$ADTX: ADiTx Therapeutics, Inc. - Common Stock
| |
2022-11-03
| | ADTX | 2022-11-03 22:00:19 | | 0.00 | 0.00 | -8.97% | 2022-11-04
| | ADTX | 2022-11-04 05:00:05 | | 2.27 | 1.95 | -8.97% | | ADTX | 2022-11-04 06:00:43 | | 2.10 | 2.00 | -8.97% | | ADTX | 2022-11-04 07:00:56 | | 2.25 | 2.10 | -2.69% | | ADTX | 2022-11-04 08:00:28 | | 2.25 | 2.15 | -2.24% | | ADTX | 2022-11-04 09:00:16 | | 2.25 | 2.12 | -4.48% | | ADTX | 2022-11-04 10:00:38 | | 2.22 | 2.19 | -1.35% | | ADTX | 2022-11-04 11:00:26 | | 2.15 | 2.13 | -4.48% | | ADTX | 2022-11-04 12:00:20 | | 2.09 | 2.07 | -7.17% | | ADTX | 2022-11-04 13:00:30 | | 2.08 | 2.06 | -6.73% | | ADTX | 2022-11-04 14:00:18 | | 2.08 | 2.06 | -7.62% | | ADTX | 2022-11-04 15:00:34 | | 2.10 | 2.08 | -6.73% | | ADTX | 2022-11-04 16:00:38 | | 2.20 | 2.02 | -8.07% | | ADTX | 2022-11-04 17:00:39 | | 2.20 | 2.01 | -9.82% | | ADTX | 2022-11-04 18:00:19 | | 2.20 | 2.05 | -8.48% | | ADTX | 2022-11-04 20:00:10 | | 0.00 | 0.00 | -8.48% | 2022-11-07
| | ADTX | 2022-11-07 06:00:05 | | 2.15 | 1.93 | -8.48% | | ADTX | 2022-11-07 07:00:27 | | 2.12 | 1.92 | -8.48% | | ADTX | 2022-11-07 08:00:39 | | 2.05 | 2.00 | -13.84% | | ADTX | 2022-11-07 09:00:14 | | 2.04 | 1.92 | -2.68% | | ADTX | 2022-11-07 10:00:11 | | 1.99 | 1.97 | -2.68% | | ADTX | 2022-11-07 11:00:05 | | 1.97 | 1.96 | -3.57% | | ADTX | 2022-11-07 12:00:36 | | 1.93 | 1.92 | -5.36% | | ADTX | 2022-11-07 13:00:19 | | 1.94 | 1.92 | -5.36% | | ADTX | 2022-11-07 14:00:53 | | 1.96 | 1.94 | -4.91% | | ADTX | 2022-11-07 15:00:33 | | 1.93 | 1.92 | -5.80% | | ADTX | 2022-11-07 16:00:07 | | 1.95 | 1.93 | -5.36% | | ADTX | 2022-11-07 17:00:14 | | 1.96 | 1.90 | -14.73% | | ADTX | 2022-11-07 18:00:08 | | 1.97 | 1.92 | -5.85% | | ADTX | 2022-11-07 19:00:45 | | 1.96 | 1.93 | -5.36% | | ADTX | 2022-11-07 22:00:50 | | 0.00 | 0.00 | -5.85% | 2022-11-08
| | ADTX | 2022-11-08 05:00:05 | | 1.96 | 0.00 | -5.85% | | ADTX | 2022-11-08 06:00:06 | | 1.90 | 1.72 | -0.49% | | ADTX | 2022-11-08 07:00:13 | | 1.95 | 1.91 | -0.49% | | ADTX | 2022-11-08 09:00:32 | | 1.95 | 1.90 | -0.49% | | ADTX | 2022-11-08 10:00:25 | | 1.94 | 1.84 | -2.44% | | ADTX | 2022-11-08 11:00:10 | | 1.87 | 1.85 | -1.46% | | ADTX | 2022-11-08 12:00:06 | | 1.92 | 1.90 | 0.00% | | ADTX | 2022-11-08 13:00:58 | | 1.89 | 1.87 | -1.46% | | ADTX | 2022-11-08 15:00:20 | | 1.82 | 1.81 | -4.88% | | ADTX | 2022-11-08 16:00:22 | | 1.80 | 1.79 | -5.37% | | ADTX | 2022-11-08 17:00:05 | | 1.83 | 1.77 | -5.37% | | ADTX | 2022-11-08 18:00:36 | | 1.83 | 1.76 | -12.20% | | ADTX | 2022-11-08 19:00:32 | | 1.83 | 1.75 | -11.52% | | ADTX | 2022-11-08 22:00:32 | | 0.00 | 0.00 | -11.52% | 2022-11-09
| | ADTX | 2022-11-09 05:00:57 | | 1.79 | 1.22 | -11.52% | | ADTX | 2022-11-09 07:00:08 | | 2.23 | 1.22 | -6.28% | | ADTX | 2022-11-09 08:00:14 | | 1.88 | 1.70 | -6.28% | | ADTX | 2022-11-09 09:00:17 | | 1.85 | 1.70 | -6.28% | | ADTX | 2022-11-09 10:00:28 | | 1.85 | 1.76 | -6.28% | | ADTX | 2022-11-09 11:00:18 | | 1.72 | 1.68 | -10.99% | | ADTX | 2022-11-09 12:00:15 | | 1.72 | 1.71 | -9.95% | | ADTX | 2022-11-09 13:00:30 | | 1.71 | 1.69 | -10.99% | | ADTX | 2022-11-09 14:00:30 | | 1.67 | 1.66 | -12.57% | | ADTX | 2022-11-09 15:00:19 | | 1.61 | 1.60 | -16.23% | | ADTX | 2022-11-09 16:00:25 | | 1.64 | 1.61 | -14.66% | | ADTX | 2022-11-09 17:00:07 | | 1.64 | 1.57 | -17.28% | | ADTX | 2022-11-09 18:00:32 | | 1.65 | 1.53 | -18.32% | | ADTX | 2022-11-09 19:00:53 | | 1.60 | 1.53 | -16.75% | | ADTX | 2022-11-09 21:01:05 | | 0.00 | 0.00 | -16.75% | | ADTX | 2022-11-09 22:00:07 | | 1.60 | 1.53 | -17.78% | 2022-11-10
| | ADTX | 2022-11-10 00:00:39 | | 1.60 | 1.53 | -16.75% | | ADTX | 2022-11-10 05:00:36 | | 3.50 | 0.00 | -16.75% | | ADTX | 2022-11-10 06:00:23 | | 1.58 | 1.09 | -16.75% | | ADTX | 2022-11-10 07:00:54 | | 1.55 | 1.40 | -18.32% | | ADTX | 2022-11-10 08:00:06 | | 1.55 | 1.54 | -13.09% | | ADTX | 2022-11-10 09:00:34 | | 1.55 | 1.15 | -13.09% | | ADTX | 2022-11-10 10:00:08 | | 1.55 | 1.49 | -13.09% | | ADTX | 2022-11-10 11:00:08 | | 1.60 | 1.53 | -10.47% | | ADTX | 2022-11-10 12:00:57 | | 1.83 | 1.80 | 0.00% | | ADTX | 2022-11-10 13:00:36 | | 1.83 | 1.82 | 1.57% | | ADTX | 2022-11-10 14:00:07 | | 1.79 | 1.77 | -1.57% | | ADTX | 2022-11-10 15:00:45 | | 1.79 | 1.78 | -1.05% | | ADTX | 2022-11-10 16:00:39 | | 1.79 | 1.77 | -1.57% | | ADTX | 2022-11-10 17:00:17 | | 1.86 | 1.80 | -3.14% | | ADTX | 2022-11-10 18:00:13 | | 1.86 | 1.78 | -5.76% | | ADTX | 2022-11-10 19:00:22 | | 1.84 | 1.80 | -5.76% | | ADTX | 2022-11-10 20:00:10 | | 1.86 | 1.81 | -5.24% | | ADTX | 2022-11-10 21:01:18 | | 0.00 | 0.00 | -5.76% | | ADTX | 2022-11-10 22:00:10 | | 1.86 | 1.81 | -6.33% | 2022-11-11
| | ADTX | 2022-11-11 06:00:42 | | 2.00 | 1.64 | -6.33% | | ADTX | 2022-11-11 07:00:25 | | 2.00 | 1.68 | -6.33% | | ADTX | 2022-11-11 08:00:51 | | 2.00 | 1.69 | -6.33% | | ADTX | 2022-11-11 09:00:20 | | 2.00 | 1.77 | -6.33% | | ADTX | 2022-11-11 10:00:30 | | 1.90 | 1.80 | 17.72% | | ADTX | 2022-11-11 11:00:51 | | 1.87 | 1.81 | 16.46% | | ADTX | 2022-11-11 12:00:18 | | 1.85 | 1.83 | 15.82% | | ADTX | 2022-11-11 13:00:07 | | 1.79 | 1.77 | 12.66% | | ADTX | 2022-11-11 14:00:43 | | 1.82 | 1.80 | 14.56% | | ADTX | 2022-11-11 15:00:08 | | 1.83 | 1.81 | 14.56% | | ADTX | 2022-11-11 16:00:05 | | 1.93 | 1.92 | 21.52% | | ADTX | 2022-11-11 17:00:21 | | 1.90 | 1.78 | -4.43% | | ADTX | 2022-11-11 18:00:05 | | 1.90 | 1.76 | -8.23% | | ADTX | 2022-11-11 19:00:13 | | 1.90 | 1.78 | -8.23% | 2022-11-14
| | ADTX | 2022-11-14 00:00:47 | | 0.00 | 0.00 | -8.23% | | ADTX | 2022-11-14 05:00:51 | | 1.85 | 0.00 | -8.23% | | ADTX | 2022-11-14 07:00:34 | | 1.85 | 0.00 | 16.46% | | ADTX | 2022-11-14 08:00:06 | | 1.84 | 0.00 | 16.46% | | ADTX | 2022-11-14 11:00:07 | | 1.89 | 1.83 | -1.27% | | ADTX | 2022-11-14 12:00:23 | | 1.89 | 1.86 | 1.90% | | ADTX | 2022-11-14 13:00:58 | | 1.93 | 1.90 | 4.43% | | ADTX | 2022-11-14 14:00:25 | | 1.92 | 1.91 | 3.80% | | ADTX | 2022-11-14 15:00:43 | | 1.92 | 1.89 | 3.80% | | ADTX | 2022-11-14 16:00:36 | | 1.89 | 1.87 | 1.90% | | ADTX | 2022-11-14 17:00:12 | | 1.87 | 1.85 | 17.09% | | ADTX | 2022-11-14 18:00:14 | | 1.96 | 1.80 | 14.59% | | ADTX | 2022-11-14 22:00:31 | | 0.00 | 0.00 | 14.59% | 2022-11-15
| | ADTX | 2022-11-15 05:00:36 | | 3.50 | 0.00 | 14.59% | | ADTX | 2022-11-15 06:00:11 | | 1.95 | 0.00 | 14.59% | | ADTX | 2022-11-15 08:00:49 | | 1.95 | 1.61 | 14.59% | | ADTX | 2022-11-15 10:00:42 | | 1.98 | 1.80 | 5.41% | | ADTX | 2022-11-15 11:00:31 | | 1.95 | 1.93 | 4.32% | | ADTX | 2022-11-15 12:00:08 | | 1.91 | 1.90 | 3.24% | | ADTX | 2022-11-15 13:00:47 | | 1.90 | 1.87 | 2.70% | | ADTX | 2022-11-15 14:00:48 | | 1.90 | 1.88 | 2.70% | | ADTX | 2022-11-15 15:00:38 | | 1.83 | 1.82 | -0.54% | | ADTX | 2022-11-15 16:00:09 | | 1.86 | 1.84 | -0.54% | | ADTX | 2022-11-15 17:00:20 | | 1.95 | 1.82 | 0.54% | | ADTX | 2022-11-15 18:00:30 | | 1.92 | 1.82 | 0.54% | | ADTX | 2022-11-15 19:00:06 | | 1.95 | 1.86 | 0.54% | 2022-11-16
| | ADTX | 2022-11-16 05:00:42 | | 2.20 | 0.00 | 0.54% | | ADTX | 2022-11-16 06:00:28 | | 1.99 | 1.80 | 0.54% | | ADTX | 2022-11-16 09:00:08 | | 1.91 | 1.84 | 0.54% | | ADTX | 2022-11-16 10:00:22 | | 1.95 | 1.86 | 0.54% | | ADTX | 2022-11-16 11:00:43 | | 1.82 | 1.80 | -2.16% | | ADTX | 2022-11-16 12:00:15 | | 1.84 | 1.81 | -1.62% | | ADTX | 2022-11-16 13:00:59 | | 1.81 | 1.79 | -3.78% | | ADTX | 2022-11-16 14:00:40 | | 1.81 | 1.78 | -2.70% | | ADTX | 2022-11-16 15:00:07 | | 1.78 | 1.75 | -4.32% | | ADTX | 2022-11-16 16:00:26 | | 1.79 | 1.75 | -3.78% | | ADTX | 2022-11-16 17:00:54 | | 1.79 | 1.71 | -5.41% | | ADTX | 2022-11-16 18:00:39 | | 1.92 | 1.70 | -5.41% | | ADTX | 2022-11-16 19:00:05 | | 1.95 | 1.70 | -1.08% | | ADTX | 2022-11-16 20:00:29 | | 1.95 | 1.71 | -1.08% | | ADTX | 2022-11-16 22:00:14 | | 1.90 | 1.71 | -1.08% | 2022-11-17
| | ADTX | 2022-11-17 05:00:40 | | 2.20 | 0.00 | -1.08% | | ADTX | 2022-11-17 06:00:14 | | 2.00 | 1.59 | -1.08% | | ADTX | 2022-11-17 09:00:15 | | 1.79 | 1.59 | -1.08% | | ADTX | 2022-11-17 10:00:17 | | 1.77 | 1.66 | -1.08% | | ADTX | 2022-11-17 11:00:54 | | 1.84 | 1.74 | -4.30% | | ADTX | 2022-11-17 12:00:30 | | 1.77 | 1.72 | -6.99% | | ADTX | 2022-11-17 13:00:44 | | 1.79 | 1.76 | -5.38% | | ADTX | 2022-11-17 14:00:07 | | 1.79 | 1.76 | -4.30% | | ADTX | 2022-11-17 15:00:44 | | 1.77 | 1.74 | -6.45% | | ADTX | 2022-11-17 16:00:27 | | 1.76 | 1.68 | -8.60% | | ADTX | 2022-11-17 17:00:44 | | 1.90 | 1.62 | -10.75% | | ADTX | 2022-11-17 18:00:30 | | 1.90 | 1.60 | -11.83% | 2022-11-18
| | ADTX | 2022-11-18 06:00:57 | | 1.98 | 1.57 | -11.83% | | ADTX | 2022-11-18 10:00:21 | | 1.83 | 1.64 | -11.83% | | ADTX | 2022-11-18 11:00:35 | | 1.74 | 1.70 | -6.99% | | ADTX | 2022-11-18 12:00:08 | | 1.72 | 1.70 | -8.06% | | ADTX | 2022-11-18 13:00:39 | | 1.71 | 1.68 | -9.68% | | ADTX | 2022-11-18 14:00:07 | | 1.71 | 1.68 | -8.60% | | ADTX | 2022-11-18 16:00:32 | | 1.70 | 1.68 | -8.60% | | ADTX | 2022-11-18 17:00:41 | | 1.75 | 1.62 | -8.06% | | ADTX | 2022-11-18 18:00:24 | | 1.80 | 1.60 | -10.75% | | ADTX | 2022-11-18 19:00:11 | | 1.80 | 1.60 | -6.99% | | ADTX | 2022-11-18 22:00:55 | | 0.00 | 0.00 | -6.99% | 2022-11-21
| | ADTX | 2022-11-21 00:00:39 | | 0.00 | 0.00 | -7.03% | | ADTX | 2022-11-21 05:00:37 | | 3.50 | 0.00 | -7.03% | | ADTX | 2022-11-21 06:00:21 | | 2.00 | 1.08 | -7.03% | | ADTX | 2022-11-21 09:00:23 | | 2.00 | 1.61 | -7.03% | | ADTX | 2022-11-21 10:00:23 | | 1.79 | 1.56 | -7.03% | | ADTX | 2022-11-21 11:00:17 | | 1.71 | 1.66 | -10.81% | | ADTX | 2022-11-21 12:00:10 | | 1.69 | 1.68 | -9.73% | | ADTX | 2022-11-21 13:00:08 | | 1.65 | 1.63 | -11.89% | | ADTX | 2022-11-21 14:00:05 | | 1.66 | 1.64 | -10.81% | | ADTX | 2022-11-21 15:00:13 | | 1.67 | 1.65 | -10.81% | | ADTX | 2022-11-21 16:00:30 | | 1.67 | 1.66 | -10.81% | | ADTX | 2022-11-21 17:00:32 | | 2.00 | 1.63 | -8.65% | | ADTX | 2022-11-21 18:00:14 | | 2.00 | 1.63 | -9.41% | | ADTX | 2022-11-21 19:00:42 | | 2.00 | 1.63 | -12.94% | | ADTX | 2022-11-21 21:01:18 | | 0.00 | 0.00 | -12.94% | 2022-11-22
| | ADTX | 2022-11-22 05:00:16 | | 3.50 | 0.00 | -12.94% | | ADTX | 2022-11-22 06:00:24 | | 2.00 | 1.08 | -12.94% | | ADTX | 2022-11-22 08:00:19 | | 2.00 | 1.55 | -12.94% | | ADTX | 2022-11-22 10:00:32 | | 1.80 | 1.55 | 5.88% | | ADTX | 2022-11-22 11:00:40 | | 1.69 | 1.64 | -1.76% | | ADTX | 2022-11-22 12:00:06 | | 1.64 | 1.61 | -3.53% | | ADTX | 2022-11-22 13:00:16 | | 1.63 | 1.61 | -4.71% | | ADTX | 2022-11-22 14:00:49 | | 1.64 | 1.62 | -4.12% | | ADTX | 2022-11-22 15:00:52 | | 1.66 | 1.64 | -2.94% | | ADTX | 2022-11-22 16:00:35 | | 1.68 | 1.66 | -1.76% | | ADTX | 2022-11-22 17:00:39 | | 1.70 | 1.63 | -0.59% | | ADTX | 2022-11-22 18:00:20 | | 1.70 | 1.63 | -2.94% | | ADTX | 2022-11-22 19:00:28 | | 1.70 | 1.62 | -4.14% | | ADTX | 2022-11-22 21:01:03 | | 0.00 | 0.00 | -4.14% | | ADTX | 2022-11-22 22:00:09 | | 1.70 | 1.62 | -4.14% | 2022-11-23
| | ADTX | 2022-11-23 06:00:33 | | 1.99 | 1.08 | -4.14% | | ADTX | 2022-11-23 08:00:13 | | 1.99 | 1.50 | -4.14% | | ADTX | 2022-11-23 09:00:45 | | 1.89 | 1.69 | -4.14% | | ADTX | 2022-11-23 11:00:41 | | 1.75 | 1.72 | 1.78% | | ADTX | 2022-11-23 12:00:07 | | 1.74 | 1.72 | 1.78% | | ADTX | 2022-11-23 13:00:08 | | 1.72 | 1.70 | 1.18% | | ADTX | 2022-11-23 14:00:32 | | 1.73 | 1.71 | 1.78% | | ADTX | 2022-11-23 15:00:18 | | 1.72 | 1.70 | 2.37% | | ADTX | 2022-11-23 16:00:40 | | 1.75 | 1.73 | 2.96% | | ADTX | 2022-11-23 17:00:29 | | 1.75 | 1.72 | 3.55% | | ADTX | 2022-11-23 18:00:48 | | 1.78 | 1.68 | 5.33% | | ADTX | 2022-11-23 19:00:15 | | 1.78 | 1.60 | 4.73% | 2022-11-24
| | ADTX | 2022-11-24 11:00:16 | | 0.00 | 0.00 | 4.73% | 2022-11-25
| | ADTX | 2022-11-25 06:00:30 | | 1.90 | 1.08 | 4.73% | | ADTX | 2022-11-25 07:00:06 | | 1.90 | 1.70 | 4.73% | | ADTX | 2022-11-25 08:00:17 | | 1.90 | 1.60 | 4.73% | | ADTX | 2022-11-25 10:00:44 | | 1.90 | 1.61 | 4.73% | | ADTX | 2022-11-25 11:00:11 | | 1.75 | 1.72 | 3.55% | | ADTX | 2022-11-25 12:00:17 | | 1.80 | 1.77 | 5.33% | | ADTX | 2022-11-25 13:00:18 | | 1.82 | 1.79 | 5.92% | | ADTX | 2022-11-25 14:00:28 | | 1.82 | 1.73 | 4.14% | | ADTX | 2022-11-25 15:00:11 | | 1.82 | 1.74 | -1.14% | | ADTX | 2022-11-25 17:00:20 | | 1.82 | 1.73 | 2.86% | | ADTX | 2022-11-25 18:00:31 | | 0.00 | 0.00 | 2.29% | | ADTX | 2022-11-25 19:00:05 | | 0.00 | 0.00 | 2.37% | | ADTX | 2022-11-25 23:00:34 | | 0.00 | 0.00 | 2.29% | 2022-11-28
| | ADTX | 2022-11-28 05:00:34 | | 1.99 | 0.00 | 2.29% | | ADTX | 2022-11-28 06:00:06 | | 1.99 | 1.08 | 2.29% | | ADTX | 2022-11-28 07:00:16 | | 1.99 | 1.32 | 2.29% | | ADTX | 2022-11-28 08:00:07 | | 1.99 | 1.60 | 2.29% | | ADTX | 2022-11-28 09:00:12 | | 1.80 | 1.60 | 2.29% | | ADTX | 2022-11-28 11:00:12 | | 1.78 | 1.75 | 0.00% | | ADTX | 2022-11-28 12:00:14 | | 1.78 | 1.77 | 0.57% | | ADTX | 2022-11-28 13:00:14 | | 1.80 | 1.76 | 1.14% | | ADTX | 2022-11-28 14:00:07 | | 1.76 | 1.73 | -0.57% | | ADTX | 2022-11-28 15:00:50 | | 1.74 | 1.73 | -1.71% | | ADTX | 2022-11-28 16:00:15 | | 1.76 | 1.73 | -0.57% | | ADTX | 2022-11-28 17:00:56 | | 1.79 | 1.73 | 0.00% | | ADTX | 2022-11-28 19:00:18 | | 1.80 | 1.74 | 0.00% | | ADTX | 2022-11-28 20:00:33 | | 1.80 | 1.73 | -1.14% | 2022-11-29
| | ADTX | 2022-11-29 05:00:47 | | 2.20 | 0.00 | -1.14% | | ADTX | 2022-11-29 06:00:10 | | 2.20 | 1.08 | -1.14% | | ADTX | 2022-11-29 07:00:39 | | 1.95 | 1.35 | -1.14% | | ADTX | 2022-11-29 08:00:11 | | 1.95 | 1.50 | -1.14% | | ADTX | 2022-11-29 09:00:45 | | 1.80 | 1.73 | -1.14% | | ADTX | 2022-11-29 10:00:48 | | 1.80 | 1.72 | -0.57% | | ADTX | 2022-11-29 11:00:20 | | 1.75 | 1.73 | -1.14% | | ADTX | 2022-11-29 12:00:50 | | 1.80 | 1.79 | 2.84% | | ADTX | 2022-11-29 13:00:46 | | 1.77 | 1.72 | 0.00% | | ADTX | 2022-11-29 14:00:29 | | 1.76 | 1.75 | -0.57% | | ADTX | 2022-11-29 15:00:07 | | 1.77 | 1.76 | 0.57% | | ADTX | 2022-11-29 17:00:11 | | 1.81 | 1.72 | 0.57% | | ADTX | 2022-11-29 18:00:11 | | 1.79 | 1.73 | 0.57% | | ADTX | 2022-11-29 19:00:58 | | 1.81 | 1.72 | 0.57% | 2022-11-30
| | ADTX | 2022-11-30 05:00:40 | | 2.20 | 0.00 | 0.57% | | ADTX | 2022-11-30 06:00:14 | | 2.20 | 1.08 | 0.57% | | ADTX | 2022-11-30 07:00:14 | | 1.90 | 1.08 | 0.57% | | ADTX | 2022-11-30 08:00:14 | | 1.85 | 1.60 | 0.57% | | ADTX | 2022-11-30 09:00:37 | | 1.82 | 1.75 | 0.57% | | ADTX | 2022-11-30 10:01:00 | | 1.80 | 1.66 | 0.57% | | ADTX | 2022-11-30 11:00:07 | | 1.80 | 1.75 | 0.57% | | ADTX | 2022-11-30 12:00:47 | | 1.80 | 1.74 | -0.57% | | ADTX | 2022-11-30 13:00:09 | | 1.77 | 1.72 | 0.00% | | ADTX | 2022-11-30 14:00:09 | | 1.77 | 1.73 | -1.14% | | ADTX | 2022-11-30 15:00:55 | | 1.75 | 1.72 | -0.57% | | ADTX | 2022-11-30 16:00:45 | | 1.84 | 1.80 | 3.43% | | ADTX | 2022-11-30 17:00:30 | | 1.79 | 1.74 | 1.71% | | ADTX | 2022-11-30 18:00:43 | | 1.80 | 1.71 | -2.29% | | ADTX | 2022-11-30 19:00:53 | | 1.80 | 1.71 | -2.27% | | ADTX | 2022-11-30 21:01:09 | | 0.00 | 0.00 | -2.27% | 2022-12-01
| | ADTX | 2022-12-01 01:00:08 | | 0.00 | 0.00 | -2.29% | | ADTX | 2022-12-01 05:00:05 | | 3.50 | 0.00 | -2.29% | | ADTX | 2022-12-01 06:00:42 | | 1.90 | 1.08 | -2.29% | | ADTX | 2022-12-01 08:00:07 | | 1.90 | 1.51 | -2.29% | | ADTX | 2022-12-01 09:00:21 | | 1.81 | 1.51 | -2.29% | | ADTX | 2022-12-01 10:00:14 | | 1.81 | 1.62 | -2.29% | | ADTX | 2022-12-01 11:00:26 | | 1.75 | 1.71 | -1.14% | | ADTX | 2022-12-01 12:00:31 | | 1.80 | 1.72 | -1.14% | | ADTX | 2022-12-01 13:00:08 | | 1.77 | 1.72 | -2.86% | | ADTX | 2022-12-01 14:00:57 | | 1.76 | 1.72 | -2.29% | | ADTX | 2022-12-01 15:00:21 | | 1.75 | 1.72 | -1.71% | | ADTX | 2022-12-01 16:00:55 | | 1.79 | 1.74 | -2.29% | | ADTX | 2022-12-01 17:00:29 | | 1.80 | 1.72 | 1.14% | | ADTX | 2022-12-01 18:00:12 | | 1.80 | 1.71 | -1.14% | | ADTX | 2022-12-01 21:01:11 | | 0.00 | 0.00 | -1.14% | | ADTX | 2022-12-01 23:00:45 | | 1.80 | 1.71 | -1.14% | 2022-12-02
| | ADTX | 2022-12-02 06:00:50 | | 2.20 | 1.08 | -1.14% | | ADTX | 2022-12-02 07:00:29 | | 1.90 | 1.08 | -1.14% | | ADTX | 2022-12-02 09:00:53 | | 1.90 | 1.67 | -1.14% | | ADTX | 2022-12-02 11:00:29 | | 1.76 | 1.71 | -4.57% | | ADTX | 2022-12-02 12:00:16 | | 1.79 | 1.73 | -1.71% | | ADTX | 2022-12-02 13:00:24 | | 1.76 | 1.74 | -2.29% | | ADTX | 2022-12-02 14:00:38 | | 1.75 | 1.72 | -4.00% | | ADTX | 2022-12-02 15:00:05 | | 1.76 | 1.73 | -4.00% | | ADTX | 2022-12-02 16:00:09 | | 1.76 | 1.73 | -3.43% | | ADTX | 2022-12-02 17:00:13 | | 1.78 | 1.72 | 1.71% | | ADTX | 2022-12-02 18:00:21 | | 1.78 | 1.72 | 1.68% | | ADTX | 2022-12-02 22:00:20 | | 0.00 | 0.00 | 1.68% | | ADTX | 2022-12-02 23:00:42 | | 1.78 | 1.72 | -1.14% |
|