investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2026-03-16
ADTX 2026-03-16 00:01:270.00 0.00 -36.33%
ADTX 2026-03-16 04:01:272.20 1.72 2.08%
ADTX 2026-03-16 05:01:262.20 1.74 2.08%
ADTX 2026-03-16 06:01:121.97 1.74 3.46%
ADTX 2026-03-16 07:01:131.97 1.70 3.46%
ADTX 2026-03-16 08:01:101.83 1.62 1.38%
ADTX 2026-03-16 09:01:271.83 1.64 -1.38%
ADTX 2026-03-16 10:01:181.79 1.72 -3.46%
ADTX 2026-03-16 11:01:211.77 1.71 -3.11%
ADTX 2026-03-16 13:01:391.79 1.71 -2.42%
ADTX 2026-03-16 14:01:321.74 1.70 -3.46%
ADTX 2026-03-16 15:01:591.70 1.69 -4.15%
ADTX 2026-03-16 16:01:361.78 1.58 -5.88%
ADTX 2026-03-16 17:01:491.78 1.57 -9.34%
ADTX 2026-03-16 19:01:331.78 1.52 -9.34%
ADTX 2026-03-16 20:01:300.00 0.00 -8.24%
2026-03-17
ADTX 2026-03-17 04:01:291.88 1.62 -8.24%
ADTX 2026-03-17 05:01:431.73 1.61 0.00%
ADTX 2026-03-17 06:01:341.73 1.60 0.00%
ADTX 2026-03-17 07:01:261.73 1.67 0.00%
ADTX 2026-03-17 08:01:251.72 1.62 0.00%
ADTX 2026-03-17 10:01:331.59 1.58 -2.20%
ADTX 2026-03-17 11:01:251.57 1.55 -3.30%
ADTX 2026-03-17 12:01:281.56 1.54 -3.30%
ADTX 2026-03-17 13:01:331.48 1.45 -8.24%
ADTX 2026-03-17 14:01:281.44 1.42 -9.89%
ADTX 2026-03-17 15:01:431.50 1.43 -9.34%
ADTX 2026-03-17 16:01:261.50 1.42 -8.79%
ADTX 2026-03-17 17:05:231.48 1.44 -9.88%
ADTX 2026-03-17 18:10:101.63 1.50 -7.41%
ADTX 2026-03-17 19:02:211.64 1.44 -8.02%
ADTX 2026-03-17 20:01:290.00 0.00 -8.64%
2026-03-18
ADTX 2026-03-18 04:01:411.64 1.36 -8.64%
ADTX 2026-03-18 06:01:301.64 1.59 3.70%
ADTX 2026-03-18 07:01:441.64 1.51 2.47%
ADTX 2026-03-18 08:01:251.55 1.43 2.47%
ADTX 2026-03-18 09:01:351.55 1.41 0.00%
ADTX 2026-03-18 10:01:321.45 1.44 -1.85%
ADTX 2026-03-18 11:03:231.44 1.42 -3.09%
ADTX 2026-03-18 12:01:431.43 1.41 -4.32%
ADTX 2026-03-18 14:01:251.43 1.41 -3.70%
ADTX 2026-03-18 15:01:501.42 1.41 -4.32%
ADTX 2026-03-18 16:01:281.51 1.38 -4.32%
ADTX 2026-03-18 17:03:221.47 1.38 -4.73%
ADTX 2026-03-18 18:02:381.47 1.38 -6.08%
ADTX 2026-03-18 20:01:280.00 0.00 -6.08%
2026-03-19
ADTX 2026-03-19 04:01:531.64 1.36 -6.08%
ADTX 2026-03-19 05:01:531.64 1.30 -6.08%
ADTX 2026-03-19 07:02:361.49 1.30 2.70%
ADTX 2026-03-19 08:01:581.46 1.30 2.70%
ADTX 2026-03-19 09:01:421.40 1.30 -2.70%
ADTX 2026-03-19 10:01:321.36 1.30 -5.41%
ADTX 2026-03-19 11:02:061.38 1.33 -1.35%
ADTX 2026-03-19 12:01:261.38 1.34 -2.03%
ADTX 2026-03-19 13:01:381.36 1.32 -3.38%
ADTX 2026-03-19 14:01:231.34 1.30 -6.76%
ADTX 2026-03-19 15:01:481.30 1.25 -9.46%
ADTX 2026-03-19 16:01:241.30 1.20 -10.81%
ADTX 2026-03-19 17:02:021.35 1.25 -11.35%
ADTX 2026-03-19 18:01:401.28 1.25 -11.35%
ADTX 2026-03-19 20:01:380.00 0.00 -10.64%
2026-03-20
ADTX 2026-03-20 04:01:341.38 1.10 0.00%
ADTX 2026-03-20 05:01:411.38 1.24 2.13%
ADTX 2026-03-20 06:01:411.28 1.24 3.55%
ADTX 2026-03-20 07:01:431.37 1.24 3.55%
ADTX 2026-03-20 08:01:251.36 1.24 3.55%
ADTX 2026-03-20 09:01:351.30 1.24 3.55%
ADTX 2026-03-20 10:01:241.25 1.20 -0.71%
ADTX 2026-03-20 11:01:331.27 1.22 1.42%
ADTX 2026-03-20 12:01:271.26 1.23 1.42%
ADTX 2026-03-20 13:01:361.23 1.20 -0.71%
ADTX 2026-03-20 14:01:341.27 1.23 0.00%
ADTX 2026-03-20 15:01:471.24 1.20 -1.42%
ADTX 2026-03-20 16:01:411.31 1.13 4.26%
ADTX 2026-03-20 17:01:461.31 1.14 4.84%
ADTX 2026-03-20 18:01:301.26 1.13 4.84%
ADTX 2026-03-20 19:01:511.26 1.12 4.84%
ADTX 2026-03-20 20:01:410.00 0.00 4.84%
2026-03-23
ADTX 2026-03-23 04:01:381.54 1.20 4.84%
ADTX 2026-03-23 05:01:371.68 1.14 4.84%
ADTX 2026-03-23 06:01:531.51 1.11 4.84%
ADTX 2026-03-23 07:01:281.50 1.20 4.84%
ADTX 2026-03-23 09:01:351.42 1.20 10.48%
ADTX 2026-03-23 10:01:321.32 1.29 1.61%
ADTX 2026-03-23 11:01:391.26 1.23 -4.03%
ADTX 2026-03-23 12:01:431.22 1.17 -8.06%
ADTX 2026-03-23 13:01:331.16 1.12 -11.29%
ADTX 2026-03-23 14:01:391.12 1.10 -15.32%
ADTX 2026-03-23 15:01:391.09 1.04 -15.32%
ADTX 2026-03-23 16:02:011.20 1.07 -16.94%
ADTX 2026-03-23 17:01:541.20 1.07 -13.08%
ADTX 2026-03-23 18:01:451.13 1.07 -13.08%
ADTX 2026-03-23 19:01:331.13 1.03 -13.08%
ADTX 2026-03-23 20:02:370.00 0.00 -13.08%
2026-03-24
ADTX 2026-03-24 04:02:201.24 1.03 -13.08%
ADTX 2026-03-24 06:02:271.24 1.05 -13.08%
ADTX 2026-03-24 07:01:251.24 1.12 -13.08%
ADTX 2026-03-24 08:01:261.14 1.06 4.62%
ADTX 2026-03-24 10:01:361.13 1.08 0.00%
ADTX 2026-03-24 11:01:281.07 1.05 -2.31%
ADTX 2026-03-24 12:01:281.05 1.03 -3.08%
ADTX 2026-03-24 13:01:521.05 1.02 -3.08%
ADTX 2026-03-24 15:01:311.07 1.03 -3.85%
ADTX 2026-03-24 16:01:341.13 0.97 -6.15%
ADTX 2026-03-24 17:01:261.03 0.95 -11.11%
ADTX 2026-03-24 20:01:420.00 0.00 -10.19%
2026-03-25
ADTX 2026-03-25 04:01:591.15 0.82 -10.19%
ADTX 2026-03-25 05:01:411.15 0.95 -10.19%
ADTX 2026-03-25 07:01:311.02 0.95 -10.19%
ADTX 2026-03-25 08:01:251.15 0.95 5.56%
ADTX 2026-03-25 09:01:271.14 0.95 5.56%
ADTX 2026-03-25 10:01:501.02 0.99 3.70%
ADTX 2026-03-25 11:01:501.00 0.96 0.93%
ADTX 2026-03-25 12:01:260.99 0.96 0.93%
ADTX 2026-03-25 13:01:331.01 0.96 1.85%
ADTX 2026-03-25 14:01:360.97 0.95 0.00%
ADTX 2026-03-25 15:01:380.96 0.90 -1.85%
ADTX 2026-03-25 16:01:431.08 0.85 -4.63%
ADTX 2026-03-25 17:01:411.08 0.91 -3.09%
ADTX 2026-03-25 18:01:521.04 0.91 -3.09%
ADTX 2026-03-25 19:01:561.04 0.91 0.00%
ADTX 2026-03-25 20:01:510.00 0.00 0.00%
2026-03-26
ADTX 2026-03-26 04:01:321.08 0.91 0.00%
ADTX 2026-03-26 05:01:591.07 0.90 0.00%
ADTX 2026-03-26 06:01:451.06 0.90 0.00%
ADTX 2026-03-26 07:01:420.99 0.90 0.00%
ADTX 2026-03-26 08:01:290.98 0.90 0.00%
ADTX 2026-03-26 10:01:290.92 0.87 0.00%
ADTX 2026-03-26 11:01:430.93 0.86 2.06%
ADTX 2026-03-26 12:01:330.93 0.88 2.06%
ADTX 2026-03-26 13:02:040.94 0.87 2.06%
ADTX 2026-03-26 15:01:570.94 0.86 2.06%
ADTX 2026-03-26 16:02:080.92 0.79 -3.09%
ADTX 2026-03-26 17:02:010.93 0.80 -2.20%
ADTX 2026-03-26 18:01:360.93 0.86 -4.40%
ADTX 2026-03-26 19:01:560.93 0.80 -4.40%
ADTX 2026-03-26 20:01:480.00 0.00 -4.40%
2026-03-27
ADTX 2026-03-27 04:01:541.00 0.85 -4.40%
ADTX 2026-03-27 06:02:131.04 0.85 -4.40%
ADTX 2026-03-27 07:02:131.04 0.85 4.40%
ADTX 2026-03-27 08:01:350.97 0.85 6.59%
ADTX 2026-03-27 09:01:260.94 0.87 6.59%
ADTX 2026-03-27 10:02:050.90 0.87 2.20%
ADTX 2026-03-27 11:01:470.88 0.85 -2.20%
ADTX 2026-03-27 12:02:120.89 0.85 -2.20%
ADTX 2026-03-27 13:02:090.90 0.83 -4.40%
ADTX 2026-03-27 14:01:500.86 0.82 -4.40%
ADTX 2026-03-27 15:01:580.87 0.81 -5.49%
ADTX 2026-03-27 16:01:550.90 0.80 -6.59%
ADTX 2026-03-27 17:01:490.90 0.81 -6.82%
ADTX 2026-03-27 18:01:230.90 0.81 -5.68%
ADTX 2026-03-27 19:01:200.90 0.80 -5.68%
ADTX 2026-03-27 20:01:150.00 0.00 -5.68%
2026-03-30
ADTX 2026-03-30 04:01:440.90 0.77 -5.68%
ADTX 2026-03-30 05:01:260.90 0.84 -5.68%
ADTX 2026-03-30 08:01:260.90 0.84 10.23%
ADTX 2026-03-30 09:02:070.88 0.77 4.55%
ADTX 2026-03-30 10:01:240.87 0.76 -2.27%
ADTX 2026-03-30 11:01:200.82 0.76 0.00%
ADTX 2026-03-30 12:01:260.87 0.77 0.00%
ADTX 2026-03-30 13:01:230.79 0.73 -4.55%
ADTX 2026-03-30 14:01:290.81 0.77 -3.41%
ADTX 2026-03-30 15:01:270.81 0.75 -2.27%
ADTX 2026-03-30 16:01:300.88 0.75 -2.27%
ADTX 2026-03-30 17:01:340.88 0.78 -2.47%
ADTX 2026-03-30 19:01:330.88 0.71 -2.47%
ADTX 2026-03-30 20:01:370.00 0.00 3.70%
2026-03-31
ADTX 2026-03-31 04:02:030.87 0.75 3.70%
ADTX 2026-03-31 05:02:010.86 0.75 9.88%
ADTX 2026-03-31 07:01:250.86 0.68 9.88%
ADTX 2026-03-31 08:01:260.86 0.68 7.41%
ADTX 2026-03-31 09:01:290.86 0.75 7.41%
ADTX 2026-03-31 10:01:240.96 0.92 19.75%
ADTX 2026-03-31 11:01:321.01 1.00 27.16%
ADTX 2026-03-31 12:01:350.95 0.86 20.99%
ADTX 2026-03-31 13:01:320.92 0.84 17.28%
ADTX 2026-03-31 14:01:370.90 0.88 14.81%
ADTX 2026-03-31 15:01:430.97 0.89 14.81%
ADTX 2026-03-31 16:01:500.98 0.87 24.69%
ADTX 2026-03-31 17:01:451.00 0.91 16.46%
ADTX 2026-03-31 18:01:381.00 0.85 16.46%
ADTX 2026-03-31 19:01:401.00 0.83 17.72%
ADTX 2026-03-31 20:01:430.00 0.00 17.72%
2026-04-01
ADTX 2026-04-01 04:01:441.13 0.83 17.72%
ADTX 2026-04-01 05:01:481.00 0.83 -8.86%
ADTX 2026-04-01 07:01:430.98 0.85 1.27%
ADTX 2026-04-01 08:01:330.96 0.85 1.27%
ADTX 2026-04-01 09:02:050.92 0.91 -6.33%
ADTX 2026-04-01 10:01:550.87 0.85 -11.39%
ADTX 2026-04-01 11:01:340.94 0.90 -6.33%
ADTX 2026-04-01 12:01:510.91 0.87 -8.86%
ADTX 2026-04-01 13:01:270.91 0.86 -7.59%
ADTX 2026-04-01 14:01:260.88 0.86 -12.66%
ADTX 2026-04-01 15:01:290.88 0.80 -15.19%
ADTX 2026-04-01 16:01:390.90 0.85 -8.86%
ADTX 2026-04-01 17:01:340.94 0.85 -7.14%
ADTX 2026-04-01 18:01:260.95 0.86 -7.14%
ADTX 2026-04-01 20:01:340.00 0.00 -7.14%
2026-04-02
ADTX 2026-04-02 04:01:251.00 0.71 -7.14%
ADTX 2026-04-02 05:01:230.90 0.71 -7.14%
ADTX 2026-04-02 06:01:210.88 0.71 -7.14%
ADTX 2026-04-02 07:01:140.88 0.78 -1.02%
ADTX 2026-04-02 08:02:010.90 0.78 -1.02%
ADTX 2026-04-02 09:01:180.88 0.84 -1.02%
ADTX 2026-04-02 10:01:220.97 0.87 2.04%
ADTX 2026-04-02 11:01:120.87 0.82 -4.08%
ADTX 2026-04-02 12:01:190.93 0.84 -4.08%
ADTX 2026-04-02 13:01:160.80 0.77 -9.18%
ADTX 2026-04-02 14:01:180.84 0.78 -10.20%
ADTX 2026-04-02 15:01:220.79 0.77 -9.18%
ADTX 2026-04-02 16:01:200.78 0.76 -9.18%
ADTX 2026-04-02 17:01:220.90 0.76 -11.11%
ADTX 2026-04-02 19:01:260.90 0.77 -11.11%
ADTX 2026-04-02 20:01:260.00 0.00 -11.11%
2026-04-06
ADTX 2026-04-06 04:01:240.88 0.75 -1.11%
ADTX 2026-04-06 05:01:150.83 0.75 -1.11%
ADTX 2026-04-06 07:01:460.90 0.78 -1.11%
ADTX 2026-04-06 08:01:110.99 0.94 17.78%
ADTX 2026-04-06 09:01:190.75 0.74 -4.44%
ADTX 2026-04-06 10:01:250.60 0.59 -21.11%
ADTX 2026-04-06 11:01:220.64 0.62 -16.67%
ADTX 2026-04-06 12:01:190.62 0.61 -20.00%
ADTX 2026-04-06 13:01:240.62 0.60 -20.00%
ADTX 2026-04-06 14:01:260.61 0.60 -20.00%
ADTX 2026-04-06 15:01:180.61 0.56 -23.33%
ADTX 2026-04-06 16:01:470.60 0.55 -22.22%
ADTX 2026-04-06 17:01:250.59 0.52 -32.91%
ADTX 2026-04-06 18:01:250.59 0.53 -31.65%
ADTX 2026-04-06 19:01:240.61 0.52 -26.58%
ADTX 2026-04-06 20:01:350.00 0.00 -26.58%
2026-04-07
ADTX 2026-04-07 04:01:220.65 0.54 -2.53%
ADTX 2026-04-07 05:01:270.62 0.51 -5.06%
ADTX 2026-04-07 06:01:250.60 0.54 -5.06%
ADTX 2026-04-07 07:01:220.60 0.53 -5.06%
ADTX 2026-04-07 08:01:380.57 0.53 -5.06%
ADTX 2026-04-07 09:01:150.55 0.51 -8.86%
ADTX 2026-04-07 10:01:210.52 0.50 -8.86%
ADTX 2026-04-07 11:01:210.53 0.50 -8.86%
ADTX 2026-04-07 12:01:310.52 0.50 -8.86%
ADTX 2026-04-07 13:01:280.52 0.50 -10.13%
ADTX 2026-04-07 14:01:240.53 0.50 -7.59%
ADTX 2026-04-07 15:01:210.52 0.51 -8.86%
ADTX 2026-04-07 16:01:220.52 0.50 -8.86%
ADTX 2026-04-07 17:01:230.53 0.50 -10.00%
ADTX 2026-04-07 18:01:140.55 0.50 -8.33%
ADTX 2026-04-07 19:01:210.57 0.50 -8.33%
ADTX 2026-04-07 20:01:260.00 0.00 -8.33%
2026-04-08
ADTX 2026-04-08 04:01:260.56 0.54 6.67%
ADTX 2026-04-08 05:01:280.54 0.52 5.00%
ADTX 2026-04-08 06:01:270.54 0.52 3.33%
ADTX 2026-04-08 07:01:350.54 0.52 6.67%
ADTX 2026-04-08 08:01:280.52 0.50 3.33%
ADTX 2026-04-08 09:01:260.53 0.50 3.33%
ADTX 2026-04-08 10:01:350.52 0.51 1.67%
ADTX 2026-04-08 13:01:290.54 0.51 1.67%
ADTX 2026-04-08 14:01:260.52 0.51 1.67%
ADTX 2026-04-08 15:02:450.52 0.50 0.00%
ADTX 2026-04-08 16:01:290.52 0.51 1.67%
ADTX 2026-04-08 17:01:230.52 0.51 1.92%
ADTX 2026-04-08 18:01:270.52 0.51 3.85%
ADTX 2026-04-08 19:01:290.53 0.50 1.92%
ADTX 2026-04-08 20:01:290.00 0.00 1.92%
2026-04-09
ADTX 2026-04-09 04:01:380.54 0.50 1.92%
ADTX 2026-04-09 05:01:250.53 0.50 3.85%
ADTX 2026-04-09 07:01:330.52 0.50 0.00%
ADTX 2026-04-09 08:01:460.52 0.51 0.00%
ADTX 2026-04-09 09:01:190.52 0.50 -1.92%
ADTX 2026-04-09 10:01:260.51 0.50 -1.92%
ADTX 2026-04-09 11:01:200.53 0.50 3.85%
ADTX 2026-04-09 12:01:170.54 0.52 5.77%
ADTX 2026-04-09 13:01:200.53 0.52 3.85%
ADTX 2026-04-09 14:01:270.54 0.50 0.00%
ADTX 2026-04-09 15:01:220.53 0.51 0.00%
ADTX 2026-04-09 16:01:260.53 0.51 3.85%
ADTX 2026-04-09 20:01:370.00 0.00 3.85%
2026-04-10
ADTX 2026-04-10 04:01:260.53 0.47 3.85%
ADTX 2026-04-10 05:01:260.53 0.46 0.00%
ADTX 2026-04-10 06:01:340.52 0.47 0.00%
ADTX 2026-04-10 07:01:510.52 0.50 -1.92%
ADTX 2026-04-10 10:01:170.52 0.51 -1.92%
ADTX 2026-04-10 11:01:200.52 0.51 -3.85%
ADTX 2026-04-10 12:03:040.51 0.50 -3.85%
ADTX 2026-04-10 14:01:280.52 0.50 -3.85%
ADTX 2026-04-10 17:01:220.51 0.50 -3.77%
ADTX 2026-04-10 18:01:280.52 0.50 -3.77%
ADTX 2026-04-10 20:01:380.00 0.00 -3.77%
2026-04-13
ADTX 2026-04-13 04:01:250.57 0.46 -3.77%
ADTX 2026-04-13 05:01:130.55 0.46 -3.77%
ADTX 2026-04-13 06:01:170.54 0.48 -5.66%
ADTX 2026-04-13 07:01:180.52 0.45 -5.66%
ADTX 2026-04-13 08:01:140.52 0.43 -5.66%
ADTX 2026-04-13 10:01:170.47 0.45 -5.66%
ADTX 2026-04-13 11:01:160.43 0.40 -16.98%
ADTX 2026-04-13 12:01:200.46 0.43 -13.21%
ADTX 2026-04-13 13:01:240.47 0.44 -7.55%
ADTX 2026-04-13 14:01:170.48 0.44 -7.55%
ADTX 2026-04-13 15:01:240.48 0.45 -7.55%
ADTX 2026-04-13 16:01:350.49 0.43 -5.66%
ADTX 2026-04-13 17:01:280.49 0.43 -10.00%
ADTX 2026-04-13 18:01:250.47 0.45 -6.00%
ADTX 2026-04-13 19:01:280.47 0.43 -8.00%
ADTX 2026-04-13 20:01:540.00 0.00 -8.00%
2026-04-14
ADTX 2026-04-14 04:01:190.50 0.44 -2.00%
ADTX 2026-04-14 05:01:160.51 0.44 -2.00%
ADTX 2026-04-14 07:01:260.46 0.44 -2.00%
ADTX 2026-04-14 08:01:290.50 0.44 -2.00%
ADTX 2026-04-14 09:01:180.44 0.41 -8.00%
ADTX 2026-04-14 10:01:200.41 0.40 -10.00%
ADTX 2026-04-14 11:01:320.43 0.40 -10.00%
ADTX 2026-04-14 12:01:250.44 0.43 -4.00%
ADTX 2026-04-14 13:01:330.46 0.43 -2.00%
ADTX 2026-04-14 14:01:200.45 0.43 -4.00%
ADTX 2026-04-14 15:01:220.43 0.40 -10.00%
ADTX 2026-04-14 16:01:170.48 0.40 -10.00%
ADTX 2026-04-14 17:01:180.44 0.38 -4.26%
ADTX 2026-04-14 18:01:500.44 0.40 -10.64%
ADTX 2026-04-14 19:01:300.44 0.40 -6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.