investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2025-06-17
ADTX 2025-06-17 06:00:411.45 1.24 5.07%
ADTX 2025-06-17 07:00:411.42 1.24 5.07%
ADTX 2025-06-17 09:00:341.42 1.38 0.72%
ADTX 2025-06-17 10:00:401.42 1.38 1.45%
ADTX 2025-06-17 11:00:361.42 1.39 2.17%
ADTX 2025-06-17 12:00:391.42 1.39 3.62%
ADTX 2025-06-17 13:00:401.41 1.38 2.90%
ADTX 2025-06-17 14:00:401.42 1.39 2.90%
ADTX 2025-06-17 15:00:431.42 1.38 2.90%
ADTX 2025-06-17 16:00:391.40 1.38 2.17%
ADTX 2025-06-17 17:00:361.41 1.40 1.45%
ADTX 2025-06-17 18:00:401.41 1.38 2.17%
ADTX 2025-06-17 21:00:370.00 0.00 2.17%
2025-06-18
ADTX 2025-06-18 05:00:451.40 1.24 0.72%
ADTX 2025-06-18 06:00:461.40 1.29 0.72%
ADTX 2025-06-18 07:00:431.40 1.30 0.72%
ADTX 2025-06-18 08:00:421.44 1.36 0.72%
ADTX 2025-06-18 09:00:431.48 1.39 6.52%
ADTX 2025-06-18 10:00:411.40 1.37 0.72%
ADTX 2025-06-18 11:00:441.40 1.36 0.00%
ADTX 2025-06-18 12:00:361.40 1.39 0.72%
ADTX 2025-06-18 14:00:421.42 1.39 1.45%
ADTX 2025-06-18 16:00:451.42 1.40 1.45%
ADTX 2025-06-18 17:00:401.42 1.37 2.14%
ADTX 2025-06-18 19:00:441.42 1.35 2.14%
ADTX 2025-06-18 21:00:430.00 0.00 2.14%
2025-06-20
ADTX 2025-06-20 05:00:331.58 1.20 2.14%
ADTX 2025-06-20 07:00:401.46 1.20 2.14%
ADTX 2025-06-20 08:00:351.41 1.23 2.14%
ADTX 2025-06-20 09:00:341.40 1.36 2.14%
ADTX 2025-06-20 10:00:391.41 1.38 -2.14%
ADTX 2025-06-20 11:00:371.41 1.35 -2.14%
ADTX 2025-06-20 12:00:371.41 1.38 -2.14%
ADTX 2025-06-20 13:00:361.41 1.38 -0.71%
ADTX 2025-06-20 15:00:361.41 1.35 -3.57%
ADTX 2025-06-20 16:01:081.35 1.34 -4.29%
ADTX 2025-06-20 17:01:151.41 1.22 -4.93%
ADTX 2025-06-20 18:01:191.41 1.33 -4.93%
ADTX 2025-06-20 19:00:421.41 1.33 -2.82%
ADTX 2025-06-20 21:00:380.00 0.00 -2.82%
2025-06-23
ADTX 2025-06-23 05:00:361.41 1.20 -2.82%
ADTX 2025-06-23 08:00:561.40 1.22 -2.82%
ADTX 2025-06-23 09:00:431.40 1.34 5.63%
ADTX 2025-06-23 10:00:541.35 1.33 1.41%
ADTX 2025-06-23 11:00:381.38 1.34 3.52%
ADTX 2025-06-23 12:00:351.38 1.35 4.23%
ADTX 2025-06-23 13:00:401.33 1.31 -0.70%
ADTX 2025-06-23 15:00:361.33 1.32 0.00%
ADTX 2025-06-23 16:00:411.37 1.33 0.00%
ADTX 2025-06-23 17:00:381.39 1.31 1.50%
ADTX 2025-06-23 21:00:420.00 0.00 1.50%
2025-06-24
ADTX 2025-06-24 05:00:361.51 1.18 1.50%
ADTX 2025-06-24 08:00:401.45 1.18 1.50%
ADTX 2025-06-24 09:00:361.45 1.20 1.50%
ADTX 2025-06-24 10:00:381.35 1.30 0.00%
ADTX 2025-06-24 11:00:381.36 1.34 3.01%
ADTX 2025-06-24 12:00:401.36 1.31 -0.75%
ADTX 2025-06-24 13:00:461.35 1.30 0.00%
ADTX 2025-06-24 14:00:391.33 1.30 0.00%
ADTX 2025-06-24 15:00:381.34 1.31 0.00%
ADTX 2025-06-24 16:00:451.34 1.33 0.00%
ADTX 2025-06-24 17:00:431.42 1.32 1.49%
ADTX 2025-06-24 21:00:370.00 0.00 1.49%
2025-06-25
ADTX 2025-06-25 05:00:401.40 1.21 1.49%
ADTX 2025-06-25 06:00:381.40 1.33 1.49%
ADTX 2025-06-25 07:00:361.40 1.21 1.49%
ADTX 2025-06-25 08:00:411.46 1.23 2.24%
ADTX 2025-06-25 09:00:401.46 1.22 2.24%
ADTX 2025-06-25 10:00:421.34 1.28 -2.99%
ADTX 2025-06-25 11:00:401.54 1.53 14.93%
ADTX 2025-06-25 12:00:431.55 1.53 15.67%
ADTX 2025-06-25 13:00:401.66 1.62 23.13%
ADTX 2025-06-25 14:00:412.11 2.10 58.21%
ADTX 2025-06-25 15:00:381.65 1.63 23.88%
ADTX 2025-06-25 16:00:391.61 1.60 21.64%
ADTX 2025-06-25 17:00:401.91 1.78 36.09%
ADTX 2025-06-25 18:00:421.80 1.73 33.08%
ADTX 2025-06-25 19:00:471.78 1.71 29.32%
ADTX 2025-06-25 20:00:381.72 1.60 30.08%
ADTX 2025-06-25 21:00:440.00 0.00 30.08%
2025-06-26
ADTX 2025-06-26 05:00:411.84 1.65 3.01%
ADTX 2025-06-26 06:00:401.64 1.57 -1.50%
ADTX 2025-06-26 07:00:431.60 1.55 -5.26%
ADTX 2025-06-26 08:00:401.63 1.54 -1.50%
ADTX 2025-06-26 09:00:411.64 1.56 -3.01%
ADTX 2025-06-26 10:00:391.80 1.75 9.77%
ADTX 2025-06-26 11:00:351.76 1.70 11.28%
ADTX 2025-06-26 12:00:401.75 1.72 9.77%
ADTX 2025-06-26 13:00:411.76 1.73 9.02%
ADTX 2025-06-26 14:00:381.62 1.60 -1.50%
ADTX 2025-06-26 15:00:371.62 1.57 -0.75%
ADTX 2025-06-26 16:00:371.59 1.56 -4.51%
ADTX 2025-06-26 17:00:361.69 1.50 -6.75%
ADTX 2025-06-26 18:00:481.65 1.42 -7.36%
ADTX 2025-06-26 19:00:431.54 1.40 -12.27%
ADTX 2025-06-26 20:00:431.58 1.43 -11.04%
ADTX 2025-06-26 21:00:470.00 0.00 -11.04%
2025-06-27
ADTX 2025-06-27 05:00:371.61 1.45 -6.75%
ADTX 2025-06-27 06:00:331.59 1.45 -6.75%
ADTX 2025-06-27 07:00:331.46 1.45 -6.13%
ADTX 2025-06-27 08:00:411.60 1.42 -4.91%
ADTX 2025-06-27 09:00:321.60 1.41 -7.36%
ADTX 2025-06-27 10:00:371.41 1.35 -11.04%
ADTX 2025-06-27 11:00:331.36 1.33 -12.27%
ADTX 2025-06-27 12:00:361.38 1.36 -10.43%
ADTX 2025-06-27 13:00:311.42 1.38 -9.20%
ADTX 2025-06-27 14:00:351.42 1.37 -11.04%
ADTX 2025-06-27 15:00:431.36 1.32 -13.50%
ADTX 2025-06-27 16:00:341.35 1.34 -12.27%
ADTX 2025-06-27 17:00:301.38 1.28 -16.67%
ADTX 2025-06-27 21:00:300.00 0.00 -16.67%
2025-06-30
ADTX 2025-06-30 05:00:361.47 1.32 -1.92%
ADTX 2025-06-30 06:00:321.47 1.27 -0.64%
ADTX 2025-06-30 07:00:351.45 1.27 -0.64%
ADTX 2025-06-30 08:00:341.30 1.25 -2.56%
ADTX 2025-06-30 09:00:371.30 1.27 -2.56%
ADTX 2025-06-30 10:00:341.35 1.30 0.00%
ADTX 2025-06-30 11:00:331.35 1.32 -0.64%
ADTX 2025-06-30 12:00:321.32 1.29 -2.56%
ADTX 2025-06-30 13:00:351.31 1.29 -0.64%
ADTX 2025-06-30 14:00:401.32 1.30 -1.92%
ADTX 2025-06-30 15:00:341.32 1.29 -1.28%
ADTX 2025-06-30 16:00:401.30 1.28 -3.21%
ADTX 2025-06-30 17:00:371.33 1.28 -2.26%
ADTX 2025-06-30 18:00:411.33 1.27 -2.26%
ADTX 2025-06-30 19:00:301.33 1.27 -0.75%
ADTX 2025-06-30 20:00:331.33 1.25 -4.51%
ADTX 2025-06-30 21:00:300.00 0.00 -4.51%
2025-07-01
ADTX 2025-07-01 05:00:361.40 1.20 -4.51%
ADTX 2025-07-01 06:00:351.39 1.26 -4.51%
ADTX 2025-07-01 07:00:341.38 1.26 -4.51%
ADTX 2025-07-01 08:00:371.30 1.20 -4.51%
ADTX 2025-07-01 09:00:351.36 1.26 -0.75%
ADTX 2025-07-01 10:00:311.24 1.17 -6.77%
ADTX 2025-07-01 11:00:351.22 1.20 -5.26%
ADTX 2025-07-01 12:00:321.22 1.20 -4.51%
ADTX 2025-07-01 13:00:361.20 1.18 -6.02%
ADTX 2025-07-01 14:00:431.24 1.18 -6.02%
ADTX 2025-07-01 15:00:371.20 1.17 -6.02%
ADTX 2025-07-01 16:00:341.22 1.20 -5.26%
ADTX 2025-07-01 17:00:381.23 1.17 -5.47%
ADTX 2025-07-01 18:00:331.30 1.17 -3.91%
ADTX 2025-07-01 19:00:381.30 1.17 -5.47%
ADTX 2025-07-01 20:00:351.29 1.17 -5.47%
ADTX 2025-07-01 21:00:320.00 0.00 -5.47%
2025-07-02
ADTX 2025-07-02 05:00:371.50 1.30 9.38%
ADTX 2025-07-02 06:00:351.26 1.25 3.91%
ADTX 2025-07-02 07:00:321.17 1.15 -3.91%
ADTX 2025-07-02 10:00:361.19 1.17 -2.34%
ADTX 2025-07-02 11:00:321.30 1.29 7.81%
ADTX 2025-07-02 12:00:331.28 1.27 6.25%
ADTX 2025-07-02 13:00:361.29 1.28 7.03%
ADTX 2025-07-02 14:00:411.29 1.28 6.25%
ADTX 2025-07-02 15:00:331.27 1.26 5.47%
ADTX 2025-07-02 16:00:351.22 1.21 1.56%
ADTX 2025-07-02 17:00:401.28 1.25 2.48%
ADTX 2025-07-02 18:00:371.27 1.22 4.13%
ADTX 2025-07-02 19:00:391.28 1.21 0.00%
ADTX 2025-07-02 20:00:401.28 1.21 3.31%
ADTX 2025-07-02 21:00:440.00 0.00 3.31%
2025-07-03
ADTX 2025-07-03 05:00:381.24 1.20 -1.65%
ADTX 2025-07-03 06:00:401.31 1.21 -4.13%
ADTX 2025-07-03 07:00:401.31 1.21 -3.31%
ADTX 2025-07-03 08:00:441.24 1.23 -0.83%
ADTX 2025-07-03 09:00:401.22 1.21 -1.65%
ADTX 2025-07-03 10:00:371.23 1.20 -1.65%
ADTX 2025-07-03 11:00:391.23 1.22 -1.65%
ADTX 2025-07-03 13:00:351.25 1.23 -0.83%
ADTX 2025-07-03 14:00:321.26 1.21 -1.60%
ADTX 2025-07-03 15:00:361.25 1.20 0.00%
ADTX 2025-07-03 16:00:381.23 1.22 -1.60%
ADTX 2025-07-03 17:00:361.24 1.20 -2.40%
ADTX 2025-07-03 18:00:350.00 0.00 -2.40%
2025-07-07
ADTX 2025-07-07 05:00:451.24 1.17 -4.00%
ADTX 2025-07-07 06:00:431.24 1.18 -2.40%
ADTX 2025-07-07 07:00:371.23 1.18 -2.40%
ADTX 2025-07-07 08:00:371.24 1.18 1.60%
ADTX 2025-07-07 09:00:461.05 1.04 -14.40%
ADTX 2025-07-07 10:00:411.10 1.09 -9.60%
ADTX 2025-07-07 11:00:461.20 1.18 -2.40%
ADTX 2025-07-07 12:00:351.13 1.12 -7.20%
ADTX 2025-07-07 13:00:321.14 1.12 -6.40%
ADTX 2025-07-07 14:00:351.13 1.12 -7.20%
ADTX 2025-07-07 17:00:401.16 1.11 -7.32%
ADTX 2025-07-07 18:00:381.12 1.09 -8.13%
ADTX 2025-07-07 19:00:371.14 1.10 -9.76%
ADTX 2025-07-07 20:00:341.15 1.09 -10.57%
ADTX 2025-07-07 21:00:330.00 0.00 -10.57%
2025-07-08
ADTX 2025-07-08 05:00:421.15 1.05 2.44%
ADTX 2025-07-08 06:00:411.15 1.06 3.25%
ADTX 2025-07-08 07:00:311.18 1.13 3.25%
ADTX 2025-07-08 08:00:341.18 1.12 1.63%
ADTX 2025-07-08 09:00:361.23 1.20 7.32%
ADTX 2025-07-08 10:00:321.17 1.15 3.25%
ADTX 2025-07-08 11:00:341.22 1.21 8.13%
ADTX 2025-07-08 12:00:331.34 1.32 16.26%
ADTX 2025-07-08 13:00:361.27 1.25 12.20%
ADTX 2025-07-08 14:00:341.28 1.23 10.57%
ADTX 2025-07-08 15:00:381.28 1.25 10.57%
ADTX 2025-07-08 16:00:381.27 1.26 12.20%
ADTX 2025-07-08 17:00:431.29 1.25 12.50%
ADTX 2025-07-08 18:00:411.29 1.26 12.50%
ADTX 2025-07-08 19:00:391.32 1.27 16.07%
ADTX 2025-07-08 20:00:411.32 1.26 12.50%
ADTX 2025-07-08 21:00:390.00 0.00 12.50%
2025-07-09
ADTX 2025-07-09 05:00:371.37 1.14 12.50%
ADTX 2025-07-09 06:00:401.26 1.25 0.00%
ADTX 2025-07-09 07:00:401.34 1.26 0.00%
ADTX 2025-07-09 08:00:371.30 1.26 0.00%
ADTX 2025-07-09 09:00:361.28 1.15 3.57%
ADTX 2025-07-09 10:00:361.22 1.20 -4.46%
ADTX 2025-07-09 11:00:361.24 1.20 -4.46%
ADTX 2025-07-09 12:00:361.22 1.21 -3.57%
ADTX 2025-07-09 13:00:361.21 1.20 -4.46%
ADTX 2025-07-09 14:00:371.20 1.18 -5.36%
ADTX 2025-07-09 15:00:341.23 1.21 -3.57%
ADTX 2025-07-09 16:00:401.23 1.22 -3.57%
ADTX 2025-07-09 17:00:381.21 1.20 -3.97%
ADTX 2025-07-09 18:00:341.25 1.21 -3.97%
ADTX 2025-07-09 19:00:331.23 1.20 -4.76%
ADTX 2025-07-09 20:00:341.25 1.16 -7.14%
ADTX 2025-07-09 21:00:360.00 0.00 -7.14%
2025-07-10
ADTX 2025-07-10 05:00:461.24 1.17 0.00%
ADTX 2025-07-10 06:00:391.34 1.17 0.00%
ADTX 2025-07-10 07:00:391.21 1.17 0.00%
ADTX 2025-07-10 08:00:391.24 1.16 -2.38%
ADTX 2025-07-10 09:00:411.20 1.18 -1.59%
ADTX 2025-07-10 10:00:371.19 1.17 -1.59%
ADTX 2025-07-10 11:00:371.24 1.18 2.38%
ADTX 2025-07-10 12:00:311.27 1.25 3.97%
ADTX 2025-07-10 13:00:351.25 1.22 1.59%
ADTX 2025-07-10 14:00:371.25 1.24 3.97%
ADTX 2025-07-10 15:00:371.23 1.22 2.38%
ADTX 2025-07-10 16:00:391.24 1.22 2.38%
ADTX 2025-07-10 17:00:411.22 1.17 -1.65%
ADTX 2025-07-10 18:00:421.22 1.16 -3.31%
ADTX 2025-07-10 21:00:360.00 0.00 -3.31%
2025-07-11
ADTX 2025-07-11 05:00:481.24 1.22 -3.31%
ADTX 2025-07-11 06:00:401.25 1.23 2.48%
ADTX 2025-07-11 07:00:401.24 1.23 1.65%
ADTX 2025-07-11 08:00:441.21 1.20 0.00%
ADTX 2025-07-11 09:00:461.25 1.16 -0.83%
ADTX 2025-07-11 10:00:501.22 1.20 -1.65%
ADTX 2025-07-11 11:00:391.20 1.17 -2.48%
ADTX 2025-07-11 12:00:421.21 1.18 -0.83%
ADTX 2025-07-11 13:00:461.21 1.18 -1.65%
ADTX 2025-07-11 16:00:411.20 1.18 -1.65%
ADTX 2025-07-11 17:00:451.24 1.17 -1.64%
ADTX 2025-07-11 20:00:491.28 1.17 -1.64%
ADTX 2025-07-11 21:00:480.00 0.00 -1.64%
2025-07-14
ADTX 2025-07-14 05:00:411.23 1.18 3.28%
ADTX 2025-07-14 06:00:451.20 1.16 -0.82%
ADTX 2025-07-14 07:00:411.30 1.16 -0.82%
ADTX 2025-07-14 08:00:441.33 1.16 -1.64%
ADTX 2025-07-14 09:00:451.34 1.16 -1.64%
ADTX 2025-07-14 10:00:461.21 1.18 0.00%
ADTX 2025-07-14 11:00:441.20 1.17 0.00%
ADTX 2025-07-14 12:00:411.20 1.16 -1.64%
ADTX 2025-07-14 13:00:421.20 1.17 -0.82%
ADTX 2025-07-14 16:00:421.19 1.17 -0.82%
ADTX 2025-07-14 17:00:451.21 1.17 -1.67%
ADTX 2025-07-14 18:00:471.21 1.16 -1.67%
ADTX 2025-07-14 19:00:491.18 1.16 -1.67%
ADTX 2025-07-14 21:00:470.00 0.00 -1.67%
2025-07-15
ADTX 2025-07-15 05:00:451.23 1.18 1.67%
ADTX 2025-07-15 06:00:441.20 1.18 1.67%
ADTX 2025-07-15 07:00:501.24 1.18 1.67%
ADTX 2025-07-15 08:00:461.22 1.18 1.67%
ADTX 2025-07-15 09:00:411.22 1.16 -0.83%
ADTX 2025-07-15 10:00:451.17 1.15 -1.67%
ADTX 2025-07-15 11:00:491.17 1.14 -2.50%
ADTX 2025-07-15 12:00:461.18 1.15 -1.67%
ADTX 2025-07-15 13:00:471.17 1.14 -2.50%
ADTX 2025-07-15 14:00:441.17 1.13 -2.50%
ADTX 2025-07-15 15:01:161.18 1.14 -2.50%
ADTX 2025-07-15 16:00:451.17 1.15 -2.50%
ADTX 2025-07-15 17:00:421.16 1.13 -3.36%
ADTX 2025-07-15 18:00:511.16 1.10 -3.36%
ADTX 2025-07-15 19:00:501.17 1.10 -2.52%
ADTX 2025-07-15 21:00:510.00 0.00 -2.52%
2025-07-16
ADTX 2025-07-16 05:00:401.22 1.17 -2.52%
ADTX 2025-07-16 06:00:411.25 1.11 2.52%
ADTX 2025-07-16 08:00:431.19 1.11 2.52%
ADTX 2025-07-16 09:00:401.19 1.12 0.00%
ADTX 2025-07-16 10:00:421.16 1.14 0.00%
ADTX 2025-07-16 12:00:461.20 1.17 3.36%
ADTX 2025-07-16 13:00:481.19 1.17 3.36%
ADTX 2025-07-16 15:00:451.18 1.15 1.68%
ADTX 2025-07-16 16:00:481.19 1.17 3.36%
ADTX 2025-07-16 17:00:521.23 1.14 2.59%
ADTX 2025-07-16 19:00:501.23 1.17 2.59%
ADTX 2025-07-16 21:00:530.00 0.00 2.59%
2025-07-17
ADTX 2025-07-17 05:00:451.20 1.14 2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.