Favourites   Have ideas?  Sign in / Register

$ADTX: ADiTx Therapeutics, Inc. - Common Stock

+ Immunology, RNA, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

ADTX 2022-04-18 00:00:350.40 0.39 2.63%
ADTX 2022-04-18 04:00:340.88 0.39 2.63%
ADTX 2022-04-18 05:00:360.88 0.32 2.63%
ADTX 2022-04-18 06:00:140.88 0.40 2.63%
ADTX 2022-04-18 08:00:120.88 0.40 5.26%
ADTX 2022-04-18 09:00:060.42 0.40 5.26%
ADTX 2022-04-18 10:00:170.40 0.39 2.56%
ADTX 2022-04-18 11:00:130.40 0.38 0.00%
ADTX 2022-04-18 12:00:210.37 0.36 -5.13%
ADTX 2022-04-18 13:00:260.36 0.35 -7.69%
ADTX 2022-04-18 14:00:350.36 0.35 -10.26%
ADTX 2022-04-18 16:00:140.35 0.34 -10.26%
ADTX 2022-04-18 17:00:070.37 0.34 -10.26%
ADTX 2022-04-18 19:00:220.40 0.39 2.63%
ADTX 2022-04-18 22:00:220.37 0.34 -14.63%
2022-04-19

ADTX 2022-04-19 05:00:280.60 0.35 -14.63%
ADTX 2022-04-19 09:00:080.41 0.35 -14.63%
ADTX 2022-04-19 10:00:440.36 0.35 2.86%
ADTX 2022-04-19 11:00:090.38 0.37 5.71%
ADTX 2022-04-19 14:00:090.38 0.37 8.57%
ADTX 2022-04-19 16:00:370.38 0.38 8.57%
ADTX 2022-04-19 17:00:080.39 0.36 8.57%
ADTX 2022-04-19 18:01:130.39 0.35 8.57%
ADTX 2022-04-19 19:00:090.37 0.34 -14.63%
ADTX 2022-04-19 22:00:160.39 0.36 8.57%
2022-04-20

ADTX 2022-04-20 05:00:060.60 0.32 8.57%
ADTX 2022-04-20 06:00:110.60 0.34 8.57%
ADTX 2022-04-20 07:00:170.45 0.34 8.57%
ADTX 2022-04-20 09:00:070.41 0.36 8.57%
ADTX 2022-04-20 10:00:280.39 0.38 0.00%
ADTX 2022-04-20 11:00:210.39 0.38 2.63%
ADTX 2022-04-20 13:00:260.38 0.37 -2.63%
ADTX 2022-04-20 14:00:400.39 0.37 0.00%
ADTX 2022-04-20 15:00:230.38 0.38 0.00%
ADTX 2022-04-20 16:00:140.39 0.37 2.63%
ADTX 2022-04-20 17:00:130.43 0.35 0.00%
ADTX 2022-04-20 19:00:320.39 0.36 8.57%
ADTX 2022-04-20 20:00:180.43 0.35 8.57%
ADTX 2022-04-20 22:00:230.43 0.35 0.00%
2022-04-21

ADTX 2022-04-21 05:00:220.60 0.32 0.00%
ADTX 2022-04-21 06:00:180.41 0.32 0.00%
ADTX 2022-04-21 09:00:090.40 0.35 0.00%
ADTX 2022-04-21 10:00:170.38 0.37 0.00%
ADTX 2022-04-21 12:00:100.37 0.36 -2.63%
ADTX 2022-04-21 13:00:180.35 0.34 -7.89%
ADTX 2022-04-21 14:00:240.34 0.34 -10.53%
ADTX 2022-04-21 16:00:110.35 0.34 -7.89%
ADTX 2022-04-21 17:00:090.38 0.34 -10.53%
ADTX 2022-04-21 19:00:490.43 0.35 0.00%
ADTX 2022-04-21 20:00:140.38 0.33 0.00%
ADTX 2022-04-21 22:00:100.38 0.33 -10.53%
2022-04-22

ADTX 2022-04-22 05:00:130.60 0.32 -10.53%
ADTX 2022-04-22 07:00:190.39 0.34 -10.53%
ADTX 2022-04-22 09:00:120.38 0.34 -10.53%
ADTX 2022-04-22 10:00:080.36 0.35 2.94%
ADTX 2022-04-22 11:00:150.35 0.34 0.00%
ADTX 2022-04-22 13:00:110.34 0.34 0.00%
ADTX 2022-04-22 16:00:130.35 0.34 2.94%
ADTX 2022-04-22 17:00:210.36 0.34 2.94%
ADTX 2022-04-22 19:00:240.00 0.00 0%
ADTX 2022-04-22 20:00:070.38 0.33 -10.53%
ADTX 2022-04-22 22:00:130.36 0.34 0.00%
2022-04-25

ADTX 2022-04-25 05:00:290.34 0.23 0.00%
ADTX 2022-04-25 07:00:060.52 0.33 0.00%
ADTX 2022-04-25 09:00:110.38 0.33 0.00%
ADTX 2022-04-25 10:00:330.36 0.34 0.00%
ADTX 2022-04-25 11:00:060.36 0.34 2.86%
ADTX 2022-04-25 12:00:070.35 0.35 2.86%
ADTX 2022-04-25 13:00:200.35 0.35 0.00%
ADTX 2022-04-25 14:00:120.36 0.34 0.00%
ADTX 2022-04-25 17:00:380.37 0.34 0.00%
ADTX 2022-04-25 19:00:190.36 0.34 0.00%
ADTX 2022-04-25 22:00:190.37 0.34 2.94%
2022-04-26

ADTX 2022-04-26 05:00:211.46 0.33 2.94%
ADTX 2022-04-26 07:00:080.58 0.33 2.94%
ADTX 2022-04-26 09:00:060.38 0.33 2.94%
ADTX 2022-04-26 10:00:290.35 0.34 0.00%
ADTX 2022-04-26 11:00:130.34 0.34 -2.86%
ADTX 2022-04-26 17:00:110.35 0.33 -2.86%
ADTX 2022-04-26 19:00:180.37 0.34 2.94%
ADTX 2022-04-26 23:00:070.35 0.33 -5.56%
2022-04-27

ADTX 2022-04-27 04:00:390.60 0.33 -5.56%
ADTX 2022-04-27 05:00:150.60 0.23 -5.56%
ADTX 2022-04-27 07:00:100.60 0.30 -5.56%
ADTX 2022-04-27 09:00:060.36 0.31 -5.56%
ADTX 2022-04-27 10:00:200.34 0.33 0.00%
ADTX 2022-04-27 13:00:490.34 0.34 0.00%
ADTX 2022-04-27 15:00:260.34 0.33 0.00%
ADTX 2022-04-27 16:00:270.33 0.33 -2.94%
ADTX 2022-04-27 17:00:220.34 0.33 -2.94%
ADTX 2022-04-27 19:01:070.35 0.33 -5.56%
ADTX 2022-04-27 20:00:250.60 0.33 -5.56%
ADTX 2022-04-27 22:00:120.60 0.33 0.00%
2022-04-28

ADTX 2022-04-28 05:00:180.60 0.23 0.00%
ADTX 2022-04-28 06:00:070.60 0.32 0.00%
ADTX 2022-04-28 07:00:260.34 0.32 0.00%
ADTX 2022-04-28 10:00:230.33 0.32 -5.88%
ADTX 2022-04-28 11:00:290.31 0.30 -11.76%
ADTX 2022-04-28 12:00:160.30 0.30 -11.76%
ADTX 2022-04-28 13:00:170.32 0.31 -8.82%
ADTX 2022-04-28 14:00:080.32 0.31 -5.88%
ADTX 2022-04-28 15:00:150.32 0.32 -5.88%
ADTX 2022-04-28 16:00:170.33 0.32 -2.94%
ADTX 2022-04-28 17:00:060.34 0.31 -5.88%
ADTX 2022-04-28 19:00:390.60 0.33 0.00%
ADTX 2022-04-28 22:00:220.34 0.31 -3.03%
2022-04-29

ADTX 2022-04-29 05:00:331.50 0.23 -3.03%
ADTX 2022-04-29 06:00:260.90 0.30 -3.03%
ADTX 2022-04-29 07:00:120.52 0.30 -3.03%
ADTX 2022-04-29 09:00:080.35 0.30 -3.03%
ADTX 2022-04-29 10:00:110.33 0.33 6.25%
ADTX 2022-04-29 11:00:140.33 0.33 3.13%
ADTX 2022-04-29 13:00:090.32 0.32 3.13%
ADTX 2022-04-29 14:00:340.33 0.33 3.13%
ADTX 2022-04-29 15:00:300.33 0.32 3.13%
ADTX 2022-04-29 16:00:080.32 0.32 0.00%
ADTX 2022-04-29 17:00:250.34 0.30 0.00%
ADTX 2022-04-29 19:00:250.34 0.31 -3.03%
ADTX 2022-04-29 20:00:080.34 0.32 -3.03%
2022-05-02

ADTX 2022-05-02 05:00:170.60 0.23 -3.03%
ADTX 2022-05-02 07:00:150.60 0.30 -3.03%
ADTX 2022-05-02 08:00:140.41 0.30 -3.03%
ADTX 2022-05-02 09:00:160.35 0.30 -3.03%
ADTX 2022-05-02 10:00:150.32 0.32 3.13%
ADTX 2022-05-02 11:00:110.32 0.32 0.00%
ADTX 2022-05-02 12:00:270.32 0.31 -3.13%
ADTX 2022-05-02 14:00:260.33 0.32 3.13%
ADTX 2022-05-02 16:00:550.44 0.31 3.13%
ADTX 2022-05-02 19:00:180.34 0.32 -3.03%
ADTX 2022-05-02 22:00:280.44 0.30 0.00%
2022-05-03

ADTX 2022-05-03 04:00:350.60 0.30 0.00%
ADTX 2022-05-03 05:00:110.60 0.23 0.00%
ADTX 2022-05-03 07:00:080.52 0.23 0.00%
ADTX 2022-05-03 09:00:290.36 0.31 0.00%
ADTX 2022-05-03 10:00:220.34 0.33 0.00%
ADTX 2022-05-03 11:00:180.34 0.33 3.03%
ADTX 2022-05-03 14:00:260.34 0.34 3.03%
ADTX 2022-05-03 15:00:270.34 0.33 3.03%
ADTX 2022-05-03 16:00:250.33 0.33 0.00%
ADTX 2022-05-03 17:00:080.34 0.31 0.00%
ADTX 2022-05-03 19:00:140.44 0.30 0.00%
ADTX 2022-05-03 22:00:090.34 0.31 0.00%
2022-05-04

ADTX 2022-05-04 04:00:140.60 0.31 0.00%
ADTX 2022-05-04 05:00:100.38 0.31 0.00%
ADTX 2022-05-04 09:00:250.36 0.31 0.00%
ADTX 2022-05-04 10:00:210.34 0.32 0.00%
ADTX 2022-05-04 11:00:060.33 0.32 0.00%
ADTX 2022-05-04 13:00:220.33 0.32 -3.03%
ADTX 2022-05-04 15:00:080.33 0.33 0.00%
ADTX 2022-05-04 16:00:080.36 0.35 9.09%
ADTX 2022-05-04 17:00:200.35 0.33 9.09%
ADTX 2022-05-04 19:00:270.34 0.31 0.00%
ADTX 2022-05-04 20:00:150.35 0.33 6.06%
ADTX 2022-05-04 22:00:080.35 0.33 2.94%
2022-05-05

ADTX 2022-05-05 04:00:470.60 0.33 2.94%
ADTX 2022-05-05 05:00:080.37 0.23 2.94%
ADTX 2022-05-05 09:00:100.37 0.31 2.94%
ADTX 2022-05-05 10:00:120.35 0.34 0.00%
ADTX 2022-05-05 11:00:220.37 0.34 2.86%
ADTX 2022-05-05 12:00:210.37 0.35 2.86%
ADTX 2022-05-05 14:00:090.37 0.36 2.86%
ADTX 2022-05-05 16:00:190.37 0.37 5.71%
ADTX 2022-05-05 17:00:370.38 0.35 5.71%
ADTX 2022-05-05 19:00:100.35 0.33 2.94%
ADTX 2022-05-05 22:00:090.37 0.36 5.71%
2022-05-06

ADTX 2022-05-06 05:00:300.90 0.23 5.71%
ADTX 2022-05-06 07:00:250.89 0.23 5.71%
ADTX 2022-05-06 09:00:580.40 0.34 5.71%
ADTX 2022-05-06 10:00:260.36 0.35 -5.41%
ADTX 2022-05-06 11:00:060.35 0.33 -8.11%
ADTX 2022-05-06 12:00:090.34 0.34 -8.11%
ADTX 2022-05-06 13:00:350.35 0.34 -5.41%
ADTX 2022-05-06 14:00:060.36 0.36 -2.70%
ADTX 2022-05-06 15:00:280.37 0.36 -2.70%
ADTX 2022-05-06 16:00:080.37 0.36 0.00%
ADTX 2022-05-06 17:00:120.37 0.33 0.00%
ADTX 2022-05-06 19:00:310.00 0.00 0%
ADTX 2022-05-06 20:00:110.37 0.36 5.71%
ADTX 2022-05-06 22:00:170.37 0.33 0.00%
2022-05-09

ADTX 2022-05-09 05:00:100.60 0.23 0.00%
ADTX 2022-05-09 08:00:420.33 0.23 -10.81%
ADTX 2022-05-09 09:00:250.38 0.31 -10.81%
ADTX 2022-05-09 10:00:180.34 0.33 -10.81%
ADTX 2022-05-09 12:00:160.34 0.33 -8.11%
ADTX 2022-05-09 13:00:280.33 0.33 -10.81%
ADTX 2022-05-09 14:00:230.34 0.33 -8.11%
ADTX 2022-05-09 15:00:200.33 0.33 -10.81%
ADTX 2022-05-09 16:00:060.34 0.32 -8.11%
ADTX 2022-05-09 17:00:580.34 0.30 -10.81%
ADTX 2022-05-09 19:00:110.37 0.33 0.00%
ADTX 2022-05-09 22:00:470.34 0.30 -2.94%
2022-05-10

ADTX 2022-05-10 05:00:130.90 0.23 -2.94%
ADTX 2022-05-10 09:00:130.35 0.29 -2.94%
ADTX 2022-05-10 10:00:170.34 0.33 3.03%
ADTX 2022-05-10 11:00:060.33 0.31 0.00%
ADTX 2022-05-10 12:00:350.33 0.32 -2.94%
ADTX 2022-05-10 13:00:060.32 0.31 -2.94%
ADTX 2022-05-10 14:00:080.32 0.32 -2.94%
ADTX 2022-05-10 15:00:100.32 0.31 -2.94%
ADTX 2022-05-10 16:00:280.90 0.30 -2.94%
ADTX 2022-05-10 19:00:150.34 0.30 -2.94%
ADTX 2022-05-10 20:00:130.00 0.00 -2.94%
ADTX 2022-05-10 22:00:080.85 0.30 -5.88%
2022-05-11

ADTX 2022-05-11 04:00:280.60 0.00 -6.25%
ADTX 2022-05-11 05:00:080.60 0.23 -6.25%
ADTX 2022-05-11 08:00:250.60 0.30 -6.25%
ADTX 2022-05-11 09:00:590.39 0.30 -6.25%
ADTX 2022-05-11 10:00:230.31 0.31 -6.25%
ADTX 2022-05-11 12:00:080.32 0.31 -6.25%
ADTX 2022-05-11 13:00:340.31 0.30 -6.25%
ADTX 2022-05-11 15:00:100.30 0.30 0.00%
ADTX 2022-05-11 16:00:150.30 0.29 -6.25%
ADTX 2022-05-11 19:00:170.85 0.30 -5.88%
ADTX 2022-05-11 20:00:090.00 0.00 -5.88%
ADTX 2022-05-11 22:00:250.30 0.29 -6.25%
2022-05-12

ADTX 2022-05-12 04:00:090.30 0.29 -6.67%
ADTX 2022-05-12 05:00:310.60 0.23 -6.67%
ADTX 2022-05-12 09:00:100.32 0.25 -6.67%
ADTX 2022-05-12 10:00:430.27 0.26 -6.67%
ADTX 2022-05-12 11:00:080.27 0.27 -6.67%
ADTX 2022-05-12 12:00:290.28 0.28 -6.67%
ADTX 2022-05-12 15:00:060.26 0.26 -6.25%
ADTX 2022-05-12 16:00:180.29 0.27 -6.67%
ADTX 2022-05-12 19:00:240.30 0.29 -6.25%
ADTX 2022-05-12 20:00:310.00 0.00 -6.25%
ADTX 2022-05-12 22:00:110.29 0.27 0.00%
2022-05-13

ADTX 2022-05-13 04:00:350.60 0.00 0.00%
ADTX 2022-05-13 05:00:100.60 0.26 0.00%
ADTX 2022-05-13 08:00:140.30 0.26 0.00%
ADTX 2022-05-13 10:00:120.28 0.28 0.00%
ADTX 2022-05-13 11:00:360.29 0.29 0.00%
ADTX 2022-05-13 14:00:380.30 0.29 0.00%
ADTX 2022-05-13 15:00:100.29 0.29 0.00%
ADTX 2022-05-13 16:00:210.31 0.28 0.00%
ADTX 2022-05-13 19:00:350.29 0.27 0.00%
ADTX 2022-05-13 20:00:480.00 0.00 0.00%
ADTX 2022-05-13 22:00:120.31 0.28 3.70%
2022-05-16

ADTX 2022-05-16 04:00:180.31 0.28 3.57%
ADTX 2022-05-16 05:00:250.90 0.00 3.57%
ADTX 2022-05-16 08:00:180.56 0.01 3.57%
ADTX 2022-05-16 09:00:140.32 0.26 3.57%
ADTX 2022-05-16 10:00:490.29 0.29 3.57%
ADTX 2022-05-16 11:00:080.31 0.31 3.57%
ADTX 2022-05-16 13:00:310.30 0.29 3.57%
ADTX 2022-05-16 14:00:110.31 0.30 3.57%
ADTX 2022-05-16 15:00:170.31 0.30 0%
ADTX 2022-05-16 16:00:340.32 0.29 3.70%
ADTX 2022-05-16 17:00:060.32 0.28 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.