investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSK: Autodesk, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
ADSK 2025-10-16 15:01:13299.94 299.63 -1.73%
ADSK 2025-10-16 16:01:11301.52 298.85 -1.71%
ADSK 2025-10-16 17:01:10301.52 298.64 -1.67%
ADSK 2025-10-16 19:01:10300.20 298.88 -1.67%
ADSK 2025-10-16 20:01:120.00 0.00 -2.03%
2025-10-17
ADSK 2025-10-17 04:01:08299.82 0.00 -2.03%
ADSK 2025-10-17 05:01:10299.82 270.13 -0.80%
ADSK 2025-10-17 06:01:08298.00 290.00 -0.80%
ADSK 2025-10-17 07:01:11299.82 297.22 -0.44%
ADSK 2025-10-17 08:01:05299.87 297.22 0.00%
ADSK 2025-10-17 09:00:58300.39 297.22 0.23%
ADSK 2025-10-17 10:00:59301.59 301.08 0.45%
ADSK 2025-10-17 11:00:58303.38 303.18 1.14%
ADSK 2025-10-17 12:01:01304.98 304.77 1.64%
ADSK 2025-10-17 13:01:02303.56 303.30 1.17%
ADSK 2025-10-17 14:01:05303.87 303.70 1.30%
ADSK 2025-10-17 15:01:06304.27 304.18 1.45%
ADSK 2025-10-17 16:01:05304.48 300.07 1.31%
ADSK 2025-10-17 17:01:08305.30 303.76 1.52%
ADSK 2025-10-17 18:01:09305.13 303.76 1.52%
ADSK 2025-10-17 20:01:110.00 0.00 1.52%
2025-10-20
ADSK 2025-10-20 06:01:04305.30 302.76 1.52%
ADSK 2025-10-20 07:01:01305.30 302.76 0.11%
ADSK 2025-10-20 08:01:00305.30 303.91 0.09%
ADSK 2025-10-20 09:01:00305.30 303.72 0.09%
ADSK 2025-10-20 10:00:58305.37 305.23 0.53%
ADSK 2025-10-20 11:01:01305.42 305.29 0.56%
ADSK 2025-10-20 12:01:07305.63 305.43 0.60%
ADSK 2025-10-20 13:01:07306.88 306.76 1.06%
ADSK 2025-10-20 14:01:09307.95 307.86 1.42%
ADSK 2025-10-20 15:01:07307.81 307.74 1.38%
ADSK 2025-10-20 16:01:15308.23 307.06 1.38%
ADSK 2025-10-20 17:01:14309.00 307.44 1.36%
ADSK 2025-10-20 18:01:16308.90 307.87 1.36%
ADSK 2025-10-20 20:01:130.00 0.00 1.36%
2025-10-21
ADSK 2025-10-21 04:01:130.00 280.00 1.36%
ADSK 2025-10-21 05:01:12307.99 300.45 1.36%
ADSK 2025-10-21 06:01:06313.94 300.45 1.36%
ADSK 2025-10-21 07:01:05313.94 300.66 -0.27%
ADSK 2025-10-21 08:01:03313.94 300.45 -0.27%
ADSK 2025-10-21 09:00:58309.99 304.51 -0.31%
ADSK 2025-10-21 10:00:58307.65 307.45 -0.15%
ADSK 2025-10-21 11:00:59310.69 310.42 0.85%
ADSK 2025-10-21 12:00:57311.34 311.01 1.05%
ADSK 2025-10-21 13:01:02310.19 309.89 0.67%
ADSK 2025-10-21 14:01:04310.31 310.20 0.76%
ADSK 2025-10-21 15:01:08310.58 310.45 0.85%
ADSK 2025-10-21 16:01:14312.94 310.20 0.87%
ADSK 2025-10-21 17:01:12310.00 309.47 0.67%
ADSK 2025-10-21 18:01:11310.00 307.98 0.67%
ADSK 2025-10-21 19:01:12312.85 307.98 0.67%
ADSK 2025-10-21 20:01:130.00 0.00 0.67%
2025-10-22
ADSK 2025-10-22 05:01:14311.34 309.02 0.67%
ADSK 2025-10-22 06:01:12311.34 304.51 0.67%
ADSK 2025-10-22 07:01:06310.90 309.85 -0.18%
ADSK 2025-10-22 08:00:59310.10 308.01 -0.34%
ADSK 2025-10-22 09:00:59310.19 306.01 -0.37%
ADSK 2025-10-22 10:01:00308.73 308.37 -0.67%
ADSK 2025-10-22 11:00:58310.62 310.26 -0.04%
ADSK 2025-10-22 12:01:15309.74 309.58 -0.28%
ADSK 2025-10-22 13:01:29306.92 306.63 -1.24%
ADSK 2025-10-22 14:01:20306.60 306.27 -1.34%
ADSK 2025-10-22 15:01:18307.84 307.66 -0.92%
ADSK 2025-10-22 16:01:26309.51 305.17 -0.78%
ADSK 2025-10-22 17:01:18309.51 302.00 -1.20%
ADSK 2025-10-22 18:01:21309.51 307.57 -1.07%
ADSK 2025-10-22 19:01:21309.51 302.57 -1.07%
ADSK 2025-10-22 20:01:200.00 0.00 -1.70%
2025-10-23
ADSK 2025-10-23 04:01:24339.98 292.00 -1.70%
ADSK 2025-10-23 05:01:27310.99 305.51 0.60%
ADSK 2025-10-23 06:01:16311.34 305.51 0.60%
ADSK 2025-10-23 07:01:13310.00 305.61 0.60%
ADSK 2025-10-23 08:01:13309.50 305.51 0.60%
ADSK 2025-10-23 09:01:10309.50 306.31 0.60%
ADSK 2025-10-23 10:01:11308.73 308.26 0.14%
ADSK 2025-10-23 11:01:04308.07 307.89 -0.02%
ADSK 2025-10-23 12:01:07307.80 307.52 -0.15%
ADSK 2025-10-23 13:01:15308.87 308.55 0.19%
ADSK 2025-10-23 14:01:09309.90 309.73 0.54%
ADSK 2025-10-23 15:01:13309.21 309.06 0.32%
ADSK 2025-10-23 16:01:18311.11 308.00 0.55%
ADSK 2025-10-23 17:01:21312.00 308.00 0.46%
ADSK 2025-10-23 19:01:17312.00 308.50 0.46%
ADSK 2025-10-23 20:01:200.00 0.00 0.19%
2025-10-24
ADSK 2025-10-24 05:01:18337.97 269.89 0.34%
ADSK 2025-10-24 07:01:15337.97 298.01 0.34%
ADSK 2025-10-24 08:01:08337.97 309.87 0.01%
ADSK 2025-10-24 09:01:08312.40 311.63 0.58%
ADSK 2025-10-24 10:01:06313.49 313.08 1.14%
ADSK 2025-10-24 11:01:06311.61 311.42 0.52%
ADSK 2025-10-24 12:01:07312.58 312.45 0.85%
ADSK 2025-10-24 13:01:17313.07 312.88 1.03%
ADSK 2025-10-24 14:01:18314.01 313.82 1.33%
ADSK 2025-10-24 15:01:18314.46 314.38 1.50%
ADSK 2025-10-24 16:01:20314.80 310.60 0.99%
ADSK 2025-10-24 17:01:20314.80 310.89 0.98%
ADSK 2025-10-24 20:01:190.00 0.00 0.98%
2025-10-27
ADSK 2025-10-27 04:01:40325.00 0.00 0.98%
ADSK 2025-10-27 05:01:28316.79 281.36 0.68%
ADSK 2025-10-27 06:01:36315.87 312.95 0.97%
ADSK 2025-10-27 07:01:35315.49 314.39 0.53%
ADSK 2025-10-27 08:01:39315.49 312.95 0.49%
ADSK 2025-10-27 09:01:41315.09 313.50 0.49%
ADSK 2025-10-27 10:01:34313.26 313.06 0.08%
ADSK 2025-10-27 11:01:29313.25 312.95 0.07%
ADSK 2025-10-27 12:01:32312.21 312.08 -0.25%
ADSK 2025-10-27 13:01:35312.17 311.91 -0.30%
ADSK 2025-10-27 14:01:40312.35 312.22 -0.21%
ADSK 2025-10-27 15:01:42312.73 312.61 -0.08%
ADSK 2025-10-27 16:01:18314.01 311.50 0.21%
ADSK 2025-10-27 17:01:24315.80 311.50 0.36%
ADSK 2025-10-27 20:01:220.00 0.00 0.36%
2025-10-28
ADSK 2025-10-28 04:01:21339.98 300.00 0.36%
ADSK 2025-10-28 05:01:14314.00 311.55 0.36%
ADSK 2025-10-28 06:01:13314.00 310.10 0.36%
ADSK 2025-10-28 07:01:10314.00 311.55 0.36%
ADSK 2025-10-28 08:01:20313.98 310.10 0.36%
ADSK 2025-10-28 09:01:24314.50 310.10 0.36%
ADSK 2025-10-28 10:01:12313.58 313.26 -0.05%
ADSK 2025-10-28 11:01:04313.48 313.06 -0.08%
ADSK 2025-10-28 12:01:19315.00 314.75 0.47%
ADSK 2025-10-28 13:01:25314.13 313.87 0.12%
ADSK 2025-10-28 14:01:11314.25 313.97 0.23%
ADSK 2025-10-28 15:01:09313.84 313.57 0.05%
ADSK 2025-10-28 16:01:16311.55 308.20 -0.74%
ADSK 2025-10-28 17:01:19311.50 308.20 -0.88%
ADSK 2025-10-28 18:01:06314.00 308.20 -0.88%
ADSK 2025-10-28 20:01:040.00 0.00 -0.88%
2025-10-29
ADSK 2025-10-29 04:01:07325.00 280.00 -0.88%
ADSK 2025-10-29 05:01:05313.25 309.88 0.03%
ADSK 2025-10-29 06:01:12325.00 289.36 -0.38%
ADSK 2025-10-29 07:01:05313.25 309.22 -0.37%
ADSK 2025-10-29 08:01:06307.70 300.88 -1.62%
ADSK 2025-10-29 09:01:06307.85 302.56 -1.18%
ADSK 2025-10-29 10:01:04302.64 302.26 -2.80%
ADSK 2025-10-29 11:01:04302.27 301.91 -2.86%
ADSK 2025-10-29 12:01:12303.08 302.80 -2.57%
ADSK 2025-10-29 13:01:05302.14 302.01 -2.85%
ADSK 2025-10-29 14:01:05299.84 299.63 -3.63%
ADSK 2025-10-29 15:01:08297.73 297.29 -4.31%
ADSK 2025-10-29 16:01:11299.53 295.92 -4.47%
ADSK 2025-10-29 17:01:12299.53 295.13 -4.35%
ADSK 2025-10-29 18:01:08299.53 297.33 -4.31%
ADSK 2025-10-29 19:01:06299.53 295.13 -4.23%
ADSK 2025-10-29 20:01:060.00 0.00 -4.23%
2025-10-30
ADSK 2025-10-30 05:01:05302.62 297.11 0.01%
ADSK 2025-10-30 06:01:08305.79 297.11 0.04%
ADSK 2025-10-30 07:01:09305.68 296.01 -0.02%
ADSK 2025-10-30 08:01:07300.87 296.01 -0.03%
ADSK 2025-10-30 09:01:04297.49 296.00 -0.19%
ADSK 2025-10-30 10:01:04301.84 301.51 1.53%
ADSK 2025-10-30 11:01:07302.99 302.60 1.88%
ADSK 2025-10-30 12:01:07300.69 300.49 1.14%
ADSK 2025-10-30 13:01:10300.18 300.01 0.95%
ADSK 2025-10-30 14:01:08301.48 301.29 1.38%
ADSK 2025-10-30 15:01:10300.98 300.68 1.23%
ADSK 2025-10-30 16:01:12302.92 299.00 1.19%
ADSK 2025-10-30 17:01:07300.20 295.76 0.60%
ADSK 2025-10-30 18:01:12300.20 295.76 -0.23%
ADSK 2025-10-30 19:01:10300.20 297.00 0.19%
ADSK 2025-10-30 20:01:160.00 0.00 0.19%
2025-10-31
ADSK 2025-10-31 04:01:12329.98 300.00 0.17%
ADSK 2025-10-31 05:01:13304.49 300.01 -0.25%
ADSK 2025-10-31 06:01:09304.50 300.35 0.04%
ADSK 2025-10-31 07:01:11301.50 300.01 -0.14%
ADSK 2025-10-31 08:01:08300.77 299.99 -0.24%
ADSK 2025-10-31 09:01:13300.77 299.99 -0.02%
ADSK 2025-10-31 10:01:09301.45 300.88 0.20%
ADSK 2025-10-31 11:01:07301.98 301.55 0.37%
ADSK 2025-10-31 12:01:09302.25 302.04 0.45%
ADSK 2025-10-31 13:01:10300.59 300.43 -0.08%
ADSK 2025-10-31 14:01:26300.56 300.33 -0.09%
ADSK 2025-10-31 15:01:09301.01 300.81 0.03%
ADSK 2025-10-31 16:02:52303.00 300.50 0.20%
ADSK 2025-10-31 17:01:08303.77 300.50 0.19%
ADSK 2025-10-31 18:01:15304.60 300.50 0.19%
ADSK 2025-10-31 20:01:100.00 0.00 0.19%
2025-11-03
ADSK 2025-11-03 05:01:170.00 301.33 0.06%
ADSK 2025-11-03 06:01:11304.35 302.13 0.27%
ADSK 2025-11-03 07:01:11304.35 302.13 0.62%
ADSK 2025-11-03 08:01:15303.78 302.13 0.56%
ADSK 2025-11-03 09:01:10302.93 301.33 0.27%
ADSK 2025-11-03 10:01:11302.92 301.33 0.30%
ADSK 2025-11-03 11:01:13301.85 301.51 0.10%
ADSK 2025-11-03 12:01:14300.01 299.88 -0.47%
ADSK 2025-11-03 13:01:17302.39 302.13 0.29%
ADSK 2025-11-03 14:01:28302.88 302.60 0.49%
ADSK 2025-11-03 15:01:13304.65 304.43 1.05%
ADSK 2025-11-03 16:01:18303.25 303.18 0.62%
ADSK 2025-11-03 17:02:50306.05 299.89 0.81%
ADSK 2025-11-03 18:01:22306.05 303.64 0.81%
ADSK 2025-11-03 19:01:25306.05 303.61 0.77%
ADSK 2025-11-03 20:01:20306.05 299.54 0.76%
ADSK 2025-11-03 21:02:030.00 0.00 0.76%
ADSK 2025-11-03 22:01:40306.05 299.54 0.76%
2025-11-04
ADSK 2025-11-04 05:01:39310.00 297.00 0.76%
ADSK 2025-11-04 06:01:09301.53 298.04 -1.67%
ADSK 2025-11-04 07:01:19301.53 297.29 -1.52%
ADSK 2025-11-04 08:01:12301.34 297.51 -0.75%
ADSK 2025-11-04 09:01:05303.64 297.00 -0.77%
ADSK 2025-11-04 10:01:10304.50 300.98 -0.69%
ADSK 2025-11-04 11:01:05303.30 303.01 -0.15%
ADSK 2025-11-04 12:01:08302.33 302.18 -0.48%
ADSK 2025-11-04 13:01:08300.17 300.06 -1.16%
ADSK 2025-11-04 14:01:13300.23 300.00 -1.14%
ADSK 2025-11-04 15:05:48300.77 300.68 -0.98%
ADSK 2025-11-04 16:02:17301.24 301.14 -0.81%
ADSK 2025-11-04 17:01:19304.50 300.82 -0.92%
ADSK 2025-11-04 18:01:19304.50 300.86 -0.54%
ADSK 2025-11-04 19:01:28304.50 300.86 -0.47%
ADSK 2025-11-04 20:02:31301.50 298.00 -0.70%
ADSK 2025-11-04 21:01:37304.50 300.88 -0.25%
2025-11-05
ADSK 2025-11-05 05:01:17329.98 297.00 -0.25%
ADSK 2025-11-05 06:01:17303.00 297.86 -0.25%
ADSK 2025-11-05 07:01:15303.00 297.07 -0.25%
ADSK 2025-11-05 08:01:31301.29 298.76 -0.68%
ADSK 2025-11-05 09:01:17301.44 299.36 -0.20%
ADSK 2025-11-05 10:01:19301.39 299.66 -0.05%
ADSK 2025-11-05 11:01:11300.84 300.32 -0.08%
ADSK 2025-11-05 12:01:06300.38 300.14 -0.18%
ADSK 2025-11-05 13:01:07301.68 301.41 0.26%
ADSK 2025-11-05 14:01:09301.26 301.04 0.11%
ADSK 2025-11-05 15:01:18300.45 300.17 -0.20%
ADSK 2025-11-05 16:01:21300.98 300.77 -0.01%
ADSK 2025-11-05 17:01:11300.95 298.00 0.02%
ADSK 2025-11-05 18:06:03304.50 298.00 0.03%
ADSK 2025-11-05 21:01:290.00 0.00 0.03%
2025-11-06
ADSK 2025-11-06 05:01:16329.98 297.00 0.03%
ADSK 2025-11-06 06:01:11302.76 299.16 0.03%
ADSK 2025-11-06 07:01:22302.67 298.29 0.03%
ADSK 2025-11-06 08:01:10302.76 299.16 -0.50%
ADSK 2025-11-06 09:01:06302.76 299.76 -0.50%
ADSK 2025-11-06 10:01:09302.17 300.06 -0.03%
ADSK 2025-11-06 11:01:10298.32 297.88 -0.91%
ADSK 2025-11-06 12:01:06296.58 296.22 -1.50%
ADSK 2025-11-06 13:01:12294.51 294.27 -2.16%
ADSK 2025-11-06 14:01:17294.98 294.73 -2.01%
ADSK 2025-11-06 15:01:27296.52 296.31 -1.48%
ADSK 2025-11-06 16:01:11297.20 297.00 -1.32%
ADSK 2025-11-06 17:01:14300.70 293.76 -1.98%
ADSK 2025-11-06 18:01:14300.70 293.72 -1.98%
ADSK 2025-11-06 19:01:15302.35 293.72 -1.98%
ADSK 2025-11-06 21:01:290.00 0.00 0.21%
ADSK 2025-11-06 22:01:18302.35 293.72 -1.98%
2025-11-07
ADSK 2025-11-07 05:01:18312.00 0.00 -1.98%
ADSK 2025-11-07 06:01:19296.77 292.95 -1.98%
ADSK 2025-11-07 07:01:25312.00 292.80 -1.98%
ADSK 2025-11-07 08:01:09294.86 280.70 -0.29%
ADSK 2025-11-07 09:01:15294.86 290.44 -0.58%
ADSK 2025-11-07 10:01:19294.00 290.44 -0.48%
ADSK 2025-11-07 11:01:10294.87 294.39 -0.06%
ADSK 2025-11-07 12:01:07295.09 294.76 0.07%
ADSK 2025-11-07 13:01:11294.07 293.86 -0.29%
ADSK 2025-11-07 14:01:32295.60 295.44 0.25%
ADSK 2025-11-07 15:01:21295.38 295.20 0.15%
ADSK 2025-11-07 16:01:16297.36 297.20 0.81%
ADSK 2025-11-07 17:01:22301.53 297.19 0.77%
ADSK 2025-11-07 18:01:18301.53 297.19 1.33%
ADSK 2025-11-07 21:01:410.00 0.00 1.33%
2025-11-10
ADSK 2025-11-10 06:01:27300.60 297.47 0.96%
ADSK 2025-11-10 07:01:28300.60 297.51 0.96%
ADSK 2025-11-10 09:01:24300.33 297.51 0.89%
ADSK 2025-11-10 10:01:13299.94 297.51 0.82%
ADSK 2025-11-10 11:01:20296.09 295.58 -0.46%
ADSK 2025-11-10 12:01:15294.11 293.82 -1.10%
ADSK 2025-11-10 13:01:17295.69 295.42 -0.56%
ADSK 2025-11-10 14:01:18296.44 296.13 -0.30%
ADSK 2025-11-10 15:01:19297.33 297.17 0.04%
ADSK 2025-11-10 16:01:36298.73 298.56 0.49%
ADSK 2025-11-10 17:01:30300.99 295.00 0.51%
ADSK 2025-11-10 18:01:24300.99 295.20 0.52%
ADSK 2025-11-10 19:01:23300.99 295.14 0.52%
ADSK 2025-11-10 20:01:21299.73 295.00 -0.68%
ADSK 2025-11-10 21:01:300.00 0.00 0.44%
2025-11-11
ADSK 2025-11-11 05:01:24308.18 285.00 0.44%
ADSK 2025-11-11 06:01:25299.31 288.38 0.44%
ADSK 2025-11-11 08:01:24298.40 296.04 0.44%
ADSK 2025-11-11 09:01:46298.38 293.62 -0.14%
ADSK 2025-11-11 10:01:19308.18 296.01 -0.14%
ADSK 2025-11-11 11:01:13299.84 299.58 0.30%
ADSK 2025-11-11 12:01:16301.29 301.06 0.83%
ADSK 2025-11-11 13:01:23301.34 301.20 0.85%
ADSK 2025-11-11 14:01:17302.08 301.85 1.10%
ADSK 2025-11-11 15:01:21301.76 301.56 0.99%
ADSK 2025-11-11 16:01:15301.96 301.85 1.06%
ADSK 2025-11-11 17:01:15302.30 301.86 1.00%
ADSK 2025-11-11 18:01:39301.95 299.51 1.08%
ADSK 2025-11-11 19:01:34301.95 299.51 0.93%
ADSK 2025-11-11 20:01:12301.85 299.51 0.93%
ADSK 2025-11-11 21:01:360.00 0.00 0.93%
2025-11-12
ADSK 2025-11-12 05:01:220.00 293.00 0.93%
ADSK 2025-11-12 06:01:18303.40 301.56 0.17%
ADSK 2025-11-12 07:01:14303.40 300.62 -0.12%
ADSK 2025-11-12 08:01:14303.40 300.00 -0.32%
ADSK 2025-11-12 09:01:13302.29 301.39 -0.12%
ADSK 2025-11-12 10:01:15302.42 301.41 0.16%
ADSK 2025-11-12 11:01:09301.93 301.44 -0.04%
ADSK 2025-11-12 12:01:09302.98 302.69 0.35%
ADSK 2025-11-12 13:01:11302.17 302.01 0.12%
ADSK 2025-11-12 14:01:13302.71 302.49 0.24%
ADSK 2025-11-12 15:01:15302.67 302.57 0.24%
ADSK 2025-11-12 16:01:14302.26 302.05 0.13%
ADSK 2025-11-12 17:01:17304.50 302.00 -0.16%
ADSK 2025-11-12 18:01:14304.50 302.00 0.05%
ADSK 2025-11-12 19:01:14304.50 301.75 -0.04%
ADSK 2025-11-12 20:01:13304.34 299.49 -0.25%
ADSK 2025-11-12 21:01:220.00 0.00 -0.25%
ADSK 2025-11-12 22:01:22304.34 299.49 -0.25%
2025-11-13
ADSK 2025-11-13 05:01:22312.00 298.73 -0.25%
ADSK 2025-11-13 06:01:22303.55 299.63 -0.25%
ADSK 2025-11-13 10:01:14302.79 300.01 -0.25%
ADSK 2025-11-13 11:01:14300.74 300.35 -0.34%
ADSK 2025-11-13 12:01:16300.42 300.07 -0.44%
ADSK 2025-11-13 13:01:18299.00 298.82 -0.93%
ADSK 2025-11-13 14:01:25298.29 297.88 -1.24%
ADSK 2025-11-13 15:01:30297.93 297.69 -1.26%
ADSK 2025-11-13 16:01:25297.06 296.95 -1.57%
ADSK 2025-11-13 17:01:17303.05 290.55 -1.51%
ADSK 2025-11-13 18:01:17301.90 293.69 -1.51%
ADSK 2025-11-13 19:01:14301.90 293.69 -1.14%
ADSK 2025-11-13 21:01:290.00 0.00 -1.14%
2025-11-14
ADSK 2025-11-14 06:01:24298.06 296.01 0.33%
ADSK 2025-11-14 07:01:15298.06 294.50 0.33%
ADSK 2025-11-14 08:01:18296.27 292.01 -0.43%
ADSK 2025-11-14 09:01:19301.99 287.74 -0.49%
ADSK 2025-11-14 10:01:21296.90 295.12 -0.36%
ADSK 2025-11-14 11:01:09294.92 294.45 -0.83%
ADSK 2025-11-14 12:01:05298.60 298.30 0.46%
ADSK 2025-11-14 13:01:15300.83 300.62 1.21%
ADSK 2025-11-14 14:01:19299.35 299.11 0.72%
ADSK 2025-11-14 15:01:26298.68 298.33 0.49%
ADSK 2025-11-14 16:01:31300.36 300.20 1.02%
ADSK 2025-11-14 17:01:29299.09 296.45 0.74%
ADSK 2025-11-14 18:01:20301.30 296.45 0.65%
ADSK 2025-11-14 21:01:410.00 0.00 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.