investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2026-05-11
ADTX 2026-05-11 00:01:190.00 0.00 -8.33%
ADTX 2026-05-11 04:01:090.12 0.09 0.00%
ADTX 2026-05-11 05:00:590.11 0.09 0.00%
ADTX 2026-05-11 06:01:000.12 0.09 -8.33%
ADTX 2026-05-11 07:00:580.12 0.09 0.00%
ADTX 2026-05-11 09:01:000.13 0.10 0.00%
ADTX 2026-05-11 10:00:590.11 0.09 0.00%
ADTX 2026-05-11 13:01:050.11 0.10 0.00%
ADTX 2026-05-11 16:00:550.11 0.09 0.00%
ADTX 2026-05-11 17:01:070.11 0.10 0.00%
ADTX 2026-05-11 18:01:070.11 0.09 0.00%
ADTX 2026-05-11 20:01:020.00 0.00 0.00%
2026-05-12
ADTX 2026-05-12 04:01:060.12 0.10 0.00%
ADTX 2026-05-12 05:01:040.12 0.10 8.33%
ADTX 2026-05-12 07:01:050.11 0.09 8.33%
ADTX 2026-05-12 08:01:020.13 0.10 16.67%
ADTX 2026-05-12 09:01:070.11 0.10 8.33%
ADTX 2026-05-12 11:00:580.10 0.09 0.00%
ADTX 2026-05-12 14:01:040.08 0.07 -25.00%
ADTX 2026-05-12 15:01:030.09 0.08 -8.33%
ADTX 2026-05-12 16:01:120.10 0.09 0.00%
ADTX 2026-05-12 17:01:050.10 0.08 -9.09%
ADTX 2026-05-12 20:01:110.00 0.00 -9.09%
2026-05-13
ADTX 2026-05-13 04:01:140.09 0.07 0.00%
ADTX 2026-05-13 05:01:190.09 0.06 0.00%
ADTX 2026-05-13 07:00:570.09 0.07 9.09%
ADTX 2026-05-13 08:01:010.10 0.08 9.09%
ADTX 2026-05-13 09:00:570.08 0.07 9.09%
ADTX 2026-05-13 10:01:020.09 0.07 0.00%
ADTX 2026-05-13 11:00:580.08 0.07 0.00%
ADTX 2026-05-13 14:00:580.09 0.08 9.09%
ADTX 2026-05-13 16:01:070.09 0.07 11.11%
ADTX 2026-05-13 17:01:120.09 0.08 11.11%
ADTX 2026-05-13 18:01:040.09 0.07 11.11%
ADTX 2026-05-13 20:01:080.00 0.00 11.11%
2026-05-14
ADTX 2026-05-14 04:01:100.10 0.07 11.11%
ADTX 2026-05-14 07:01:050.08 0.07 11.11%
ADTX 2026-05-14 08:01:000.08 0.05 -11.11%
ADTX 2026-05-14 09:01:080.08 0.06 -11.11%
ADTX 2026-05-14 10:01:110.08 0.07 0.00%
ADTX 2026-05-14 11:01:000.08 0.06 0.00%
ADTX 2026-05-14 13:01:050.07 0.06 -11.11%
ADTX 2026-05-14 14:01:110.08 0.06 -11.11%
ADTX 2026-05-14 15:01:140.07 0.06 -11.11%
ADTX 2026-05-14 16:00:590.08 0.06 0.00%
ADTX 2026-05-14 17:01:140.08 0.06 -12.50%
ADTX 2026-05-14 18:01:030.08 0.06 0.00%
ADTX 2026-05-14 20:01:050.00 0.00 0.00%
2026-05-15
ADTX 2026-05-15 04:01:010.08 0.06 25.00%
ADTX 2026-05-15 05:01:070.08 0.06 12.50%
ADTX 2026-05-15 06:00:570.08 0.06 25.00%
ADTX 2026-05-15 08:01:020.08 0.06 12.50%
ADTX 2026-05-15 09:01:000.09 0.06 25.00%
ADTX 2026-05-15 10:01:030.08 0.06 12.50%
ADTX 2026-05-15 11:01:110.07 0.06 12.50%
ADTX 2026-05-15 12:00:570.08 0.07 25.00%
ADTX 2026-05-15 13:01:050.08 0.06 12.50%
ADTX 2026-05-15 14:00:570.08 0.06 25.00%
ADTX 2026-05-15 15:01:060.07 0.06 12.50%
ADTX 2026-05-15 16:01:060.08 0.06 14.29%
ADTX 2026-05-15 17:01:040.07 0.06 14.29%
ADTX 2026-05-15 18:01:090.06 0.05 0.00%
2026-05-18
ADTX 2026-05-18 09:01:122.30 1.82 785.71%
ADTX 2026-05-18 10:00:561.60 1.55 -171.43%
ADTX 2026-05-18 11:01:001.55 1.52 -228.57%
ADTX 2026-05-18 12:01:061.58 1.45 -257.14%
ADTX 2026-05-18 13:01:071.55 1.45 -228.57%
ADTX 2026-05-18 14:01:071.61 1.50 -214.29%
ADTX 2026-05-18 15:01:021.70 1.56 -185.71%
ADTX 2026-05-18 16:01:131.66 1.51 91.81%
ADTX 2026-05-18 17:01:061.63 1.56 -5.85%
ADTX 2026-05-18 18:01:061.63 1.56 -4.68%
ADTX 2026-05-18 19:01:061.99 1.82 9.36%
ADTX 2026-05-18 20:01:070.00 0.00 8.19%
2026-05-19
ADTX 2026-05-19 04:01:171.60 1.42 8.19%
ADTX 2026-05-19 05:01:001.79 1.51 0.58%
ADTX 2026-05-19 06:01:041.76 1.46 -5.26%
ADTX 2026-05-19 07:01:031.60 1.48 -7.02%
ADTX 2026-05-19 08:01:001.60 1.49 -8.19%
ADTX 2026-05-19 09:00:591.50 1.42 -11.70%
ADTX 2026-05-19 10:01:091.70 1.65 3.51%
ADTX 2026-05-19 11:01:001.66 1.65 1.75%
ADTX 2026-05-19 12:01:111.59 1.48 -7.02%
ADTX 2026-05-19 13:01:021.48 1.47 -8.19%
ADTX 2026-05-19 14:01:051.61 1.49 -5.26%
ADTX 2026-05-19 15:01:001.55 1.51 -7.02%
ADTX 2026-05-19 16:00:571.60 1.53 -1.23%
ADTX 2026-05-19 17:01:131.57 1.48 -2.45%
ADTX 2026-05-19 18:01:051.57 1.48 -8.59%
ADTX 2026-05-19 19:01:121.55 1.50 -6.75%
ADTX 2026-05-19 20:01:100.00 0.00 -4.29%
2026-05-20
ADTX 2026-05-20 04:01:091.70 1.38 3.07%
ADTX 2026-05-20 05:01:051.67 1.40 3.07%
ADTX 2026-05-20 06:01:011.57 1.40 -3.07%
ADTX 2026-05-20 07:01:001.52 1.51 -0.61%
ADTX 2026-05-20 08:00:581.54 1.47 -1.23%
ADTX 2026-05-20 09:01:011.57 1.47 -2.45%
ADTX 2026-05-20 10:00:581.49 1.41 -4.29%
ADTX 2026-05-20 11:00:591.40 1.36 -9.20%
ADTX 2026-05-20 12:01:041.43 1.36 -7.36%
ADTX 2026-05-20 13:01:001.42 1.38 -6.75%
ADTX 2026-05-20 15:01:071.40 1.35 -9.20%
ADTX 2026-05-20 16:01:051.50 1.35 -7.24%
ADTX 2026-05-20 17:01:091.50 1.38 -7.24%
ADTX 2026-05-20 18:01:081.48 1.38 -7.24%
ADTX 2026-05-20 19:01:091.52 1.38 -7.24%
ADTX 2026-05-20 20:01:020.00 0.00 -7.24%
2026-05-21
ADTX 2026-05-21 04:01:131.38 1.24 -7.24%
ADTX 2026-05-21 05:01:051.55 1.25 -0.66%
ADTX 2026-05-21 07:01:001.45 1.26 1.97%
ADTX 2026-05-21 08:01:031.45 1.25 1.97%
ADTX 2026-05-21 09:01:031.44 1.25 3.29%
ADTX 2026-05-21 10:01:041.37 1.35 -2.63%
ADTX 2026-05-21 11:01:001.32 1.25 -7.89%
ADTX 2026-05-21 12:01:031.28 1.15 -10.53%
ADTX 2026-05-21 13:01:061.24 1.12 -12.50%
ADTX 2026-05-21 14:01:061.22 1.14 -12.50%
ADTX 2026-05-21 15:01:021.26 1.22 -11.18%
ADTX 2026-05-21 16:01:051.31 1.17 -12.14%
ADTX 2026-05-21 17:01:111.31 1.18 -12.14%
ADTX 2026-05-21 18:01:111.31 1.12 -12.14%
ADTX 2026-05-21 20:01:100.00 0.00 -12.14%
2026-05-22
ADTX 2026-05-22 04:00:581.45 1.20 0.00%
ADTX 2026-05-22 05:01:161.49 1.20 0.00%
ADTX 2026-05-22 06:01:001.07 1.02 -12.14%
ADTX 2026-05-22 07:00:590.94 0.85 -25.71%
ADTX 2026-05-22 08:01:110.97 0.88 -22.86%
ADTX 2026-05-22 09:01:010.86 0.76 -30.71%
ADTX 2026-05-22 10:00:590.70 0.65 -36.43%
ADTX 2026-05-22 11:00:560.64 0.63 -40.71%
ADTX 2026-05-22 12:01:060.58 0.56 -45.71%
ADTX 2026-05-22 13:01:280.51 0.50 -50.71%
ADTX 2026-05-22 14:01:040.52 0.49 -50.00%
ADTX 2026-05-22 15:01:070.51 0.50 -50.71%
ADTX 2026-05-22 16:01:070.51 0.49 -59.02%
ADTX 2026-05-22 17:00:580.48 0.46 -61.48%
ADTX 2026-05-22 18:01:170.49 0.46 -60.66%
ADTX 2026-05-22 19:01:030.52 0.45 -60.66%
ADTX 2026-05-22 20:01:040.00 0.00 -60.66%
2026-05-26
ADTX 2026-05-26 04:01:060.44 0.42 -5.74%
ADTX 2026-05-26 05:00:570.46 0.41 -6.56%
ADTX 2026-05-26 06:00:590.47 0.39 -6.56%
ADTX 2026-05-26 07:01:080.44 0.38 -9.02%
ADTX 2026-05-26 08:00:560.38 0.36 -10.66%
ADTX 2026-05-26 09:00:590.34 0.33 -13.93%
ADTX 2026-05-26 10:01:000.29 0.28 -18.03%
ADTX 2026-05-26 11:00:580.28 0.26 -18.85%
ADTX 2026-05-26 12:01:040.27 0.25 -20.49%
ADTX 2026-05-26 13:01:010.27 0.24 -20.49%
ADTX 2026-05-26 14:01:080.27 0.25 -21.31%
ADTX 2026-05-26 15:01:070.25 0.24 -21.31%
ADTX 2026-05-26 16:00:560.25 0.24 -50.98%
ADTX 2026-05-26 17:01:060.24 0.23 -52.94%
ADTX 2026-05-26 18:01:040.25 0.24 -50.98%
ADTX 2026-05-26 19:01:090.28 0.25 -49.02%
ADTX 2026-05-26 20:01:060.00 0.00 -50.98%
2026-05-27
ADTX 2026-05-27 04:01:120.26 0.25 1.96%
ADTX 2026-05-27 05:01:060.26 0.24 0.00%
ADTX 2026-05-27 06:01:270.24 0.23 -1.96%
ADTX 2026-05-27 07:01:000.23 0.19 -9.80%
ADTX 2026-05-27 08:00:570.22 0.19 -9.80%
ADTX 2026-05-27 09:00:580.20 0.18 -9.80%
ADTX 2026-05-27 10:00:580.22 0.20 -7.84%
ADTX 2026-05-27 11:00:580.21 0.19 -7.84%
ADTX 2026-05-27 12:01:040.20 0.19 -9.80%
ADTX 2026-05-27 14:00:590.20 0.18 -11.76%
ADTX 2026-05-27 15:01:020.20 0.18 -9.80%
ADTX 2026-05-27 16:01:180.21 0.18 -20.00%
ADTX 2026-05-27 17:01:000.21 0.18 -24.00%
ADTX 2026-05-27 18:01:350.20 0.18 -24.00%
ADTX 2026-05-27 20:01:050.00 0.00 -20.00%
2026-05-28
ADTX 2026-05-28 04:01:240.21 0.16 -20.00%
ADTX 2026-05-28 05:01:050.21 0.18 -20.00%
ADTX 2026-05-28 06:01:010.20 0.16 -4.00%
ADTX 2026-05-28 07:01:050.19 0.18 -4.00%
ADTX 2026-05-28 08:01:030.17 0.16 -12.00%
ADTX 2026-05-28 10:01:000.16 0.15 -16.00%
ADTX 2026-05-28 11:01:030.17 0.15 -16.00%
ADTX 2026-05-28 12:01:000.17 0.15 -12.00%
ADTX 2026-05-28 13:01:020.17 0.16 -12.00%
ADTX 2026-05-28 14:01:030.17 0.15 -16.00%
ADTX 2026-05-28 16:01:090.18 0.15 -20.00%
ADTX 2026-05-28 17:00:590.17 0.16 -15.00%
ADTX 2026-05-28 18:00:510.17 0.15 -15.00%
ADTX 2026-05-28 19:00:530.17 0.16 -15.00%
ADTX 2026-05-28 20:00:500.00 0.00 -15.00%
2026-05-29
ADTX 2026-05-29 04:01:030.18 0.16 5.00%
ADTX 2026-05-29 07:00:580.16 0.15 0.00%
ADTX 2026-05-29 08:01:010.16 0.14 -5.00%
ADTX 2026-05-29 09:01:100.16 0.15 0.00%
ADTX 2026-05-29 10:00:560.19 0.17 15.00%
ADTX 2026-05-29 11:01:010.14 0.13 -10.00%
ADTX 2026-05-29 12:01:060.12 0.11 -20.00%
ADTX 2026-05-29 16:01:050.13 0.11 -18.75%
ADTX 2026-05-29 17:01:010.09 0.07 -43.75%
ADTX 2026-05-29 18:01:060.09 0.08 -43.75%
ADTX 2026-05-29 20:01:020.00 0.00 -50.00%
2026-06-01
ADTX 2026-06-01 04:01:090.08 0.07 -18.75%
ADTX 2026-06-01 05:00:570.09 0.07 -12.50%
ADTX 2026-06-01 06:00:590.09 0.07 -18.75%
ADTX 2026-06-01 07:00:550.10 0.07 -12.50%
ADTX 2026-06-01 08:01:000.10 0.08 -12.50%
ADTX 2026-06-01 09:01:000.11 0.09 -6.25%
ADTX 2026-06-01 11:00:570.11 0.10 0.00%
ADTX 2026-06-01 12:01:010.10 0.09 -6.25%
ADTX 2026-06-01 13:01:290.11 0.10 0.00%
ADTX 2026-06-01 14:01:040.12 0.10 0.00%
ADTX 2026-06-01 15:01:040.14 0.13 18.75%
ADTX 2026-06-01 16:01:120.14 0.11 16.67%
ADTX 2026-06-01 17:01:040.13 0.11 8.33%
ADTX 2026-06-01 19:01:080.13 0.10 8.33%
ADTX 2026-06-01 20:01:040.00 0.00 8.33%
2026-06-02
ADTX 2026-06-02 04:01:030.11 0.10 0.00%
ADTX 2026-06-02 05:01:070.10 0.09 -8.33%
ADTX 2026-06-02 07:00:590.11 0.09 -8.33%
ADTX 2026-06-02 08:00:580.10 0.09 -8.33%
ADTX 2026-06-02 09:00:540.10 0.08 -8.33%
ADTX 2026-06-02 10:00:550.10 0.08 -16.67%
ADTX 2026-06-02 11:00:590.11 0.10 0.00%
ADTX 2026-06-02 12:01:040.12 0.10 0.00%
ADTX 2026-06-02 13:00:590.12 0.10 8.33%
ADTX 2026-06-02 14:01:030.11 0.10 0.00%
ADTX 2026-06-02 15:01:100.10 0.09 -8.33%
ADTX 2026-06-02 16:01:120.12 0.09 0.00%
ADTX 2026-06-02 17:01:030.11 0.10 0.00%
ADTX 2026-06-02 18:01:060.12 0.10 0.00%
ADTX 2026-06-02 19:00:570.11 0.10 0.00%
ADTX 2026-06-02 20:01:050.00 0.00 0.00%
2026-06-03
ADTX 2026-06-03 04:01:070.12 0.10 9.09%
ADTX 2026-06-03 05:01:020.10 0.09 0.00%
ADTX 2026-06-03 08:00:570.11 0.09 9.09%
ADTX 2026-06-03 09:01:030.10 0.09 0.00%
ADTX 2026-06-03 11:00:570.11 0.10 9.09%
ADTX 2026-06-03 13:01:010.10 0.09 0.00%
ADTX 2026-06-03 17:01:090.10 0.08 -9.09%
ADTX 2026-06-03 18:01:060.10 0.09 0.00%
ADTX 2026-06-03 19:01:010.10 0.08 -9.09%
ADTX 2026-06-03 20:01:070.00 0.00 -9.09%
2026-06-04
ADTX 2026-06-04 04:01:040.10 0.08 0.00%
ADTX 2026-06-04 05:00:590.10 0.08 -9.09%
ADTX 2026-06-04 06:01:000.09 0.08 0.00%
ADTX 2026-06-04 07:00:530.09 0.07 -9.09%
ADTX 2026-06-04 08:00:590.10 0.08 0.00%
ADTX 2026-06-04 09:01:010.09 0.08 0.00%
ADTX 2026-06-04 10:01:010.08 0.07 -9.09%
ADTX 2026-06-04 11:00:590.09 0.07 -9.09%
ADTX 2026-06-04 13:00:500.08 0.07 -9.09%
ADTX 2026-06-04 14:01:040.09 0.07 -9.09%
ADTX 2026-06-04 15:01:010.08 0.07 -9.09%
ADTX 2026-06-04 16:01:030.09 0.07 -11.11%
ADTX 2026-06-04 17:00:590.08 0.07 -11.11%
ADTX 2026-06-04 18:00:570.09 0.07 -11.11%
ADTX 2026-06-04 20:01:290.00 0.00 -11.11%
2026-06-05
ADTX 2026-06-05 04:00:520.07 0.06 0.00%
ADTX 2026-06-05 08:00:570.08 0.06 0.00%
ADTX 2026-06-05 10:00:570.07 0.06 0.00%
ADTX 2026-06-05 13:01:020.06 0.05 -11.11%
ADTX 2026-06-05 14:01:060.07 0.05 -11.11%
ADTX 2026-06-05 16:01:010.06 0.05 -12.50%
ADTX 2026-06-05 17:01:030.07 0.05 0.00%
ADTX 2026-06-05 18:01:050.07 0.05 -12.50%
ADTX 2026-06-05 20:00:580.00 0.00 -12.50%
2026-06-08
ADTX 2026-06-08 04:01:030.06 0.05 0.00%
ADTX 2026-06-08 06:01:110.06 0.04 -12.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.