investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSK: Autodesk, Inc. - Common Stock





Clear duplicates of prices



2026-04-15
ADSK 2026-04-15 13:01:24238.00 237.74 4.13%
ADSK 2026-04-15 14:01:18240.12 239.98 5.06%
ADSK 2026-04-15 15:01:26240.11 239.86 5.01%
ADSK 2026-04-15 16:01:35239.32 239.00 4.56%
ADSK 2026-04-15 17:01:36241.50 239.04 4.77%
ADSK 2026-04-15 18:01:28241.50 239.04 4.71%
ADSK 2026-04-15 19:01:39240.07 239.04 5.04%
ADSK 2026-04-15 20:01:360.00 0.00 5.04%
2026-04-16
ADSK 2026-04-16 04:01:47241.00 239.92 -0.85%
ADSK 2026-04-16 05:01:24241.90 239.00 1.05%
ADSK 2026-04-16 06:01:28242.90 240.20 0.92%
ADSK 2026-04-16 07:01:44242.90 241.00 1.22%
ADSK 2026-04-16 08:01:25244.60 242.10 1.79%
ADSK 2026-04-16 09:01:20246.03 243.40 2.40%
ADSK 2026-04-16 10:01:12241.68 241.31 1.00%
ADSK 2026-04-16 11:01:19242.26 241.98 1.28%
ADSK 2026-04-16 12:01:21243.22 243.09 1.64%
ADSK 2026-04-16 13:01:18242.35 242.20 1.29%
ADSK 2026-04-16 14:01:20242.12 241.96 1.20%
ADSK 2026-04-16 15:01:43242.75 242.59 1.51%
ADSK 2026-04-16 16:01:23245.76 243.16 1.68%
ADSK 2026-04-16 17:01:32245.76 243.32 1.91%
ADSK 2026-04-16 18:01:35243.97 243.66 1.82%
ADSK 2026-04-16 19:01:42245.00 243.66 1.84%
ADSK 2026-04-16 20:01:540.00 0.00 2.31%
2026-04-17
ADSK 2026-04-17 04:01:35245.00 243.51 2.31%
ADSK 2026-04-17 05:01:31248.00 243.90 0.77%
ADSK 2026-04-17 06:01:23248.00 243.52 0.98%
ADSK 2026-04-17 07:01:35248.00 244.00 0.98%
ADSK 2026-04-17 08:01:22247.70 247.00 1.65%
ADSK 2026-04-17 09:01:18253.00 248.63 2.40%
ADSK 2026-04-17 10:01:33246.98 246.62 1.52%
ADSK 2026-04-17 11:01:30246.32 246.16 1.32%
ADSK 2026-04-17 12:01:33244.29 244.10 0.47%
ADSK 2026-04-17 13:02:02243.93 243.77 0.26%
ADSK 2026-04-17 14:01:44242.58 242.42 -0.28%
ADSK 2026-04-17 15:01:33242.72 242.56 -0.21%
ADSK 2026-04-17 16:01:37245.15 241.00 -0.46%
ADSK 2026-04-17 17:01:34245.29 241.00 0.23%
ADSK 2026-04-17 18:01:33244.00 241.00 0.11%
ADSK 2026-04-17 19:01:43243.44 241.05 0.11%
ADSK 2026-04-17 20:02:050.00 0.00 0.11%
2026-04-20
ADSK 2026-04-20 04:01:25242.95 219.48 -0.42%
ADSK 2026-04-20 05:01:33241.86 239.98 -0.33%
ADSK 2026-04-20 06:01:29241.86 239.99 -0.06%
ADSK 2026-04-20 07:01:26241.86 239.98 -0.74%
ADSK 2026-04-20 09:01:22246.00 240.60 0.28%
ADSK 2026-04-20 10:01:23245.30 244.98 1.25%
ADSK 2026-04-20 11:01:16243.93 243.63 0.72%
ADSK 2026-04-20 12:01:26244.47 244.38 0.99%
ADSK 2026-04-20 13:01:25245.67 245.51 1.44%
ADSK 2026-04-20 14:01:28245.21 245.08 1.30%
ADSK 2026-04-20 15:01:30244.31 244.21 0.93%
ADSK 2026-04-20 16:01:15248.00 244.00 1.36%
ADSK 2026-04-20 18:01:30246.07 245.40 1.36%
ADSK 2026-04-20 19:02:07246.07 245.50 1.44%
ADSK 2026-04-20 20:01:400.00 0.00 1.65%
2026-04-21
ADSK 2026-04-21 04:01:36254.00 224.58 1.65%
ADSK 2026-04-21 05:01:25247.07 239.75 0.71%
ADSK 2026-04-21 06:01:21248.63 244.24 0.52%
ADSK 2026-04-21 07:01:17248.32 246.01 0.45%
ADSK 2026-04-21 08:01:22246.64 246.01 0.49%
ADSK 2026-04-21 09:01:18247.09 245.45 0.29%
ADSK 2026-04-21 10:01:22250.27 249.93 2.02%
ADSK 2026-04-21 11:01:16248.53 248.30 1.30%
ADSK 2026-04-21 12:01:27247.74 247.44 0.89%
ADSK 2026-04-21 13:01:26246.03 245.88 0.29%
ADSK 2026-04-21 14:01:25246.74 246.54 0.55%
ADSK 2026-04-21 15:01:42246.95 246.80 0.66%
ADSK 2026-04-21 16:01:34249.78 245.50 1.37%
ADSK 2026-04-21 17:01:13248.99 246.00 0.14%
ADSK 2026-04-21 18:01:30251.00 246.00 0.35%
ADSK 2026-04-21 19:01:35248.96 246.00 0.46%
ADSK 2026-04-21 20:01:230.00 0.00 0.29%
2026-04-22
ADSK 2026-04-22 04:01:36254.64 247.25 0.77%
ADSK 2026-04-22 05:01:34255.00 245.48 0.73%
ADSK 2026-04-22 06:01:27255.00 245.48 0.75%
ADSK 2026-04-22 07:01:27247.79 245.48 0.75%
ADSK 2026-04-22 08:01:31248.96 246.51 0.83%
ADSK 2026-04-22 09:01:23249.49 246.01 0.57%
ADSK 2026-04-22 10:01:25248.10 247.62 0.99%
ADSK 2026-04-22 11:01:34246.25 246.02 0.28%
ADSK 2026-04-22 12:02:51245.97 245.73 0.11%
ADSK 2026-04-22 13:01:27245.76 245.56 0.08%
ADSK 2026-04-22 14:01:20245.82 245.53 0.06%
ADSK 2026-04-22 15:01:37246.58 246.47 0.42%
ADSK 2026-04-22 16:01:50247.57 244.48 0.01%
ADSK 2026-04-22 17:01:36247.57 240.00 -0.85%
ADSK 2026-04-22 18:01:33247.57 243.00 -0.34%
ADSK 2026-04-22 19:01:38249.75 244.00 -0.03%
ADSK 2026-04-22 20:01:420.00 0.00 -0.60%
2026-04-23
ADSK 2026-04-23 04:01:55252.00 243.00 -0.60%
ADSK 2026-04-23 05:01:36245.00 243.07 -1.67%
ADSK 2026-04-23 06:01:48245.00 243.78 -1.45%
ADSK 2026-04-23 07:01:27245.00 243.00 -1.55%
ADSK 2026-04-23 08:01:25251.00 242.44 -1.45%
ADSK 2026-04-23 09:01:23243.99 241.57 -1.86%
ADSK 2026-04-23 10:01:19230.88 230.41 -6.89%
ADSK 2026-04-23 11:01:56230.93 230.72 -6.83%
ADSK 2026-04-23 12:01:37231.00 230.67 -6.81%
ADSK 2026-04-23 13:01:35229.21 228.92 -7.59%
ADSK 2026-04-23 14:01:39229.25 229.00 -7.55%
ADSK 2026-04-23 15:01:31231.83 231.62 -6.49%
ADSK 2026-04-23 16:01:32232.75 230.00 -6.49%
ADSK 2026-04-23 17:01:34232.00 229.70 -6.47%
ADSK 2026-04-23 18:01:34231.99 229.70 -6.43%
ADSK 2026-04-23 19:01:42232.50 229.70 -6.08%
ADSK 2026-04-23 20:01:370.00 0.00 -6.08%
2026-04-24
ADSK 2026-04-24 04:01:41234.00 232.23 -6.08%
ADSK 2026-04-24 05:01:33233.54 212.25 -6.08%
ADSK 2026-04-24 06:01:34233.54 231.51 0.39%
ADSK 2026-04-24 07:01:25233.99 232.94 0.39%
ADSK 2026-04-24 08:01:25233.00 232.28 0.25%
ADSK 2026-04-24 09:01:21233.79 231.01 -0.10%
ADSK 2026-04-24 10:01:27233.64 233.27 0.67%
ADSK 2026-04-24 11:01:18232.53 232.21 0.12%
ADSK 2026-04-24 12:01:27233.94 233.81 0.78%
ADSK 2026-04-24 13:01:23235.31 235.07 1.32%
ADSK 2026-04-24 14:01:22236.39 236.29 1.77%
ADSK 2026-04-24 15:01:35237.49 237.40 2.21%
ADSK 2026-04-24 16:01:27238.00 232.83 1.98%
ADSK 2026-04-24 16:07:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/769397/000076939726000024/0000769397-26-000024-index.htm
8-K - Autodesk, Inc. (0000769397) (Filer)
ADSK 2026-04-24 17:01:55237.46 232.83 2.34%
ADSK 2026-04-24 18:01:35237.46 233.92 2.34%
ADSK 2026-04-24 19:01:57237.46 233.92 2.30%
ADSK 2026-04-24 20:02:020.00 0.00 2.30%
2026-04-27
ADSK 2026-04-27 04:01:42239.09 236.01 2.30%
ADSK 2026-04-27 05:01:25239.09 236.54 -0.34%
ADSK 2026-04-27 06:01:24236.28 235.05 -0.71%
ADSK 2026-04-27 07:01:31236.28 233.50 -0.62%
ADSK 2026-04-27 08:01:21237.50 235.83 -0.70%
ADSK 2026-04-27 09:01:20236.00 234.90 -0.88%
ADSK 2026-04-27 10:01:20238.84 238.56 0.49%
ADSK 2026-04-27 11:01:22240.02 239.77 1.05%
ADSK 2026-04-27 12:01:22239.60 239.47 0.91%
ADSK 2026-04-27 13:01:15237.30 237.19 -0.08%
ADSK 2026-04-27 14:01:25237.45 237.27 -0.04%
ADSK 2026-04-27 15:01:23235.31 235.23 -0.94%
ADSK 2026-04-27 16:01:30235.03 234.38 -1.01%
ADSK 2026-04-27 17:01:20239.01 234.38 -0.99%
ADSK 2026-04-27 18:01:10239.06 234.38 -0.99%
ADSK 2026-04-27 19:01:19236.99 235.04 -0.99%
ADSK 2026-04-27 20:01:140.00 0.00 -0.99%
2026-04-28
ADSK 2026-04-28 04:01:25249.32 229.00 -0.99%
ADSK 2026-04-28 05:01:16244.99 232.93 -0.99%
ADSK 2026-04-28 06:01:16240.91 229.00 0.37%
ADSK 2026-04-28 07:01:18240.71 233.33 0.37%
ADSK 2026-04-28 08:01:20236.48 229.01 0.37%
ADSK 2026-04-28 09:01:16239.74 237.50 1.54%
ADSK 2026-04-28 10:01:13237.08 236.84 0.80%
ADSK 2026-04-28 11:01:14236.35 235.76 0.51%
ADSK 2026-04-28 12:01:15236.26 236.06 0.52%
ADSK 2026-04-28 13:01:29235.49 235.24 0.15%
ADSK 2026-04-28 14:01:19235.47 235.35 0.19%
ADSK 2026-04-28 15:01:18234.50 234.44 -0.25%
ADSK 2026-04-28 16:01:23234.38 233.00 -0.08%
ADSK 2026-04-28 17:01:27234.06 233.00 -0.41%
ADSK 2026-04-28 18:02:35238.00 233.51 -0.41%
ADSK 2026-04-28 20:01:280.00 0.00 -0.41%
2026-04-29
ADSK 2026-04-29 04:01:29237.33 231.01 -0.41%
ADSK 2026-04-29 05:01:17239.89 232.01 -0.41%
ADSK 2026-04-29 06:01:19239.89 233.80 -0.43%
ADSK 2026-04-29 07:01:19234.85 233.47 -0.09%
ADSK 2026-04-29 08:01:16234.80 233.00 -0.36%
ADSK 2026-04-29 09:01:20234.85 233.75 -0.36%
ADSK 2026-04-29 10:01:17233.46 233.10 -0.68%
ADSK 2026-04-29 11:01:17232.06 231.77 -1.24%
ADSK 2026-04-29 12:01:15232.36 232.13 -1.13%
ADSK 2026-04-29 13:01:19231.70 231.47 -1.41%
ADSK 2026-04-29 14:01:30233.26 232.90 -0.72%
ADSK 2026-04-29 15:01:17234.50 234.36 -0.20%
ADSK 2026-04-29 16:01:21236.26 235.00 0.19%
ADSK 2026-04-29 17:01:29235.87 231.29 -0.23%
ADSK 2026-04-29 18:01:26236.26 231.29 -0.36%
ADSK 2026-04-29 20:01:290.00 0.00 -0.08%
2026-04-30
ADSK 2026-04-30 04:01:16235.74 230.11 -0.08%
ADSK 2026-04-30 05:01:17235.74 230.09 -0.36%
ADSK 2026-04-30 06:01:20255.89 231.18 -0.36%
ADSK 2026-04-30 07:01:22235.74 233.23 -0.58%
ADSK 2026-04-30 08:01:14235.87 233.23 -1.03%
ADSK 2026-04-30 09:01:17235.74 234.15 -0.49%
ADSK 2026-04-30 10:01:12233.20 233.00 -1.18%
ADSK 2026-04-30 11:01:15237.02 236.84 0.44%
ADSK 2026-04-30 12:01:15236.28 236.10 0.14%
ADSK 2026-04-30 13:01:09234.88 234.72 -0.42%
ADSK 2026-04-30 14:01:19236.38 236.16 0.17%
ADSK 2026-04-30 15:01:38236.31 236.22 0.16%
ADSK 2026-04-30 16:01:26240.72 237.33 1.37%
ADSK 2026-04-30 17:01:38240.72 237.65 1.39%
ADSK 2026-04-30 18:01:31240.72 238.25 1.54%
ADSK 2026-04-30 19:01:34239.38 238.25 1.42%
ADSK 2026-04-30 20:01:340.00 0.00 1.45%
2026-05-01
ADSK 2026-05-01 04:01:27247.00 229.01 0.59%
ADSK 2026-05-01 05:01:22247.00 237.00 0.43%
ADSK 2026-05-01 07:01:27244.99 237.16 0.59%
ADSK 2026-05-01 08:01:23240.86 237.16 0.94%
ADSK 2026-05-01 09:01:16241.87 240.00 1.47%
ADSK 2026-05-01 10:01:18238.78 238.32 0.64%
ADSK 2026-05-01 11:02:20241.42 241.21 1.86%
ADSK 2026-05-01 12:01:21244.70 244.41 3.26%
ADSK 2026-05-01 13:01:24245.43 245.17 3.51%
ADSK 2026-05-01 14:01:23246.54 246.38 3.98%
ADSK 2026-05-01 15:01:21245.29 245.01 3.43%
ADSK 2026-05-01 16:01:45244.35 241.00 3.10%
ADSK 2026-05-01 17:01:13244.30 243.44 2.74%
ADSK 2026-05-01 18:01:21244.30 243.62 3.08%
ADSK 2026-05-01 19:01:43244.30 243.44 3.08%
ADSK 2026-05-01 20:01:250.00 0.00 3.08%
2026-05-04
ADSK 2026-05-04 04:01:28247.49 242.00 -0.08%
ADSK 2026-05-04 05:01:13247.49 244.35 0.83%
ADSK 2026-05-04 06:01:23246.80 242.00 0.07%
ADSK 2026-05-04 07:01:19246.80 243.01 0.17%
ADSK 2026-05-04 08:01:14244.70 243.50 0.17%
ADSK 2026-05-04 09:01:31246.28 244.00 -0.33%
ADSK 2026-05-04 10:02:00246.75 246.40 1.00%
ADSK 2026-05-04 11:01:21247.65 247.17 1.28%
ADSK 2026-05-04 12:01:24248.11 247.82 1.58%
ADSK 2026-05-04 13:01:28247.20 246.93 1.20%
ADSK 2026-05-04 14:02:09247.52 247.32 1.34%
ADSK 2026-05-04 15:01:24247.54 247.29 1.30%
ADSK 2026-05-04 16:01:23247.76 245.00 1.40%
ADSK 2026-05-04 17:01:32249.79 245.00 1.30%
ADSK 2026-05-04 18:01:25249.79 245.33 1.47%
ADSK 2026-05-04 19:01:25249.79 247.54 1.47%
ADSK 2026-05-04 20:01:330.00 0.00 1.50%
2026-05-05
ADSK 2026-05-05 04:01:49259.99 244.90 1.50%
ADSK 2026-05-05 05:01:44249.78 245.27 0.20%
ADSK 2026-05-05 06:01:16259.99 247.54 0.67%
ADSK 2026-05-05 07:01:20249.01 247.67 0.53%
ADSK 2026-05-05 08:01:16251.77 248.00 0.72%
ADSK 2026-05-05 09:01:20250.68 248.25 0.32%
ADSK 2026-05-05 10:01:16248.25 247.84 0.21%
ADSK 2026-05-05 11:01:17249.72 249.56 0.86%
ADSK 2026-05-05 12:01:34247.11 246.75 -0.20%
ADSK 2026-05-05 13:01:28248.17 247.97 0.20%
ADSK 2026-05-05 14:01:23249.35 249.13 0.71%
ADSK 2026-05-05 15:01:22249.91 249.84 0.97%
ADSK 2026-05-05 16:01:24250.19 249.42 0.77%
ADSK 2026-05-05 17:01:15249.43 247.05 0.48%
ADSK 2026-05-05 18:01:17250.19 247.05 0.47%
ADSK 2026-05-05 19:01:29250.19 249.43 0.68%
ADSK 2026-05-05 20:01:340.00 0.00 0.62%
2026-05-06
ADSK 2026-05-06 04:01:28271.36 238.01 -0.79%
ADSK 2026-05-06 05:01:01251.99 248.00 -0.14%
ADSK 2026-05-06 06:01:03251.99 248.00 -0.29%
ADSK 2026-05-06 07:01:03250.68 248.00 -0.35%
ADSK 2026-05-06 08:01:03250.68 248.00 -0.09%
ADSK 2026-05-06 09:01:01249.40 248.01 -0.06%
ADSK 2026-05-06 10:01:02243.99 243.50 -2.31%
ADSK 2026-05-06 11:01:05243.73 243.53 -2.33%
ADSK 2026-05-06 12:01:07242.22 242.00 -2.95%
ADSK 2026-05-06 13:01:03242.56 242.38 -2.80%
ADSK 2026-05-06 14:01:20242.21 242.07 -2.92%
ADSK 2026-05-06 15:01:20241.54 241.36 -3.21%
ADSK 2026-05-06 16:01:11247.16 242.60 -2.58%
ADSK 2026-05-06 17:01:14243.70 241.00 -2.21%
ADSK 2026-05-06 18:02:19244.88 243.55 -2.18%
ADSK 2026-05-06 19:00:59244.88 244.00 -2.16%
ADSK 2026-05-06 20:01:090.00 0.00 -2.16%
2026-05-07
ADSK 2026-05-07 04:01:04253.33 240.00 -2.16%
ADSK 2026-05-07 05:01:02249.49 240.62 0.07%
ADSK 2026-05-07 06:01:51245.33 240.62 0.07%
ADSK 2026-05-07 07:01:12246.94 243.01 0.50%
ADSK 2026-05-07 08:01:06246.40 245.77 1.09%
ADSK 2026-05-07 09:01:01252.00 245.01 1.97%
ADSK 2026-05-07 10:00:58251.59 251.16 3.28%
ADSK 2026-05-07 11:01:02253.98 253.56 4.37%
ADSK 2026-05-07 12:01:00253.22 253.03 4.06%
ADSK 2026-05-07 13:01:07252.71 252.50 3.82%
ADSK 2026-05-07 14:01:04253.86 253.65 4.31%
ADSK 2026-05-07 15:01:00253.42 253.34 4.14%
ADSK 2026-05-07 16:01:05253.81 250.50 3.25%
ADSK 2026-05-07 17:01:04252.00 250.00 3.05%
ADSK 2026-05-07 18:00:59252.00 248.00 3.63%
ADSK 2026-05-07 19:01:06249.88 248.10 2.85%
ADSK 2026-05-07 20:01:040.00 0.00 1.65%
2026-05-08
ADSK 2026-05-08 04:01:08257.00 242.00 -0.12%
ADSK 2026-05-08 05:01:15257.00 250.01 -0.14%
ADSK 2026-05-08 06:01:05257.00 248.00 -0.08%
ADSK 2026-05-08 07:01:10252.99 248.00 -1.12%
ADSK 2026-05-08 08:01:00252.99 246.00 -1.12%
ADSK 2026-05-08 09:00:59250.36 246.00 -0.72%
ADSK 2026-05-08 10:00:57245.46 245.00 -2.39%
ADSK 2026-05-08 11:01:21243.50 243.33 -3.11%
ADSK 2026-05-08 12:01:06245.32 245.09 -2.42%
ADSK 2026-05-08 13:01:00246.60 246.23 -1.95%
ADSK 2026-05-08 14:01:01245.75 245.46 -2.26%
ADSK 2026-05-08 15:01:04245.42 245.16 -2.37%
ADSK 2026-05-08 16:01:05245.00 242.13 -2.40%
ADSK 2026-05-08 17:01:06245.00 244.19 -2.63%
ADSK 2026-05-08 20:01:090.00 0.00 -2.40%
2026-05-11
ADSK 2026-05-11 04:01:09256.23 244.60 -2.40%
ADSK 2026-05-11 05:00:59256.39 240.42 0.04%
ADSK 2026-05-11 06:01:00251.17 240.42 -0.40%
ADSK 2026-05-11 07:00:58246.54 240.42 -0.53%
ADSK 2026-05-11 08:00:57243.74 241.01 -0.31%
ADSK 2026-05-11 09:01:00245.79 242.73 -0.57%
ADSK 2026-05-11 10:00:59241.51 241.01 -1.38%
ADSK 2026-05-11 11:00:58237.95 237.52 -2.76%
ADSK 2026-05-11 12:01:07237.23 237.10 -2.92%
ADSK 2026-05-11 13:01:05236.96 236.70 -3.01%
ADSK 2026-05-11 14:00:53236.26 236.07 -3.34%
ADSK 2026-05-11 15:01:13234.90 234.70 -3.87%
ADSK 2026-05-11 16:00:55240.67 234.28 -3.80%
ADSK 2026-05-11 17:01:07236.20 234.28 -3.47%
ADSK 2026-05-11 19:01:11236.20 234.51 -3.89%
ADSK 2026-05-11 20:01:020.00 0.00 -3.84%
2026-05-12
ADSK 2026-05-12 04:01:06255.00 232.59 -0.30%
ADSK 2026-05-12 05:01:04242.77 232.60 -0.18%
ADSK 2026-05-12 06:01:05242.78 236.01 1.41%
ADSK 2026-05-12 07:01:05240.24 236.00 1.20%
ADSK 2026-05-12 08:01:02241.00 236.00 1.03%
ADSK 2026-05-12 09:01:07241.69 236.00 2.31%
ADSK 2026-05-12 10:01:04238.04 237.73 0.75%
ADSK 2026-05-12 11:00:58238.83 238.47 1.03%
ADSK 2026-05-12 12:01:02238.55 238.31 0.99%
ADSK 2026-05-12 13:01:02236.47 236.33 0.11%
ADSK 2026-05-12 14:01:04235.76 235.46 -0.14%
ADSK 2026-05-12 15:01:03235.23 235.12 -0.38%
ADSK 2026-05-12 16:01:12235.17 233.26 -0.68%
ADSK 2026-05-12 17:01:05236.00 233.26 -0.68%
ADSK 2026-05-12 18:01:00234.89 233.75 -0.56%
ADSK 2026-05-12 19:01:04234.64 233.72 -0.66%
ADSK 2026-05-12 20:01:110.00 0.00 -0.50%
2026-05-13
ADSK 2026-05-13 04:01:14242.51 230.01 -0.50%
ADSK 2026-05-13 05:01:19235.99 231.32 -0.28%
ADSK 2026-05-13 06:00:59235.99 233.26 -0.35%
ADSK 2026-05-13 07:00:57234.00 233.70 -0.37%
ADSK 2026-05-13 08:01:01250.82 232.28 -0.36%
ADSK 2026-05-13 09:00:57237.58 232.28 -0.77%
ADSK 2026-05-13 10:01:02228.86 228.43 -2.69%
ADSK 2026-05-13 11:00:58225.95 225.78 -3.82%
ADSK 2026-05-13 12:01:05226.05 225.73 -3.81%
ADSK 2026-05-13 13:01:06227.16 226.93 -3.32%
ADSK 2026-05-13 14:00:58229.09 228.75 -2.52%
ADSK 2026-05-13 15:00:57231.14 230.93 -1.63%
ADSK 2026-05-13 16:01:07233.62 230.59 -1.72%
ADSK 2026-05-13 17:01:12232.15 230.59 -1.23%
ADSK 2026-05-13 18:01:04231.90 230.59 -1.65%
ADSK 2026-05-13 19:01:05231.90 230.59 -1.33%
ADSK 2026-05-13 20:01:080.00 0.00 -1.33%
2026-05-14
ADSK 2026-05-14 04:01:10232.50 219.45 -1.33%
ADSK 2026-05-14 05:01:05232.49 226.02 0.00%
ADSK 2026-05-14 06:01:01236.99 226.03 0.53%
ADSK 2026-05-14 07:01:05236.99 229.82 0.14%
ADSK 2026-05-14 08:01:00232.88 230.91 0.13%
ADSK 2026-05-14 09:01:08235.84 230.01 -0.01%
ADSK 2026-05-14 10:01:11232.03 231.69 0.34%
ADSK 2026-05-14 11:01:00234.81 234.40 1.55%
ADSK 2026-05-14 13:01:05234.09 233.80 1.22%
ADSK 2026-05-14 14:01:11233.21 233.05 0.89%
ADSK 2026-05-14 15:01:13233.47 233.27 1.04%
ADSK 2026-05-14 16:00:59236.00 232.13 0.51%
ADSK 2026-05-14 17:01:14234.85 232.44 1.34%
ADSK 2026-05-14 18:01:03236.00 233.30 1.34%
ADSK 2026-05-14 19:01:02235.92 233.30 0.99%
ADSK 2026-05-14 20:01:050.00 0.00 0.99%
2026-05-15
ADSK 2026-05-15 04:01:01234.00 230.51 0.99%
ADSK 2026-05-15 05:01:07234.70 232.50 -0.37%
ADSK 2026-05-15 06:00:57234.70 232.50 0.02%
ADSK 2026-05-15 06:23:08
Autodesk's Value In An AI-Centered World
ADSK 2026-05-15 07:01:05234.70 232.94 0.36%
ADSK 2026-05-15 08:01:02234.25 232.94 0.06%
ADSK 2026-05-15 09:01:00235.00 232.01 -0.37%
ADSK 2026-05-15 10:01:03235.72 235.30 0.81%
ADSK 2026-05-15 11:01:11235.88 235.56 0.82%
ADSK 2026-05-15 12:00:57236.03 235.84 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.