investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2025-11-26
ADTX 2025-11-26 00:01:120.00 0.00 -24.37%
ADTX 2025-11-26 06:01:143.23 2.63 -24.37%
ADTX 2025-11-26 07:01:083.23 2.41 -24.37%
ADTX 2025-11-26 08:01:143.23 2.44 3.08%
ADTX 2025-11-26 09:01:113.06 2.66 3.92%
ADTX 2025-11-26 10:01:112.97 2.54 1.12%
ADTX 2025-11-26 11:01:152.62 2.48 -1.96%
ADTX 2025-11-26 12:01:072.58 2.49 -1.68%
ADTX 2025-11-26 13:01:332.62 2.54 -0.56%
ADTX 2025-11-26 14:01:152.63 2.56 -0.56%
ADTX 2025-11-26 15:01:152.86 2.71 5.32%
ADTX 2025-11-26 16:01:143.17 3.12 12.89%
ADTX 2025-11-26 17:01:193.44 3.39 22.69%
ADTX 2025-11-26 18:01:233.89 3.82 47.53%
ADTX 2025-11-26 19:01:353.60 3.28 29.28%
ADTX 2025-11-26 20:01:183.65 3.35 31.56%
ADTX 2025-11-26 21:01:240.00 0.00 -1.14%
2025-11-27
ADTX 2025-11-27 19:01:173.62 3.34 34.98%
ADTX 2025-11-27 21:01:290.00 0.00 -1.14%
2025-11-28
ADTX 2025-11-28 05:01:193.16 3.01 -0.38%
ADTX 2025-11-28 06:01:183.72 3.44 15.21%
ADTX 2025-11-28 07:01:124.43 4.42 48.67%
ADTX 2025-11-28 08:01:083.82 3.81 26.24%
ADTX 2025-11-28 09:01:083.93 3.91 29.66%
ADTX 2025-11-28 10:01:093.97 3.95 31.18%
ADTX 2025-11-28 11:01:103.78 3.75 23.95%
ADTX 2025-11-28 12:01:063.79 3.78 24.71%
ADTX 2025-11-28 13:01:123.73 3.71 21.67%
ADTX 2025-11-28 14:01:153.87 3.72 27.76%
ADTX 2025-11-28 15:01:163.60 3.36 -10.19%
ADTX 2025-11-28 16:01:103.59 3.47 -8.60%
ADTX 2025-11-28 17:01:143.50 3.40 -11.78%
ADTX 2025-11-28 18:01:070.00 0.00 10.19%
2025-12-01
ADTX 2025-12-01 05:01:123.55 2.48 -7.64%
ADTX 2025-12-01 06:01:113.33 3.22 -14.97%
ADTX 2025-12-01 07:01:093.38 3.30 -14.01%
ADTX 2025-12-01 08:01:083.38 3.25 -15.92%
ADTX 2025-12-01 09:01:123.22 3.15 -20.38%
ADTX 2025-12-01 10:01:103.25 3.10 -19.75%
ADTX 2025-12-01 11:01:103.25 3.16 -18.15%
ADTX 2025-12-01 12:01:092.86 2.83 -30.57%
ADTX 2025-12-01 13:01:162.86 2.80 -29.30%
ADTX 2025-12-01 14:01:222.96 2.91 -27.39%
ADTX 2025-12-01 15:01:162.88 2.77 -31.21%
ADTX 2025-12-01 16:01:192.86 2.85 -31.21%
ADTX 2025-12-01 17:01:202.94 2.74 -31.21%
ADTX 2025-12-01 18:01:202.94 2.74 -26.05%
ADTX 2025-12-01 19:01:182.94 2.76 -26.32%
ADTX 2025-12-01 20:01:152.82 2.76 -26.05%
ADTX 2025-12-01 21:01:320.00 0.00 -25.79%
2025-12-02
ADTX 2025-12-02 05:01:102.81 2.60 -25.79%
ADTX 2025-12-02 06:01:232.75 2.67 -3.68%
ADTX 2025-12-02 07:01:372.81 2.65 -2.63%
ADTX 2025-12-02 08:01:173.00 2.67 -2.63%
ADTX 2025-12-02 09:01:153.00 2.70 -2.63%
ADTX 2025-12-02 10:01:143.00 2.66 -3.68%
ADTX 2025-12-02 11:01:142.55 2.49 -8.68%
ADTX 2025-12-02 13:01:102.50 2.43 -9.21%
ADTX 2025-12-02 14:01:092.48 2.46 -8.68%
ADTX 2025-12-02 15:01:132.46 2.42 -9.21%
ADTX 2025-12-02 16:01:162.53 2.46 -8.16%
ADTX 2025-12-02 17:01:152.54 2.44 -8.68%
ADTX 2025-12-02 18:01:112.55 2.44 -11.74%
ADTX 2025-12-02 19:01:242.59 2.45 -11.74%
ADTX 2025-12-02 21:01:300.00 0.00 -11.74%
2025-12-03
ADTX 2025-12-03 06:01:132.44 2.40 -2.85%
ADTX 2025-12-03 07:01:182.44 2.35 -2.85%
ADTX 2025-12-03 08:01:202.44 2.35 -1.42%
ADTX 2025-12-03 09:01:122.57 2.45 1.07%
ADTX 2025-12-03 10:01:082.57 2.47 3.20%
ADTX 2025-12-03 11:01:122.60 2.52 6.05%
ADTX 2025-12-03 12:01:062.66 2.54 3.20%
ADTX 2025-12-03 13:01:062.73 2.70 8.19%
ADTX 2025-12-03 14:01:142.82 2.80 11.39%
ADTX 2025-12-03 15:01:212.73 2.69 6.76%
ADTX 2025-12-03 16:01:172.78 2.73 9.61%
ADTX 2025-12-03 17:01:302.89 2.68 12.81%
ADTX 2025-12-03 18:01:313.00 2.82 15.32%
ADTX 2025-12-03 19:01:133.00 2.76 13.71%
ADTX 2025-12-03 20:01:523.00 2.76 12.90%
ADTX 2025-12-03 21:01:410.00 0.00 12.90%
ADTX 2025-12-03 22:01:300.00 0.00 14.52%
2025-12-04
ADTX 2025-12-04 06:01:222.83 2.72 14.52%
ADTX 2025-12-04 07:01:213.00 2.72 14.52%
ADTX 2025-12-04 09:01:292.88 2.72 0.00%
ADTX 2025-12-04 10:01:342.88 2.75 5.24%
ADTX 2025-12-04 11:06:002.85 2.80 2.82%
ADTX 2025-12-04 12:01:092.93 2.82 3.63%
ADTX 2025-12-04 13:04:322.82 2.73 -0.81%
ADTX 2025-12-04 14:01:182.88 2.76 3.63%
ADTX 2025-12-04 15:01:212.94 2.82 6.05%
ADTX 2025-12-04 16:01:532.94 2.89 6.85%
ADTX 2025-12-04 17:01:113.00 2.85 10.08%
ADTX 2025-12-04 18:01:133.00 2.81 9.09%
ADTX 2025-12-04 19:01:133.00 2.95 7.64%
ADTX 2025-12-04 20:01:182.98 2.95 7.64%
ADTX 2025-12-04 21:01:390.00 0.00 7.64%
2025-12-05
ADTX 2025-12-05 05:01:353.30 0.00 7.64%
ADTX 2025-12-05 06:01:183.09 3.07 6.18%
ADTX 2025-12-05 07:01:273.29 2.95 5.45%
ADTX 2025-12-05 08:01:153.05 2.95 4.73%
ADTX 2025-12-05 09:01:133.10 2.97 4.73%
ADTX 2025-12-05 10:01:163.10 3.00 6.55%
ADTX 2025-12-05 11:01:223.09 3.04 6.55%
ADTX 2025-12-05 12:01:093.06 3.02 3.27%
ADTX 2025-12-05 13:01:123.08 3.01 3.27%
ADTX 2025-12-05 14:01:103.06 3.01 4.00%
ADTX 2025-12-05 15:01:103.15 3.10 7.64%
ADTX 2025-12-05 16:01:323.14 3.10 8.36%
ADTX 2025-12-05 17:01:163.17 3.10 6.91%
ADTX 2025-12-05 18:01:073.18 3.05 6.19%
ADTX 2025-12-05 19:01:113.14 3.00 1.72%
ADTX 2025-12-05 20:01:182.90 2.75 -6.87%
ADTX 2025-12-05 21:01:290.00 0.00 -6.87%
2025-12-08
ADTX 2025-12-08 05:01:195.64 2.62 -15.46%
ADTX 2025-12-08 06:01:073.03 2.74 -11.34%
ADTX 2025-12-08 07:01:063.20 2.84 -10.65%
ADTX 2025-12-08 08:01:253.25 3.05 5.84%
ADTX 2025-12-08 09:01:323.39 2.85 2.41%
ADTX 2025-12-08 10:01:173.15 2.85 -1.37%
ADTX 2025-12-08 11:01:042.84 2.77 -9.28%
ADTX 2025-12-08 12:01:132.92 2.85 -5.50%
ADTX 2025-12-08 13:01:343.13 3.03 0.00%
ADTX 2025-12-08 14:01:313.18 3.07 0.00%
ADTX 2025-12-08 15:01:433.24 3.10 2.41%
ADTX 2025-12-08 16:01:203.32 3.30 8.59%
ADTX 2025-12-08 17:01:313.42 3.00 11.68%
ADTX 2025-12-08 18:01:383.41 3.00 6.17%
ADTX 2025-12-08 19:01:363.21 3.05 1.62%
ADTX 2025-12-08 20:01:223.38 3.01 4.87%
ADTX 2025-12-08 21:02:110.00 0.00 4.87%
2025-12-09
ADTX 2025-12-09 05:01:265.64 3.10 4.87%
ADTX 2025-12-09 06:01:253.64 3.15 -2.60%
ADTX 2025-12-09 07:01:233.17 2.85 -7.47%
ADTX 2025-12-09 08:01:213.14 3.07 -5.19%
ADTX 2025-12-09 09:01:193.58 3.11 2.27%
ADTX 2025-12-09 10:02:093.98 3.07 2.27%
ADTX 2025-12-09 11:01:223.58 3.50 9.42%
ADTX 2025-12-09 12:01:243.55 3.36 4.22%
ADTX 2025-12-09 13:01:283.62 3.47 12.34%
ADTX 2025-12-09 14:02:003.55 3.40 5.52%
ADTX 2025-12-09 15:02:063.40 3.24 2.92%
ADTX 2025-12-09 16:01:243.35 3.26 2.27%
ADTX 2025-12-09 17:02:203.50 3.10 -2.60%
ADTX 2025-12-09 18:01:193.30 3.07 -2.46%
ADTX 2025-12-09 19:02:103.51 3.10 -2.46%
ADTX 2025-12-09 20:01:233.55 3.21 -4.31%
ADTX 2025-12-09 21:01:430.00 0.00 6.46%
2025-12-10
ADTX 2025-12-10 05:01:294.10 3.16 6.46%
ADTX 2025-12-10 06:01:373.60 3.22 3.08%
ADTX 2025-12-10 07:01:193.45 2.90 1.85%
ADTX 2025-12-10 08:01:203.45 2.90 -1.23%
ADTX 2025-12-10 09:01:153.49 2.89 -1.23%
ADTX 2025-12-10 10:01:193.59 3.07 7.69%
ADTX 2025-12-10 11:01:113.01 2.90 -6.46%
ADTX 2025-12-10 12:01:072.35 2.31 -26.15%
ADTX 2025-12-10 13:01:232.54 2.48 -20.31%
ADTX 2025-12-10 14:01:352.51 2.45 -22.46%
ADTX 2025-12-10 15:01:102.53 2.48 -19.69%
ADTX 2025-12-10 16:01:262.62 2.52 -18.46%
ADTX 2025-12-10 17:01:092.70 2.50 -17.85%
ADTX 2025-12-10 18:01:402.70 2.50 -18.30%
ADTX 2025-12-10 21:01:160.00 0.00 -18.30%
ADTX 2025-12-10 22:01:552.70 2.50 -18.30%
2025-12-11
ADTX 2025-12-11 05:01:182.61 2.21 -18.30%
ADTX 2025-12-11 06:01:182.64 2.21 -3.47%
ADTX 2025-12-11 07:01:132.64 2.25 -3.47%
ADTX 2025-12-11 08:01:172.64 2.44 -2.84%
ADTX 2025-12-11 09:01:092.58 2.45 -1.26%
ADTX 2025-12-11 10:01:262.56 2.44 0.00%
ADTX 2025-12-11 11:01:412.51 2.37 -4.73%
ADTX 2025-12-11 12:01:272.54 2.47 -0.95%
ADTX 2025-12-11 13:01:252.59 2.54 0.32%
ADTX 2025-12-11 14:01:192.60 2.52 0.63%
ADTX 2025-12-11 15:01:252.62 2.54 -0.63%
ADTX 2025-12-11 16:01:212.51 2.48 -1.58%
ADTX 2025-12-11 17:01:152.42 2.29 -4.42%
ADTX 2025-12-11 18:02:232.45 2.21 -11.37%
ADTX 2025-12-11 19:01:082.50 2.21 -4.31%
ADTX 2025-12-11 20:01:102.51 2.20 -4.31%
ADTX 2025-12-11 21:01:220.00 0.00 -4.31%
2025-12-12
ADTX 2025-12-12 05:01:065.64 2.37 -4.31%
ADTX 2025-12-12 06:01:232.51 2.37 0.39%
ADTX 2025-12-12 07:01:212.51 2.37 0.00%
ADTX 2025-12-12 08:01:132.57 2.14 0.00%
ADTX 2025-12-12 09:01:142.40 2.17 -3.14%
ADTX 2025-12-12 10:02:012.37 2.27 -3.14%
ADTX 2025-12-12 11:01:052.39 2.31 -1.96%
ADTX 2025-12-12 12:01:092.37 2.29 -3.14%
ADTX 2025-12-12 13:01:062.32 2.23 -5.49%
ADTX 2025-12-12 14:01:162.23 2.16 -6.27%
ADTX 2025-12-12 15:01:132.30 2.21 -4.71%
ADTX 2025-12-12 16:01:322.27 2.23 -4.71%
ADTX 2025-12-12 17:01:072.34 2.18 -4.71%
ADTX 2025-12-12 18:01:152.30 2.23 -5.06%
ADTX 2025-12-12 19:01:162.31 2.18 -5.91%
ADTX 2025-12-12 20:01:112.34 2.20 -5.91%
ADTX 2025-12-12 21:01:110.00 0.00 -6.75%
2025-12-15
ADTX 2025-12-15 05:01:132.35 2.10 -6.75%
ADTX 2025-12-15 06:01:132.32 2.10 -6.75%
ADTX 2025-12-15 08:01:142.32 2.20 -6.75%
ADTX 2025-12-15 09:01:162.32 2.17 -2.95%
ADTX 2025-12-15 10:01:172.30 2.12 -2.95%
ADTX 2025-12-15 11:01:122.00 1.93 -10.55%
ADTX 2025-12-15 12:01:101.78 1.71 -22.78%
ADTX 2025-12-15 13:01:071.70 1.65 -24.05%
ADTX 2025-12-15 14:01:171.68 1.62 -25.32%
ADTX 2025-12-15 15:01:201.68 1.66 -24.05%
ADTX 2025-12-15 16:01:261.38 1.36 -37.55%
ADTX 2025-12-15 17:01:181.49 1.44 -33.76%
ADTX 2025-12-15 18:01:151.49 1.40 -34.82%
ADTX 2025-12-15 19:01:151.56 1.47 -33.48%
ADTX 2025-12-15 20:01:271.56 1.40 -33.48%
ADTX 2025-12-15 21:01:230.00 0.00 -33.48%
2025-12-16
ADTX 2025-12-16 05:01:165.64 0.00 -33.48%
ADTX 2025-12-16 06:01:151.44 1.20 0.00%
ADTX 2025-12-16 07:01:151.50 1.32 0.00%
ADTX 2025-12-16 08:01:311.68 1.48 0.00%
ADTX 2025-12-16 09:01:171.59 1.48 0.00%
ADTX 2025-12-16 10:01:281.53 1.35 2.23%
ADTX 2025-12-16 11:01:131.62 1.57 6.70%
ADTX 2025-12-16 12:01:081.44 1.38 -1.34%
ADTX 2025-12-16 13:01:081.44 1.38 -0.45%
ADTX 2025-12-16 14:01:101.47 1.40 0.00%
ADTX 2025-12-16 15:01:111.43 1.40 -1.34%
ADTX 2025-12-16 16:01:111.44 1.41 -1.34%
ADTX 2025-12-16 17:01:111.47 1.36 -0.89%
ADTX 2025-12-16 18:01:101.55 1.36 2.78%
ADTX 2025-12-16 19:01:161.95 1.92 34.03%
ADTX 2025-12-16 20:01:132.04 2.00 41.67%
ADTX 2025-12-16 21:01:140.00 0.00 52.08%
2025-12-17
ADTX 2025-12-17 05:01:182.66 2.60 85.42%
ADTX 2025-12-17 06:01:242.03 2.02 43.06%
ADTX 2025-12-17 07:01:181.87 1.86 31.25%
ADTX 2025-12-17 08:01:201.96 1.95 35.42%
ADTX 2025-12-17 09:01:152.00 1.99 40.28%
ADTX 2025-12-17 10:01:111.90 1.89 33.33%
ADTX 2025-12-17 11:01:321.82 1.81 28.47%
ADTX 2025-12-17 12:01:161.75 1.74 22.92%
ADTX 2025-12-17 13:01:091.74 1.73 22.22%
ADTX 2025-12-17 14:01:171.70 1.69 20.14%
ADTX 2025-12-17 15:01:141.70 1.69 18.75%
ADTX 2025-12-17 16:01:261.75 1.74 23.61%
ADTX 2025-12-17 17:01:351.72 1.69 20.83%
ADTX 2025-12-17 18:01:181.75 1.69 22.54%
ADTX 2025-12-17 19:01:281.70 1.55 11.97%
ADTX 2025-12-17 20:01:181.65 1.57 11.27%
ADTX 2025-12-17 21:01:410.00 0.00 -19.01%
2025-12-18
ADTX 2025-12-18 05:01:141.99 1.28 -19.01%
ADTX 2025-12-18 06:01:161.49 1.46 -17.61%
ADTX 2025-12-18 07:01:121.58 1.50 -15.49%
ADTX 2025-12-18 08:01:171.56 1.50 -14.79%
ADTX 2025-12-18 09:01:101.54 1.37 -16.90%
ADTX 2025-12-18 10:01:111.50 1.46 -18.31%
ADTX 2025-12-18 11:01:151.38 1.37 -25.35%
ADTX 2025-12-18 12:01:101.31 1.30 -30.28%
ADTX 2025-12-18 13:01:071.30 1.29 -30.28%
ADTX 2025-12-18 14:01:121.33 1.32 -28.17%
ADTX 2025-12-18 15:01:181.27 1.26 -32.39%
ADTX 2025-12-18 16:01:211.28 1.25 -33.80%
ADTX 2025-12-18 17:01:141.28 1.23 -34.51%
ADTX 2025-12-18 18:01:161.22 1.12 -30.46%
ADTX 2025-12-18 19:01:141.28 1.16 -29.89%
ADTX 2025-12-18 20:01:131.28 1.21 -29.89%
ADTX 2025-12-18 21:01:250.00 0.00 -29.31%
2025-12-19
ADTX 2025-12-19 05:01:211.28 1.27 1.15%
ADTX 2025-12-19 06:01:151.28 1.21 -0.57%
ADTX 2025-12-19 08:01:111.33 1.21 0.00%
ADTX 2025-12-19 09:01:061.36 1.25 -0.57%
ADTX 2025-12-19 10:01:141.34 1.21 -0.57%
ADTX 2025-12-19 11:01:071.17 1.14 -5.75%
ADTX 2025-12-19 12:01:341.18 1.14 -5.75%
ADTX 2025-12-19 13:01:151.18 1.14 -5.17%
ADTX 2025-12-19 14:01:361.17 1.15 -4.60%
ADTX 2025-12-19 15:01:291.17 1.13 -5.75%
ADTX 2025-12-19 16:01:201.18 1.14 -5.17%
ADTX 2025-12-19 17:02:341.20 1.14 -5.17%
ADTX 2025-12-19 18:01:181.20 1.14 -7.94%
ADTX 2025-12-19 19:01:171.16 1.12 -7.94%
ADTX 2025-12-19 20:01:151.15 1.12 -8.73%
ADTX 2025-12-19 21:01:270.00 0.00 -8.73%
2025-12-22
ADTX 2025-12-22 00:01:360.00 0.00 -9.52%
ADTX 2025-12-22 05:01:1810.00 0.91 -9.52%
ADTX 2025-12-22 06:01:201.17 1.12 -2.38%
ADTX 2025-12-22 07:01:151.20 1.13 -2.38%
ADTX 2025-12-22 08:01:211.20 1.13 -0.79%
ADTX 2025-12-22 09:01:151.15 1.13 -0.79%
ADTX 2025-12-22 10:01:111.23 1.08 -2.38%
ADTX 2025-12-22 11:01:101.19 1.16 1.59%
ADTX 2025-12-22 12:01:141.25 1.24 6.35%
ADTX 2025-12-22 13:01:151.31 1.28 11.11%
ADTX 2025-12-22 14:01:301.31 1.28 10.32%
ADTX 2025-12-22 15:01:181.28 1.26 8.73%
ADTX 2025-12-22 16:01:251.22 1.21 4.76%
ADTX 2025-12-22 17:01:201.22 1.18 4.76%
ADTX 2025-12-22 18:01:241.22 1.16 5.13%
ADTX 2025-12-22 20:01:151.21 1.16 5.13%
ADTX 2025-12-22 21:01:200.00 0.00 5.13%
2025-12-23
ADTX 2025-12-23 05:02:081.50 1.13 -1.71%
ADTX 2025-12-23 06:01:081.33 1.13 -1.71%
ADTX 2025-12-23 10:01:211.28 1.13 -5.98%
ADTX 2025-12-23 11:01:141.14 1.11 -7.69%
ADTX 2025-12-23 12:01:211.13 1.12 -6.84%
ADTX 2025-12-23 13:01:111.15 1.12 -5.98%
ADTX 2025-12-23 14:01:111.15 1.13 -5.98%
ADTX 2025-12-23 15:01:171.18 1.15 -5.13%
ADTX 2025-12-23 16:01:181.26 1.25 3.42%
ADTX 2025-12-23 17:01:141.28 1.23 4.27%
ADTX 2025-12-23 18:01:301.27 1.21 4.10%
ADTX 2025-12-23 19:01:101.28 1.21 4.10%
ADTX 2025-12-23 21:01:110.00 0.00 4.10%
2025-12-24
ADTX 2025-12-24 05:01:111.35 0.00 4.10%
ADTX 2025-12-24 06:01:141.35 1.13 4.10%
ADTX 2025-12-24 07:01:171.35 1.15 0.00%
ADTX 2025-12-24 08:01:121.35 1.13 0.00%
ADTX 2025-12-24 10:01:121.34 1.11 0.00%
ADTX 2025-12-24 11:01:211.24 1.22 -1.64%
ADTX 2025-12-24 12:01:081.14 1.12 -9.84%
ADTX 2025-12-24 13:01:111.14 1.12 -9.02%
ADTX 2025-12-24 14:01:111.16 1.13 -9.02%
ADTX 2025-12-24 15:01:141.18 1.13 -8.73%
ADTX 2025-12-24 16:01:081.20 1.13 -8.73%
ADTX 2025-12-24 18:01:070.00 0.00 -8.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.