investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2026-04-27
ADTX 2026-04-27 00:02:000.00 0.00 34.48%
ADTX 2026-04-27 04:01:420.41 0.40 44.83%
ADTX 2026-04-27 05:01:250.36 0.33 20.69%
ADTX 2026-04-27 06:01:240.31 0.30 10.34%
ADTX 2026-04-27 07:01:310.29 0.27 0.00%
ADTX 2026-04-27 08:01:210.26 0.23 -10.34%
ADTX 2026-04-27 10:01:200.23 0.21 -17.24%
ADTX 2026-04-27 11:01:220.23 0.22 -17.24%
ADTX 2026-04-27 12:01:220.23 0.21 -20.69%
ADTX 2026-04-27 13:01:150.22 0.21 -20.69%
ADTX 2026-04-27 15:01:230.24 0.23 -13.79%
ADTX 2026-04-27 16:01:300.25 0.22 -10.71%
ADTX 2026-04-27 17:01:200.26 0.23 -14.29%
ADTX 2026-04-27 18:01:100.26 0.22 -14.29%
ADTX 2026-04-27 20:01:140.00 0.00 -14.29%
2026-04-28
ADTX 2026-04-28 04:01:250.26 0.23 0.00%
ADTX 2026-04-28 05:01:160.23 0.22 -3.57%
ADTX 2026-04-28 06:01:160.25 0.22 -3.57%
ADTX 2026-04-28 07:01:180.24 0.22 -3.57%
ADTX 2026-04-28 08:01:200.23 0.22 -3.57%
ADTX 2026-04-28 10:01:130.22 0.20 -10.71%
ADTX 2026-04-28 11:01:140.22 0.21 -7.14%
ADTX 2026-04-28 12:01:150.23 0.21 -7.14%
ADTX 2026-04-28 14:01:190.22 0.21 -7.14%
ADTX 2026-04-28 15:01:180.23 0.21 -7.14%
ADTX 2026-04-28 16:01:230.23 0.20 -8.00%
ADTX 2026-04-28 17:01:270.24 0.21 -4.00%
ADTX 2026-04-28 18:02:350.25 0.21 0.00%
ADTX 2026-04-28 19:01:300.25 0.22 -4.00%
ADTX 2026-04-28 20:01:280.00 0.00 -4.00%
2026-04-29
ADTX 2026-04-29 04:01:290.25 0.20 -4.00%
ADTX 2026-04-29 05:01:170.24 0.19 -4.00%
ADTX 2026-04-29 06:01:190.22 0.21 4.00%
ADTX 2026-04-29 07:01:190.24 0.20 4.00%
ADTX 2026-04-29 08:01:160.24 0.19 4.00%
ADTX 2026-04-29 09:01:200.28 0.20 4.00%
ADTX 2026-04-29 10:01:170.23 0.22 8.00%
ADTX 2026-04-29 11:01:170.23 0.22 4.00%
ADTX 2026-04-29 12:01:150.23 0.22 8.00%
ADTX 2026-04-29 14:01:300.23 0.21 4.00%
ADTX 2026-04-29 15:01:170.22 0.21 4.00%
ADTX 2026-04-29 16:01:210.22 0.21 4.55%
ADTX 2026-04-29 19:01:260.22 0.20 4.55%
ADTX 2026-04-29 20:01:290.00 0.00 4.55%
2026-04-30
ADTX 2026-04-30 04:01:160.24 0.19 4.55%
ADTX 2026-04-30 05:01:170.24 0.21 4.55%
ADTX 2026-04-30 09:01:170.22 0.21 4.55%
ADTX 2026-04-30 14:01:190.22 0.20 0.00%
ADTX 2026-04-30 15:01:380.20 0.19 -4.55%
ADTX 2026-04-30 16:01:260.21 0.19 0.00%
ADTX 2026-04-30 17:01:380.21 0.19 -4.55%
ADTX 2026-04-30 20:01:340.00 0.00 -4.55%
2026-05-01
ADTX 2026-05-01 04:01:270.22 0.19 -4.55%
ADTX 2026-05-01 05:01:220.23 0.17 -4.55%
ADTX 2026-05-01 06:01:220.22 0.17 -4.55%
ADTX 2026-05-01 07:01:270.20 0.17 4.55%
ADTX 2026-05-01 10:01:180.20 0.19 4.55%
ADTX 2026-05-01 12:01:210.21 0.20 9.09%
ADTX 2026-05-01 13:01:240.21 0.19 4.55%
ADTX 2026-05-01 15:01:210.20 0.19 4.55%
ADTX 2026-05-01 16:01:450.20 0.19 5.00%
ADTX 2026-05-01 20:01:250.00 0.00 5.00%
2026-05-04
ADTX 2026-05-04 04:01:280.23 0.18 5.00%
ADTX 2026-05-04 05:01:130.22 0.17 10.00%
ADTX 2026-05-04 06:01:230.21 0.17 0.00%
ADTX 2026-05-04 07:01:190.19 0.17 -5.00%
ADTX 2026-05-04 08:01:140.17 0.16 -10.00%
ADTX 2026-05-04 09:01:310.20 0.16 -10.00%
ADTX 2026-05-04 10:02:000.14 0.13 -25.00%
ADTX 2026-05-04 11:01:210.15 0.14 -20.00%
ADTX 2026-05-04 13:01:280.15 0.14 -25.00%
ADTX 2026-05-04 14:02:090.15 0.14 -20.00%
ADTX 2026-05-04 15:01:240.14 0.13 -25.00%
ADTX 2026-05-04 16:01:230.15 0.13 -25.00%
ADTX 2026-05-04 17:01:320.14 0.13 -25.00%
ADTX 2026-05-04 18:01:250.15 0.13 -25.00%
ADTX 2026-05-04 19:01:250.16 0.13 -25.00%
ADTX 2026-05-04 20:01:330.00 0.00 -25.00%
2026-05-05
ADTX 2026-05-05 04:01:490.15 0.13 -25.00%
ADTX 2026-05-05 05:01:440.15 0.12 0.00%
ADTX 2026-05-05 07:01:200.15 0.13 0.00%
ADTX 2026-05-05 10:01:160.15 0.14 5.00%
ADTX 2026-05-05 12:01:340.15 0.13 5.00%
ADTX 2026-05-05 13:01:280.15 0.13 0.00%
ADTX 2026-05-05 15:01:220.14 0.13 0.00%
ADTX 2026-05-05 16:01:240.15 0.13 0.00%
ADTX 2026-05-05 17:01:150.15 0.13 7.14%
ADTX 2026-05-05 18:01:170.15 0.13 0.00%
ADTX 2026-05-05 19:01:290.15 0.13 7.14%
ADTX 2026-05-05 20:01:340.00 0.00 7.14%
2026-05-06
ADTX 2026-05-06 04:01:280.15 0.12 7.14%
ADTX 2026-05-06 06:01:030.14 0.12 7.14%
ADTX 2026-05-06 10:01:020.14 0.13 7.14%
ADTX 2026-05-06 16:01:110.14 0.13 7.69%
ADTX 2026-05-06 17:01:140.14 0.12 0.00%
ADTX 2026-05-06 18:02:190.15 0.12 0.00%
ADTX 2026-05-06 20:01:090.00 0.00 0.00%
2026-05-07
ADTX 2026-05-07 04:01:040.14 0.12 0.00%
ADTX 2026-05-07 05:01:020.14 0.12 7.69%
ADTX 2026-05-07 08:01:060.14 0.12 0.00%
ADTX 2026-05-07 10:00:580.13 0.10 -15.38%
ADTX 2026-05-07 11:01:020.12 0.10 -15.38%
ADTX 2026-05-07 12:01:000.11 0.10 -15.38%
ADTX 2026-05-07 15:01:000.12 0.10 -15.38%
ADTX 2026-05-07 16:01:050.13 0.10 -7.14%
ADTX 2026-05-07 17:01:040.13 0.11 -7.14%
ADTX 2026-05-07 20:01:040.00 0.00 -7.14%
2026-05-08
ADTX 2026-05-08 04:01:080.14 0.11 -7.14%
ADTX 2026-05-08 05:01:150.13 0.11 -7.14%
ADTX 2026-05-08 06:01:050.13 0.11 7.14%
ADTX 2026-05-08 07:01:100.12 0.10 7.14%
ADTX 2026-05-08 08:01:000.13 0.10 7.14%
ADTX 2026-05-08 10:00:570.12 0.10 0.00%
ADTX 2026-05-08 11:01:210.12 0.11 7.14%
ADTX 2026-05-08 12:01:060.12 0.10 0.00%
ADTX 2026-05-08 15:01:040.12 0.11 7.14%
ADTX 2026-05-08 16:01:050.13 0.11 16.67%
ADTX 2026-05-08 17:01:060.13 0.10 16.67%
ADTX 2026-05-08 18:00:580.12 0.10 8.33%
ADTX 2026-05-08 19:01:030.12 0.09 -8.33%
ADTX 2026-05-08 20:01:090.00 0.00 -8.33%
2026-05-11
ADTX 2026-05-11 04:01:090.12 0.09 0.00%
ADTX 2026-05-11 05:00:590.11 0.09 0.00%
ADTX 2026-05-11 06:01:000.12 0.09 -8.33%
ADTX 2026-05-11 07:00:580.12 0.09 0.00%
ADTX 2026-05-11 09:01:000.13 0.10 0.00%
ADTX 2026-05-11 10:00:590.11 0.09 0.00%
ADTX 2026-05-11 13:01:050.11 0.10 0.00%
ADTX 2026-05-11 16:00:550.11 0.09 0.00%
ADTX 2026-05-11 17:01:070.11 0.10 0.00%
ADTX 2026-05-11 18:01:070.11 0.09 0.00%
ADTX 2026-05-11 20:01:020.00 0.00 0.00%
2026-05-12
ADTX 2026-05-12 04:01:060.12 0.10 0.00%
ADTX 2026-05-12 05:01:040.12 0.10 8.33%
ADTX 2026-05-12 07:01:050.11 0.09 8.33%
ADTX 2026-05-12 08:01:020.13 0.10 16.67%
ADTX 2026-05-12 09:01:070.11 0.10 8.33%
ADTX 2026-05-12 11:00:580.10 0.09 0.00%
ADTX 2026-05-12 14:01:040.08 0.07 -25.00%
ADTX 2026-05-12 15:01:030.09 0.08 -8.33%
ADTX 2026-05-12 16:01:120.10 0.09 0.00%
ADTX 2026-05-12 17:01:050.10 0.08 -9.09%
ADTX 2026-05-12 20:01:110.00 0.00 -9.09%
2026-05-13
ADTX 2026-05-13 04:01:140.09 0.07 0.00%
ADTX 2026-05-13 05:01:190.09 0.06 0.00%
ADTX 2026-05-13 07:00:570.09 0.07 9.09%
ADTX 2026-05-13 08:01:010.10 0.08 9.09%
ADTX 2026-05-13 09:00:570.08 0.07 9.09%
ADTX 2026-05-13 10:01:020.09 0.07 0.00%
ADTX 2026-05-13 11:00:580.08 0.07 0.00%
ADTX 2026-05-13 14:00:580.09 0.08 9.09%
ADTX 2026-05-13 16:01:070.09 0.07 11.11%
ADTX 2026-05-13 17:01:120.09 0.08 11.11%
ADTX 2026-05-13 18:01:040.09 0.07 11.11%
ADTX 2026-05-13 20:01:080.00 0.00 11.11%
2026-05-14
ADTX 2026-05-14 04:01:100.10 0.07 11.11%
ADTX 2026-05-14 07:01:050.08 0.07 11.11%
ADTX 2026-05-14 08:01:000.08 0.05 -11.11%
ADTX 2026-05-14 09:01:080.08 0.06 -11.11%
ADTX 2026-05-14 10:01:110.08 0.07 0.00%
ADTX 2026-05-14 11:01:000.08 0.06 0.00%
ADTX 2026-05-14 13:01:050.07 0.06 -11.11%
ADTX 2026-05-14 14:01:110.08 0.06 -11.11%
ADTX 2026-05-14 15:01:140.07 0.06 -11.11%
ADTX 2026-05-14 16:00:590.08 0.06 0.00%
ADTX 2026-05-14 17:01:140.08 0.06 -12.50%
ADTX 2026-05-14 18:01:030.08 0.06 0.00%
ADTX 2026-05-14 20:01:050.00 0.00 0.00%
2026-05-15
ADTX 2026-05-15 04:01:010.08 0.06 25.00%
ADTX 2026-05-15 05:01:070.08 0.06 12.50%
ADTX 2026-05-15 06:00:570.08 0.06 25.00%
ADTX 2026-05-15 08:01:020.08 0.06 12.50%
ADTX 2026-05-15 09:01:000.09 0.06 25.00%
ADTX 2026-05-15 10:01:030.08 0.06 12.50%
ADTX 2026-05-15 11:01:110.07 0.06 12.50%
ADTX 2026-05-15 12:00:570.08 0.07 25.00%
ADTX 2026-05-15 13:01:050.08 0.06 12.50%
ADTX 2026-05-15 14:00:570.08 0.06 25.00%
ADTX 2026-05-15 15:01:060.07 0.06 12.50%
ADTX 2026-05-15 16:01:060.08 0.06 14.29%
ADTX 2026-05-15 17:01:040.07 0.06 14.29%
ADTX 2026-05-15 18:01:090.06 0.05 0.00%
2026-05-18
ADTX 2026-05-18 09:01:122.30 1.82 785.71%
ADTX 2026-05-18 10:00:561.60 1.55 -171.43%
ADTX 2026-05-18 11:01:001.55 1.52 -228.57%
ADTX 2026-05-18 12:01:061.58 1.45 -257.14%
ADTX 2026-05-18 13:01:071.55 1.45 -228.57%
ADTX 2026-05-18 14:01:071.61 1.50 -214.29%
ADTX 2026-05-18 15:01:021.70 1.56 -185.71%
ADTX 2026-05-18 16:01:131.66 1.51 91.81%
ADTX 2026-05-18 17:01:061.63 1.56 -5.85%
ADTX 2026-05-18 18:01:061.63 1.56 -4.68%
ADTX 2026-05-18 19:01:061.99 1.82 9.36%
ADTX 2026-05-18 20:01:070.00 0.00 8.19%
2026-05-19
ADTX 2026-05-19 04:01:171.60 1.42 8.19%
ADTX 2026-05-19 05:01:001.79 1.51 0.58%
ADTX 2026-05-19 06:01:041.76 1.46 -5.26%
ADTX 2026-05-19 07:01:031.60 1.48 -7.02%
ADTX 2026-05-19 08:01:001.60 1.49 -8.19%
ADTX 2026-05-19 09:00:591.50 1.42 -11.70%
ADTX 2026-05-19 10:01:091.70 1.65 3.51%
ADTX 2026-05-19 11:01:001.66 1.65 1.75%
ADTX 2026-05-19 12:01:111.59 1.48 -7.02%
ADTX 2026-05-19 13:01:021.48 1.47 -8.19%
ADTX 2026-05-19 14:01:051.61 1.49 -5.26%
ADTX 2026-05-19 15:01:001.55 1.51 -7.02%
ADTX 2026-05-19 16:00:571.60 1.53 -1.23%
ADTX 2026-05-19 17:01:131.57 1.48 -2.45%
ADTX 2026-05-19 18:01:051.57 1.48 -8.59%
ADTX 2026-05-19 19:01:121.55 1.50 -6.75%
ADTX 2026-05-19 20:01:100.00 0.00 -4.29%
2026-05-20
ADTX 2026-05-20 04:01:091.70 1.38 3.07%
ADTX 2026-05-20 05:01:051.67 1.40 3.07%
ADTX 2026-05-20 06:01:011.57 1.40 -3.07%
ADTX 2026-05-20 07:01:001.52 1.51 -0.61%
ADTX 2026-05-20 08:00:581.54 1.47 -1.23%
ADTX 2026-05-20 09:01:011.57 1.47 -2.45%
ADTX 2026-05-20 10:00:581.49 1.41 -4.29%
ADTX 2026-05-20 11:00:591.40 1.36 -9.20%
ADTX 2026-05-20 12:01:041.43 1.36 -7.36%
ADTX 2026-05-20 13:01:001.42 1.38 -6.75%
ADTX 2026-05-20 15:01:071.40 1.35 -9.20%
ADTX 2026-05-20 16:01:051.50 1.35 -7.24%
ADTX 2026-05-20 17:01:091.50 1.38 -7.24%
ADTX 2026-05-20 18:01:081.48 1.38 -7.24%
ADTX 2026-05-20 19:01:091.52 1.38 -7.24%
ADTX 2026-05-20 20:01:020.00 0.00 -7.24%
2026-05-21
ADTX 2026-05-21 04:01:131.38 1.24 -7.24%
ADTX 2026-05-21 05:01:051.55 1.25 -0.66%
ADTX 2026-05-21 07:01:001.45 1.26 1.97%
ADTX 2026-05-21 08:01:031.45 1.25 1.97%
ADTX 2026-05-21 09:01:031.44 1.25 3.29%
ADTX 2026-05-21 10:01:041.37 1.35 -2.63%
ADTX 2026-05-21 11:01:001.32 1.25 -7.89%
ADTX 2026-05-21 12:01:031.28 1.15 -10.53%
ADTX 2026-05-21 13:01:061.24 1.12 -12.50%
ADTX 2026-05-21 14:01:061.22 1.14 -12.50%
ADTX 2026-05-21 15:01:021.26 1.22 -11.18%
ADTX 2026-05-21 16:01:051.31 1.17 -12.14%
ADTX 2026-05-21 17:01:111.31 1.18 -12.14%
ADTX 2026-05-21 18:01:111.31 1.12 -12.14%
ADTX 2026-05-21 20:01:100.00 0.00 -12.14%
2026-05-22
ADTX 2026-05-22 04:00:581.45 1.20 0.00%
ADTX 2026-05-22 05:01:161.49 1.20 0.00%
ADTX 2026-05-22 06:01:001.07 1.02 -12.14%
ADTX 2026-05-22 07:00:590.94 0.85 -25.71%
ADTX 2026-05-22 08:01:110.97 0.88 -22.86%
ADTX 2026-05-22 09:01:010.86 0.76 -30.71%
ADTX 2026-05-22 10:00:590.70 0.65 -36.43%
ADTX 2026-05-22 11:00:560.64 0.63 -40.71%
ADTX 2026-05-22 12:01:060.58 0.56 -45.71%
ADTX 2026-05-22 13:01:280.51 0.50 -50.71%
ADTX 2026-05-22 14:01:040.52 0.49 -50.00%
ADTX 2026-05-22 15:01:070.51 0.50 -50.71%
ADTX 2026-05-22 16:01:070.51 0.49 -59.02%
ADTX 2026-05-22 17:00:580.48 0.46 -61.48%
ADTX 2026-05-22 18:01:170.49 0.46 -60.66%
ADTX 2026-05-22 19:01:030.52 0.45 -60.66%
ADTX 2026-05-22 20:01:040.00 0.00 -60.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.