investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSK: Autodesk, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
ADSK 2025-06-16 00:00:500.00 0.00 -1.95%
ADSK 2025-06-16 05:00:42295.67 293.16 -1.95%
ADSK 2025-06-16 06:00:41333.24 237.77 0.28%
ADSK 2025-06-16 07:00:42303.67 280.31 0.28%
ADSK 2025-06-16 08:00:39296.60 293.14 0.34%
ADSK 2025-06-16 09:00:41294.40 293.16 0.34%
ADSK 2025-06-16 10:00:42295.98 295.70 1.23%
ADSK 2025-06-16 11:00:38297.04 296.80 1.59%
ADSK 2025-06-16 12:00:38297.98 297.67 1.94%
ADSK 2025-06-16 13:00:40298.64 298.52 2.14%
ADSK 2025-06-16 14:00:41298.34 298.20 2.05%
ADSK 2025-06-16 15:00:38298.23 298.07 2.03%
ADSK 2025-06-16 16:00:40299.13 299.01 2.33%
ADSK 2025-06-16 17:00:37300.00 298.89 2.53%
ADSK 2025-06-16 19:00:38300.00 297.33 2.31%
ADSK 2025-06-16 20:00:37300.69 297.33 2.31%
ADSK 2025-06-16 21:00:380.00 0.00 2.31%
2025-06-17
ADSK 2025-06-17 05:01:08299.30 291.00 -1.11%
ADSK 2025-06-17 06:00:41299.30 292.00 -1.11%
ADSK 2025-06-17 07:00:41299.30 293.00 -1.11%
ADSK 2025-06-17 08:00:38300.00 293.00 -0.55%
ADSK 2025-06-17 09:00:34298.40 294.61 -0.24%
ADSK 2025-06-17 10:00:40298.12 297.89 -0.44%
ADSK 2025-06-17 11:00:36298.99 298.86 -0.14%
ADSK 2025-06-17 12:00:39299.19 298.93 -0.08%
ADSK 2025-06-17 13:00:40298.03 297.91 -0.47%
ADSK 2025-06-17 14:00:40296.71 296.52 -0.94%
ADSK 2025-06-17 15:00:43296.50 296.32 -0.96%
ADSK 2025-06-17 16:00:39296.90 296.75 -0.85%
ADSK 2025-06-17 17:00:36299.13 295.00 -1.02%
ADSK 2025-06-17 18:00:40299.13 295.00 -0.82%
ADSK 2025-06-17 19:00:42299.13 294.35 -1.27%
ADSK 2025-06-17 20:00:43299.31 294.35 -1.27%
ADSK 2025-06-17 21:00:370.00 0.00 -1.27%
2025-06-18
ADSK 2025-06-18 05:00:45332.16 256.51 0.04%
ADSK 2025-06-18 08:00:42300.87 258.91 0.10%
ADSK 2025-06-18 09:00:43298.31 296.85 0.23%
ADSK 2025-06-18 10:00:41296.30 295.93 -0.30%
ADSK 2025-06-18 11:00:44297.51 297.29 0.20%
ADSK 2025-06-18 12:00:36296.37 296.13 -0.21%
ADSK 2025-06-18 13:00:38296.17 295.98 -0.24%
ADSK 2025-06-18 14:00:42295.81 295.50 -0.39%
ADSK 2025-06-18 15:00:44294.42 294.11 -0.87%
ADSK 2025-06-18 16:00:45295.23 295.13 -0.55%
ADSK 2025-06-18 17:00:40297.00 294.89 -0.45%
ADSK 2025-06-18 18:00:40297.00 291.75 -0.45%
ADSK 2025-06-18 21:00:430.00 0.00 -0.45%
2025-06-20
ADSK 2025-06-20 05:00:33326.00 286.30 -0.08%
ADSK 2025-06-20 07:00:40305.99 286.30 0.23%
ADSK 2025-06-20 08:00:35301.98 293.73 -0.06%
ADSK 2025-06-20 09:00:34299.12 294.01 0.31%
ADSK 2025-06-20 10:00:39297.10 296.74 0.64%
ADSK 2025-06-20 11:00:37296.79 296.51 0.46%
ADSK 2025-06-20 11:05:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/769397/000076939725000075/0000769397-25-000075-index.htm
8-K - Autodesk, Inc. (0000769397) (Filer)
ADSK 2025-06-20 12:00:37296.90 296.63 0.53%
ADSK 2025-06-20 13:00:36297.40 297.17 0.71%
ADSK 2025-06-20 14:00:42295.67 295.47 0.14%
ADSK 2025-06-20 15:00:36295.30 295.07 -0.01%
ADSK 2025-06-20 16:01:08297.23 297.12 0.66%
ADSK 2025-06-20 17:01:15297.70 295.00 0.79%
ADSK 2025-06-20 19:00:42297.70 294.00 0.79%
ADSK 2025-06-20 21:00:380.00 0.00 0.79%
2025-06-23
ADSK 2025-06-23 05:00:36298.99 288.29 -0.17%
ADSK 2025-06-23 06:00:37298.99 288.29 0.51%
ADSK 2025-06-23 07:00:36298.39 288.68 0.51%
ADSK 2025-06-23 08:00:56308.30 288.68 0.51%
ADSK 2025-06-23 09:00:43308.30 297.00 0.34%
ADSK 2025-06-23 10:00:54297.14 296.82 -0.11%
ADSK 2025-06-23 11:00:38297.60 297.32 0.08%
ADSK 2025-06-23 12:00:35298.43 298.20 0.36%
ADSK 2025-06-23 13:00:40296.98 296.61 -0.11%
ADSK 2025-06-23 14:00:41298.65 298.45 0.46%
ADSK 2025-06-23 15:00:36299.90 299.70 0.90%
ADSK 2025-06-23 16:00:41301.06 300.99 1.28%
ADSK 2025-06-23 17:00:38304.36 295.11 1.26%
ADSK 2025-06-23 18:00:39303.67 290.00 1.26%
ADSK 2025-06-23 19:00:37303.57 297.95 1.95%
ADSK 2025-06-23 20:00:36302.50 297.95 1.95%
ADSK 2025-06-23 21:00:420.00 0.00 1.95%
2025-06-24
ADSK 2025-06-24 05:00:36312.99 303.01 1.95%
ADSK 2025-06-24 06:00:44312.99 303.05 1.95%
ADSK 2025-06-24 07:00:44304.86 303.66 0.71%
ADSK 2025-06-24 08:00:40306.51 303.25 1.00%
ADSK 2025-06-24 09:00:36305.24 303.25 0.78%
ADSK 2025-06-24 10:00:38302.88 302.50 0.60%
ADSK 2025-06-24 10:53:50
Autodesk: Impressive Execution Amid Tough Conditions (Rating Upgrade)
ADSK 2025-06-24 11:00:38303.60 303.45 0.85%
ADSK 2025-06-24 12:00:40305.02 304.82 1.36%
ADSK 2025-06-24 13:00:46305.38 305.14 1.48%
ADSK 2025-06-24 14:00:39305.70 305.66 1.60%
ADSK 2025-06-24 15:00:38305.50 305.44 1.54%
ADSK 2025-06-24 16:00:45304.23 304.13 1.09%
ADSK 2025-06-24 17:00:43304.68 303.00 1.08%
ADSK 2025-06-24 19:00:42306.00 303.00 1.08%
ADSK 2025-06-24 21:00:370.00 0.00 1.08%
2025-06-25
ADSK 2025-06-25 00:26:32
Autodesk: There Is Still Upside To The Stock
ADSK 2025-06-25 05:00:40341.93 275.13 1.08%
ADSK 2025-06-25 06:00:38341.93 298.11 1.08%
ADSK 2025-06-25 07:00:36305.71 302.67 1.08%
ADSK 2025-06-25 08:00:41306.00 298.11 -0.02%
ADSK 2025-06-25 09:00:40306.00 304.25 -0.02%
ADSK 2025-06-25 10:00:42304.20 303.87 -0.04%
ADSK 2025-06-25 11:00:40303.28 303.19 -0.32%
ADSK 2025-06-25 12:00:43303.98 303.79 -0.10%
ADSK 2025-06-25 13:00:40303.74 303.57 -0.19%
ADSK 2025-06-25 14:00:41303.73 303.62 -0.19%
ADSK 2025-06-25 15:00:38303.76 303.68 -0.16%
ADSK 2025-06-25 16:00:39302.19 302.17 -0.67%
ADSK 2025-06-25 17:00:40303.01 301.12 -0.60%
ADSK 2025-06-25 18:00:42303.27 301.00 -0.60%
ADSK 2025-06-25 19:00:47303.42 302.00 -0.60%
ADSK 2025-06-25 20:00:38303.07 301.19 -0.72%
ADSK 2025-06-25 21:00:440.00 0.00 -0.72%
2025-06-26
ADSK 2025-06-26 05:00:41345.18 258.81 -0.72%
ADSK 2025-06-26 06:00:40345.18 296.32 -0.72%
ADSK 2025-06-26 07:00:43345.18 296.32 0.08%
ADSK 2025-06-26 08:00:40303.60 302.61 0.08%
ADSK 2025-06-26 09:00:41306.00 300.57 0.08%
ADSK 2025-06-26 10:00:39301.30 301.08 -0.37%
ADSK 2025-06-26 11:00:35304.42 304.20 0.66%
ADSK 2025-06-26 12:00:40305.53 305.36 1.03%
ADSK 2025-06-26 13:00:41305.19 305.06 0.92%
ADSK 2025-06-26 14:00:38304.14 304.05 0.58%
ADSK 2025-06-26 15:00:37304.43 304.32 0.68%
ADSK 2025-06-26 16:00:37304.96 304.85 0.85%
ADSK 2025-06-26 17:00:36305.56 304.73 0.87%
ADSK 2025-06-26 18:00:48305.56 304.93 0.85%
ADSK 2025-06-26 19:00:43306.00 304.93 0.85%
ADSK 2025-06-26 21:00:470.00 0.00 0.85%
2025-06-27
ADSK 2025-06-27 05:00:37308.87 307.68 1.30%
ADSK 2025-06-27 07:00:33310.11 307.68 1.30%
ADSK 2025-06-27 08:00:41309.89 307.68 1.07%
ADSK 2025-06-27 09:00:32309.40 307.68 1.40%
ADSK 2025-06-27 10:00:37308.19 307.82 1.06%
ADSK 2025-06-27 11:00:33308.71 308.49 1.22%
ADSK 2025-06-27 12:00:36309.60 309.45 1.54%
ADSK 2025-06-27 13:00:31309.26 309.11 1.39%
ADSK 2025-06-27 14:00:35307.08 306.98 0.70%
ADSK 2025-06-27 15:00:43305.13 304.91 0.03%
ADSK 2025-06-27 16:00:34305.12 305.04 0.04%
ADSK 2025-06-27 17:00:30307.99 302.04 -0.18%
ADSK 2025-06-27 19:00:24304.90 302.04 -0.18%
ADSK 2025-06-27 20:00:37308.31 302.04 -0.18%
ADSK 2025-06-27 21:00:300.00 0.00 -0.18%
2025-06-30
ADSK 2025-06-30 05:00:36317.99 305.99 0.61%
ADSK 2025-06-30 06:00:32312.50 305.99 0.61%
ADSK 2025-06-30 07:00:35312.50 305.99 0.80%
ADSK 2025-06-30 08:00:34308.10 299.23 0.78%
ADSK 2025-06-30 09:00:37307.40 299.23 0.34%
ADSK 2025-06-30 10:00:34307.52 307.32 0.76%
ADSK 2025-06-30 11:00:33306.37 306.20 0.40%
ADSK 2025-06-30 12:00:32306.46 306.30 0.39%
ADSK 2025-06-30 13:00:35306.73 306.61 0.51%
ADSK 2025-06-30 14:00:40306.95 306.70 0.56%
ADSK 2025-06-30 15:00:34307.43 307.16 0.70%
ADSK 2025-06-30 16:00:40309.57 309.54 1.46%
ADSK 2025-06-30 17:00:37311.00 305.63 1.46%
ADSK 2025-06-30 18:00:41309.50 305.63 1.46%
ADSK 2025-06-30 19:00:30311.00 301.00 1.44%
ADSK 2025-06-30 21:00:300.00 0.00 1.44%
2025-07-01
ADSK 2025-07-01 05:00:36311.07 300.30 1.44%
ADSK 2025-07-01 07:00:34311.07 308.33 -0.34%
ADSK 2025-07-01 08:00:37310.00 308.33 -0.01%
ADSK 2025-07-01 09:00:35310.00 308.33 -0.25%
ADSK 2025-07-01 10:00:31311.23 310.98 0.50%
ADSK 2025-07-01 11:00:35311.23 310.97 0.53%
ADSK 2025-07-01 12:00:32309.82 309.61 0.07%
ADSK 2025-07-01 13:00:36310.48 310.23 0.28%
ADSK 2025-07-01 14:00:43311.44 311.36 0.60%
ADSK 2025-07-01 15:00:37311.09 310.89 0.47%
ADSK 2025-07-01 16:00:34311.88 311.76 0.75%
ADSK 2025-07-01 17:00:38311.67 307.88 0.58%
ADSK 2025-07-01 18:00:33311.67 310.83 0.58%
ADSK 2025-07-01 19:00:38312.00 310.63 0.68%
ADSK 2025-07-01 20:00:35312.98 310.68 0.68%
ADSK 2025-07-01 21:00:320.00 0.00 0.68%
2025-07-02
ADSK 2025-07-02 05:00:37314.93 311.01 0.81%
ADSK 2025-07-02 06:00:35314.89 311.01 0.81%
ADSK 2025-07-02 07:00:32314.84 311.01 0.81%
ADSK 2025-07-02 08:00:37312.89 311.01 0.81%
ADSK 2025-07-02 09:00:36311.00 308.11 -0.22%
ADSK 2025-07-02 10:00:36309.59 309.20 -0.73%
ADSK 2025-07-02 11:00:32308.63 308.43 -0.99%
ADSK 2025-07-02 12:00:33308.68 308.47 -1.02%
ADSK 2025-07-02 13:00:36309.36 309.20 -0.79%
ADSK 2025-07-02 14:00:41308.96 308.75 -0.90%
ADSK 2025-07-02 15:00:33309.48 309.36 -0.71%
ADSK 2025-07-02 16:00:35310.43 310.38 -0.40%
ADSK 2025-07-02 17:00:40310.30 307.36 -0.44%
ADSK 2025-07-02 18:00:37310.29 309.22 -0.44%
ADSK 2025-07-02 19:00:39310.29 309.17 -0.44%
ADSK 2025-07-02 20:00:40310.20 307.36 -0.44%
ADSK 2025-07-02 21:00:440.00 0.00 -0.44%
2025-07-03
ADSK 2025-07-03 05:00:38316.00 304.13 0.30%
ADSK 2025-07-03 06:00:40315.40 304.13 0.53%
ADSK 2025-07-03 07:00:40315.00 304.13 0.53%
ADSK 2025-07-03 08:00:44315.00 309.50 0.00%
ADSK 2025-07-03 09:00:40313.00 310.52 0.16%
ADSK 2025-07-03 10:00:37314.76 314.50 1.35%
ADSK 2025-07-03 11:00:39316.43 316.23 1.96%
ADSK 2025-07-03 12:00:36317.30 317.05 2.20%
ADSK 2025-07-03 13:00:35316.64 316.60 2.01%
ADSK 2025-07-03 14:00:32316.65 313.00 1.87%
ADSK 2025-07-03 18:00:350.00 0.00 1.87%
2025-07-07
ADSK 2025-07-07 05:00:45318.27 313.06 -0.44%
ADSK 2025-07-07 07:00:37321.00 320.01 1.26%
ADSK 2025-07-07 08:00:37320.59 319.01 1.05%
ADSK 2025-07-07 09:00:46320.11 317.05 0.90%
ADSK 2025-07-07 10:00:41318.10 317.68 0.33%
ADSK 2025-07-07 11:00:46316.94 316.81 0.07%
ADSK 2025-07-07 12:00:35316.04 315.85 -0.21%
ADSK 2025-07-07 13:00:32315.28 315.04 -0.48%
ADSK 2025-07-07 14:00:35315.49 315.26 -0.44%
ADSK 2025-07-07 15:00:30315.50 315.33 -0.39%
ADSK 2025-07-07 16:00:35315.57 315.51 -0.37%
ADSK 2025-07-07 17:00:40315.21 312.05 -0.83%
ADSK 2025-07-07 18:00:38315.21 312.08 -0.83%
ADSK 2025-07-07 19:00:37316.12 311.74 -0.83%
ADSK 2025-07-07 20:00:34318.27 311.74 -0.83%
ADSK 2025-07-07 21:00:330.00 0.00 -0.83%
2025-07-08
ADSK 2025-07-08 05:00:42324.00 306.52 -0.83%
ADSK 2025-07-08 06:00:41324.00 309.00 -0.83%
ADSK 2025-07-08 07:00:31324.00 310.25 -0.83%
ADSK 2025-07-08 08:00:34316.98 310.25 -0.83%
ADSK 2025-07-08 09:00:36315.70 310.25 0.00%
ADSK 2025-07-08 10:00:32316.86 316.26 0.39%
ADSK 2025-07-08 11:00:34318.02 317.88 0.83%
ADSK 2025-07-08 12:00:33317.64 317.51 0.70%
ADSK 2025-07-08 13:00:36316.10 315.86 0.20%
ADSK 2025-07-08 14:00:34316.15 316.01 0.23%
ADSK 2025-07-08 15:00:38315.85 315.76 0.16%
ADSK 2025-07-08 16:00:38315.00 314.93 -0.10%
ADSK 2025-07-08 17:00:43316.89 314.93 -0.12%
ADSK 2025-07-08 18:00:41315.60 314.93 -0.12%
ADSK 2025-07-08 20:00:41315.60 313.91 -0.12%
ADSK 2025-07-08 21:00:390.00 0.00 -0.12%
2025-07-09
ADSK 2025-07-09 05:00:37319.48 309.50 -0.12%
ADSK 2025-07-09 08:00:37316.48 309.50 0.01%
ADSK 2025-07-09 09:00:36315.60 315.00 0.01%
ADSK 2025-07-09 10:00:36315.10 314.64 0.03%
ADSK 2025-07-09 11:00:36313.38 313.11 -0.57%
ADSK 2025-07-09 12:00:36312.29 312.02 -0.89%
ADSK 2025-07-09 13:00:36311.85 311.67 -1.00%
ADSK 2025-07-09 14:00:37313.02 312.86 -0.61%
ADSK 2025-07-09 15:00:34312.21 312.06 -0.89%
ADSK 2025-07-09 16:00:40307.64 307.47 -2.36%
ADSK 2025-07-09 17:00:38302.25 298.64 -4.83%
ADSK 2025-07-09 18:00:34302.77 299.70 -4.52%
ADSK 2025-07-09 19:00:33302.77 299.70 -4.74%
ADSK 2025-07-09 20:00:34302.77 298.76 -4.76%
ADSK 2025-07-09 21:00:360.00 0.00 -4.76%
2025-07-10
ADSK 2025-07-10 05:00:46300.00 295.00 -2.37%
ADSK 2025-07-10 06:00:39299.00 295.00 -2.62%
ADSK 2025-07-10 07:00:39307.00 296.63 -2.34%
ADSK 2025-07-10 08:00:39307.00 295.00 -3.26%
ADSK 2025-07-10 09:00:41299.70 297.00 -2.86%
ADSK 2025-07-10 10:00:37286.23 285.80 -6.78%
ADSK 2025-07-10 11:00:37286.07 285.79 -6.80%
ADSK 2025-07-10 12:00:31284.60 284.36 -7.20%
ADSK 2025-07-10 13:00:35282.57 282.38 -7.97%
ADSK 2025-07-10 14:00:37285.53 285.26 -6.95%
ADSK 2025-07-10 15:00:37288.55 288.33 -5.98%
ADSK 2025-07-10 16:00:39286.17 286.12 -6.70%
ADSK 2025-07-10 17:00:41286.88 286.13 -6.66%
ADSK 2025-07-10 18:00:42286.96 286.60 -6.72%
ADSK 2025-07-10 19:00:38286.78 286.60 -6.67%
ADSK 2025-07-10 20:00:36288.78 286.50 -6.27%
ADSK 2025-07-10 21:00:360.00 0.00 -6.27%
2025-07-11
ADSK 2025-07-11 05:00:48291.00 286.00 0.00%
ADSK 2025-07-11 06:00:40291.00 284.00 0.00%
ADSK 2025-07-11 07:00:40291.00 285.50 -0.20%
ADSK 2025-07-11 08:00:44290.24 284.00 0.00%
ADSK 2025-07-11 09:00:46289.74 285.10 -0.18%
ADSK 2025-07-11 10:00:50282.63 282.32 -1.18%
ADSK 2025-07-11 11:00:39281.71 281.60 -1.44%
ADSK 2025-07-11 12:00:42281.61 281.26 -1.52%
ADSK 2025-07-11 13:00:46282.37 282.20 -1.25%
ADSK 2025-07-11 14:00:41282.80 282.69 -1.10%
ADSK 2025-07-11 15:00:40282.73 282.60 -1.13%
ADSK 2025-07-11 16:00:41280.20 280.13 -1.94%
ADSK 2025-07-11 17:00:45280.70 280.00 -2.03%
ADSK 2025-07-11 18:00:45280.70 280.00 -2.01%
ADSK 2025-07-11 19:00:50280.38 280.00 -2.01%
ADSK 2025-07-11 20:00:49282.00 280.00 -2.01%
ADSK 2025-07-11 21:00:480.00 0.00 -2.01%
2025-07-14
ADSK 2025-07-14 05:00:41290.35 278.01 -0.14%
ADSK 2025-07-14 06:00:45285.40 279.00 -0.14%
ADSK 2025-07-14 06:17:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/769397/000121390025063446/0001213900-25-063446-index.htm
8-K - Autodesk, Inc. (0000769397) (Filer)
ADSK 2025-07-14 07:00:41293.48 292.05 4.24%
ADSK 2025-07-14 08:00:44298.00 296.56 5.98%
ADSK 2025-07-14 09:00:45299.00 298.30 6.44%
ADSK 2025-07-14 10:00:46292.00 291.52 3.99%
ADSK 2025-07-14 11:00:44292.58 292.26 4.18%
ADSK 2025-07-14 12:00:41295.20 294.82 5.11%
ADSK 2025-07-14 13:00:42296.38 296.19 5.56%
ADSK 2025-07-14 14:00:46296.60 296.37 5.61%
ADSK 2025-07-14 15:00:47295.87 295.70 5.35%
ADSK 2025-07-14 16:00:42294.74 294.70 5.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.