investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2024-03-26
ADTX 2024-03-26 05:00:373.89 2.88 1.59%
ADTX 2024-03-26 07:00:443.47 3.08 1.59%
ADTX 2024-03-26 09:00:393.18 3.08 1.59%
ADTX 2024-03-26 10:00:433.18 3.14 -0.32%
ADTX 2024-03-26 11:00:413.15 3.12 -1.91%
ADTX 2024-03-26 12:00:393.16 3.10 -2.55%
ADTX 2024-03-26 13:00:413.16 3.10 -2.23%
ADTX 2024-03-26 14:00:423.16 3.08 -2.87%
ADTX 2024-03-26 15:00:363.16 3.10 -2.87%
ADTX 2024-03-26 16:00:383.16 3.08 -2.23%
ADTX 2024-03-26 17:00:313.16 3.10 -0.94%
ADTX 2024-03-26 18:00:243.16 3.08 -3.13%
ADTX 2024-03-26 20:00:240.00 0.00 -3.45%
2024-03-27
ADTX 2024-03-27 04:00:407.21 0.00 -3.45%
ADTX 2024-03-27 05:00:403.78 2.75 -3.45%
ADTX 2024-03-27 07:00:403.43 2.82 -3.45%
ADTX 2024-03-27 08:00:473.43 3.10 -3.45%
ADTX 2024-03-27 09:00:423.24 2.89 0.00%
ADTX 2024-03-27 10:00:443.12 3.05 0.31%
ADTX 2024-03-27 11:00:422.99 2.90 -4.08%
ADTX 2024-03-27 12:00:443.12 3.00 -3.13%
ADTX 2024-03-27 13:00:453.08 3.00 -3.13%
ADTX 2024-03-27 14:00:413.10 3.00 -1.57%
ADTX 2024-03-27 15:00:383.09 3.05 -1.57%
ADTX 2024-03-27 16:00:393.07 2.95 -1.88%
ADTX 2024-03-27 17:00:413.46 2.95 -1.29%
ADTX 2024-03-27 20:00:360.00 0.00 -1.29%
2024-03-28
ADTX 2024-03-28 04:00:467.21 0.00 -1.29%
ADTX 2024-03-28 05:00:443.43 2.66 -1.29%
ADTX 2024-03-28 07:00:413.43 2.92 -1.29%
ADTX 2024-03-28 09:00:403.41 2.98 -1.29%
ADTX 2024-03-28 10:00:323.20 3.07 4.19%
ADTX 2024-03-28 11:00:453.12 3.00 1.61%
ADTX 2024-03-28 12:00:453.12 2.99 1.29%
ADTX 2024-03-28 13:00:403.10 2.99 1.94%
ADTX 2024-03-28 14:00:373.13 3.06 1.94%
ADTX 2024-03-28 15:00:393.13 3.11 1.94%
ADTX 2024-03-28 16:00:453.46 3.35 12.58%
ADTX 2024-03-28 17:00:343.72 3.60 22.04%
ADTX 2024-03-28 18:00:393.69 3.47 14.47%
ADTX 2024-03-28 19:00:433.59 3.26 6.91%
ADTX 2024-03-28 20:00:360.00 0.00 5.26%
2024-04-01
ADTX 2024-04-01 05:00:403.52 2.75 5.26%
ADTX 2024-04-01 06:00:393.70 3.22 9.21%
ADTX 2024-04-01 07:00:453.56 3.19 9.21%
ADTX 2024-04-01 08:00:453.35 3.19 -3.29%
ADTX 2024-04-01 09:00:423.40 3.20 -0.33%
ADTX 2024-04-01 10:00:413.35 3.30 -1.64%
ADTX 2024-04-01 11:00:433.40 3.28 0.00%
ADTX 2024-04-01 12:00:383.40 3.28 -1.64%
ADTX 2024-04-01 13:00:413.36 3.32 -2.30%
ADTX 2024-04-01 14:00:433.60 3.48 7.24%
ADTX 2024-04-01 15:00:403.53 3.46 3.29%
ADTX 2024-04-01 16:00:373.61 3.15 -7.24%
ADTX 2024-04-01 17:00:403.18 3.11 -6.76%
ADTX 2024-04-01 18:00:403.20 3.06 -6.47%
ADTX 2024-04-01 19:00:373.20 3.06 -6.76%
ADTX 2024-04-01 20:00:420.00 0.00 -6.76%
2024-04-02
ADTX 2024-04-02 05:00:403.45 2.85 -6.76%
ADTX 2024-04-02 08:00:363.32 3.04 1.18%
ADTX 2024-04-02 09:00:444.80 4.76 47.35%
ADTX 2024-04-02 10:00:443.85 3.75 17.65%
ADTX 2024-04-02 11:00:423.84 3.78 17.94%
ADTX 2024-04-02 12:00:434.01 3.93 23.24%
ADTX 2024-04-02 13:00:373.77 3.68 15.29%
ADTX 2024-04-02 14:00:443.35 3.34 5.00%
ADTX 2024-04-02 15:00:413.34 3.31 4.12%
ADTX 2024-04-02 16:00:403.37 3.24 1.76%
ADTX 2024-04-02 17:00:423.30 3.22 0.63%
ADTX 2024-04-02 18:00:403.35 3.27 3.14%
ADTX 2024-04-02 19:00:403.30 3.22 0.63%
ADTX 2024-04-02 20:00:370.00 0.00 4.40%
2024-04-03
ADTX 2024-04-03 04:00:413.20 3.12 -5.35%
ADTX 2024-04-03 05:00:363.50 3.17 -6.29%
ADTX 2024-04-03 06:00:423.58 3.00 -7.86%
ADTX 2024-04-03 07:00:383.47 3.13 -6.29%
ADTX 2024-04-03 08:00:393.47 3.16 -6.60%
ADTX 2024-04-03 09:00:393.18 3.14 -6.29%
ADTX 2024-04-03 10:00:413.23 3.14 -6.60%
ADTX 2024-04-03 11:00:453.14 3.08 -7.55%
ADTX 2024-04-03 12:00:483.07 3.06 -9.75%
ADTX 2024-04-03 13:00:373.11 3.09 -8.49%
ADTX 2024-04-03 14:00:373.09 3.05 -9.75%
ADTX 2024-04-03 15:00:393.18 3.15 -7.23%
ADTX 2024-04-03 16:00:423.20 3.01 -8.81%
ADTX 2024-04-03 17:00:393.20 3.07 -8.31%
ADTX 2024-04-03 20:00:420.00 0.00 -8.31%
2024-04-04
ADTX 2024-04-04 04:00:554.00 0.00 -8.31%
ADTX 2024-04-04 05:00:423.19 2.87 -8.31%
ADTX 2024-04-04 06:00:393.18 3.09 2.37%
ADTX 2024-04-04 07:00:423.17 3.09 2.37%
ADTX 2024-04-04 08:00:403.17 3.00 2.37%
ADTX 2024-04-04 09:00:393.13 3.05 2.37%
ADTX 2024-04-04 10:00:393.19 3.03 0.89%
ADTX 2024-04-04 11:00:433.15 3.10 0.59%
ADTX 2024-04-04 12:00:383.19 3.06 1.78%
ADTX 2024-04-04 13:00:403.24 3.20 4.15%
ADTX 2024-04-04 14:00:423.50 3.38 10.68%
ADTX 2024-04-04 15:00:493.37 3.22 6.82%
ADTX 2024-04-04 16:00:443.25 3.06 4.45%
ADTX 2024-04-04 17:00:403.26 3.17 4.85%
ADTX 2024-04-04 18:00:433.25 3.17 5.18%
ADTX 2024-04-04 20:00:370.00 0.00 5.18%
2024-04-05
ADTX 2024-04-05 04:00:416.56 3.24 5.18%
ADTX 2024-04-05 05:00:413.70 3.01 5.18%
ADTX 2024-04-05 06:00:423.30 3.05 -6.15%
ADTX 2024-04-05 08:00:413.25 3.05 -6.15%
ADTX 2024-04-05 09:00:423.25 3.10 -6.15%
ADTX 2024-04-05 10:00:453.34 3.21 0.00%
ADTX 2024-04-05 11:00:393.29 3.22 0.97%
ADTX 2024-04-05 12:00:413.34 3.18 0.00%
ADTX 2024-04-05 13:00:413.35 3.23 -0.65%
ADTX 2024-04-05 14:00:423.21 3.18 -1.29%
ADTX 2024-04-05 15:00:413.20 3.16 -2.27%
ADTX 2024-04-05 16:00:473.16 3.05 -4.21%
ADTX 2024-04-05 18:00:373.12 3.05 -4.21%
ADTX 2024-04-05 19:00:393.12 3.05 -3.88%
ADTX 2024-04-05 20:00:460.00 0.00 -3.88%
2024-04-08
ADTX 2024-04-08 04:00:416.56 0.00 -3.88%
ADTX 2024-04-08 05:00:383.38 2.82 -3.88%
ADTX 2024-04-08 07:00:443.40 3.16 1.94%
ADTX 2024-04-08 08:00:423.41 3.15 1.29%
ADTX 2024-04-08 09:01:123.47 3.00 1.29%
ADTX 2024-04-08 10:00:393.11 3.08 0.65%
ADTX 2024-04-08 11:00:393.10 3.08 -0.97%
ADTX 2024-04-08 12:00:453.17 3.04 1.29%
ADTX 2024-04-08 13:00:393.10 3.05 -0.32%
ADTX 2024-04-08 14:00:433.14 3.00 -3.24%
ADTX 2024-04-08 15:00:433.08 3.06 -1.62%
ADTX 2024-04-08 16:00:373.14 3.03 0.00%
ADTX 2024-04-08 17:00:423.14 3.01 0.00%
ADTX 2024-04-08 18:00:463.14 3.00 0.00%
ADTX 2024-04-08 19:00:433.14 3.00 -1.29%
ADTX 2024-04-08 20:00:410.00 0.00 -1.29%
2024-04-09
ADTX 2024-04-09 04:00:413.60 0.00 -1.29%
ADTX 2024-04-09 05:00:423.19 3.04 -1.29%
ADTX 2024-04-09 06:00:423.23 3.02 -2.25%
ADTX 2024-04-09 07:00:483.14 3.02 -2.25%
ADTX 2024-04-09 09:00:433.14 3.03 -2.25%
ADTX 2024-04-09 10:00:403.16 3.12 0.96%
ADTX 2024-04-09 11:00:433.39 3.23 5.79%
ADTX 2024-04-09 12:00:383.35 3.18 5.14%
ADTX 2024-04-09 13:00:413.37 3.34 7.40%
ADTX 2024-04-09 14:00:403.39 3.30 6.43%
ADTX 2024-04-09 15:00:473.39 3.34 8.04%
ADTX 2024-04-09 16:00:383.37 3.18 6.11%
ADTX 2024-04-09 18:00:383.37 3.22 8.04%
ADTX 2024-04-09 19:00:483.35 3.15 8.04%
ADTX 2024-04-09 20:00:430.00 0.00 8.04%
2024-04-10
ADTX 2024-04-10 04:00:435.30 0.00 8.04%
ADTX 2024-04-10 05:00:393.33 2.96 8.04%
ADTX 2024-04-10 07:00:413.33 2.96 0.96%
ADTX 2024-04-10 08:00:423.33 2.98 0.96%
ADTX 2024-04-10 09:00:363.47 2.98 0.96%
ADTX 2024-04-10 10:00:413.25 3.16 -4.18%
ADTX 2024-04-10 11:00:423.21 3.10 -2.57%
ADTX 2024-04-10 12:00:383.20 3.10 -5.14%
ADTX 2024-04-10 13:00:443.17 3.13 -5.14%
ADTX 2024-04-10 14:00:403.15 3.13 -5.14%
ADTX 2024-04-10 15:00:433.14 3.06 -7.07%
ADTX 2024-04-10 16:00:373.24 3.07 -5.79%
ADTX 2024-04-10 17:00:373.14 3.07 -6.97%
ADTX 2024-04-10 18:00:403.24 3.07 -6.97%
ADTX 2024-04-10 20:00:420.00 0.00 -6.97%
2024-04-11
ADTX 2024-04-11 05:00:423.70 2.80 -6.97%
ADTX 2024-04-11 06:00:383.33 3.08 -6.97%
ADTX 2024-04-11 07:00:433.33 3.10 -6.97%
ADTX 2024-04-11 10:00:403.24 3.18 2.12%
ADTX 2024-04-11 11:00:393.28 3.18 1.82%
ADTX 2024-04-11 12:00:413.22 3.15 1.52%
ADTX 2024-04-11 13:00:403.23 3.16 0.91%
ADTX 2024-04-11 14:00:423.21 3.12 0.30%
ADTX 2024-04-11 15:00:393.19 3.11 0.00%
ADTX 2024-04-11 16:00:363.35 3.11 0.91%
ADTX 2024-04-11 17:00:393.35 3.10 -0.64%
ADTX 2024-04-11 20:00:430.00 0.00 -0.64%
2024-04-12
ADTX 2024-04-12 05:00:393.73 2.84 -0.64%
ADTX 2024-04-12 07:00:393.47 2.84 -0.64%
ADTX 2024-04-12 09:00:353.47 2.87 -0.64%
ADTX 2024-04-12 10:00:463.25 3.11 -0.64%
ADTX 2024-04-12 11:00:403.17 3.11 -0.32%
ADTX 2024-04-12 12:00:363.14 3.08 -1.28%
ADTX 2024-04-12 13:00:403.14 3.02 -3.21%
ADTX 2024-04-12 14:00:383.13 3.00 -3.85%
ADTX 2024-04-12 15:00:403.10 3.07 -0.96%
ADTX 2024-04-12 16:00:383.21 3.01 -4.49%
ADTX 2024-04-12 17:00:353.22 2.99 -4.44%
ADTX 2024-04-12 19:00:383.22 3.00 -4.44%
ADTX 2024-04-12 20:00:350.00 0.00 -4.44%
2024-04-15
ADTX 2024-04-15 05:00:333.38 2.77 -4.44%
ADTX 2024-04-15 06:00:423.52 2.97 -4.44%
ADTX 2024-04-15 07:00:373.34 2.97 -4.44%
ADTX 2024-04-15 08:00:353.24 2.97 -4.44%
ADTX 2024-04-15 09:00:393.24 3.00 0.00%
ADTX 2024-04-15 10:00:413.08 2.91 -1.59%
ADTX 2024-04-15 11:00:373.02 2.91 -1.90%
ADTX 2024-04-15 12:00:402.76 2.70 -8.89%
ADTX 2024-04-15 14:00:392.74 2.70 -9.84%
ADTX 2024-04-15 15:00:432.70 2.65 -10.16%
ADTX 2024-04-15 16:00:372.74 2.63 -10.79%
ADTX 2024-04-15 17:00:382.74 2.62 -11.30%
ADTX 2024-04-15 19:00:392.74 2.52 -16.28%
ADTX 2024-04-15 20:00:350.00 0.00 -16.28%
2024-04-16
ADTX 2024-04-16 04:00:352.81 0.00 -16.28%
ADTX 2024-04-16 05:00:362.81 2.21 -16.28%
ADTX 2024-04-16 08:00:372.60 2.26 -2.33%
ADTX 2024-04-16 09:00:382.53 2.29 -4.65%
ADTX 2024-04-16 10:00:382.52 2.43 -7.64%
ADTX 2024-04-16 11:00:402.50 2.41 -7.97%
ADTX 2024-04-16 12:00:392.50 2.41 -6.98%
ADTX 2024-04-16 13:00:342.50 2.41 -5.98%
ADTX 2024-04-16 14:00:392.50 2.43 -8.31%
ADTX 2024-04-16 15:00:412.47 2.46 -6.98%
ADTX 2024-04-16 16:00:402.50 2.43 -7.97%
ADTX 2024-04-16 17:00:362.50 2.43 -8.99%
ADTX 2024-04-16 18:00:432.52 2.43 -8.99%
ADTX 2024-04-16 19:00:422.52 2.30 -9.36%
ADTX 2024-04-16 20:00:380.00 0.00 -9.36%
2024-04-17
ADTX 2024-04-17 05:00:403.38 2.09 -9.36%
ADTX 2024-04-17 06:00:433.38 2.20 -9.36%
ADTX 2024-04-17 07:00:412.71 2.20 -9.36%
ADTX 2024-04-17 08:00:352.63 2.20 -9.36%
ADTX 2024-04-17 09:00:352.64 2.37 -9.36%
ADTX 2024-04-17 10:00:442.41 2.38 -1.50%
ADTX 2024-04-17 11:00:372.44 2.35 -0.37%
ADTX 2024-04-17 12:00:402.41 2.35 -1.50%
ADTX 2024-04-17 13:00:362.39 2.36 -1.87%
ADTX 2024-04-17 15:00:372.39 2.37 -1.87%
ADTX 2024-04-17 16:00:372.38 2.35 -3.00%
ADTX 2024-04-17 17:00:412.38 2.35 -3.29%
ADTX 2024-04-17 20:00:380.00 0.00 -3.29%
2024-04-18
ADTX 2024-04-18 04:00:396.00 0.00 -3.29%
ADTX 2024-04-18 05:00:352.97 2.35 0.00%
ADTX 2024-04-18 07:00:392.58 2.35 0.00%
ADTX 2024-04-18 08:00:362.93 2.38 1.23%
ADTX 2024-04-18 09:00:352.93 2.40 1.23%
ADTX 2024-04-18 10:00:372.49 2.40 2.06%
ADTX 2024-04-18 11:00:402.49 2.41 4.12%
ADTX 2024-04-18 13:00:392.48 2.41 2.47%
ADTX 2024-04-18 14:00:382.45 2.40 4.12%
ADTX 2024-04-18 15:00:382.39 2.35 1.65%
ADTX 2024-04-18 16:00:382.49 2.30 2.47%
ADTX 2024-04-18 17:00:412.49 2.30 2.55%
ADTX 2024-04-18 20:00:360.00 0.00 2.55%
2024-04-19
ADTX 2024-04-19 04:00:376.08 0.00 2.55%
ADTX 2024-04-19 05:00:392.76 0.96 2.55%
ADTX 2024-04-19 07:00:382.76 1.72 2.55%
ADTX 2024-04-19 08:00:372.50 1.98 2.55%
ADTX 2024-04-19 10:00:412.50 2.32 2.55%
ADTX 2024-04-19 11:00:412.46 2.37 -1.70%
ADTX 2024-04-19 12:00:402.39 2.35 -2.13%
ADTX 2024-04-19 13:00:422.39 2.32 -2.55%
ADTX 2024-04-19 14:00:352.39 2.32 -2.13%
ADTX 2024-04-19 15:00:382.38 2.32 -3.40%
ADTX 2024-04-19 16:00:392.49 2.26 -2.55%
ADTX 2024-04-19 17:00:422.49 2.23 -6.22%
ADTX 2024-04-19 18:00:362.47 2.23 -6.22%
ADTX 2024-04-19 19:00:392.49 2.23 -6.22%
ADTX 2024-04-19 20:00:360.00 0.00 -6.22%
2024-04-22
ADTX 2024-04-22 05:00:352.76 1.83 -6.22%
ADTX 2024-04-22 07:00:382.76 2.38 -6.22%
ADTX 2024-04-22 09:00:343.27 2.27 -2.90%
ADTX 2024-04-22 10:00:402.40 2.27 1.24%
ADTX 2024-04-22 11:00:432.24 2.14 -5.81%
ADTX 2024-04-22 12:00:372.23 2.18 -6.22%
ADTX 2024-04-22 13:00:422.18 2.14 -7.88%
ADTX 2024-04-22 14:00:372.24 2.15 -6.22%
ADTX 2024-04-22 15:00:372.22 2.15 -6.64%
ADTX 2024-04-22 16:00:422.33 2.18 -5.39%
ADTX 2024-04-22 17:00:402.33 2.14 -1.28%
ADTX 2024-04-22 20:00:380.00 0.00 -1.28%
2024-04-23
ADTX 2024-04-23 04:00:385.49 0.00 -1.28%
ADTX 2024-04-23 05:00:322.22 2.01 -1.28%
ADTX 2024-04-23 07:00:372.22 2.01 0.00%
ADTX 2024-04-23 08:00:372.22 1.95 0.00%
ADTX 2024-04-23 09:00:352.22 1.96 -0.43%
ADTX 2024-04-23 10:00:392.33 2.23 1.28%
ADTX 2024-04-23 11:00:382.30 2.25 1.28%
ADTX 2024-04-23 12:00:412.28 2.20 0.85%
ADTX 2024-04-23 13:00:362.29 2.14 -1.28%
ADTX 2024-04-23 14:00:352.29 2.15 2.55%
ADTX 2024-04-23 15:00:402.29 2.23 2.55%
ADTX 2024-04-23 16:00:382.34 2.17 2.13%
ADTX 2024-04-23 17:00:342.34 2.17 2.25%
ADTX 2024-04-23 20:00:400.00 0.00 2.25%
2024-04-24
ADTX 2024-04-24 04:00:375.49 0.00 2.25%
ADTX 2024-04-24 05:00:472.90 1.83 2.25%
ADTX 2024-04-24 06:00:472.90 2.09 2.25%
ADTX 2024-04-24 07:00:442.63 2.09 2.25%
ADTX 2024-04-24 08:00:462.43 2.09 2.25%
ADTX 2024-04-24 09:00:452.43 2.10 5.41%
ADTX 2024-04-24 10:00:452.43 2.28 4.95%
ADTX 2024-04-24 11:00:492.40 2.31 4.95%
ADTX 2024-04-24 12:00:462.36 2.31 4.95%
ADTX 2024-04-24 13:00:462.40 2.26 0.45%
ADTX 2024-04-24 14:00:472.39 2.26 0.45%
ADTX 2024-04-24 15:00:442.35 2.27 1.80%
ADTX 2024-04-24 16:00:432.40 2.26 4.50%
ADTX 2024-04-24 17:00:492.40 2.26 2.20%
ADTX 2024-04-24 18:00:472.35 2.24 2.20%
ADTX 2024-04-24 19:00:442.40 2.24 2.20%
ADTX 2024-04-24 20:00:460.00 0.00 2.20%
2024-04-25
ADTX 2024-04-25 04:00:485.49 0.00 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.