investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSK: Autodesk, Inc. - Common Stock





Clear duplicates of prices



2026-01-15
ADSK 2026-01-15 13:00:58262.14 262.00 0.27%
ADSK 2026-01-15 14:01:01261.74 261.57 0.16%
ADSK 2026-01-15 15:00:59262.17 261.95 0.27%
ADSK 2026-01-15 16:01:03261.23 261.07 -0.04%
ADSK 2026-01-15 17:01:03264.00 262.08 0.48%
ADSK 2026-01-15 18:01:01264.00 262.23 0.42%
ADSK 2026-01-15 19:01:03264.00 260.10 0.58%
ADSK 2026-01-15 20:00:54264.00 260.44 0.31%
ADSK 2026-01-15 22:01:130.00 0.00 0.31%
2026-01-16
ADSK 2026-01-16 05:01:03274.20 250.01 0.31%
ADSK 2026-01-16 06:01:01268.99 262.27 0.31%
ADSK 2026-01-16 07:01:05268.99 262.27 0.10%
ADSK 2026-01-16 08:01:06267.99 262.30 0.09%
ADSK 2026-01-16 09:00:57267.99 262.50 0.10%
ADSK 2026-01-16 10:00:57264.44 262.51 0.48%
ADSK 2026-01-16 11:00:54262.10 261.73 -0.14%
ADSK 2026-01-16 12:00:55262.96 262.75 0.24%
ADSK 2026-01-16 13:00:56264.78 264.70 0.95%
ADSK 2026-01-16 14:01:01264.60 264.54 0.90%
ADSK 2026-01-16 15:01:06264.17 264.04 0.70%
ADSK 2026-01-16 16:01:03264.01 263.86 0.65%
ADSK 2026-01-16 17:00:59265.59 265.06 1.27%
ADSK 2026-01-16 18:01:01267.00 260.75 1.31%
ADSK 2026-01-16 19:01:04266.38 265.01 1.31%
ADSK 2026-01-16 20:01:04265.88 265.63 1.29%
ADSK 2026-01-16 21:01:100.00 0.00 1.29%
2026-01-20
ADSK 2026-01-20 05:01:02265.64 114.27 -0.90%
ADSK 2026-01-20 06:01:04261.90 260.01 -1.43%
ADSK 2026-01-20 07:00:56265.63 260.70 -1.41%
ADSK 2026-01-20 08:00:59265.63 261.51 -1.40%
ADSK 2026-01-20 09:00:59263.59 262.76 -1.40%
ADSK 2026-01-20 10:01:00265.64 260.00 -1.05%
ADSK 2026-01-20 11:00:58258.24 257.76 -2.94%
ADSK 2026-01-20 12:00:57256.73 256.45 -3.45%
ADSK 2026-01-20 13:01:02258.18 257.92 -2.93%
ADSK 2026-01-20 14:01:05256.81 256.58 -3.43%
ADSK 2026-01-20 15:01:06254.68 254.43 -4.25%
ADSK 2026-01-20 16:01:05252.94 252.75 -4.91%
ADSK 2026-01-20 17:01:11256.60 252.00 -3.86%
ADSK 2026-01-20 18:01:05258.67 253.87 -4.02%
ADSK 2026-01-20 19:01:09254.47 253.87 -4.22%
ADSK 2026-01-20 20:01:07254.45 253.87 -4.21%
ADSK 2026-01-20 21:01:080.00 0.00 -4.21%
2026-01-21
ADSK 2026-01-21 05:01:07406.19 251.21 -4.21%
ADSK 2026-01-21 06:01:06256.98 253.51 0.06%
ADSK 2026-01-21 07:01:03276.80 251.21 0.02%
ADSK 2026-01-21 08:01:02256.69 251.82 -0.34%
ADSK 2026-01-21 09:00:59256.69 252.62 -0.29%
ADSK 2026-01-21 10:00:59256.34 252.65 -0.43%
ADSK 2026-01-21 11:00:58256.00 255.80 0.77%
ADSK 2026-01-21 12:00:56255.54 255.44 0.60%
ADSK 2026-01-21 14:01:17254.12 253.94 0.05%
ADSK 2026-01-21 15:01:02254.08 253.84 0.04%
ADSK 2026-01-21 16:01:05256.43 256.19 0.92%
ADSK 2026-01-21 17:01:04258.60 256.33 1.39%
ADSK 2026-01-21 18:01:04258.60 256.33 1.41%
ADSK 2026-01-21 19:01:05258.27 257.47 1.43%
ADSK 2026-01-21 20:01:07258.42 257.47 1.45%
ADSK 2026-01-21 21:01:120.00 0.00 1.45%
2026-01-22
ADSK 2026-01-22 05:01:00411.90 245.00 1.45%
ADSK 2026-01-22 06:00:58260.95 250.01 1.40%
ADSK 2026-01-22 07:00:59260.95 258.13 0.54%
ADSK 2026-01-22 08:00:58261.70 257.99 0.26%
ADSK 2026-01-22 09:00:55261.70 258.00 0.30%
ADSK 2026-01-22 10:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/769397/000076939726000006/0000769397-26-000006-index.htm
8-K - Autodesk, Inc. (0000769397) (Filer)
ADSK 2026-01-22 10:01:00268.50 260.08 1.41%
ADSK 2026-01-22 11:00:56267.20 266.82 3.79%
ADSK 2026-01-22 12:00:55264.10 263.95 2.59%
ADSK 2026-01-22 13:01:05267.12 266.98 3.79%
ADSK 2026-01-22 14:01:10267.43 267.26 3.91%
ADSK 2026-01-22 15:01:04268.81 268.68 4.48%
ADSK 2026-01-22 16:01:05269.48 269.35 4.73%
ADSK 2026-01-22 17:00:52271.80 268.60 4.93%
ADSK 2026-01-22 18:01:08271.80 269.00 4.88%
ADSK 2026-01-22 19:01:09272.00 269.57 5.15%
ADSK 2026-01-22 20:01:04272.00 269.89 5.15%
ADSK 2026-01-22 21:01:130.00 0.00 5.15%
2026-01-23
ADSK 2026-01-23 05:01:03270.48 267.77 5.15%
ADSK 2026-01-23 06:01:08270.48 252.85 5.15%
ADSK 2026-01-23 08:01:01270.48 252.85 0.10%
ADSK 2026-01-23 09:01:03270.05 267.77 0.10%
ADSK 2026-01-23 10:01:02270.05 268.00 -0.32%
ADSK 2026-01-23 11:01:05268.98 268.64 -0.37%
ADSK 2026-01-23 12:00:55269.77 269.57 -0.05%
ADSK 2026-01-23 13:01:08269.28 269.13 -0.22%
ADSK 2026-01-23 14:00:58267.78 267.57 -0.80%
ADSK 2026-01-23 15:01:10268.38 268.17 -0.59%
ADSK 2026-01-23 16:01:02268.48 268.30 -0.56%
ADSK 2026-01-23 17:01:01273.50 267.00 0.09%
ADSK 2026-01-23 18:01:13269.80 267.00 0.00%
ADSK 2026-01-23 19:01:01269.98 269.00 0.09%
ADSK 2026-01-23 20:00:55269.98 269.00 0.05%
ADSK 2026-01-23 21:01:060.00 0.00 0.05%
2026-01-26
ADSK 2026-01-26 05:01:01275.09 112.08 0.05%
ADSK 2026-01-26 06:01:00275.09 259.58 -0.29%
ADSK 2026-01-26 07:00:57275.09 269.61 -0.14%
ADSK 2026-01-26 09:01:00275.09 264.01 0.00%
ADSK 2026-01-26 10:00:56273.89 269.49 -0.30%
ADSK 2026-01-26 11:00:57272.52 272.16 0.93%
ADSK 2026-01-26 12:00:57272.34 272.07 0.84%
ADSK 2026-01-26 13:00:53272.01 271.86 0.70%
ADSK 2026-01-26 14:01:09271.51 271.39 0.55%
ADSK 2026-01-26 15:01:35272.07 271.82 0.72%
ADSK 2026-01-26 16:01:08273.31 273.12 1.23%
ADSK 2026-01-26 17:00:59274.40 268.00 0.93%
ADSK 2026-01-26 18:01:03274.40 268.89 0.85%
ADSK 2026-01-26 21:01:250.00 0.00 0.85%
2026-01-27
ADSK 2026-01-27 05:01:00275.00 261.00 0.85%
ADSK 2026-01-27 06:01:12274.19 272.51 0.58%
ADSK 2026-01-27 07:00:53274.19 273.00 0.48%
ADSK 2026-01-27 08:01:02274.19 273.00 0.29%
ADSK 2026-01-27 09:00:59273.99 273.00 0.25%
ADSK 2026-01-27 10:01:08274.19 267.32 0.25%
ADSK 2026-01-27 11:01:03266.88 266.45 -2.16%
ADSK 2026-01-27 12:00:59266.23 265.94 -2.30%
ADSK 2026-01-27 13:00:53267.67 267.51 -1.78%
ADSK 2026-01-27 14:00:58268.08 267.93 -1.62%
ADSK 2026-01-27 15:01:07267.92 267.82 -1.66%
ADSK 2026-01-27 16:00:57267.25 267.12 -1.92%
ADSK 2026-01-27 17:01:00273.38 267.13 -1.67%
ADSK 2026-01-27 18:01:04274.20 267.80 -1.49%
ADSK 2026-01-27 19:00:53274.12 265.04 -1.73%
ADSK 2026-01-27 20:01:05274.20 265.04 -1.73%
ADSK 2026-01-27 21:01:020.00 0.00 -1.73%
ADSK 2026-01-27 22:01:07274.20 265.04 -1.73%
2026-01-28
ADSK 2026-01-28 05:01:04276.20 267.29 -1.73%
ADSK 2026-01-28 08:00:58276.20 267.29 0.25%
ADSK 2026-01-28 09:00:54276.20 268.43 0.25%
ADSK 2026-01-28 10:00:53273.00 267.29 0.25%
ADSK 2026-01-28 11:00:54270.84 270.45 0.90%
ADSK 2026-01-28 12:00:56269.24 268.95 0.37%
ADSK 2026-01-28 13:00:54268.45 268.37 0.14%
ADSK 2026-01-28 14:00:53268.73 268.51 0.17%
ADSK 2026-01-28 15:00:57269.30 269.06 0.40%
ADSK 2026-01-28 16:01:20268.28 268.10 0.04%
ADSK 2026-01-28 17:01:15270.00 268.35 0.09%
ADSK 2026-01-28 18:01:13270.00 266.99 0.38%
ADSK 2026-01-28 19:01:04270.00 268.39 -0.22%
ADSK 2026-01-28 20:01:02268.18 264.00 -1.15%
ADSK 2026-01-28 21:01:090.00 0.00 -1.15%
2026-01-29
ADSK 2026-01-29 05:00:59427.88 117.56 -1.15%
ADSK 2026-01-29 06:01:05290.80 266.45 -0.36%
ADSK 2026-01-29 07:01:00266.70 257.47 -0.87%
ADSK 2026-01-29 08:00:58266.70 265.05 -0.99%
ADSK 2026-01-29 09:01:08270.00 265.05 -1.09%
ADSK 2026-01-29 10:00:52263.00 260.73 -1.78%
ADSK 2026-01-29 11:00:56251.73 251.49 -6.21%
ADSK 2026-01-29 12:00:59253.14 252.86 -5.75%
ADSK 2026-01-29 13:01:03254.22 254.08 -5.27%
ADSK 2026-01-29 14:01:01253.57 253.42 -5.51%
ADSK 2026-01-29 15:01:28254.18 254.10 -5.29%
ADSK 2026-01-29 16:01:00252.88 252.73 -5.80%
ADSK 2026-01-29 17:01:05255.67 255.29 -4.73%
ADSK 2026-01-29 18:01:16256.00 251.80 -4.98%
ADSK 2026-01-29 19:01:05256.00 252.49 -4.96%
ADSK 2026-01-29 20:01:07255.25 254.40 -4.82%
ADSK 2026-01-29 21:01:050.00 0.00 -4.95%
2026-01-30
ADSK 2026-01-30 05:00:57339.00 250.00 -4.95%
ADSK 2026-01-30 06:01:04255.80 252.80 -4.95%
ADSK 2026-01-30 07:01:05255.80 252.80 -0.97%
ADSK 2026-01-30 08:01:01255.80 252.80 -0.88%
ADSK 2026-01-30 09:00:57253.94 252.80 -0.78%
ADSK 2026-01-30 10:00:59255.80 252.96 -0.69%
ADSK 2026-01-30 11:00:56253.71 253.44 -0.83%
ADSK 2026-01-30 12:00:57254.40 254.19 -0.53%
ADSK 2026-01-30 13:00:59251.46 251.21 -1.67%
ADSK 2026-01-30 14:00:56252.98 252.83 -1.04%
ADSK 2026-01-30 15:01:01253.49 253.34 -0.85%
ADSK 2026-01-30 16:00:54252.28 252.08 -1.32%
ADSK 2026-01-30 17:01:03255.50 251.10 -1.13%
ADSK 2026-01-30 18:01:06252.83 252.01 -1.11%
ADSK 2026-01-30 19:00:55255.50 252.68 -1.19%
ADSK 2026-01-30 20:00:59255.50 252.50 -1.17%
ADSK 2026-01-30 21:01:070.00 0.00 -1.17%
2026-02-02
ADSK 2026-02-02 05:00:53257.99 252.30 0.45%
ADSK 2026-02-02 06:00:53257.23 254.17 1.16%
ADSK 2026-02-02 07:01:02256.99 255.97 1.27%
ADSK 2026-02-02 08:01:01257.00 255.06 1.21%
ADSK 2026-02-02 09:00:58257.00 255.06 1.34%
ADSK 2026-02-02 10:00:58256.40 256.00 1.22%
ADSK 2026-02-02 11:00:56258.67 258.45 2.16%
ADSK 2026-02-02 12:00:56258.84 258.55 2.28%
ADSK 2026-02-02 13:01:00257.29 257.13 1.70%
ADSK 2026-02-02 14:00:55256.52 256.44 1.40%
ADSK 2026-02-02 15:01:17254.72 254.54 0.68%
ADSK 2026-02-02 16:01:15255.09 254.90 0.81%
ADSK 2026-02-02 17:00:58258.33 255.62 1.15%
ADSK 2026-02-02 18:01:13258.33 255.97 1.12%
ADSK 2026-02-02 19:01:03258.33 252.60 1.12%
ADSK 2026-02-02 20:00:59258.33 255.30 1.12%
ADSK 2026-02-02 21:01:060.00 0.00 1.16%
2026-02-03
ADSK 2026-02-03 05:00:55306.00 250.00 0.00%
ADSK 2026-02-03 06:00:58259.62 254.30 0.00%
ADSK 2026-02-03 07:00:59258.62 255.50 0.37%
ADSK 2026-02-03 08:00:55256.20 255.60 0.02%
ADSK 2026-02-03 09:00:59256.20 255.02 -0.01%
ADSK 2026-02-03 10:00:58256.00 252.17 -1.01%
ADSK 2026-02-03 11:00:53248.04 247.56 -3.12%
ADSK 2026-02-03 12:00:55242.82 242.71 -5.10%
ADSK 2026-02-03 13:01:05241.27 241.01 -5.70%
ADSK 2026-02-03 14:01:05241.09 240.94 -5.76%
ADSK 2026-02-03 15:01:01241.60 241.43 -5.57%
ADSK 2026-02-03 16:01:04242.39 242.28 -5.23%
ADSK 2026-02-03 17:01:03245.49 239.00 -5.07%
ADSK 2026-02-03 18:01:07245.49 240.00 -5.64%
ADSK 2026-02-03 19:01:03245.49 240.00 -5.70%
ADSK 2026-02-03 21:01:110.00 0.00 -5.70%
2026-02-04
ADSK 2026-02-04 05:01:01251.63 239.00 -0.31%
ADSK 2026-02-04 06:00:57251.63 239.00 -0.56%
ADSK 2026-02-04 08:00:53251.63 240.00 0.11%
ADSK 2026-02-04 09:00:52241.32 239.00 -0.31%
ADSK 2026-02-04 10:00:58240.00 237.93 -0.70%
ADSK 2026-02-04 11:00:54239.99 239.65 -0.41%
ADSK 2026-02-04 12:01:13245.90 245.62 1.91%
ADSK 2026-02-04 13:01:02245.13 244.82 1.66%
ADSK 2026-02-04 14:01:16244.19 244.01 1.31%
ADSK 2026-02-04 15:01:01243.69 243.55 1.14%
ADSK 2026-02-04 16:01:03244.38 244.24 1.38%
ADSK 2026-02-04 17:00:53247.25 242.20 2.20%
ADSK 2026-02-04 18:01:02244.60 243.50 1.12%
ADSK 2026-02-04 19:01:00247.28 242.20 1.34%
ADSK 2026-02-04 20:00:58247.32 242.20 0.93%
ADSK 2026-02-04 21:01:230.00 0.00 0.93%
2026-02-05
ADSK 2026-02-05 05:01:03265.00 235.21 0.04%
ADSK 2026-02-05 06:01:02245.03 235.21 0.69%
ADSK 2026-02-05 07:01:06265.00 243.23 0.61%
ADSK 2026-02-05 08:01:02249.99 244.88 0.59%
ADSK 2026-02-05 09:00:55252.49 242.00 0.10%
ADSK 2026-02-05 10:00:57244.90 243.50 0.25%
2026-02-06
ADSK 2026-02-06 10:01:01243.15 240.26 1.62%
ADSK 2026-02-06 11:00:58234.69 234.18 -1.41%
ADSK 2026-02-06 12:01:01237.21 237.07 -0.36%
ADSK 2026-02-06 13:01:04239.56 239.34 0.60%
ADSK 2026-02-06 14:01:05238.74 238.59 0.22%
ADSK 2026-02-06 15:01:05239.76 239.47 0.65%
ADSK 2026-02-06 16:01:06240.28 240.13 0.90%
ADSK 2026-02-06 17:01:05240.47 238.00 0.99%
ADSK 2026-02-06 18:01:04243.00 238.00 1.01%
ADSK 2026-02-06 19:01:03243.00 238.00 0.95%
ADSK 2026-02-06 20:01:05240.50 238.00 0.95%
ADSK 2026-02-06 21:01:020.00 0.00 0.95%
2026-02-09
ADSK 2026-02-09 05:01:05243.00 238.00 0.95%
ADSK 2026-02-09 06:01:05240.99 239.51 0.95%
ADSK 2026-02-09 07:01:03242.00 239.44 -0.29%
ADSK 2026-02-09 08:01:00241.84 239.44 -0.29%
ADSK 2026-02-09 09:00:59241.19 239.01 -0.40%
ADSK 2026-02-09 10:01:00241.19 239.51 -0.40%
ADSK 2026-02-09 11:00:56239.35 239.05 -0.57%
ADSK 2026-02-09 12:00:57240.56 240.38 0.00%
ADSK 2026-02-09 13:01:01241.78 241.61 0.58%
ADSK 2026-02-09 14:00:57241.44 241.30 0.38%
ADSK 2026-02-09 15:01:02242.24 242.11 0.75%
ADSK 2026-02-09 16:01:29242.42 242.27 0.81%
ADSK 2026-02-09 17:00:57244.30 240.51 1.51%
ADSK 2026-02-09 18:00:56244.00 240.00 1.19%
ADSK 2026-02-09 20:00:56243.00 242.00 1.08%
ADSK 2026-02-09 21:01:05242.50 242.00 1.08%
2026-02-10
ADSK 2026-02-10 05:01:07387.00 233.75 1.08%
ADSK 2026-02-10 06:01:02244.47 242.04 0.29%
ADSK 2026-02-10 07:00:57244.47 242.04 -0.03%
ADSK 2026-02-10 08:01:03247.99 234.98 -0.05%
ADSK 2026-02-10 09:01:05243.29 234.98 -0.25%
ADSK 2026-02-10 10:01:04242.74 241.41 -0.25%
ADSK 2026-02-10 11:00:59247.24 246.79 1.83%
ADSK 2026-02-10 12:00:54244.50 244.38 0.74%
ADSK 2026-02-10 13:01:15243.28 243.11 0.29%
ADSK 2026-02-10 14:09:16242.30 242.19 -0.13%
ADSK 2026-02-10 15:01:21241.68 241.52 -0.37%
ADSK 2026-02-10 16:01:04242.06 242.00 -0.21%
ADSK 2026-02-10 17:01:04249.38 243.48 0.44%
ADSK 2026-02-10 18:01:51249.15 242.00 0.90%
ADSK 2026-02-10 19:00:59249.15 243.80 0.90%
ADSK 2026-02-10 20:01:00248.58 240.00 0.53%
ADSK 2026-02-10 21:01:170.00 0.00 0.53%
2026-02-11
ADSK 2026-02-11 05:01:00253.21 241.00 -1.02%
ADSK 2026-02-11 06:00:59240.00 239.00 -1.54%
ADSK 2026-02-11 07:00:57243.00 239.10 -1.48%
ADSK 2026-02-11 08:00:55239.80 238.76 -1.69%
ADSK 2026-02-11 09:00:53251.07 236.00 -1.97%
ADSK 2026-02-11 10:00:54243.08 238.20 -1.89%
ADSK 2026-02-11 11:01:13233.82 233.47 -4.11%
ADSK 2026-02-11 12:00:57233.59 233.32 -4.16%
ADSK 2026-02-11 13:00:57230.37 230.18 -5.50%
ADSK 2026-02-11 14:01:02230.10 229.97 -5.61%
ADSK 2026-02-11 15:00:58232.20 231.87 -4.73%
ADSK 2026-02-11 16:01:05232.48 232.35 -4.63%
ADSK 2026-02-11 17:01:00236.28 232.59 -4.53%
ADSK 2026-02-11 18:01:20233.50 230.04 -4.59%
ADSK 2026-02-11 19:01:07233.50 230.00 -4.14%
ADSK 2026-02-11 21:01:140.00 0.00 -0.04%
2026-02-12
ADSK 2026-02-12 05:01:04273.88 230.00 -0.04%
ADSK 2026-02-12 06:01:16251.94 231.80 -0.04%
ADSK 2026-02-12 07:01:06235.54 231.80 0.45%
ADSK 2026-02-12 08:01:01233.99 231.80 0.60%
ADSK 2026-02-12 09:01:09253.73 233.01 0.40%
ADSK 2026-02-12 10:01:01237.90 233.08 0.38%
ADSK 2026-02-12 11:01:25234.46 234.17 0.72%
ADSK 2026-02-12 12:01:29229.33 229.16 -1.40%
ADSK 2026-02-12 13:06:39220.12 219.44 -5.35%
ADSK 2026-02-12 14:01:02221.45 220.84 -4.72%
ADSK 2026-02-12 15:01:17221.95 221.68 -4.47%
ADSK 2026-02-12 16:01:05225.47 225.35 -2.95%
ADSK 2026-02-12 17:01:37227.92 222.91 -3.72%
ADSK 2026-02-12 18:00:59227.92 223.40 -3.53%
ADSK 2026-02-12 19:01:09226.81 222.91 -4.10%
ADSK 2026-02-12 20:01:04226.81 222.91 -3.17%
ADSK 2026-02-12 21:01:130.00 0.00 -3.17%
2026-02-13
ADSK 2026-02-13 05:02:26239.00 220.32 -3.17%
ADSK 2026-02-13 06:01:02225.50 221.48 -3.17%
ADSK 2026-02-13 07:00:58224.45 220.33 0.00%
ADSK 2026-02-13 08:02:05224.70 223.00 0.49%
ADSK 2026-02-13 09:01:24232.93 222.80 0.40%
ADSK 2026-02-13 10:01:09224.99 220.00 0.40%
ADSK 2026-02-13 11:01:34228.49 228.17 2.10%
ADSK 2026-02-13 12:00:58229.26 228.94 2.42%
ADSK 2026-02-13 13:01:38230.51 230.26 2.97%
ADSK 2026-02-13 14:01:25230.81 230.60 3.10%
ADSK 2026-02-13 15:00:58232.18 232.12 3.72%
ADSK 2026-02-13 16:00:58233.35 233.26 4.23%
ADSK 2026-02-13 17:00:56234.25 230.00 3.27%
ADSK 2026-02-13 18:00:58234.02 231.22 3.48%
ADSK 2026-02-13 19:00:53231.60 231.22 3.48%
ADSK 2026-02-13 20:00:58231.22 230.45 3.45%
ADSK 2026-02-13 21:01:190.00 0.00 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.