investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2024-09-23
ADTX 2024-09-23 00:00:530.00 0.00 -30.00%
ADTX 2024-09-23 04:00:540.55 0.25 -30.00%
ADTX 2024-09-23 05:00:470.35 0.29 -15.00%
ADTX 2024-09-23 06:00:490.32 0.28 -17.50%
ADTX 2024-09-23 07:00:520.32 0.31 -17.50%
ADTX 2024-09-23 08:00:560.34 0.31 -15.00%
ADTX 2024-09-23 10:00:500.28 0.28 -25.00%
ADTX 2024-09-23 11:00:520.27 0.26 -30.00%
ADTX 2024-09-23 12:00:460.27 0.26 -27.50%
ADTX 2024-09-23 13:00:480.27 0.26 -30.00%
ADTX 2024-09-23 14:00:430.27 0.27 -27.50%
ADTX 2024-09-23 15:00:500.28 0.27 -25.00%
ADTX 2024-09-23 16:00:500.27 0.26 -27.50%
ADTX 2024-09-23 17:00:500.26 0.26 -31.58%
ADTX 2024-09-23 18:00:500.28 0.25 -28.95%
ADTX 2024-09-23 19:00:530.28 0.25 -31.58%
ADTX 2024-09-23 20:00:530.00 0.00 -31.58%
2024-09-24
ADTX 2024-09-24 05:00:470.28 0.24 -7.89%
ADTX 2024-09-24 06:00:530.25 0.25 -5.26%
ADTX 2024-09-24 07:00:510.27 0.24 -7.89%
ADTX 2024-09-24 08:00:480.27 0.24 -5.26%
ADTX 2024-09-24 09:00:450.29 0.26 -2.63%
ADTX 2024-09-24 10:00:480.25 0.25 -5.26%
ADTX 2024-09-24 11:00:480.24 0.23 -7.89%
ADTX 2024-09-24 13:00:510.24 0.24 -7.89%
ADTX 2024-09-24 16:00:520.24 0.22 -10.53%
ADTX 2024-09-24 17:00:540.24 0.23 -11.11%
ADTX 2024-09-24 18:00:530.24 0.23 -14.81%
ADTX 2024-09-24 19:00:540.23 0.22 -14.81%
ADTX 2024-09-24 20:00:540.00 0.00 -14.81%
2024-09-25
ADTX 2024-09-25 04:00:500.49 0.19 -14.81%
ADTX 2024-09-25 05:00:490.26 0.23 0.00%
ADTX 2024-09-25 06:00:470.23 0.22 0.00%
ADTX 2024-09-25 08:00:510.25 0.23 0.00%
ADTX 2024-09-25 09:00:510.23 0.22 0.00%
ADTX 2024-09-25 10:00:520.22 0.22 -3.70%
ADTX 2024-09-25 11:00:480.23 0.22 -3.70%
ADTX 2024-09-25 12:00:470.22 0.22 -3.70%
ADTX 2024-09-25 14:00:460.23 0.22 0.00%
ADTX 2024-09-25 15:00:440.22 0.22 -3.70%
ADTX 2024-09-25 16:00:450.23 0.22 -3.70%
ADTX 2024-09-25 17:00:490.23 0.21 -4.35%
ADTX 2024-09-25 18:00:450.23 0.21 0.00%
ADTX 2024-09-25 19:00:460.24 0.21 0.00%
ADTX 2024-09-25 20:00:500.00 0.00 0.00%
2024-09-26
ADTX 2024-09-26 05:00:490.24 0.21 0.00%
ADTX 2024-09-26 07:00:450.23 0.21 4.35%
ADTX 2024-09-26 08:00:520.23 0.22 0.00%
ADTX 2024-09-26 10:00:490.23 0.21 0.00%
ADTX 2024-09-26 11:00:480.23 0.22 0.00%
ADTX 2024-09-26 12:00:430.22 0.22 0.00%
ADTX 2024-09-26 13:00:480.21 0.20 -8.70%
ADTX 2024-09-26 14:00:490.22 0.21 -4.35%
ADTX 2024-09-26 15:00:490.21 0.20 -8.70%
ADTX 2024-09-26 16:00:480.22 0.22 0.00%
ADTX 2024-09-26 17:00:490.23 0.20 0.00%
ADTX 2024-09-26 19:00:330.24 0.20 0.00%
ADTX 2024-09-26 20:00:360.00 0.00 0.00%
2024-09-27
ADTX 2024-09-27 04:00:510.99 0.00 0.00%
ADTX 2024-09-27 05:00:490.24 0.19 0.00%
ADTX 2024-09-27 09:00:450.23 0.20 -4.55%
ADTX 2024-09-27 10:00:470.22 0.21 0.00%
ADTX 2024-09-27 11:00:460.21 0.21 -4.55%
ADTX 2024-09-27 12:00:460.19 0.19 -13.64%
ADTX 2024-09-27 14:00:470.20 0.18 -13.64%
ADTX 2024-09-27 15:00:450.19 0.18 -18.18%
ADTX 2024-09-27 16:00:450.18 0.16 -27.27%
ADTX 2024-09-27 17:00:450.17 0.16 -27.27%
ADTX 2024-09-27 18:00:460.16 0.16 -27.27%
ADTX 2024-09-27 19:00:480.14 0.14 -36.36%
ADTX 2024-09-27 20:00:490.00 0.00 -36.36%
2024-09-30
ADTX 2024-09-30 04:01:051.86 0.13 -36.36%
ADTX 2024-09-30 05:00:430.15 0.14 -4.55%
ADTX 2024-09-30 06:00:470.14 0.14 -9.09%
ADTX 2024-09-30 08:00:480.14 0.14 0.00%
ADTX 2024-09-30 10:00:510.14 0.14 -9.09%
ADTX 2024-09-30 11:00:480.14 0.13 -13.64%
ADTX 2024-09-30 12:00:470.14 0.14 -9.09%
ADTX 2024-09-30 13:00:450.14 0.13 -13.64%
ADTX 2024-09-30 14:00:440.13 0.12 -13.64%
ADTX 2024-09-30 15:00:490.13 0.12 -18.18%
ADTX 2024-09-30 16:00:430.11 0.10 -27.27%
ADTX 2024-09-30 17:00:430.12 0.11 -31.25%
ADTX 2024-09-30 19:00:430.10 0.10 -37.50%
ADTX 2024-09-30 20:00:480.00 0.00 -37.50%
2024-10-01
ADTX 2024-10-01 04:00:470.11 0.00 -37.50%
ADTX 2024-10-01 05:00:460.11 0.10 -6.25%
ADTX 2024-10-01 06:00:470.13 0.12 6.25%
ADTX 2024-10-01 07:00:440.13 0.13 12.50%
ADTX 2024-10-01 08:00:480.11 0.11 0.00%
ADTX 2024-10-01 16:00:490.12 0.11 0.00%
ADTX 2024-10-01 17:00:470.12 0.10 0.00%
ADTX 2024-10-01 18:00:470.10 0.10 -9.09%
ADTX 2024-10-01 19:00:540.11 0.09 -9.09%
ADTX 2024-10-01 20:00:520.10 0.10 -9.09%
2024-10-02
ADTX 2024-10-02 08:00:500.10 0.10 0.00%
ADTX 2024-10-02 09:00:504.45 4.44 0.00%
ADTX 2024-10-02 10:00:453.78 3.64 -672.73%
ADTX 2024-10-02 11:00:493.28 3.20 -1063.64%
ADTX 2024-10-02 12:00:433.08 3.05 -1245.45%
ADTX 2024-10-02 13:00:453.09 3.06 -1236.36%
ADTX 2024-10-02 14:00:433.08 2.94 -1300.00%
ADTX 2024-10-02 15:00:462.78 2.77 -1518.18%
ADTX 2024-10-02 16:00:542.89 2.68 -1609.09%
ADTX 2024-10-02 17:00:473.10 2.92 -33.11%
ADTX 2024-10-02 18:00:502.98 2.95 -33.33%
ADTX 2024-10-02 19:00:472.89 2.85 -34.91%
ADTX 2024-10-02 20:00:470.00 0.00 -34.68%
2024-10-03
ADTX 2024-10-03 04:00:474.50 0.00 6.76%
ADTX 2024-10-03 05:00:492.65 2.56 -1.35%
ADTX 2024-10-03 06:00:442.53 2.52 -4.05%
ADTX 2024-10-03 07:00:472.57 2.52 -3.38%
ADTX 2024-10-03 08:00:432.59 2.54 -3.38%
ADTX 2024-10-03 09:00:532.51 2.47 -4.73%
ADTX 2024-10-03 10:00:412.16 2.15 -12.39%
ADTX 2024-10-03 11:00:472.08 2.07 -14.19%
ADTX 2024-10-03 12:00:471.97 1.95 -16.44%
ADTX 2024-10-03 13:00:442.03 2.02 -15.32%
ADTX 2024-10-03 14:00:472.02 2.00 -15.77%
ADTX 2024-10-03 15:00:451.95 1.93 -17.12%
ADTX 2024-10-03 16:00:451.92 1.90 -17.34%
ADTX 2024-10-03 17:00:421.94 1.88 -29.63%
ADTX 2024-10-03 18:00:451.92 1.89 -29.26%
ADTX 2024-10-03 19:00:431.96 1.88 -29.26%
ADTX 2024-10-03 20:00:440.00 0.00 -27.04%
2024-10-04
ADTX 2024-10-04 04:00:440.00 1.95 -27.04%
ADTX 2024-10-04 05:00:451.94 1.90 0.00%
ADTX 2024-10-04 06:00:501.95 1.90 -1.48%
ADTX 2024-10-04 07:00:501.99 1.89 -1.48%
ADTX 2024-10-04 08:00:442.17 2.09 6.30%
ADTX 2024-10-04 09:00:442.13 2.12 7.04%
ADTX 2024-10-04 10:00:472.86 2.83 32.22%
ADTX 2024-10-04 11:00:482.27 2.26 12.22%
ADTX 2024-10-04 12:00:462.06 2.05 4.07%
ADTX 2024-10-04 13:00:421.99 1.98 1.85%
ADTX 2024-10-04 14:00:551.79 1.78 -5.93%
ADTX 2024-10-04 15:00:491.80 1.79 -5.56%
ADTX 2024-10-04 16:00:501.69 1.56 -12.96%
ADTX 2024-10-04 17:00:471.52 1.49 -23.20%
ADTX 2024-10-04 18:00:481.57 1.52 -19.59%
ADTX 2024-10-04 19:00:531.62 1.61 -17.01%
ADTX 2024-10-04 20:00:470.00 0.00 -17.53%
2024-10-07
ADTX 2024-10-07 04:00:493.06 0.00 -17.53%
ADTX 2024-10-07 05:00:461.90 1.85 12.89%
ADTX 2024-10-07 06:00:481.84 1.81 12.37%
ADTX 2024-10-07 07:00:471.81 1.77 14.95%
ADTX 2024-10-07 08:00:501.73 1.65 3.61%
ADTX 2024-10-07 09:00:471.85 1.80 11.86%
ADTX 2024-10-07 10:00:511.34 1.31 -14.43%
ADTX 2024-10-07 11:00:491.40 1.38 -10.82%
ADTX 2024-10-07 12:00:481.46 1.45 -7.22%
ADTX 2024-10-07 13:00:461.55 1.52 -4.12%
ADTX 2024-10-07 14:00:421.50 1.48 -5.15%
ADTX 2024-10-07 15:00:501.51 1.48 -5.15%
ADTX 2024-10-07 16:00:541.50 1.46 -5.15%
ADTX 2024-10-07 17:00:471.50 1.45 -7.50%
ADTX 2024-10-07 18:00:461.50 1.44 -10.00%
ADTX 2024-10-07 19:00:561.50 1.38 -10.63%
ADTX 2024-10-07 20:00:500.00 0.00 -8.75%
2024-10-08
ADTX 2024-10-08 04:00:471.62 1.36 -8.75%
ADTX 2024-10-08 05:00:531.47 1.38 -6.25%
ADTX 2024-10-08 06:00:501.45 1.35 -9.38%
ADTX 2024-10-08 07:00:531.44 1.35 -8.75%
ADTX 2024-10-08 08:00:521.47 1.45 -1.88%
ADTX 2024-10-08 09:00:461.59 1.58 5.63%
ADTX 2024-10-08 10:00:491.35 1.34 -8.75%
ADTX 2024-10-08 11:00:451.37 1.35 -8.75%
ADTX 2024-10-08 12:00:461.42 1.41 -4.38%
ADTX 2024-10-08 13:00:511.42 1.40 -5.00%
ADTX 2024-10-08 14:00:441.38 1.37 -6.88%
ADTX 2024-10-08 15:00:471.37 1.35 -8.13%
ADTX 2024-10-08 16:00:451.42 1.38 -5.00%
ADTX 2024-10-08 17:00:511.40 1.34 -7.38%
ADTX 2024-10-08 18:00:491.41 1.37 -5.37%
ADTX 2024-10-08 19:00:431.41 1.34 -5.37%
ADTX 2024-10-08 20:00:490.00 0.00 -7.38%
2024-10-09
ADTX 2024-10-09 04:00:521.49 1.27 -7.38%
ADTX 2024-10-09 05:00:581.48 1.35 -5.37%
ADTX 2024-10-09 07:00:471.46 1.32 -5.37%
ADTX 2024-10-09 08:00:511.41 1.32 -4.03%
ADTX 2024-10-09 09:00:521.33 1.31 -5.37%
ADTX 2024-10-09 10:00:481.28 1.24 -10.74%
ADTX 2024-10-09 11:00:471.22 1.20 -12.75%
ADTX 2024-10-09 12:00:491.27 1.25 -10.74%
ADTX 2024-10-09 13:00:491.29 1.26 -8.72%
ADTX 2024-10-09 14:00:491.26 1.24 -10.74%
ADTX 2024-10-09 15:00:451.24 1.20 -13.42%
ADTX 2024-10-09 17:00:471.18 1.13 -19.15%
ADTX 2024-10-09 18:00:431.20 1.16 -15.60%
ADTX 2024-10-09 19:00:451.21 1.14 -17.73%
ADTX 2024-10-09 20:00:470.00 0.00 -17.73%
2024-10-10
ADTX 2024-10-10 04:00:462.00 1.13 -17.73%
ADTX 2024-10-10 05:00:481.21 1.17 0.00%
ADTX 2024-10-10 06:00:491.21 1.17 -0.71%
ADTX 2024-10-10 07:00:461.25 1.20 0.00%
ADTX 2024-10-10 08:00:461.29 1.25 6.38%
ADTX 2024-10-10 09:00:461.31 1.24 4.96%
ADTX 2024-10-10 10:00:501.26 1.25 2.84%
ADTX 2024-10-10 11:00:481.22 1.20 0.00%
ADTX 2024-10-10 12:00:451.17 1.16 -3.55%
ADTX 2024-10-10 13:00:501.14 1.13 -5.67%
ADTX 2024-10-10 14:00:481.16 1.15 -4.26%
ADTX 2024-10-10 15:00:481.15 1.14 -4.96%
ADTX 2024-10-10 16:00:481.23 1.15 1.42%
ADTX 2024-10-10 17:00:491.25 1.15 0.83%
ADTX 2024-10-10 18:00:471.30 1.18 -0.83%
ADTX 2024-10-10 19:00:491.30 1.20 0.83%
ADTX 2024-10-10 20:00:540.00 0.00 2.48%
2024-10-11
ADTX 2024-10-11 04:00:492.00 1.14 2.48%
ADTX 2024-10-11 05:00:531.30 1.16 -5.79%
ADTX 2024-10-11 06:00:471.30 1.19 -3.31%
ADTX 2024-10-11 07:00:461.30 1.20 -3.31%
ADTX 2024-10-11 08:00:481.30 1.20 0.00%
ADTX 2024-10-11 09:00:481.28 1.18 -1.65%
ADTX 2024-10-11 10:00:501.20 1.17 -2.48%
ADTX 2024-10-11 11:00:481.22 1.18 -0.83%
ADTX 2024-10-11 12:00:491.17 1.15 -5.79%
ADTX 2024-10-11 13:00:501.18 1.16 -4.13%
ADTX 2024-10-11 14:00:501.19 1.17 -4.96%
ADTX 2024-10-11 15:00:501.16 1.15 -5.79%
ADTX 2024-10-11 16:00:551.17 1.15 -5.79%
ADTX 2024-10-11 17:00:531.17 1.15 -6.50%
ADTX 2024-10-11 18:00:491.18 1.15 -6.50%
ADTX 2024-10-11 19:00:511.16 1.13 -7.32%
ADTX 2024-10-11 20:00:540.00 0.00 -5.69%
2024-10-14
ADTX 2024-10-14 04:00:521.30 1.18 -5.69%
ADTX 2024-10-14 05:00:491.30 1.14 -1.63%
ADTX 2024-10-14 06:00:441.19 1.12 -1.63%
ADTX 2024-10-14 07:00:451.27 1.12 -3.25%
ADTX 2024-10-14 08:00:491.11 1.07 -4.88%
ADTX 2024-10-14 09:00:521.17 1.10 0.00%
ADTX 2024-10-14 10:00:531.16 1.10 -4.07%
ADTX 2024-10-14 11:00:531.10 1.08 -5.69%
ADTX 2024-10-14 13:00:491.10 1.09 -5.69%
ADTX 2024-10-14 15:00:471.09 1.08 -6.50%
ADTX 2024-10-14 16:00:491.11 1.07 -4.88%
ADTX 2024-10-14 17:00:491.10 1.07 -5.17%
ADTX 2024-10-14 18:00:521.11 1.07 -4.31%
ADTX 2024-10-14 19:00:471.11 1.07 -5.17%
ADTX 2024-10-14 20:00:460.00 0.00 -5.17%
2024-10-15
ADTX 2024-10-15 04:00:541.19 1.04 -5.17%
ADTX 2024-10-15 05:00:521.17 1.08 -5.17%
ADTX 2024-10-15 06:00:491.21 1.14 3.45%
ADTX 2024-10-15 07:00:541.20 1.13 3.45%
ADTX 2024-10-15 08:00:511.17 1.14 5.17%
ADTX 2024-10-15 09:00:451.15 1.12 4.31%
ADTX 2024-10-15 10:00:521.13 1.12 1.72%
ADTX 2024-10-15 11:00:491.19 1.10 5.17%
ADTX 2024-10-15 12:00:481.21 1.17 9.48%
ADTX 2024-10-15 13:00:461.25 1.24 13.79%
ADTX 2024-10-15 14:00:461.75 1.74 56.03%
ADTX 2024-10-15 15:00:481.12 1.11 0.86%
ADTX 2024-10-15 16:00:501.20 1.11 0.86%
ADTX 2024-10-15 17:00:511.23 1.18 11.82%
ADTX 2024-10-15 18:00:541.25 1.21 11.82%
ADTX 2024-10-15 19:00:531.23 1.19 10.91%
ADTX 2024-10-15 20:00:470.00 0.00 20.91%
2024-10-16
ADTX 2024-10-16 04:01:001.44 1.30 22.73%
ADTX 2024-10-16 05:00:511.32 1.27 13.64%
ADTX 2024-10-16 06:00:561.37 1.34 21.82%
ADTX 2024-10-16 07:00:521.28 1.24 13.64%
ADTX 2024-10-16 08:00:521.29 1.25 11.82%
ADTX 2024-10-16 09:00:531.23 1.21 8.18%
ADTX 2024-10-16 10:00:521.22 1.21 8.18%
ADTX 2024-10-16 11:00:531.12 1.11 -0.91%
ADTX 2024-10-16 12:00:561.14 1.13 0.91%
ADTX 2024-10-16 13:00:521.19 1.18 5.45%
ADTX 2024-10-16 14:00:551.18 1.16 4.55%
ADTX 2024-10-16 15:00:561.11 1.10 -1.82%
ADTX 2024-10-16 16:01:001.13 1.09 -0.91%
ADTX 2024-10-16 17:00:541.17 1.14 3.57%
ADTX 2024-10-16 18:00:581.15 1.13 0.89%
ADTX 2024-10-16 19:01:011.19 1.10 0.89%
ADTX 2024-10-16 20:01:010.00 0.00 -1.79%
2024-10-17
ADTX 2024-10-17 05:01:041.18 1.09 0.00%
ADTX 2024-10-17 06:00:571.18 1.09 -1.79%
ADTX 2024-10-17 07:01:081.11 1.08 -0.89%
ADTX 2024-10-17 08:01:051.11 1.09 0.00%
ADTX 2024-10-17 09:00:511.12 1.08 -2.68%
ADTX 2024-10-17 10:00:541.08 1.07 -3.57%
ADTX 2024-10-17 11:01:021.06 1.05 -4.46%
ADTX 2024-10-17 13:00:561.08 1.06 -3.57%
ADTX 2024-10-17 14:00:531.07 1.05 -4.46%
ADTX 2024-10-17 16:00:521.08 1.05 -2.68%
ADTX 2024-10-17 17:00:591.08 1.07 -3.60%
ADTX 2024-10-17 18:00:571.08 1.05 -4.50%
ADTX 2024-10-17 19:00:591.07 1.06 -4.50%
ADTX 2024-10-17 20:01:000.00 0.00 -4.50%
2024-10-18
ADTX 2024-10-18 04:01:002.00 0.00 -4.50%
ADTX 2024-10-18 05:01:011.08 1.04 -3.60%
ADTX 2024-10-18 06:00:581.08 1.06 -1.80%
ADTX 2024-10-18 07:00:531.07 1.04 -3.60%
ADTX 2024-10-18 08:00:531.05 1.04 -2.70%
ADTX 2024-10-18 09:01:081.04 1.02 -5.41%
ADTX 2024-10-18 10:00:521.04 1.02 -3.60%
ADTX 2024-10-18 11:00:501.10 1.09 1.80%
ADTX 2024-10-18 12:00:551.06 1.05 -1.80%
ADTX 2024-10-18 13:00:511.05 1.04 -2.70%
ADTX 2024-10-18 14:00:571.05 1.04 -3.60%
ADTX 2024-10-18 15:00:571.04 1.02 -4.50%
ADTX 2024-10-18 16:00:521.08 1.04 -2.70%
ADTX 2024-10-18 17:00:581.06 1.03 -1.85%
ADTX 2024-10-18 18:01:071.05 1.04 -3.70%
ADTX 2024-10-18 19:01:011.05 1.03 -3.70%
ADTX 2024-10-18 20:01:000.00 0.00 -3.70%
2024-10-21
ADTX 2024-10-21 05:01:031.11 1.07 2.78%
ADTX 2024-10-21 06:00:591.29 1.21 14.81%
ADTX 2024-10-21 07:00:581.21 1.13 9.26%
ADTX 2024-10-21 08:00:551.11 1.08 4.63%
ADTX 2024-10-21 09:00:551.12 1.11 6.48%
ADTX 2024-10-21 10:00:551.10 1.07 1.85%
ADTX 2024-10-21 11:00:531.12 1.11 5.56%
ADTX 2024-10-21 12:00:561.10 1.09 3.70%
ADTX 2024-10-21 13:00:571.16 1.15 9.26%
ADTX 2024-10-21 14:00:551.12 1.10 5.56%
ADTX 2024-10-21 15:00:531.10 1.09 3.70%
ADTX 2024-10-21 16:00:551.14 1.09 3.70%
ADTX 2024-10-21 17:01:001.12 1.07 3.81%
ADTX 2024-10-21 18:01:051.10 1.08 2.86%
ADTX 2024-10-21 19:00:571.10 1.07 2.86%
ADTX 2024-10-21 20:00:580.00 0.00 3.81%
2024-10-22
ADTX 2024-10-22 04:00:571.20 1.05 3.81%
ADTX 2024-10-22 05:00:551.09 1.07 -1.90%
ADTX 2024-10-22 06:00:571.08 1.07 -0.95%
ADTX 2024-10-22 07:01:001.07 1.05 -2.86%
ADTX 2024-10-22 08:00:561.10 1.05 -3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.