-27 06:01:360.25 0.23 13.33%
ADTX 2025-10-27 08:01:390.24 0.23 10.00%
ADTX 2025-10-27 09:01:410.23 0.21 6.67%
ADTX 2025-10-27 10:01:340.25 0.22 6.67%
ADTX 2025-10-27 11:01:290.23 0.21 3.33%
ADTX 2025-10-27 12:01:320.22 0.21 3.33%
ADTX 2025-10-27 13:01:350.23 0.21 3.33%
ADTX 2025-10-27 14:01:400.23 0.21 6.67%
ADTX 2025-10-27 15:01:420.22 0.21 3.33%
ADTX 2025-10-27 16:01:180.19 0.18 -6.67%
ADTX 2025-10-27 17:01:240.20 0.18 -9.09%
ADTX 2025-10-27 18:01:250.20 0.19 -4.55%
ADTX 2025-10-27 20:01:220.00 0.00 -9.09%
2025-10-28
ADTX 2025-10-28 04:01:210.21 0.19 -9.09%
ADTX 2025-10-28 05:01:140.21 0.20 9.09%
ADTX 2025-10-28 06:01:130.22 0.21 13.64%
ADTX 2025-10-28 08:01:200.21 0.20 9.09%
ADTX 2025-10-28 09:01:240.19 0.18 0.00%
ADTX 2025-10-28 10:01:120.17 0.16 -9.09%
ADTX 2025-10-28 12:01:190.14 0.13 -22.73%
ADTX 2025-10-28 13:01:250.11 0.10 -36.36%
ADTX 2025-10-28 14:01:110.13 0.12 -27.27%
ADTX 2025-10-28 16:01:160.14 0.12 -27.27%
ADTX 2025-10-28 17:01:190.14 0.12 -26.32%
ADTX 2025-10-28 18:01:060.14 0.13 -31.58%
ADTX 2025-10-28 19:01:000.14 0.11 -26.32%
ADTX 2025-10-28 20:01:040.00 0.00 -31.58%
2025-10-29
ADTX 2025-10-29 04:01:070.16 0.13 5.26%
ADTX 2025-10-29 05:01:050.13 0.12 0.00%
ADTX 2025-10-29 06:01:120.13 0.11 -5.26%
ADTX 2025-10-29 07:01:050.12 0.11 -5.26%
ADTX 2025-10-29 08:01:060.12 0.11 -10.53%
ADTX 2025-10-29 09:01:060.12 0.11 -5.26%
ADTX 2025-10-29 12:01:120.12 0.10 -10.53%
ADTX 2025-10-29 15:01:080.12 0.10 -5.26%
ADTX 2025-10-29 16:01:110.12 0.11 -5.26%
ADTX 2025-10-29 17:01:120.08 0.07 -38.46%
ADTX 2025-10-29 19:01:060.09 0.07 -38.46%
ADTX 2025-10-29 20:01:060.00 0.00 -46.15%
2025-10-30
ADTX 2025-10-30 04:01:080.08 0.07 -46.15%
ADTX 2025-10-30 05:01:050.08 0.06 -23.08%
ADTX 2025-10-30 06:01:080.08 0.07 -23.08%
ADTX 2025-10-30 07:01:090.08 0.06 -23.08%
ADTX 2025-10-30 08:01:070.08 0.06 -30.77%
ADTX 2025-10-30 12:01:070.08 0.07 -23.08%
ADTX 2025-10-30 13:01:100.07 0.06 -30.77%
ADTX 2025-10-30 15:01:100.08 0.07 -23.08%
ADTX 2025-10-30 16:01:120.08 0.06 -23.08%
ADTX 2025-10-30 17:01:070.08 0.06 -36.36%
ADTX 2025-10-30 20:01:160.00 0.00 -36.36%
2025-10-31
ADTX 2025-10-31 04:01:120.08 0.06 9.09%
ADTX 2025-10-31 05:01:130.06 0.05 0.00%
ADTX 2025-10-31 06:01:090.07 0.06 9.09%
ADTX 2025-10-31 08:01:080.08 0.06 9.09%
ADTX 2025-10-31 09:01:130.07 0.06 9.09%
ADTX 2025-10-31 12:01:090.06 0.05 0.00%
ADTX 2025-10-31 13:01:100.07 0.05 9.09%
ADTX 2025-10-31 14:01:260.07 0.06 9.09%
ADTX 2025-10-31 16:02:520.07 0.05 9.09%
ADTX 2025-10-31 17:01:080.06 0.05 0.00%
ADTX 2025-10-31 19:01:060.07 0.05 0.00%
2025-11-03
ADTX 2025-11-03 10:01:117.05 4.05 -500.00%
ADTX 2025-11-03 11:01:136.90 6.45 28.57%
ADTX 2025-11-03 12:01:146.49 6.15 -628.57%
ADTX 2025-11-03 13:01:176.38 6.00 -728.57%
ADTX 2025-11-03 14:01:286.35 6.30 -300.00%
ADTX 2025-11-03 15:01:136.25 6.01 -714.29%
ADTX 2025-11-03 16:01:186.70 6.45 -14.29%
ADTX 2025-11-03 17:02:507.05 6.29 9228.57%
ADTX 2025-11-03 18:01:226.62 6.29 -2.98%
ADTX 2025-11-03 19:01:256.67 6.29 -1.34%
ADTX 2025-11-03 20:01:207.00 6.29 -1.34%
ADTX 2025-11-03 21:02:030.00 0.00 -1.34%
ADTX 2025-11-03 22:01:407.00 6.29 -1.34%
2025-11-04
ADTX 2025-11-04 05:01:395.90 5.70 -1.34%
ADTX 2025-11-04 06:01:096.18 5.75 -4.92%
ADTX 2025-11-04 07:01:195.90 5.75 -8.94%
ADTX 2025-11-04 08:01:126.68 5.75 -5.07%
ADTX 2025-11-04 09:01:056.53 5.50 -11.77%
ADTX 2025-11-04 10:01:106.50 5.51 -9.24%
ADTX 2025-11-04 11:01:056.11 5.61 -12.97%
ADTX 2025-11-04 12:01:085.71 5.55 -13.41%
ADTX 2025-11-04 13:01:085.22 5.11 -19.97%
ADTX 2025-11-04 14:01:135.16 5.15 -19.97%
ADTX 2025-11-04 15:05:485.31 5.20 -18.63%
ADTX 2025-11-04 16:02:175.24 5.17 -19.37%
ADTX 2025-11-04 17:01:195.38 5.12 -19.37%
ADTX 2025-11-04 18:01:195.26 5.09 -21.97%
ADTX 2025-11-04 19:01:285.25 5.09 -21.97%
ADTX 2025-11-04 20:02:315.55 5.09 -18.59%
ADTX 2025-11-04 21:01:375.55 5.05 -21.81%
2025-11-05
ADTX 2025-11-05 06:01:175.91 5.05 0.00%
ADTX 2025-11-05 08:01:315.69 5.05 -1.23%
ADTX 2025-11-05 09:01:175.69 5.12 -1.23%
ADTX 2025-11-05 10:01:195.69 5.13 -1.23%
ADTX 2025-11-05 11:01:115.43 5.07 0.00%
ADTX 2025-11-05 12:01:065.60 5.50 6.30%
ADTX 2025-11-05 13:01:075.71 5.49 4.61%
ADTX 2025-11-05 14:01:095.57 5.41 4.61%
ADTX 2025-11-05 15:01:185.58 5.40 3.53%
ADTX 2025-11-05 16:01:215.70 5.48 5.07%
ADTX 2025-11-05 17:01:115.90 5.48 7.68%
ADTX 2025-11-05 18:06:036.45 5.83 18.85%
ADTX 2025-11-05 19:01:166.12 5.83 14.42%
ADTX 2025-11-05 20:08:006.12 5.84 14.42%
ADTX 2025-11-05 21:01:290.00 0.00 14.42%
2025-11-06
ADTX 2025-11-06 06:01:117.05 5.70 14.42%
ADTX 2025-11-06 07:01:227.02 5.90 4.23%
ADTX 2025-11-06 08:01:106.73 5.90 4.23%
ADTX 2025-11-06 09:01:066.13 5.90 8.27%
ADTX 2025-11-06 10:01:096.10 5.90 8.08%
ADTX 2025-11-06 11:01:105.70 5.56 0.00%
ADTX 2025-11-06 12:01:065.68 5.53 0.00%
ADTX 2025-11-06 13:01:125.80 5.60 -1.73%
ADTX 2025-11-06 14:01:175.77 5.55 -1.54%
ADTX 2025-11-06 15:01:275.69 5.55 -2.50%
ADTX 2025-11-06 16:01:115.84 5.60 -1.35%
ADTX 2025-11-06 17:01:145.99 5.52 3.65%
ADTX 2025-11-06 18:01:145.99 5.25 -5.09%
ADTX 2025-11-06 19:01:155.50 5.25 -5.09%
ADTX 2025-11-06 20:01:165.89 5.25 -3.51%
ADTX 2025-11-06 21:01:290.00 0.00 -3.51%
ADTX 2025-11-06 22:01:185.89 5.25 -3.51%
2025-11-07
ADTX 2025-11-07 06:01:196.74 5.22 -3.51%
ADTX 2025-11-07 07:01:256.67 5.22 -3.51%
ADTX 2025-11-07 08:01:096.41 5.22 -3.51%
ADTX 2025-11-07 09:01:155.89 5.22 -5.61%
ADTX 2025-11-07 10:01:195.87 5.22 -3.16%
ADTX 2025-11-07 11:01:105.17 5.00 -13.51%
ADTX 2025-11-07 12:01:075.25 5.11 -11.93%
ADTX 2025-11-07 13:01:115.25 5.21 -11.05%
ADTX 2025-11-07 14:01:325.39 5.18 -11.75%
ADTX 2025-11-07 15:01:215.46 5.22 -11.23%
ADTX 2025-11-07 16:01:165.42 5.23 -11.23%
ADTX 2025-11-07 17:01:225.34 5.22 -9.65%
ADTX 2025-11-07 18:01:185.38 5.33 -9.17%
ADTX 2025-11-07 19:01:195.38 5.20 -9.34%
ADTX 2025-11-07 21:01:410.00 0.00 -9.34%
2025-11-10
ADTX 2025-11-10 00:01:360.00 0.00 -8.49%
ADTX 2025-11-10 06:01:275.95 4.65 -2.04%
ADTX 2025-11-10 07:01:285.95 4.76 -2.04%
ADTX 2025-11-10 08:01:165.34 5.22 -2.04%
ADTX 2025-11-10 09:01:245.91 5.25 1.36%
ADTX 2025-11-10 10:01:135.98 5.31 -0.17%
ADTX 2025-11-10 11:01:205.34 5.25 -0.68%
ADTX 2025-11-10 12:01:155.65 5.41 4.07%
ADTX 2025-11-10 13:01:175.65 5.41 3.74%
ADTX 2025-11-10 14:01:185.65 5.45 2.89%
ADTX 2025-11-10 15:01:195.53 5.45 2.89%
ADTX 2025-11-10 16:01:365.65 5.50 3.57%
ADTX 2025-11-10 17:01:305.78 5.71 6.45%
ADTX 2025-11-10 18:01:245.71 5.27 6.57%
ADTX 2025-11-10 19:01:235.78 5.09 1.88%
ADTX 2025-11-10 20:01:215.60 5.09 1.88%
ADTX 2025-11-10 21:01:300.00 0.00 1.88%
2025-11-11
ADTX 2025-11-11 05:01:245.89 0.00 1.88%
ADTX 2025-11-11 06:01:255.89 5.03 1.88%
ADTX 2025-11-11 07:01:245.89 5.14 1.88%
ADTX 2025-11-11 08:01:245.89 5.14 -1.50%
ADTX 2025-11-11 09:01:465.89 5.51 -1.50%
ADTX 2025-11-11 10:01:195.89 5.33 -1.50%
ADTX 2025-11-11 11:01:135.98 5.67 2.44%
ADTX 2025-11-11 12:01:165.70 5.50 -1.31%
ADTX 2025-11-11 13:01:235.80 5.61 1.31%
ADTX 2025-11-11 15:01:215.80 5.69 1.69%
ADTX 2025-11-11 16:01:156.18 5.70 5.63%
ADTX 2025-11-11 17:01:156.03 5.70 3.94%
ADTX 2025-11-11 18:01:396.03 5.70 3.68%
ADTX 2025-11-11 19:01:346.17 5.82 8.06%
ADTX 2025-11-11 20:01:126.12 5.70 8.06%
ADTX 2025-11-11 21:01:360.00 0.00 8.06%
2025-11-12
ADTX 2025-11-12 06:01:187.04 5.70 8.06%
ADTX 2025-11-12 07:01:146.52 5.70 8.06%
ADTX 2025-11-12 09:01:136.41 5.70 8.06%
ADTX 2025-11-12 10:01:156.39 5.75 -2.80%
ADTX 2025-11-12 11:01:095.93 5.70 -1.40%
ADTX 2025-11-12 12:01:095.92 5.70 -3.33%
ADTX 2025-11-12 13:01:115.85 5.70 -2.63%
ADTX 2025-11-12 14:01:135.85 5.60 -3.50%
ADTX 2025-11-12 15:01:155.80 5.68 -3.33%
ADTX 2025-11-12 16:01:146.43 6.06 4.73%
ADTX 2025-11-12 17:01:176.40 6.25 6.13%
ADTX 2025-11-12 18:01:147.03 5.80 10.49%
ADTX 2025-11-12 19:01:146.48 5.80 10.49%
ADTX 2025-11-12 20:01:136.17 5.80 10.49%
ADTX 2025-11-12 21:01:220.00 0.00 4.40%
ADTX 2025-11-12 22:01:226.48 5.80 4.40%
2025-11-13
ADTX 2025-11-13 06:01:226.97 5.60 4.40%
ADTX 2025-11-13 08:01:117.07 5.60 4.40%
ADTX 2025-11-13 09:01:137.47 5.60 4.40%
ADTX 2025-11-13 11:01:146.32 6.12 -0.85%
ADTX 2025-11-13 12:01:165.98 5.84 -6.77%
ADTX 2025-11-13 13:01:185.78 5.58 -9.31%
ADTX 2025-11-13 14:01:255.72 5.58 -9.48%
ADTX 2025-11-13 15:01:305.72 5.25 -14.04%
ADTX 2025-11-13 16:01:255.45 5.30 -13.71%
ADTX 2025-11-13 17:01:175.53 5.09 -12.69%
ADTX 2025-11-13 18:01:175.53 5.09 -12.78%
ADTX 2025-11-13 19:01:146.00 5.09 -14.22%
ADTX 2025-11-13 20:01:126.00 5.11 -14.22%
ADTX 2025-11-13 21:01:290.00 0.00 -14.22%
2025-11-14
ADTX 2025-11-14 05:01:120.00 5.00 -14.22%
ADTX 2025-11-14 06:01:246.56 5.00 -14.22%
ADTX 2025-11-14 07:01:156.56 5.09 -14.22%
ADTX 2025-11-14 08:01:186.07 5.09 -14.22%
ADTX 2025-11-14 09:01:196.07 5.27 -14.22%
ADTX 2025-11-14 10:01:216.07 5.09 -14.22%
ADTX 2025-11-14 11:01:095.25 5.13 -5.11%
ADTX 2025-11-14 12:01:055.18 5.08 -3.99%
ADTX 2025-11-14 13:01:155.16 5.00 -6.71%
ADTX 2025-11-14 14:01:195.07 4.67 -9.90%
ADTX 2025-11-14 15:01:265.02 4.88 -9.74%
ADTX 2025-11-14 16:01:314.96 4.82 -8.63%
ADTX 2025-11-14 17:01:294.96 4.82 -9.27%
ADTX 2025-11-14 18:01:205.00 4.79 -8.26%
ADTX 2025-11-14 19:01:385.03 4.71 -12.11%
ADTX 2025-11-14 21:01:410.00 0.00 -12.11%
2025-11-17
ADTX 2025-11-17 05:01:166.80 0.00 -12.11%
ADTX 2025-11-17 06:01:165.21 4.55 -12.11%
ADTX 2025-11-17 07:01:135.31 4.55 -12.11%
ADTX 2025-11-17 08:01:135.31 4.58 -12.11%
ADTX 2025-11-17 09:01:115.31 4.65 -12.11%
ADTX 2025-11-17 10:01:104.66 4.65 -3.67%
ADTX 2025-11-17 11:01:054.80 4.70 -1.47%
ADTX 2025-11-17 12:01:084.50 4.42 -6.79%
ADTX 2025-11-17 13:01:164.39 4.32 -9.17%
ADTX 2025-11-17 14:01:294.30 4.26 -10.28%
ADTX 2025-11-17 15:01:164.40 4.34 -9.17%
ADTX 2025-11-17 16:01:194.37 4.25 -10.28%
ADTX 2025-11-17 17:02:064.74 4.21 -10.83%
ADTX 2025-11-17 18:01:164.74 4.21 -12.76%
ADTX 2025-11-17 19:01:224.74 4.21 -3.70%
ADTX 2025-11-17 20:01:274.38 4.16 -13.58%
ADTX 2025-11-17 21:01:430.00 0.00 -13.58%
2025-11-18
ADTX 2025-11-18 05:01:190.00 4.00 -13.58%
ADTX 2025-11-18 06:01:205.19 4.04 -13.58%
ADTX 2025-11-18 11:01:224.28 4.24 1.03%
ADTX 2025-11-18 12:01:114.24 4.00 -2.47%
ADTX 2025-11-18 13:01:104.24 4.12 -1.65%
ADTX 2025-11-18 14:01:134.15 4.08 -3.29%
ADTX 2025-11-18 15:01:134.10 4.00 -4.12%
ADTX 2025-11-18 16:01:174.08 4.03 -3.50%
ADTX 2025-11-18 17:01:184.10 4.05 -3.29%
ADTX 2025-11-18 18:01:154.24 4.00 -4.72%
ADTX 2025-11-18 20:01:244.24 4.00 -5.66%
ADTX 2025-11-18 21:01:490.00 0.00 -5.66%
ADTX 2025-11-18 22:01:184.24 4.00 -5.66%
2025-11-19
ADTX 2025-11-19 05:01:2012.00 0.00 -5.66%
ADTX 2025-11-19 06:01:116.28 3.62 -5.66%
ADTX 2025-11-19 08:01:154.99 3.74 -5.66%
ADTX 2025-11-19 10:01:114.99 3.74 0.24%
ADTX 2025-11-19 11:01:114.07 3.90 -3.30%
ADTX 2025-11-19 12:01:133.78 3.70 -8.73%
ADTX 2025-11-19 13:01:133.66 3.59 -10.61%
ADTX 2025-11-19 14:01:143.66 3.56 -11.08%
ADTX 2025-11-19 15:01:153.68 3.48 -11.79%
ADTX 2025-11-19 16:01:213.61 3.55 -11.79%
ADTX 2025-11-19 17:01:113.58 3.45 -14.15%
ADTX 2025-11-19 18:01:193.58 3.33 -16.67%
ADTX 2025-11-19 19:01:193.60 3.42 -16.67%
ADTX 2025-11-19 20:01:383.66 3.42 -16.67%
ADTX 2025-11-19 21:01:420.00 0.00 -16.67%
2025-11-20
ADTX 2025-11-20 06:01:103.95 3.49 4.17%
ADTX 2025-11-20 08:01:143.92 3.49 4.66%
ADTX 2025-11-20 09:01:193.70 3.50 4.66%
ADTX 2025-11-20 10:01:163.70 3.50 1.72%
ADTX 2025-11-20 11:01:173.37 3.31 -3.92%
ADTX 2025-11-20 12:01:083.25 3.22 -6.13%
ADTX 2025-11-20 13:01:233.18 3.15 -7.60%
ADTX 2025-11-20 14:01:183.05 2.95 -11.76%
ADTX 2025-11-20 15:01:212.96 2.86 -12.75%
ADTX 2025-11-20 16:01:262.93 2.86 -14.22%
ADTX 2025-11-20 17:01:273.08 2.86 -14.71%
ADTX 2025-11-20 18:01:423.08 2.86 -17.82%
ADTX 2025-11-20 20:01:453.08 2.89 -17.82%
ADTX 2025-11-20 21:01:410.00 0.00 -17.82%
2025-11-21
ADTX 2025-11-21 06:01:403.39 2.88 -2.87%
ADTX 2025-11-21 07:01:263.39 2.54 0.00%
ADTX 2025-11-21 08:01:223.25 2.80 0.00%
ADTX 2025-11-21 10:02:263.20 2.85 0.00%
ADTX 2025-11-21 11:01:142.79 2.73 -3.45%
ADTX 2025-11-21 12:01:132.71 2.65 -4.60%
ADTX 2025-11-21 13:01:242.79 2.71 -2.87%
ADTX 2025-11-21 14:01:152.73 2.71 -4.02%
ADTX 2025-11-21 15:01:342.77 2.72 -3.45%
ADTX 2025-11-21 16:01:262.82 2.72 -1.15%
ADTX 2025-11-21 17:01:242.87 2.70 -2.30%
ADTX 2025-11-21 18:01:192.87 2.70 -2.79%
ADTX 2025-11-21 19:01:222.88 2.70 -2.79%
ADTX 2025-11-21 21:01:550.00 0.00 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.