ADSK 1970-01-01 03:00:00268.00 246.30 -1.62%
ADSK 2020-11-12 15:00:05268.00 246.80 -2.11%
ADSK 2020-11-12 16:00:05248.90 247.50 -1.36%
ADSK 2020-11-12 17:00:06250.53 250.21 1.22%
ADSK 2020-11-12 18:00:06250.56 250.15 1.22%
ADSK 2020-11-12 19:00:06248.74 248.41 0.32%
ADSK 2020-11-12 20:00:05246.20 245.96 -0.66%
ADSK 2020-11-12 21:00:05247.15 246.90 0.04%
ADSK 2020-11-12 22:00:06246.39 246.11 -0.52%
ADSK 2020-11-12 23:00:05245.97 245.81 -0.68%
ADSK 2020-11-13 01:00:17257.85 255.09 2.98%
ADSK 2020-11-13 02:00:05257.85 255.09 2.98%
ADSK 2020-11-13 03:00:05258.89 255.09 4.13%
ADSK 2020-11-13 04:00:05258.89 255.09 4.13%
ADSK 2020-11-13 05:00:05258.89 255.09 4.13%
ADSK 2020-11-13 06:00:05258.89 255.09 4.13%
ADSK 2020-11-13 07:00:05258.89 255.09 4.13%
ADSK 2020-11-13 08:00:06258.89 255.09 4.13%
ADSK 2020-11-13 09:00:06258.89 255.09 4.13%
ADSK 2020-11-13 10:00:05258.89 255.09 4.13%
ADSK 2020-11-13 11:00:05258.89 255.09 4.13%
ADSK 2020-11-13 12:00:05258.89 252.53 4.13%
ADSK 2020-11-13 13:00:06257.50 253.50 4.13%
ADSK 2020-11-13 14:00:05262.00 253.50 3.53%
ADSK 2020-11-13 15:00:06256.00 253.50 2.32%
ADSK 2020-11-13 16:00:05255.60 255.25 3.17%
ADSK 2020-11-13 17:00:06255.57 255.43 -0.83%
ADSK 2020-11-13 18:00:05249.29 248.90 -3.35%
ADSK 2020-11-13 19:00:05250.00 249.74 -3.15%
ADSK 2020-11-13 20:00:05250.58 250.50 -2.88%
ADSK 2020-11-13 21:00:05248.83 248.66 -3.56%
ADSK 2020-11-13 22:00:05249.07 248.90 -3.45%
ADSK 2020-11-13 23:00:05251.00 250.90 -2.75%
ADSK 2020-11-14 01:00:16254.25 250.80 -1.63%
ADSK 2020-11-14 02:00:05254.25 250.80 -1.63%
ADSK 2020-11-14 03:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 04:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 05:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 06:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 07:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 08:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 09:00:06254.25 251.00 -1.63%
ADSK 2020-11-14 10:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 11:00:06254.25 251.00 -1.63%
ADSK 2020-11-14 12:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 13:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 14:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 15:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 16:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 17:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 18:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 19:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 20:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 21:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 22:00:05254.25 251.00 -1.63%
ADSK 2020-11-14 23:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 01:00:25254.25 251.00 -1.63%
ADSK 2020-11-15 02:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 03:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 04:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 05:00:04254.25 251.00 -1.63%
ADSK 2020-11-15 06:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 07:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 08:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 09:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 10:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 11:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 12:00:06254.25 251.00 -1.63%
ADSK 2020-11-15 13:00:06254.25 251.00 -1.63%
ADSK 2020-11-15 14:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 15:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 16:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 17:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 18:00:06254.25 251.00 -1.63%
ADSK 2020-11-15 19:00:06254.25 251.00 -1.63%
ADSK 2020-11-15 20:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 21:00:06254.25 251.00 -1.63%
ADSK 2020-11-15 22:00:05254.25 251.00 -1.63%
ADSK 2020-11-15 23:00:07254.25 251.00 -1.63%
ADSK 2020-11-16 01:00:22254.25 251.00 -1.63%
ADSK 2020-11-16 02:00:05254.25 251.00 -1.63%
ADSK 2020-11-16 03:00:05254.25 251.00 -1.63%
ADSK 2020-11-16 04:00:05254.25 251.00 -1.63%
ADSK 2020-11-16 05:00:05254.25 251.00 -1.63%
ADSK 2020-11-16 06:00:05254.25 251.00 -1.63%
ADSK 2020-11-16 07:00:06254.25 251.00 -1.63%
ADSK 2020-11-16 08:00:05254.25 251.00 -1.63%
ADSK 2020-11-16 09:00:05254.25 251.00 -1.63%
ADSK 2020-11-16 10:00:05254.25 251.00 -1.63%
ADSK 2020-11-16 11:00:05254.25 251.00 -1.63%
ADSK 2020-11-16 12:00:05254.25 248.00 -1.63%
ADSK 2020-11-16 13:00:06254.25 248.00 -1.63%
ADSK 2020-11-16 14:00:05274.59 250.40 -1.63%
ADSK 2020-11-16 15:00:05259.50 251.00 -1.63%
ADSK 2020-11-16 16:00:05253.50 250.19 -1.69%
ADSK 2020-11-16 17:00:06250.23 249.87 -0.50%
ADSK 2020-11-16 18:00:05251.00 250.77 0.03%
ADSK 2020-11-16 19:00:05249.61 249.37 -0.57%
ADSK 2020-11-16 20:00:05247.98 247.75 -1.22%
ADSK 2020-11-16 21:00:06248.18 248.03 -1.18%
ADSK 2020-11-16 22:00:06247.74 247.55 -1.29%
ADSK 2020-11-16 23:00:05248.74 248.55 -0.91%
ADSK 2020-11-17 01:00:16249.00 248.00 -0.10%
ADSK 2020-11-17 02:00:05248.88 248.00 -0.10%
ADSK 2020-11-17 03:00:05249.00 248.00 -0.14%
ADSK 2020-11-17 04:00:05249.00 248.00 -0.14%
ADSK 2020-11-17 05:00:05249.00 248.00 -0.14%
ADSK 2020-11-17 06:00:05249.00 248.00 -0.14%
ADSK 2020-11-17 07:00:05249.00 248.00 -0.14%
ADSK 2020-11-17 08:00:06249.00 248.00 -0.14%
ADSK 2020-11-17 09:00:06249.00 248.00 -0.14%
ADSK 2020-11-17 10:00:05249.00 248.00 -0.14%
ADSK 2020-11-17 11:00:05249.00 248.00 -0.14%
ADSK 2020-11-17 12:00:06249.00 225.00 -0.14%
ADSK 2020-11-17 13:00:06249.00 225.00 -0.14%
ADSK 2020-11-17 14:00:05247.49 247.46 -0.14%
ADSK 2020-11-17 15:00:05247.49 246.93 -0.87%
ADSK 2020-11-17 16:00:06253.30 248.80 -0.22%
ADSK 2020-11-17 17:00:06248.92 248.31 -0.40%
ADSK 2020-11-17 18:00:05248.63 248.38 0.65%
ADSK 2020-11-17 19:00:05250.98 250.91 0.19%
ADSK 2020-11-17 20:00:05249.19 248.96 0.85%
ADSK 2020-11-17 21:00:06250.50 250.36 0.79%
ADSK 2020-11-17 22:00:05252.39 252.28 1.23%
ADSK 2020-11-17 23:00:05252.59 252.43 1.31%
ADSK 2020-11-18 01:00:13253.00 250.50 1.59%
ADSK 2020-11-18 02:00:05253.00 250.50 1.59%
ADSK 2020-11-18 03:00:05253.00 250.50 1.61%
ADSK 2020-11-18 04:00:05253.00 250.50 1.61%
ADSK 2020-11-18 05:00:06253.00 250.50 1.61%
ADSK 2020-11-18 06:00:05253.00 250.50 1.61%
ADSK 2020-11-18 07:00:06253.00 250.50 1.61%
ADSK 2020-11-18 08:00:05253.00 250.50 1.61%
ADSK 2020-11-18 09:00:05253.00 250.50 1.61%
ADSK 2020-11-18 10:00:05253.00 250.50 1.61%
ADSK 2020-11-18 11:00:06253.00 250.50 1.61%
ADSK 2020-11-18 12:00:05253.00 176.63 1.61%
ADSK 2020-11-18 13:00:05253.00 176.63 1.61%
ADSK 2020-11-18 14:00:06253.00 248.68 1.61%
ADSK 2020-11-18 15:00:05253.00 250.19 1.61%
ADSK 2020-11-18 16:00:06254.90 252.88 2.41%
ADSK 2020-11-18 17:00:08253.04 252.43 -0.38%
ADSK 2020-11-18 18:00:05251.93 251.55 0.15%
ADSK 2020-11-18 19:00:05253.62 253.41 0.22%
ADSK 2020-11-18 20:00:05254.74 254.60 0.65%
ADSK 2020-11-18 21:00:05252.71 252.60 -0.13%
ADSK 2020-11-18 22:00:05253.29 253.07 0.04%
ADSK 2020-11-18 23:00:05252.32 252.30 -0.26%
ADSK 2020-11-19 01:00:13254.05 251.00 -0.43%
ADSK 2020-11-19 02:00:05254.05 251.10 -0.43%
ADSK 2020-11-19 03:00:05254.99 250.00 -0.43%
ADSK 2020-11-19 04:00:06252.95 252.77 -0.43%
ADSK 2020-11-19 05:00:05255.09 254.90 -0.43%
ADSK 2020-11-19 06:00:06254.95 254.83 -0.43%
ADSK 2020-11-19 07:00:06253.45 253.19 -0.43%
ADSK 2020-11-19 08:00:05252.44 252.31 -0.43%
ADSK 2020-11-19 09:00:05253.43 253.14 -0.43%
ADSK 2020-11-19 10:00:05253.60 253.43 -0.43%
ADSK 2020-11-19 11:00:06253.60 176.64 -0.43%
ADSK 2020-11-19 12:00:06265.00 176.64 -0.43%
ADSK 2020-11-19 13:00:05251.00 176.64 -1.58%
ADSK 2020-11-19 14:00:05265.00 220.00 -1.58%
ADSK 2020-11-19 15:00:05251.00 220.00 -0.79%
ADSK 2020-11-19 16:00:05251.40 250.80 -0.87%
ADSK 2020-11-19 17:00:06257.02 256.70 2.02%
ADSK 2020-11-19 18:00:05258.14 258.03 2.43%
ADSK 2020-11-19 19:00:05259.31 259.13 2.87%
ADSK 2020-11-19 20:00:05257.71 257.57 2.27%
ADSK 2020-11-19 21:00:05257.89 257.72 2.34%
ADSK 2020-11-19 22:00:05258.03 257.81 2.39%
ADSK 2020-11-19 23:00:05257.03 256.94 2.03%
ADSK 2020-11-20 01:00:16258.72 255.00 2.67%
ADSK 2020-11-20 02:00:06255.70 251.10 1.28%
ADSK 2020-11-20 03:00:05255.70 251.10 1.28%
ADSK 2020-11-20 04:00:05269.78 236.38 1.28%
ADSK 2020-11-20 05:00:05269.78 236.38 1.28%
ADSK 2020-11-20 06:00:05269.78 236.38 1.28%
ADSK 2020-11-20 07:00:05269.78 236.38 1.28%
ADSK 2020-11-20 08:00:05269.78 236.38 1.28%
ADSK 2020-11-20 09:00:06269.78 236.38 1.28%
ADSK 2020-11-20 10:00:05269.78 236.38 1.28%
ADSK 2020-11-20 11:00:05269.78 236.38 1.28%
ADSK 2020-11-20 12:00:06269.78 225.00 1.28%
ADSK 2020-11-20 13:00:06269.78 225.00 1.28%
ADSK 2020-11-20 14:00:05269.78 225.00 1.28%
ADSK 2020-11-20 15:00:05260.08 253.46 1.28%
ADSK 2020-11-20 16:00:06257.75 257.00 2.77%
ADSK 2020-11-20 17:00:06256.70 256.60 -0.09%
ADSK 2020-11-20 18:00:05259.60 259.44 1.07%
ADSK 2020-11-20 19:00:06259.78 259.61 1.09%
ADSK 2020-11-20 20:00:05259.49 259.38 1.01%
ADSK 2020-11-20 21:00:06258.36 258.14 0.53%
ADSK 2020-11-20 22:00:06256.81 256.57 -0.06%
ADSK 2020-11-20 23:00:05255.19 255.05 -0.69%
ADSK 2020-11-21 01:00:11255.51 253.00 -1.43%
ADSK 2020-11-21 02:00:05254.10 253.00 -1.43%
ADSK 2020-11-21 03:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 04:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 05:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 06:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 07:00:06256.00 246.00 -1.00%
ADSK 2020-11-21 08:00:06256.00 246.00 -1.00%
ADSK 2020-11-21 09:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 10:00:06256.00 246.00 -1.00%
ADSK 2020-11-21 11:00:06256.00 246.00 -1.00%
ADSK 2020-11-21 12:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 13:00:06256.00 246.00 -1.00%
ADSK 2020-11-21 14:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 15:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 16:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 17:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 18:00:06256.00 246.00 -1.00%
ADSK 2020-11-21 19:00:06256.00 246.00 -1.00%
ADSK 2020-11-21 20:00:06256.00 246.00 -1.00%
ADSK 2020-11-21 21:00:06256.00 246.00 -1.00%
ADSK 2020-11-21 22:00:05256.00 246.00 -1.00%
ADSK 2020-11-21 23:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 01:00:19256.00 246.00 -1.00%
ADSK 2020-11-22 02:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 03:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 04:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 05:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 06:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 07:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 08:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 09:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 10:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 11:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 12:00:06256.00 246.00 -1.00%
ADSK 2020-11-22 13:00:06256.00 246.00 -1.00%
ADSK 2020-11-22 14:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 15:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 16:00:06256.00 246.00 -1.00%
ADSK 2020-11-22 17:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 18:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 19:00:06256.00 246.00 -1.00%
ADSK 2020-11-22 20:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 21:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 22:00:05256.00 246.00 -1.00%
ADSK 2020-11-22 23:00:07256.00 246.00 -1.00%
ADSK 2020-11-23 01:00:19256.00 246.00 -1.00%
ADSK 2020-11-23 02:00:05256.00 246.00 -1.00%
ADSK 2020-11-23 03:00:05256.00 246.00 -1.00%
ADSK 2020-11-23 04:00:06256.00 246.00 -1.00%
ADSK 2020-11-23 05:00:06256.00 246.00 -1.00%
ADSK 2020-11-23 06:00:05256.00 246.00 -1.00%
ADSK 2020-11-23 07:00:06256.00 246.00 -1.00%
ADSK 2020-11-23 08:00:06256.00 246.00 -1.00%
ADSK 2020-11-23 09:00:05256.00 246.00 -1.00%
ADSK 2020-11-23 10:00:06256.00 246.00 -1.00%
ADSK 2020-11-23 11:00:05256.00 246.00 -1.00%
ADSK 2020-11-23 12:00:06256.00 246.00 -1.00%
ADSK 2020-11-23 13:00:05256.00 246.00 -1.00%
ADSK 2020-11-23 14:00:05256.19 254.89 -1.00%
ADSK 2020-11-23 15:00:06275.00 254.89 -1.00%
ADSK 2020-11-23 16:00:06256.77 255.00 -0.63%
ADSK 2020-11-23 17:00:06255.64 255.38 0.51%
ADSK 2020-11-23 18:00:06254.04 253.85 -0.09%
ADSK 2020-11-23 19:00:06254.16 253.95 -0.05%
ADSK 2020-11-23 20:00:05253.29 253.06 -0.41%
ADSK 2020-11-23 21:00:05254.91 254.70 0.27%
ADSK 2020-11-23 22:00:05256.14 256.04 0.80%
ADSK 2020-11-23 23:00:05257.82 257.67 1.45%
ADSK 2020-11-24 01:00:14258.00 256.90 0.47%
ADSK 2020-11-24 02:00:05259.00 256.90 0.78%
ADSK 2020-11-24 03:00:06259.90 256.81 1.10%
ADSK 2020-11-24 04:00:05260.00 253.04 1.10%
ADSK 2020-11-24 05:00:06260.00 253.04 1.10%
ADSK 2020-11-24 06:00:04260.00 253.04 1.10%
ADSK 2020-11-24 07:00:05260.00 253.04 1.10%
ADSK 2020-11-24 08:00:05260.00 253.04 1.10%
ADSK 2020-11-24 09:00:05260.00 253.04 1.10%
ADSK 2020-11-24 10:00:06260.00 253.04 1.10%
ADSK 2020-11-24 11:00:05260.00 253.04 1.10%
ADSK 2020-11-24 12:00:06259.99 253.04 1.10%
ADSK 2020-11-24 13:00:06259.99 253.04 1.10%
ADSK 2020-11-24 14:00:05258.75 257.25 1.10%
ADSK 2020-11-24 15:00:05258.75 257.75 1.07%
ADSK 2020-11-24 16:00:06259.99 258.21 0.96%
ADSK 2020-11-24 17:00:12258.90 258.68 0.66%
ADSK 2020-11-24 18:00:06258.42 258.14 0.46%
ADSK 2020-11-24 19:00:05257.92 257.80 0.26%
ADSK 2020-11-24 20:00:05259.21 259.04 0.78%
ADSK 2020-11-24 21:00:05258.78 258.60 0.55%
ADSK 2020-11-24 22:00:05258.38 258.25 0.46%
ADSK 2020-11-24 23:00:05258.82 258.74 0.61%
ADSK 2020-11-25 01:00:11260.10 256.00 0.36%
ADSK 2020-11-25 02:00:05259.50 256.00 0.39%
ADSK 2020-11-25 03:00:05260.10 256.00 0.58%
ADSK 2020-11-25 04:00:05260.10 256.00 0.58%
ADSK 2020-11-25 05:00:05260.10 256.00 0.58%
ADSK 2020-11-25 06:00:05260.10 256.00 0.58%
ADSK 2020-11-25 07:00:06260.10 256.00 0.58%
ADSK 2020-11-25 08:00:05260.10 256.00 0.58%
ADSK 2020-11-25 09:00:05260.10 256.00 0.58%
ADSK 2020-11-25 10:00:05260.10 256.00 0.58%
ADSK 2020-11-25 11:00:05260.10 256.00 0.58%
ADSK 2020-11-25 12:00:05272.69 248.06 0.58%
ADSK 2020-11-25 13:00:06272.69 256.00 0.58%
ADSK 2020-11-25 14:00:06267.87 256.00 0.35%
ADSK 2020-11-25 15:00:05264.48 256.00 0.35%
ADSK 2020-11-25 16:00:05261.00 259.80 0.78%
ADSK 2020-11-25 17:00:05280.97 280.10 9.64%
ADSK 2020-11-25 18:00:06275.59 275.50 7.65%
ADSK 2020-11-25 19:00:06274.68 274.33 7.22%
ADSK 2020-11-25 20:00:05274.61 274.32 7.21%
ADSK 2020-11-25 21:00:05275.71 275.37 7.61%
ADSK 2020-11-25 22:00:06274.58 274.33 7.24%
ADSK 2020-11-25 23:00:05271.22 271.15 6.07%
ADSK 2020-11-26 01:00:16273.88 270.03 3.92%
ADSK 2020-11-26 02:00:05273.88 270.02 3.83%
ADSK 2020-11-26 03:00:05273.88 270.02 3.83%
ADSK 2020-11-26 04:00:06273.88 270.02 3.83%
ADSK 2020-11-26 05:00:06273.88 270.02 3.83%
ADSK 2020-11-26 06:00:05273.88 270.02 3.83%
ADSK 2020-11-26 07:00:05273.88 270.02 3.83%
ADSK 2020-11-26 08:00:05273.88 270.02 3.83%
ADSK 2020-11-26 09:00:05273.88 270.02 3.83%
ADSK 2020-11-26 10:00:05273.88 270.02 3.83%
ADSK 2020-11-26 11:00:05273.88 270.02 3.83%
ADSK 2020-11-26 12:00:05273.88 270.02 3.83%
ADSK 2020-11-26 13:00:06273.88 270.02 3.83%
ADSK 2020-11-26 14:00:06273.88 270.02 3.83%
ADSK 2020-11-26 15:00:05273.88 270.02 3.83%
ADSK 2020-11-26 16:00:05273.88 270.02 3.83%
ADSK 2020-11-26 17:00:05273.88 270.02 3.83%
ADSK 2020-11-26 18:00:05273.88 270.02 3.83%
ADSK 2020-11-26 19:00:06273.88 270.02 3.83%
ADSK 2020-11-26 20:00:06273.88 270.02 3.83%
ADSK 2020-11-26 21:00:06273.88 270.02 3.83%
ADSK 2020-11-26 22:00:05273.88 270.02 3.83%
ADSK 2020-11-26 23:00:05273.88 270.02 3.83%
ADSK 2020-11-27 01:00:18273.88 270.02 3.83%
ADSK 2020-11-27 02:00:06273.88 270.02 3.83%
ADSK 2020-11-27 03:00:06273.88 270.02 3.83%
ADSK 2020-11-27 04:00:06273.88 270.02 3.83%
ADSK 2020-11-27 05:00:05273.88 270.02 3.83%
ADSK 2020-11-27 06:00:06273.88 270.02 3.83%
ADSK 2020-11-27 07:00:05273.88 270.02 3.83%
ADSK 2020-11-27 08:00:05273.88 270.02 3.83%
ADSK 2020-11-27 09:00:05273.88 270.02 3.83%
ADSK 2020-11-27 10:00:05273.88 270.02 3.83%
ADSK 2020-11-27 11:00:06273.88 270.02 3.83%
ADSK 2020-11-27 12:00:07279.00 271.25 3.83%
ADSK 2020-11-27 13:00:06279.00 271.25 3.83%
ADSK 2020-11-27 14:00:05279.00 271.25 3.83%
ADSK 2020-11-27 15:00:05277.99 271.25 3.83%
ADSK 2020-11-27 16:00:05275.90 272.55 4.60%
ADSK 2020-11-27 17:00:06272.36 272.01 0.46%
ADSK 2020-11-27 18:00:05274.08 273.81 1.04%
ADSK 2020-11-27 19:00:06273.05 272.74 0.70%
ADSK 2020-11-27 20:00:06272.80 272.61 0.58%
ADSK 2020-11-27 21:00:05274.88 270.25 0.46%
ADSK 2020-11-27 22:00:06274.00 270.66 0.46%
ADSK 2020-11-27 23:00:05274.88 270.66 1.07%
ADSK 2020-11-28 01:00:14274.88 270.66 0.44%
ADSK 2020-11-28 02:00:05274.88 270.66 0.44%
ADSK 2020-11-28 03:00:06274.88 270.66 0.44%
ADSK 2020-11-28 04:00:05274.88 270.66 0.44%
ADSK 2020-11-28 05:00:06274.88 270.66 0.44%
ADSK 2020-11-28 06:00:05274.88 270.66 0.44%
ADSK 2020-11-28 07:00:05274.88 270.66 0.44%
ADSK 2020-11-28 08:00:06274.88 270.66 0.44%
ADSK 2020-11-28 09:00:05274.88 270.66 0.44%
ADSK 2020-11-28 10:00:05274.88 270.66 0.44%
ADSK 2020-11-28 11:00:05274.88 270.66 0.44%
ADSK 2020-11-28 12:00:06274.88 270.66 0.44%
ADSK 2020-11-28 13:00:05274.88 270.66 0.44%
ADSK 2020-11-28 15:00:06274.88 270.66 0.44%
ADSK 2020-11-28 16:00:06274.88 270.66 0.44%
ADSK 2020-11-28 17:00:05274.88 270.66 0.44%
ADSK 2020-11-28 18:00:05274.88 270.66 0.44%
ADSK 2020-11-28 19:00:05274.88 270.66 0.44%
ADSK 2020-11-28 20:00:05274.88 270.66 0.44%
ADSK 2020-11-28 21:00:06274.88 270.66 0.44%
ADSK 2020-11-28 22:00:06274.88 270.66 0.44%
ADSK 2020-11-28 23:00:05274.88 270.66 0.44%
ADSK 2020-11-29 01:00:16274.88 270.66 0.44%
ADSK 2020-11-29 02:00:05274.88 270.66 0.44%
ADSK 2020-11-29 03:00:05274.88 270.66 0.44%
ADSK 2020-11-29 04:00:06274.88 270.66 0.44%
ADSK 2020-11-29 05:00:05274.88 270.66 0.44%
ADSK 2020-11-29 06:00:05274.88 270.66 0.44%
ADSK 2020-11-29 07:00:05274.88 270.66 0.44%
ADSK 2020-11-29 08:00:05274.88 270.66 0.44%
ADSK 2020-11-29 09:00:06274.88 270.66 0.44%
ADSK 2020-11-29 10:00:06274.88 270.66 0.44%
ADSK 2020-11-29 11:00:05274.88 270.66 0.44%
ADSK 2020-11-29 12:00:05274.88 270.66 0.44%
ADSK 2020-11-29 13:00:05274.88 270.66 0.44%
ADSK 2020-11-29 14:00:05274.88 270.66 0.44%
ADSK 2020-11-29 15:00:06274.88 270.66 0.44%
ADSK 2020-11-29 16:00:05274.88 270.66 0.44%
ADSK 2020-11-29 17:00:06274.88 270.66 0.44%
ADSK 2020-11-29 18:00:05274.88 270.66 0.44%
ADSK 2020-11-29 19:00:05274.88 270.66 0.44%
ADSK 2020-11-29 20:00:05274.88 270.66 0.44%
ADSK 2020-11-29 21:00:05274.88 270.66 0.44%
ADSK 2020-11-29 22:00:05274.88 270.66 0.44%
ADSK 2020-11-29 23:00:07274.88 270.66 0.44%
ADSK 2020-11-30 01:00:20274.88 270.66 0.44%
ADSK 2020-11-30 02:00:05274.88 270.66 0.44%
ADSK 2020-11-30 03:00:06274.88 270.66 0.44%
ADSK 2020-11-30 04:00:05274.88 270.66 0.44%
ADSK 2020-11-30 05:00:05274.88 270.66 0.44%
ADSK 2020-11-30 06:00:05274.88 270.66 0.44%
ADSK 2020-11-30 07:00:05274.88 270.66 0.44%
ADSK 2020-11-30 08:00:04274.88 270.66 0.44%
ADSK 2020-11-30 09:00:05274.88 270.66 0.44%
ADSK 2020-11-30 10:00:05274.88 270.66 0.44%
ADSK 2020-11-30 11:00:05274.88 270.66 0.44%
ADSK 2020-11-30 12:00:05274.88 272.01 0.44%
ADSK 2020-11-30 13:00:06274.88 272.01 0.44%
ADSK 2020-11-30 14:00:05274.88 272.01 0.44%
ADSK 2020-11-30 15:00:05274.88 272.01 0.44%
ADSK 2020-11-30 16:00:05275.97 274.00 1.07%
ADSK 2020-11-30 17:00:05277.94 277.76 1.43%
ADSK 2020-11-30 18:00:06276.38 276.15 0.89%
ADSK 2020-11-30 19:00:05275.16 274.88 0.42%
ADSK 2020-11-30 20:00:05277.57 277.38 1.29%
ADSK 2020-11-30 21:00:06279.86 279.70 2.14%
ADSK 2020-11-30 22:00:05279.69 279.57 2.11%
ADSK 2020-11-30 23:00:05279.84 279.79 2.23%
ADSK 2020-12-01 01:00:13282.25 280.35 2.22%
ADSK 2020-12-01 02:00:05282.25 280.45 2.06%
ADSK 2020-12-01 03:00:06298.08 263.97 2.48%
ADSK 2020-12-01 04:00:05298.08 263.97 2.48%
ADSK 2020-12-01 05:00:05298.08 263.97 2.48%
ADSK 2020-12-01 06:00:05298.08 263.97 2.48%
ADSK 2020-12-01 07:00:05298.08 263.97 2.48%
ADSK 2020-12-01 08:00:06298.08 263.97 2.48%
ADSK 2020-12-01 09:00:05298.08 263.97 2.48%
ADSK 2020-12-01 10:00:05298.08 263.97 2.48%
ADSK 2020-12-01 11:00:05298.08 263.97 2.48%
ADSK 2020-12-01 12:00:06298.08 263.97 2.48%
ADSK 2020-12-01 13:00:05298.08 263.97 2.48%
ADSK 2020-12-01 14:00:05326.00 170.00 2.20%
ADSK 2020-12-01 15:00:05300.00 170.00 3.08%
ADSK 2020-12-01 16:00:06283.48 283.10 3.39%
ADSK 2020-12-01 17:00:05280.00 279.77 -0.74%
ADSK 2020-12-01 18:00:05277.61 277.44 -1.15%
ADSK 2020-12-01 19:00:05276.63 276.45 -1.51%
ADSK 2020-12-01 20:00:06276.48 276.23 -1.55%
ADSK 2020-12-01 21:00:06278.67 278.49 -0.79%
ADSK 2020-12-01 22:00:05278.99 278.77 -0.66%
ADSK 2020-12-01 23:00:05279.18 279.06 -0.58%
ADSK 2020-12-02 01:00:12279.11 277.80 -0.64%
ADSK 2020-12-02 02:00:05280.25 277.80 -0.64%
ADSK 2020-12-02 03:00:05280.96 275.40 -1.11%
ADSK 2020-12-02 04:00:06280.96 275.40 -1.11%
ADSK 2020-12-02 05:00:05280.96 275.40 -1.11%
ADSK 2020-12-02 06:00:05280.96 275.40 -1.11%
ADSK 2020-12-02 07:00:05280.96 275.40 -1.11%
ADSK 2020-12-02 08:00:05280.96 275.40 -1.11%
ADSK 2020-12-02 09:00:05280.96 275.40 -1.11%
ADSK 2020-12-02 10:00:06280.96 275.40 -1.11%
ADSK 2020-12-02 11:00:05280.96 275.40 -1.11%
ADSK 2020-12-02 12:00:06280.96 238.00 -1.11%
ADSK 2020-12-02 13:00:06280.96 238.00 -1.11%
ADSK 2020-12-02 14:00:06280.96 238.00 -1.11%
ADSK 2020-12-02 15:00:06279.00 240.00 -0.68%
ADSK 2020-12-02 16:00:05280.42 275.50 -1.04%
ADSK 2020-12-02 17:00:06276.36 275.89 -1.59%
ADSK 2020-12-02 18:00:06275.35 275.07 -1.42%
ADSK 2020-12-02 19:00:06275.55 275.43 -1.30%
ADSK 2020-12-02 20:00:05274.54 274.41 -1.64%
ADSK 2020-12-02 21:00:06274.86 274.69 -1.53%
ADSK 2020-12-02 22:00:05275.55 275.33 -1.31%
ADSK 2020-12-02 23:00:06277.23 277.20 -0.68%
ADSK 2020-12-03 01:00:13278.90 277.06 -0.35%
ADSK 2020-12-03 02:00:05278.90 277.06 -0.35%
ADSK 2020-12-03 03:00:06278.90 274.25 -0.35%
ADSK 2020-12-03 04:00:05278.90 274.25 -0.35%
ADSK 2020-12-03 05:00:06278.90 274.25 -0.35%
ADSK 2020-12-03 06:00:05278.90 274.25 -0.35%
ADSK 2020-12-03 07:00:06278.90 274.25 -0.35%
ADSK 2020-12-03 08:00:05278.90 274.25 -0.35%
ADSK 2020-12-03 09:00:05278.90 274.25 -0.35%
ADSK 2020-12-03 10:00:05278.90 274.25 -0.35%
ADSK 2020-12-03 11:00:05278.90 274.25 -0.35%
ADSK 2020-12-03 12:00:06278.90 274.25 -0.35%
ADSK 2020-12-03 13:00:05278.90 274.25 -0.35%
ADSK 2020-12-03 14:00:05278.90 225.00 -0.35%
ADSK 2020-12-03 15:00:05300.00 225.00 -0.35%
ADSK 2020-12-03 16:00:06279.14 272.57 -0.44%
ADSK 2020-12-03 17:00:06277.91 277.35 0.26%
ADSK 2020-12-03 18:00:05277.88 277.69 0.26%
ADSK 2020-12-03 19:00:06278.99 278.84 0.68%
ADSK 2020-12-03 20:00:05277.55 277.30 0.15%
ADSK 2020-12-03 21:00:06278.60 278.41 0.53%
ADSK 2020-12-03 22:00:06277.21 277.07 0.04%
ADSK 2020-12-03 23:00:06277.13 277.07 0.05%
ADSK 2020-12-04 00:00:05279.47 277.29 0.08%
ADSK 2020-12-04 01:00:14279.47 277.29 0.47%
ADSK 2020-12-04 02:00:05279.47 277.29 0.47%
ADSK 2020-12-04 03:00:06279.47 276.16 0.47%
ADSK 2020-12-04 04:00:14279.47 276.16 0.47%
ADSK 2020-12-04 05:00:05279.47 276.16 0.47%
ADSK 2020-12-04 06:00:06279.47 276.16 0.47%
ADSK 2020-12-04 07:00:05279.47 276.16 0.47%
ADSK 2020-12-04 08:00:05279.47 276.16 0.47%
ADSK 2020-12-04 09:00:05279.47 276.16 0.47%
ADSK 2020-12-04 10:00:05279.47 276.16 0.47%
ADSK 2020-12-04 11:00:05279.47 276.16 0.47%
ADSK 2020-12-04 12:00:06279.47 251.00 0.47%
ADSK 2020-12-04 13:00:05279.47 251.00 0.47%
ADSK 2020-12-04 14:00:05279.47 277.29 0.47%
ADSK 2020-12-04 15:00:06300.00 251.00 0.47%
ADSK 2020-12-04 16:00:05279.90 277.29 0.72%
ADSK 2020-12-04 17:00:05279.98 279.69 0.95%
ADSK 2020-12-04 18:00:06278.79 278.47 0.48%
ADSK 2020-12-04 19:00:06280.58 280.34 1.14%
ADSK 2020-12-04 20:00:05280.77 280.58 1.20%
ADSK 2020-12-04 21:00:06278.90 278.76 0.55%
ADSK 2020-12-04 22:00:06278.04 277.94 0.25%
ADSK 2020-12-04 23:00:05278.11 277.95 0.29%
ADSK 2020-12-05 01:00:14280.88 275.87 0.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98