$ADTX: ADiTx Therapeutics, Inc. - Common Stock
2025-01-13 ADTX 2025-01-13 07:00:37 0.17 0.17 0% ADTX 2025-01-13 08:00:41 0.17 0.16 0% ADTX 2025-01-13 10:00:39 0.19 0.19 0% ADTX 2025-01-13 11:00:38 0.16 0.16 0% ADTX 2025-01-13 13:00:38 0.15 0.15 0% ADTX 2025-01-13 14:00:35 0.15 0.15 -11.76% ADTX 2025-01-13 18:00:35 0.16 0.15 -11.76% ADTX 2025-01-13 19:00:34 0.15 0.15 -11.76% 2025-01-14 ADTX 2025-01-14 06:00:33 0.16 0.14 -11.76% ADTX 2025-01-14 08:00:40 0.15 0.14 -5.88% ADTX 2025-01-14 10:00:35 0.15 0.14 -11.76% ADTX 2025-01-14 11:01:15 0.14 0.13 -11.76% ADTX 2025-01-14 12:00:34 0.14 0.13 -17.65% ADTX 2025-01-14 13:00:38 0.13 0.13 -17.65% ADTX 2025-01-14 14:00:36 0.14 0.14 -11.76% ADTX 2025-01-14 18:00:40 0.14 0.13 -18.75% 2025-01-15 ADTX 2025-01-15 06:00:39 0.13 0.13 -6.25% ADTX 2025-01-15 07:00:37 0.13 0.12 -12.50% ADTX 2025-01-15 08:00:36 0.14 0.13 -6.25% ADTX 2025-01-15 09:00:37 0.13 0.12 0.00% ADTX 2025-01-15 11:00:36 0.13 0.13 0.00% ADTX 2025-01-15 13:00:40 0.14 0.14 0.00% ADTX 2025-01-15 14:00:38 0.14 0.13 0.00% ADTX 2025-01-15 16:00:40 0.13 0.13 -6.25% ADTX 2025-01-15 17:00:37 0.14 0.13 0.00% ADTX 2025-01-15 18:00:36 0.14 0.13 -7.14% ADTX 2025-01-15 19:00:37 0.14 0.13 0.00% 2025-01-16 ADTX 2025-01-16 06:00:39 0.13 0.12 -7.14% ADTX 2025-01-16 08:00:35 0.13 0.13 0.00% ADTX 2025-01-16 09:00:36 0.19 0.18 42.86% ADTX 2025-01-16 10:00:32 0.20 0.20 50.00% ADTX 2025-01-16 11:00:33 0.15 0.15 14.29% ADTX 2025-01-16 12:00:34 0.15 0.14 7.14% ADTX 2025-01-16 13:00:38 0.14 0.14 7.14% ADTX 2025-01-16 18:00:33 0.14 0.13 7.69% ADTX 2025-01-16 19:00:38 0.14 0.14 7.69% ADTX 2025-01-16 20:00:36 0.15 0.14 7.69% ADTX 2025-01-16 21:00:37 0.14 0.13 7.69% ADTX 2025-01-16 22:00:48 0.15 0.14 7.69% 2025-01-17 ADTX 2025-01-17 06:00:38 0.15 0.13 -7.69% ADTX 2025-01-17 07:00:39 0.15 0.13 0.00% ADTX 2025-01-17 08:00:36 0.15 0.13 -7.69% ADTX 2025-01-17 09:00:37 0.16 0.14 7.69% ADTX 2025-01-17 10:00:38 0.15 0.14 0.00% ADTX 2025-01-17 11:00:35 0.14 0.14 0.00% ADTX 2025-01-17 14:00:36 0.13 0.13 -7.69% ADTX 2025-01-17 18:00:33 0.13 0.13 -7.14% ADTX 2025-01-17 21:00:38 0.14 0.12 -14.29% ADTX 2025-01-17 22:00:49 0.00 0.00 -14.29% ADTX 2025-01-17 23:00:39 0.13 0.12 -7.14% 2025-01-20 ADTX 2025-01-20 00:00:43 0.00 0.00 -14.29% 2025-01-21 ADTX 2025-01-21 06:00:37 0.13 0.13 -14.29% ADTX 2025-01-21 08:00:34 0.14 0.00 0.00% ADTX 2025-01-21 09:00:36 0.13 0.00 0.00% ADTX 2025-01-21 11:00:40 0.12 0.12 -7.14% ADTX 2025-01-21 18:00:38 0.12 0.12 -7.69% ADTX 2025-01-21 20:00:39 0.13 0.12 -7.69% ADTX 2025-01-21 22:00:56 0.00 0.00 -7.69% 2025-01-22 ADTX 2025-01-22 06:00:42 0.13 0.12 -7.69% ADTX 2025-01-22 07:00:41 0.13 0.12 0.00% ADTX 2025-01-22 09:00:40 0.12 0.12 0.00% ADTX 2025-01-22 10:00:41 0.12 0.11 0.00% ADTX 2025-01-22 11:00:38 0.11 0.11 -7.69% ADTX 2025-01-22 14:00:38 0.12 0.12 0.00% ADTX 2025-01-22 17:00:38 0.12 0.11 0.00% ADTX 2025-01-22 18:00:38 0.12 0.11 -8.33% ADTX 2025-01-22 19:00:35 0.11 0.11 0.00% ADTX 2025-01-22 20:00:37 0.12 0.11 0.00% ADTX 2025-01-22 22:00:46 0.00 0.00 0.00% 2025-01-23 ADTX 2025-01-23 06:00:40 0.11 0.11 0.00% ADTX 2025-01-23 07:00:38 0.12 0.11 0.00% ADTX 2025-01-23 09:00:42 0.11 0.11 0.00% ADTX 2025-01-23 13:00:39 0.11 0.11 8.33% ADTX 2025-01-23 14:00:37 0.11 0.11 0.00% ADTX 2025-01-23 19:00:44 0.12 0.11 0.00% ADTX 2025-01-23 21:00:43 0.00 0.00 0.00% 2025-01-24 ADTX 2025-01-24 05:00:41 0.00 0.10 0.00% ADTX 2025-01-24 06:00:39 0.11 0.11 0.00% ADTX 2025-01-24 07:00:40 0.11 0.10 0.00% ADTX 2025-01-24 08:00:40 0.11 0.11 0.00% ADTX 2025-01-24 11:00:39 0.12 0.11 0.00% ADTX 2025-01-24 12:00:44 0.12 0.12 9.09% ADTX 2025-01-24 17:00:41 0.12 0.11 9.09% ADTX 2025-01-24 18:00:40 0.12 0.11 0.00% ADTX 2025-01-24 19:00:40 0.12 0.11 9.09% ADTX 2025-01-24 22:00:47 0.00 0.00 9.09% 2025-01-27 ADTX 2025-01-27 05:00:35 0.12 0.00 0.00% ADTX 2025-01-27 06:00:36 0.11 0.11 -9.09% ADTX 2025-01-27 18:00:35 0.11 0.11 -8.33% ADTX 2025-01-27 19:00:37 0.12 0.11 -8.33% ADTX 2025-01-27 22:00:41 0.00 0.00 -8.33% 2025-01-28 ADTX 2025-01-28 05:00:34 0.12 0.11 -8.33% ADTX 2025-01-28 06:00:38 0.12 0.11 0.00% ADTX 2025-01-28 11:00:33 0.12 0.12 8.33% ADTX 2025-01-28 12:00:40 0.11 0.11 0.00% ADTX 2025-01-28 14:00:38 0.12 0.12 8.33% ADTX 2025-01-28 17:00:40 0.12 0.11 8.33% ADTX 2025-01-28 18:00:40 0.12 0.11 9.09% ADTX 2025-01-28 21:00:47 0.00 0.00 9.09% 2025-01-29 ADTX 2025-01-29 05:00:37 0.13 0.00 9.09% ADTX 2025-01-29 06:00:35 0.13 0.11 9.09% ADTX 2025-01-29 07:00:41 0.13 0.11 0.00% ADTX 2025-01-29 08:00:38 0.13 0.11 -9.09% ADTX 2025-01-29 09:00:38 0.13 0.11 0.00% ADTX 2025-01-29 10:00:33 0.13 0.12 0.00% ADTX 2025-01-29 11:00:34 0.11 0.11 -9.09% ADTX 2025-01-29 18:00:34 0.11 0.11 -8.33% ADTX 2025-01-29 21:00:38 0.00 0.00 -8.33% 2025-01-30 ADTX 2025-01-30 05:00:32 0.13 0.00 -8.33% ADTX 2025-01-30 06:00:36 0.12 0.10 0.00% ADTX 2025-01-30 08:00:36 0.12 0.11 0.00% ADTX 2025-01-30 11:00:36 0.11 0.11 0.00% ADTX 2025-01-30 21:00:49 0.00 0.00 0.00% 2025-01-31 ADTX 2025-01-31 05:00:35 0.35 0.10 0.00% ADTX 2025-01-31 06:00:32 0.12 0.10 0.00% ADTX 2025-01-31 07:00:34 0.11 0.11 0.00% ADTX 2025-01-31 19:00:36 0.12 0.11 0.00% ADTX 2025-01-31 21:00:50 0.00 0.00 0.00% 2025-02-03 ADTX 2025-02-03 05:00:35 0.13 0.00 0.00% ADTX 2025-02-03 06:00:37 0.11 0.11 0.00% ADTX 2025-02-03 07:00:31 0.12 0.11 0.00% ADTX 2025-02-03 08:00:34 0.11 0.11 0.00% ADTX 2025-02-03 10:00:37 0.12 0.11 0.00% ADTX 2025-02-03 11:00:46 0.11 0.11 0.00% ADTX 2025-02-03 13:00:36 0.12 0.11 0.00% ADTX 2025-02-03 14:00:38 0.11 0.11 0.00% ADTX 2025-02-03 21:00:56 0.00 0.00 0.00% 2025-02-04 ADTX 2025-02-04 05:00:37 0.11 0.00 0.00% ADTX 2025-02-04 06:00:37 0.12 0.11 0.00% ADTX 2025-02-04 11:00:41 0.11 0.11 0.00% ADTX 2025-02-04 15:00:31 0.10 0.10 -9.09% ADTX 2025-02-04 18:00:36 0.09 0.09 -18.18% ADTX 2025-02-04 20:00:35 0.10 0.09 -18.18% ADTX 2025-02-04 21:00:52 0.00 0.00 -9.09% 2025-02-05 ADTX 2025-02-05 05:00:35 0.20 0.00 -9.09% ADTX 2025-02-05 06:00:40 0.09 0.09 -9.09% ADTX 2025-02-05 07:00:35 0.10 0.09 -9.09% ADTX 2025-02-05 08:00:44 0.10 0.09 0.00% ADTX 2025-02-05 10:00:34 0.11 0.10 0.00% ADTX 2025-02-05 11:00:34 0.10 0.09 -9.09% ADTX 2025-02-05 12:00:36 0.09 0.09 -9.09% ADTX 2025-02-05 14:00:39 0.10 0.09 -9.09% ADTX 2025-02-05 15:00:36 0.09 0.09 -9.09% ADTX 2025-02-05 18:00:39 0.10 0.09 0.00% ADTX 2025-02-05 19:00:37 0.10 0.09 -10.00% ADTX 2025-02-05 21:00:58 0.00 0.00 -10.00% 2025-02-06 ADTX 2025-02-06 05:00:39 0.10 0.00 -10.00% ADTX 2025-02-06 06:00:37 0.10 0.09 -10.00% ADTX 2025-02-06 07:00:43 0.10 0.09 0.00% ADTX 2025-02-06 11:00:36 0.09 0.08 0.00% ADTX 2025-02-06 12:00:35 0.09 0.08 -10.00% ADTX 2025-02-06 13:00:33 0.09 0.09 0.00% ADTX 2025-02-06 15:00:40 0.09 0.08 0.00% ADTX 2025-02-06 16:00:37 0.09 0.09 0.00% ADTX 2025-02-06 19:00:41 0.10 0.09 0.00% ADTX 2025-02-06 20:00:41 0.09 0.09 0.00% ADTX 2025-02-06 21:00:52 0.00 0.00 0.00% 2025-02-07 ADTX 2025-02-07 05:00:41 0.12 0.00 0.00% ADTX 2025-02-07 06:00:40 0.10 0.08 0.00% ADTX 2025-02-07 07:00:42 0.10 0.09 0.00% ADTX 2025-02-07 09:00:35 0.10 0.10 11.11% ADTX 2025-02-07 10:00:38 0.11 0.10 11.11% ADTX 2025-02-07 11:00:37 0.09 0.09 0.00% ADTX 2025-02-07 18:00:37 0.10 0.09 0.00% ADTX 2025-02-07 19:00:38 0.09 0.09 0.00% ADTX 2025-02-07 20:00:38 0.10 0.09 0.00% ADTX 2025-02-07 21:00:56 0.00 0.00 0.00% 2025-02-10 ADTX 2025-02-10 05:00:41 0.13 0.09 0.00% ADTX 2025-02-10 06:00:40 0.10 0.09 0.00% ADTX 2025-02-10 07:00:39 0.09 0.09 0.00%