investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine



Clear duplicates of prices



2025-01-13

ADTX 2025-01-13 07:00:370.17 0.17 0%
ADTX 2025-01-13 08:00:410.17 0.16 0%
ADTX 2025-01-13 10:00:390.19 0.19 0%
ADTX 2025-01-13 11:00:380.16 0.16 0%
ADTX 2025-01-13 13:00:380.15 0.15 0%
ADTX 2025-01-13 14:00:350.15 0.15 -11.76%
ADTX 2025-01-13 18:00:350.16 0.15 -11.76%
ADTX 2025-01-13 19:00:340.15 0.15 -11.76%
2025-01-14

ADTX 2025-01-14 06:00:330.16 0.14 -11.76%
ADTX 2025-01-14 08:00:400.15 0.14 -5.88%
ADTX 2025-01-14 10:00:350.15 0.14 -11.76%
ADTX 2025-01-14 11:01:150.14 0.13 -11.76%
ADTX 2025-01-14 12:00:340.14 0.13 -17.65%
ADTX 2025-01-14 13:00:380.13 0.13 -17.65%
ADTX 2025-01-14 14:00:360.14 0.14 -11.76%
ADTX 2025-01-14 18:00:400.14 0.13 -18.75%
2025-01-15

ADTX 2025-01-15 06:00:390.13 0.13 -6.25%
ADTX 2025-01-15 07:00:370.13 0.12 -12.50%
ADTX 2025-01-15 08:00:360.14 0.13 -6.25%
ADTX 2025-01-15 09:00:370.13 0.12 0.00%
ADTX 2025-01-15 11:00:360.13 0.13 0.00%
ADTX 2025-01-15 13:00:400.14 0.14 0.00%
ADTX 2025-01-15 14:00:380.14 0.13 0.00%
ADTX 2025-01-15 16:00:400.13 0.13 -6.25%
ADTX 2025-01-15 17:00:370.14 0.13 0.00%
ADTX 2025-01-15 18:00:360.14 0.13 -7.14%
ADTX 2025-01-15 19:00:370.14 0.13 0.00%
2025-01-16

ADTX 2025-01-16 06:00:390.13 0.12 -7.14%
ADTX 2025-01-16 08:00:350.13 0.13 0.00%
ADTX 2025-01-16 09:00:360.19 0.18 42.86%
ADTX 2025-01-16 10:00:320.20 0.20 50.00%
ADTX 2025-01-16 11:00:330.15 0.15 14.29%
ADTX 2025-01-16 12:00:340.15 0.14 7.14%
ADTX 2025-01-16 13:00:380.14 0.14 7.14%
ADTX 2025-01-16 18:00:330.14 0.13 7.69%
ADTX 2025-01-16 19:00:380.14 0.14 7.69%
ADTX 2025-01-16 20:00:360.15 0.14 7.69%
ADTX 2025-01-16 21:00:370.14 0.13 7.69%
ADTX 2025-01-16 22:00:480.15 0.14 7.69%
2025-01-17

ADTX 2025-01-17 06:00:380.15 0.13 -7.69%
ADTX 2025-01-17 07:00:390.15 0.13 0.00%
ADTX 2025-01-17 08:00:360.15 0.13 -7.69%
ADTX 2025-01-17 09:00:370.16 0.14 7.69%
ADTX 2025-01-17 10:00:380.15 0.14 0.00%
ADTX 2025-01-17 11:00:350.14 0.14 0.00%
ADTX 2025-01-17 14:00:360.13 0.13 -7.69%
ADTX 2025-01-17 18:00:330.13 0.13 -7.14%
ADTX 2025-01-17 21:00:380.14 0.12 -14.29%
ADTX 2025-01-17 22:00:490.00 0.00 -14.29%
ADTX 2025-01-17 23:00:390.13 0.12 -7.14%
2025-01-20

ADTX 2025-01-20 00:00:430.00 0.00 -14.29%
2025-01-21

ADTX 2025-01-21 06:00:370.13 0.13 -14.29%
ADTX 2025-01-21 08:00:340.14 0.00 0.00%
ADTX 2025-01-21 09:00:360.13 0.00 0.00%
ADTX 2025-01-21 11:00:400.12 0.12 -7.14%
ADTX 2025-01-21 18:00:380.12 0.12 -7.69%
ADTX 2025-01-21 20:00:390.13 0.12 -7.69%
ADTX 2025-01-21 22:00:560.00 0.00 -7.69%
2025-01-22

ADTX 2025-01-22 06:00:420.13 0.12 -7.69%
ADTX 2025-01-22 07:00:410.13 0.12 0.00%
ADTX 2025-01-22 09:00:400.12 0.12 0.00%
ADTX 2025-01-22 10:00:410.12 0.11 0.00%
ADTX 2025-01-22 11:00:380.11 0.11 -7.69%
ADTX 2025-01-22 14:00:380.12 0.12 0.00%
ADTX 2025-01-22 17:00:380.12 0.11 0.00%
ADTX 2025-01-22 18:00:380.12 0.11 -8.33%
ADTX 2025-01-22 19:00:350.11 0.11 0.00%
ADTX 2025-01-22 20:00:370.12 0.11 0.00%
ADTX 2025-01-22 22:00:460.00 0.00 0.00%
2025-01-23

ADTX 2025-01-23 06:00:400.11 0.11 0.00%
ADTX 2025-01-23 07:00:380.12 0.11 0.00%
ADTX 2025-01-23 09:00:420.11 0.11 0.00%
ADTX 2025-01-23 13:00:390.11 0.11 8.33%
ADTX 2025-01-23 14:00:370.11 0.11 0.00%
ADTX 2025-01-23 19:00:440.12 0.11 0.00%
ADTX 2025-01-23 21:00:430.00 0.00 0.00%
2025-01-24

ADTX 2025-01-24 05:00:410.00 0.10 0.00%
ADTX 2025-01-24 06:00:390.11 0.11 0.00%
ADTX 2025-01-24 07:00:400.11 0.10 0.00%
ADTX 2025-01-24 08:00:400.11 0.11 0.00%
ADTX 2025-01-24 11:00:390.12 0.11 0.00%
ADTX 2025-01-24 12:00:440.12 0.12 9.09%
ADTX 2025-01-24 17:00:410.12 0.11 9.09%
ADTX 2025-01-24 18:00:400.12 0.11 0.00%
ADTX 2025-01-24 19:00:400.12 0.11 9.09%
ADTX 2025-01-24 22:00:470.00 0.00 9.09%
2025-01-27

ADTX 2025-01-27 05:00:350.12 0.00 0.00%
ADTX 2025-01-27 06:00:360.11 0.11 -9.09%
ADTX 2025-01-27 18:00:350.11 0.11 -8.33%
ADTX 2025-01-27 19:00:370.12 0.11 -8.33%
ADTX 2025-01-27 22:00:410.00 0.00 -8.33%
2025-01-28

ADTX 2025-01-28 05:00:340.12 0.11 -8.33%
ADTX 2025-01-28 06:00:380.12 0.11 0.00%
ADTX 2025-01-28 11:00:330.12 0.12 8.33%
ADTX 2025-01-28 12:00:400.11 0.11 0.00%
ADTX 2025-01-28 14:00:380.12 0.12 8.33%
ADTX 2025-01-28 17:00:400.12 0.11 8.33%
ADTX 2025-01-28 18:00:400.12 0.11 9.09%
ADTX 2025-01-28 21:00:470.00 0.00 9.09%
2025-01-29

ADTX 2025-01-29 05:00:370.13 0.00 9.09%
ADTX 2025-01-29 06:00:350.13 0.11 9.09%
ADTX 2025-01-29 07:00:410.13 0.11 0.00%
ADTX 2025-01-29 08:00:380.13 0.11 -9.09%
ADTX 2025-01-29 09:00:380.13 0.11 0.00%
ADTX 2025-01-29 10:00:330.13 0.12 0.00%
ADTX 2025-01-29 11:00:340.11 0.11 -9.09%
ADTX 2025-01-29 18:00:340.11 0.11 -8.33%
ADTX 2025-01-29 21:00:380.00 0.00 -8.33%
2025-01-30

ADTX 2025-01-30 05:00:320.13 0.00 -8.33%
ADTX 2025-01-30 06:00:360.12 0.10 0.00%
ADTX 2025-01-30 08:00:360.12 0.11 0.00%
ADTX 2025-01-30 11:00:360.11 0.11 0.00%
ADTX 2025-01-30 21:00:490.00 0.00 0.00%
2025-01-31

ADTX 2025-01-31 05:00:350.35 0.10 0.00%
ADTX 2025-01-31 06:00:320.12 0.10 0.00%
ADTX 2025-01-31 07:00:340.11 0.11 0.00%
ADTX 2025-01-31 19:00:360.12 0.11 0.00%
ADTX 2025-01-31 21:00:500.00 0.00 0.00%
2025-02-03

ADTX 2025-02-03 05:00:350.13 0.00 0.00%
ADTX 2025-02-03 06:00:370.11 0.11 0.00%
ADTX 2025-02-03 07:00:310.12 0.11 0.00%
ADTX 2025-02-03 08:00:340.11 0.11 0.00%
ADTX 2025-02-03 10:00:370.12 0.11 0.00%
ADTX 2025-02-03 11:00:460.11 0.11 0.00%
ADTX 2025-02-03 13:00:360.12 0.11 0.00%
ADTX 2025-02-03 14:00:380.11 0.11 0.00%
ADTX 2025-02-03 21:00:560.00 0.00 0.00%
2025-02-04

ADTX 2025-02-04 05:00:370.11 0.00 0.00%
ADTX 2025-02-04 06:00:370.12 0.11 0.00%
ADTX 2025-02-04 11:00:410.11 0.11 0.00%
ADTX 2025-02-04 15:00:310.10 0.10 -9.09%
ADTX 2025-02-04 18:00:360.09 0.09 -18.18%
ADTX 2025-02-04 20:00:350.10 0.09 -18.18%
ADTX 2025-02-04 21:00:520.00 0.00 -9.09%
2025-02-05

ADTX 2025-02-05 05:00:350.20 0.00 -9.09%
ADTX 2025-02-05 06:00:400.09 0.09 -9.09%
ADTX 2025-02-05 07:00:350.10 0.09 -9.09%
ADTX 2025-02-05 08:00:440.10 0.09 0.00%
ADTX 2025-02-05 10:00:340.11 0.10 0.00%
ADTX 2025-02-05 11:00:340.10 0.09 -9.09%
ADTX 2025-02-05 12:00:360.09 0.09 -9.09%
ADTX 2025-02-05 14:00:390.10 0.09 -9.09%
ADTX 2025-02-05 15:00:360.09 0.09 -9.09%
ADTX 2025-02-05 18:00:390.10 0.09 0.00%
ADTX 2025-02-05 19:00:370.10 0.09 -10.00%
ADTX 2025-02-05 21:00:580.00 0.00 -10.00%
2025-02-06

ADTX 2025-02-06 05:00:390.10 0.00 -10.00%
ADTX 2025-02-06 06:00:370.10 0.09 -10.00%
ADTX 2025-02-06 07:00:430.10 0.09 0.00%
ADTX 2025-02-06 11:00:360.09 0.08 0.00%
ADTX 2025-02-06 12:00:350.09 0.08 -10.00%
ADTX 2025-02-06 13:00:330.09 0.09 0.00%
ADTX 2025-02-06 15:00:400.09 0.08 0.00%
ADTX 2025-02-06 16:00:370.09 0.09 0.00%
ADTX 2025-02-06 19:00:410.10 0.09 0.00%
ADTX 2025-02-06 20:00:410.09 0.09 0.00%
ADTX 2025-02-06 21:00:520.00 0.00 0.00%
2025-02-07

ADTX 2025-02-07 05:00:410.12 0.00 0.00%
ADTX 2025-02-07 06:00:400.10 0.08 0.00%
ADTX 2025-02-07 07:00:420.10 0.09 0.00%
ADTX 2025-02-07 09:00:350.10 0.10 11.11%
ADTX 2025-02-07 10:00:380.11 0.10 11.11%
ADTX 2025-02-07 11:00:370.09 0.09 0.00%
ADTX 2025-02-07 18:00:370.10 0.09 0.00%
ADTX 2025-02-07 19:00:380.09 0.09 0.00%
ADTX 2025-02-07 20:00:380.10 0.09 0.00%
ADTX 2025-02-07 21:00:560.00 0.00 0.00%
2025-02-10

ADTX 2025-02-10 05:00:410.13 0.09 0.00%
ADTX 2025-02-10 06:00:400.10 0.09 0.00%
ADTX 2025-02-10 07:00:390.09 0.09 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.