| ADSK | 1970-01-01 03:00:00 | 268.00 | 246.30 | -1.62% |
| ADSK | 2020-11-12 15:00:05 | 268.00 | 246.80 | -2.11% |
| ADSK | 2020-11-12 16:00:05 | 248.90 | 247.50 | -1.36% |
| ADSK | 2020-11-12 17:00:06 | 250.53 | 250.21 | 1.22% |
| ADSK | 2020-11-12 18:00:06 | 250.56 | 250.15 | 1.22% |
| ADSK | 2020-11-12 19:00:06 | 248.74 | 248.41 | 0.32% |
| ADSK | 2020-11-12 20:00:05 | 246.20 | 245.96 | -0.66% |
| ADSK | 2020-11-12 21:00:05 | 247.15 | 246.90 | 0.04% |
| ADSK | 2020-11-12 22:00:06 | 246.39 | 246.11 | -0.52% |
| ADSK | 2020-11-12 23:00:05 | 245.97 | 245.81 | -0.68% |
| ADSK | 2020-11-13 01:00:17 | 257.85 | 255.09 | 2.98% |
| ADSK | 2020-11-13 02:00:05 | 257.85 | 255.09 | 2.98% |
| ADSK | 2020-11-13 03:00:05 | 258.89 | 255.09 | 4.13% |
| ADSK | 2020-11-13 04:00:05 | 258.89 | 255.09 | 4.13% |
| ADSK | 2020-11-13 05:00:05 | 258.89 | 255.09 | 4.13% |
| ADSK | 2020-11-13 06:00:05 | 258.89 | 255.09 | 4.13% |
| ADSK | 2020-11-13 07:00:05 | 258.89 | 255.09 | 4.13% |
| ADSK | 2020-11-13 08:00:06 | 258.89 | 255.09 | 4.13% |
| ADSK | 2020-11-13 09:00:06 | 258.89 | 255.09 | 4.13% |
| ADSK | 2020-11-13 10:00:05 | 258.89 | 255.09 | 4.13% |
| ADSK | 2020-11-13 11:00:05 | 258.89 | 255.09 | 4.13% |
| ADSK | 2020-11-13 12:00:05 | 258.89 | 252.53 | 4.13% |
| ADSK | 2020-11-13 13:00:06 | 257.50 | 253.50 | 4.13% |
| ADSK | 2020-11-13 14:00:05 | 262.00 | 253.50 | 3.53% |
| ADSK | 2020-11-13 15:00:06 | 256.00 | 253.50 | 2.32% |
| ADSK | 2020-11-13 16:00:05 | 255.60 | 255.25 | 3.17% |
| ADSK | 2020-11-13 17:00:06 | 255.57 | 255.43 | -0.83% |
| ADSK | 2020-11-13 18:00:05 | 249.29 | 248.90 | -3.35% |
| ADSK | 2020-11-13 19:00:05 | 250.00 | 249.74 | -3.15% |
| ADSK | 2020-11-13 20:00:05 | 250.58 | 250.50 | -2.88% |
| ADSK | 2020-11-13 21:00:05 | 248.83 | 248.66 | -3.56% |
| ADSK | 2020-11-13 22:00:05 | 249.07 | 248.90 | -3.45% |
| ADSK | 2020-11-13 23:00:05 | 251.00 | 250.90 | -2.75% |
| ADSK | 2020-11-14 01:00:16 | 254.25 | 250.80 | -1.63% |
| ADSK | 2020-11-14 02:00:05 | 254.25 | 250.80 | -1.63% |
| ADSK | 2020-11-14 03:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 04:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 05:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 06:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 07:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 08:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 09:00:06 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 10:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 11:00:06 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 12:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 13:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 14:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 15:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 16:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 17:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 18:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 19:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 20:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 21:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 22:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-14 23:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 01:00:25 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 02:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 03:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 04:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 05:00:04 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 06:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 07:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 08:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 09:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 10:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 11:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 12:00:06 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 13:00:06 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 14:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 15:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 16:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 17:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 18:00:06 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 19:00:06 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 20:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 21:00:06 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 22:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-15 23:00:07 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 01:00:22 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 02:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 03:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 04:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 05:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 06:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 07:00:06 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 08:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 09:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 10:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 11:00:05 | 254.25 | 251.00 | -1.63% |
| ADSK | 2020-11-16 12:00:05 | 254.25 | 248.00 | -1.63% |
| ADSK | 2020-11-16 13:00:06 | 254.25 | 248.00 | -1.63% |
| ADSK | 2020-11-16 14:00:05 | 274.59 | 250.40 | -1.63% |
| ADSK | 2020-11-16 15:00:05 | 259.50 | 251.00 | -1.63% |
| ADSK | 2020-11-16 16:00:05 | 253.50 | 250.19 | -1.69% |
| ADSK | 2020-11-16 17:00:06 | 250.23 | 249.87 | -0.50% |
| ADSK | 2020-11-16 18:00:05 | 251.00 | 250.77 | 0.03% |
| ADSK | 2020-11-16 19:00:05 | 249.61 | 249.37 | -0.57% |
| ADSK | 2020-11-16 20:00:05 | 247.98 | 247.75 | -1.22% |
| ADSK | 2020-11-16 21:00:06 | 248.18 | 248.03 | -1.18% |
| ADSK | 2020-11-16 22:00:06 | 247.74 | 247.55 | -1.29% |
| ADSK | 2020-11-16 23:00:05 | 248.74 | 248.55 | -0.91% |
| ADSK | 2020-11-17 01:00:16 | 249.00 | 248.00 | -0.10% |
| ADSK | 2020-11-17 02:00:05 | 248.88 | 248.00 | -0.10% |
| ADSK | 2020-11-17 03:00:05 | 249.00 | 248.00 | -0.14% |
| ADSK | 2020-11-17 04:00:05 | 249.00 | 248.00 | -0.14% |
| ADSK | 2020-11-17 05:00:05 | 249.00 | 248.00 | -0.14% |
| ADSK | 2020-11-17 06:00:05 | 249.00 | 248.00 | -0.14% |
| ADSK | 2020-11-17 07:00:05 | 249.00 | 248.00 | -0.14% |
| ADSK | 2020-11-17 08:00:06 | 249.00 | 248.00 | -0.14% |
| ADSK | 2020-11-17 09:00:06 | 249.00 | 248.00 | -0.14% |
| ADSK | 2020-11-17 10:00:05 | 249.00 | 248.00 | -0.14% |
| ADSK | 2020-11-17 11:00:05 | 249.00 | 248.00 | -0.14% |
| ADSK | 2020-11-17 12:00:06 | 249.00 | 225.00 | -0.14% |
| ADSK | 2020-11-17 13:00:06 | 249.00 | 225.00 | -0.14% |
| ADSK | 2020-11-17 14:00:05 | 247.49 | 247.46 | -0.14% |
| ADSK | 2020-11-17 15:00:05 | 247.49 | 246.93 | -0.87% |
| ADSK | 2020-11-17 16:00:06 | 253.30 | 248.80 | -0.22% |
| ADSK | 2020-11-17 17:00:06 | 248.92 | 248.31 | -0.40% |
| ADSK | 2020-11-17 18:00:05 | 248.63 | 248.38 | 0.65% |
| ADSK | 2020-11-17 19:00:05 | 250.98 | 250.91 | 0.19% |
| ADSK | 2020-11-17 20:00:05 | 249.19 | 248.96 | 0.85% |
| ADSK | 2020-11-17 21:00:06 | 250.50 | 250.36 | 0.79% |
| ADSK | 2020-11-17 22:00:05 | 252.39 | 252.28 | 1.23% |
| ADSK | 2020-11-17 23:00:05 | 252.59 | 252.43 | 1.31% |
| ADSK | 2020-11-18 01:00:13 | 253.00 | 250.50 | 1.59% |
| ADSK | 2020-11-18 02:00:05 | 253.00 | 250.50 | 1.59% |
| ADSK | 2020-11-18 03:00:05 | 253.00 | 250.50 | 1.61% |
| ADSK | 2020-11-18 04:00:05 | 253.00 | 250.50 | 1.61% |
| ADSK | 2020-11-18 05:00:06 | 253.00 | 250.50 | 1.61% |
| ADSK | 2020-11-18 06:00:05 | 253.00 | 250.50 | 1.61% |
| ADSK | 2020-11-18 07:00:06 | 253.00 | 250.50 | 1.61% |
| ADSK | 2020-11-18 08:00:05 | 253.00 | 250.50 | 1.61% |
| ADSK | 2020-11-18 09:00:05 | 253.00 | 250.50 | 1.61% |
| ADSK | 2020-11-18 10:00:05 | 253.00 | 250.50 | 1.61% |
| ADSK | 2020-11-18 11:00:06 | 253.00 | 250.50 | 1.61% |
| ADSK | 2020-11-18 12:00:05 | 253.00 | 176.63 | 1.61% |
| ADSK | 2020-11-18 13:00:05 | 253.00 | 176.63 | 1.61% |
| ADSK | 2020-11-18 14:00:06 | 253.00 | 248.68 | 1.61% |
| ADSK | 2020-11-18 15:00:05 | 253.00 | 250.19 | 1.61% |
| ADSK | 2020-11-18 16:00:06 | 254.90 | 252.88 | 2.41% |
| ADSK | 2020-11-18 17:00:08 | 253.04 | 252.43 | -0.38% |
| ADSK | 2020-11-18 18:00:05 | 251.93 | 251.55 | 0.15% |
| ADSK | 2020-11-18 19:00:05 | 253.62 | 253.41 | 0.22% |
| ADSK | 2020-11-18 20:00:05 | 254.74 | 254.60 | 0.65% |
| ADSK | 2020-11-18 21:00:05 | 252.71 | 252.60 | -0.13% |
| ADSK | 2020-11-18 22:00:05 | 253.29 | 253.07 | 0.04% |
| ADSK | 2020-11-18 23:00:05 | 252.32 | 252.30 | -0.26% |
| ADSK | 2020-11-19 01:00:13 | 254.05 | 251.00 | -0.43% |
| ADSK | 2020-11-19 02:00:05 | 254.05 | 251.10 | -0.43% |
| ADSK | 2020-11-19 03:00:05 | 254.99 | 250.00 | -0.43% |
| ADSK | 2020-11-19 04:00:06 | 252.95 | 252.77 | -0.43% |
| ADSK | 2020-11-19 05:00:05 | 255.09 | 254.90 | -0.43% |
| ADSK | 2020-11-19 06:00:06 | 254.95 | 254.83 | -0.43% |
| ADSK | 2020-11-19 07:00:06 | 253.45 | 253.19 | -0.43% |
| ADSK | 2020-11-19 08:00:05 | 252.44 | 252.31 | -0.43% |
| ADSK | 2020-11-19 09:00:05 | 253.43 | 253.14 | -0.43% |
| ADSK | 2020-11-19 10:00:05 | 253.60 | 253.43 | -0.43% |
| ADSK | 2020-11-19 11:00:06 | 253.60 | 176.64 | -0.43% |
| ADSK | 2020-11-19 12:00:06 | 265.00 | 176.64 | -0.43% |
| ADSK | 2020-11-19 13:00:05 | 251.00 | 176.64 | -1.58% |
| ADSK | 2020-11-19 14:00:05 | 265.00 | 220.00 | -1.58% |
| ADSK | 2020-11-19 15:00:05 | 251.00 | 220.00 | -0.79% |
| ADSK | 2020-11-19 16:00:05 | 251.40 | 250.80 | -0.87% |
| ADSK | 2020-11-19 17:00:06 | 257.02 | 256.70 | 2.02% |
| ADSK | 2020-11-19 18:00:05 | 258.14 | 258.03 | 2.43% |
| ADSK | 2020-11-19 19:00:05 | 259.31 | 259.13 | 2.87% |
| ADSK | 2020-11-19 20:00:05 | 257.71 | 257.57 | 2.27% |
| ADSK | 2020-11-19 21:00:05 | 257.89 | 257.72 | 2.34% |
| ADSK | 2020-11-19 22:00:05 | 258.03 | 257.81 | 2.39% |
| ADSK | 2020-11-19 23:00:05 | 257.03 | 256.94 | 2.03% |
| ADSK | 2020-11-20 01:00:16 | 258.72 | 255.00 | 2.67% |
| ADSK | 2020-11-20 02:00:06 | 255.70 | 251.10 | 1.28% |
| ADSK | 2020-11-20 03:00:05 | 255.70 | 251.10 | 1.28% |
| ADSK | 2020-11-20 04:00:05 | 269.78 | 236.38 | 1.28% |
| ADSK | 2020-11-20 05:00:05 | 269.78 | 236.38 | 1.28% |
| ADSK | 2020-11-20 06:00:05 | 269.78 | 236.38 | 1.28% |
| ADSK | 2020-11-20 07:00:05 | 269.78 | 236.38 | 1.28% |
| ADSK | 2020-11-20 08:00:05 | 269.78 | 236.38 | 1.28% |
| ADSK | 2020-11-20 09:00:06 | 269.78 | 236.38 | 1.28% |
| ADSK | 2020-11-20 10:00:05 | 269.78 | 236.38 | 1.28% |
| ADSK | 2020-11-20 11:00:05 | 269.78 | 236.38 | 1.28% |
| ADSK | 2020-11-20 12:00:06 | 269.78 | 225.00 | 1.28% |
| ADSK | 2020-11-20 13:00:06 | 269.78 | 225.00 | 1.28% |
| ADSK | 2020-11-20 14:00:05 | 269.78 | 225.00 | 1.28% |
| ADSK | 2020-11-20 15:00:05 | 260.08 | 253.46 | 1.28% |
| ADSK | 2020-11-20 16:00:06 | 257.75 | 257.00 | 2.77% |
| ADSK | 2020-11-20 17:00:06 | 256.70 | 256.60 | -0.09% |
| ADSK | 2020-11-20 18:00:05 | 259.60 | 259.44 | 1.07% |
| ADSK | 2020-11-20 19:00:06 | 259.78 | 259.61 | 1.09% |
| ADSK | 2020-11-20 20:00:05 | 259.49 | 259.38 | 1.01% |
| ADSK | 2020-11-20 21:00:06 | 258.36 | 258.14 | 0.53% |
| ADSK | 2020-11-20 22:00:06 | 256.81 | 256.57 | -0.06% |
| ADSK | 2020-11-20 23:00:05 | 255.19 | 255.05 | -0.69% |
| ADSK | 2020-11-21 01:00:11 | 255.51 | 253.00 | -1.43% |
| ADSK | 2020-11-21 02:00:05 | 254.10 | 253.00 | -1.43% |
| ADSK | 2020-11-21 03:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 04:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 05:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 06:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 07:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 08:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 09:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 10:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 11:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 12:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 13:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 14:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 15:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 16:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 17:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 18:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 19:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 20:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 21:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 22:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-21 23:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 01:00:19 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 02:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 03:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 04:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 05:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 06:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 07:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 08:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 09:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 10:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 11:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 12:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 13:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 14:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 15:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 16:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 17:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 18:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 19:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 20:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 21:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 22:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-22 23:00:07 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 01:00:19 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 02:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 03:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 04:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 05:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 06:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 07:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 08:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 09:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 10:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 11:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 12:00:06 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 13:00:05 | 256.00 | 246.00 | -1.00% |
| ADSK | 2020-11-23 14:00:05 | 256.19 | 254.89 | -1.00% |
| ADSK | 2020-11-23 15:00:06 | 275.00 | 254.89 | -1.00% |
| ADSK | 2020-11-23 16:00:06 | 256.77 | 255.00 | -0.63% |
| ADSK | 2020-11-23 17:00:06 | 255.64 | 255.38 | 0.51% |
| ADSK | 2020-11-23 18:00:06 | 254.04 | 253.85 | -0.09% |
| ADSK | 2020-11-23 19:00:06 | 254.16 | 253.95 | -0.05% |
| ADSK | 2020-11-23 20:00:05 | 253.29 | 253.06 | -0.41% |
| ADSK | 2020-11-23 21:00:05 | 254.91 | 254.70 | 0.27% |
| ADSK | 2020-11-23 22:00:05 | 256.14 | 256.04 | 0.80% |
| ADSK | 2020-11-23 23:00:05 | 257.82 | 257.67 | 1.45% |
| ADSK | 2020-11-24 01:00:14 | 258.00 | 256.90 | 0.47% |
| ADSK | 2020-11-24 02:00:05 | 259.00 | 256.90 | 0.78% |
| ADSK | 2020-11-24 03:00:06 | 259.90 | 256.81 | 1.10% |
| ADSK | 2020-11-24 04:00:05 | 260.00 | 253.04 | 1.10% |
| ADSK | 2020-11-24 05:00:06 | 260.00 | 253.04 | 1.10% |
| ADSK | 2020-11-24 06:00:04 | 260.00 | 253.04 | 1.10% |
| ADSK | 2020-11-24 07:00:05 | 260.00 | 253.04 | 1.10% |
| ADSK | 2020-11-24 08:00:05 | 260.00 | 253.04 | 1.10% |
| ADSK | 2020-11-24 09:00:05 | 260.00 | 253.04 | 1.10% |
| ADSK | 2020-11-24 10:00:06 | 260.00 | 253.04 | 1.10% |
| ADSK | 2020-11-24 11:00:05 | 260.00 | 253.04 | 1.10% |
| ADSK | 2020-11-24 12:00:06 | 259.99 | 253.04 | 1.10% |
| ADSK | 2020-11-24 13:00:06 | 259.99 | 253.04 | 1.10% |
| ADSK | 2020-11-24 14:00:05 | 258.75 | 257.25 | 1.10% |
| ADSK | 2020-11-24 15:00:05 | 258.75 | 257.75 | 1.07% |
| ADSK | 2020-11-24 16:00:06 | 259.99 | 258.21 | 0.96% |
| ADSK | 2020-11-24 17:00:12 | 258.90 | 258.68 | 0.66% |
| ADSK | 2020-11-24 18:00:06 | 258.42 | 258.14 | 0.46% |
| ADSK | 2020-11-24 19:00:05 | 257.92 | 257.80 | 0.26% |
| ADSK | 2020-11-24 20:00:05 | 259.21 | 259.04 | 0.78% |
| ADSK | 2020-11-24 21:00:05 | 258.78 | 258.60 | 0.55% |
| ADSK | 2020-11-24 22:00:05 | 258.38 | 258.25 | 0.46% |
| ADSK | 2020-11-24 23:00:05 | 258.82 | 258.74 | 0.61% |
| ADSK | 2020-11-25 01:00:11 | 260.10 | 256.00 | 0.36% |
| ADSK | 2020-11-25 02:00:05 | 259.50 | 256.00 | 0.39% |
| ADSK | 2020-11-25 03:00:05 | 260.10 | 256.00 | 0.58% |
| ADSK | 2020-11-25 04:00:05 | 260.10 | 256.00 | 0.58% |
| ADSK | 2020-11-25 05:00:05 | 260.10 | 256.00 | 0.58% |
| ADSK | 2020-11-25 06:00:05 | 260.10 | 256.00 | 0.58% |
| ADSK | 2020-11-25 07:00:06 | 260.10 | 256.00 | 0.58% |
| ADSK | 2020-11-25 08:00:05 | 260.10 | 256.00 | 0.58% |
| ADSK | 2020-11-25 09:00:05 | 260.10 | 256.00 | 0.58% |
| ADSK | 2020-11-25 10:00:05 | 260.10 | 256.00 | 0.58% |
| ADSK | 2020-11-25 11:00:05 | 260.10 | 256.00 | 0.58% |
| ADSK | 2020-11-25 12:00:05 | 272.69 | 248.06 | 0.58% |
| ADSK | 2020-11-25 13:00:06 | 272.69 | 256.00 | 0.58% |
| ADSK | 2020-11-25 14:00:06 | 267.87 | 256.00 | 0.35% |
| ADSK | 2020-11-25 15:00:05 | 264.48 | 256.00 | 0.35% |
| ADSK | 2020-11-25 16:00:05 | 261.00 | 259.80 | 0.78% |
| ADSK | 2020-11-25 17:00:05 | 280.97 | 280.10 | 9.64% |
| ADSK | 2020-11-25 18:00:06 | 275.59 | 275.50 | 7.65% |
| ADSK | 2020-11-25 19:00:06 | 274.68 | 274.33 | 7.22% |
| ADSK | 2020-11-25 20:00:05 | 274.61 | 274.32 | 7.21% |
| ADSK | 2020-11-25 21:00:05 | 275.71 | 275.37 | 7.61% |
| ADSK | 2020-11-25 22:00:06 | 274.58 | 274.33 | 7.24% |
| ADSK | 2020-11-25 23:00:05 | 271.22 | 271.15 | 6.07% |
| ADSK | 2020-11-26 01:00:16 | 273.88 | 270.03 | 3.92% |
| ADSK | 2020-11-26 02:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 03:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 04:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 05:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 06:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 07:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 08:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 09:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 10:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 11:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 12:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 13:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 14:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 15:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 16:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 17:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 18:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 19:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 20:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 21:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 22:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-26 23:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 01:00:18 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 02:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 03:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 04:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 05:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 06:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 07:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 08:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 09:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 10:00:05 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 11:00:06 | 273.88 | 270.02 | 3.83% |
| ADSK | 2020-11-27 12:00:07 | 279.00 | 271.25 | 3.83% |
| ADSK | 2020-11-27 13:00:06 | 279.00 | 271.25 | 3.83% |
| ADSK | 2020-11-27 14:00:05 | 279.00 | 271.25 | 3.83% |
| ADSK | 2020-11-27 15:00:05 | 277.99 | 271.25 | 3.83% |
| ADSK | 2020-11-27 16:00:05 | 275.90 | 272.55 | 4.60% |
| ADSK | 2020-11-27 17:00:06 | 272.36 | 272.01 | 0.46% |
| ADSK | 2020-11-27 18:00:05 | 274.08 | 273.81 | 1.04% |
| ADSK | 2020-11-27 19:00:06 | 273.05 | 272.74 | 0.70% |
| ADSK | 2020-11-27 20:00:06 | 272.80 | 272.61 | 0.58% |
| ADSK | 2020-11-27 21:00:05 | 274.88 | 270.25 | 0.46% |
| ADSK | 2020-11-27 22:00:06 | 274.00 | 270.66 | 0.46% |
| ADSK | 2020-11-27 23:00:05 | 274.88 | 270.66 | 1.07% |
| ADSK | 2020-11-28 01:00:14 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 02:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 03:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 04:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 05:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 06:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 07:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 08:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 09:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 10:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 11:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 12:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 13:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 15:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 16:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 17:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 18:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 19:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 20:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 21:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 22:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-28 23:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 01:00:16 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 02:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 03:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 04:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 05:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 06:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 07:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 08:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 09:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 10:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 11:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 12:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 13:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 14:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 15:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 16:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 17:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 18:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 19:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 20:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 21:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 22:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-29 23:00:07 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 01:00:20 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 02:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 03:00:06 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 04:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 05:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 06:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 07:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 08:00:04 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 09:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 10:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 11:00:05 | 274.88 | 270.66 | 0.44% |
| ADSK | 2020-11-30 12:00:05 | 274.88 | 272.01 | 0.44% |
| ADSK | 2020-11-30 13:00:06 | 274.88 | 272.01 | 0.44% |
| ADSK | 2020-11-30 14:00:05 | 274.88 | 272.01 | 0.44% |
| ADSK | 2020-11-30 15:00:05 | 274.88 | 272.01 | 0.44% |
| ADSK | 2020-11-30 16:00:05 | 275.97 | 274.00 | 1.07% |
| ADSK | 2020-11-30 17:00:05 | 277.94 | 277.76 | 1.43% |
| ADSK | 2020-11-30 18:00:06 | 276.38 | 276.15 | 0.89% |
| ADSK | 2020-11-30 19:00:05 | 275.16 | 274.88 | 0.42% |
| ADSK | 2020-11-30 20:00:05 | 277.57 | 277.38 | 1.29% |
| ADSK | 2020-11-30 21:00:06 | 279.86 | 279.70 | 2.14% |
| ADSK | 2020-11-30 22:00:05 | 279.69 | 279.57 | 2.11% |
| ADSK | 2020-11-30 23:00:05 | 279.84 | 279.79 | 2.23% |
| ADSK | 2020-12-01 01:00:13 | 282.25 | 280.35 | 2.22% |
| ADSK | 2020-12-01 02:00:05 | 282.25 | 280.45 | 2.06% |
| ADSK | 2020-12-01 03:00:06 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 04:00:05 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 05:00:05 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 06:00:05 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 07:00:05 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 08:00:06 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 09:00:05 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 10:00:05 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 11:00:05 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 12:00:06 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 13:00:05 | 298.08 | 263.97 | 2.48% |
| ADSK | 2020-12-01 14:00:05 | 326.00 | 170.00 | 2.20% |
| ADSK | 2020-12-01 15:00:05 | 300.00 | 170.00 | 3.08% |
| ADSK | 2020-12-01 16:00:06 | 283.48 | 283.10 | 3.39% |
| ADSK | 2020-12-01 17:00:05 | 280.00 | 279.77 | -0.74% |
| ADSK | 2020-12-01 18:00:05 | 277.61 | 277.44 | -1.15% |
| ADSK | 2020-12-01 19:00:05 | 276.63 | 276.45 | -1.51% |
| ADSK | 2020-12-01 20:00:06 | 276.48 | 276.23 | -1.55% |
| ADSK | 2020-12-01 21:00:06 | 278.67 | 278.49 | -0.79% |
| ADSK | 2020-12-01 22:00:05 | 278.99 | 278.77 | -0.66% |
| ADSK | 2020-12-01 23:00:05 | 279.18 | 279.06 | -0.58% |
| ADSK | 2020-12-02 01:00:12 | 279.11 | 277.80 | -0.64% |
| ADSK | 2020-12-02 02:00:05 | 280.25 | 277.80 | -0.64% |
| ADSK | 2020-12-02 03:00:05 | 280.96 | 275.40 | -1.11% |
| ADSK | 2020-12-02 04:00:06 | 280.96 | 275.40 | -1.11% |
| ADSK | 2020-12-02 05:00:05 | 280.96 | 275.40 | -1.11% |
| ADSK | 2020-12-02 06:00:05 | 280.96 | 275.40 | -1.11% |
| ADSK | 2020-12-02 07:00:05 | 280.96 | 275.40 | -1.11% |
| ADSK | 2020-12-02 08:00:05 | 280.96 | 275.40 | -1.11% |
| ADSK | 2020-12-02 09:00:05 | 280.96 | 275.40 | -1.11% |
| ADSK | 2020-12-02 10:00:06 | 280.96 | 275.40 | -1.11% |
| ADSK | 2020-12-02 11:00:05 | 280.96 | 275.40 | -1.11% |
| ADSK | 2020-12-02 12:00:06 | 280.96 | 238.00 | -1.11% |
| ADSK | 2020-12-02 13:00:06 | 280.96 | 238.00 | -1.11% |
| ADSK | 2020-12-02 14:00:06 | 280.96 | 238.00 | -1.11% |
| ADSK | 2020-12-02 15:00:06 | 279.00 | 240.00 | -0.68% |
| ADSK | 2020-12-02 16:00:05 | 280.42 | 275.50 | -1.04% |
| ADSK | 2020-12-02 17:00:06 | 276.36 | 275.89 | -1.59% |
| ADSK | 2020-12-02 18:00:06 | 275.35 | 275.07 | -1.42% |
| ADSK | 2020-12-02 19:00:06 | 275.55 | 275.43 | -1.30% |
| ADSK | 2020-12-02 20:00:05 | 274.54 | 274.41 | -1.64% |
| ADSK | 2020-12-02 21:00:06 | 274.86 | 274.69 | -1.53% |
| ADSK | 2020-12-02 22:00:05 | 275.55 | 275.33 | -1.31% |
| ADSK | 2020-12-02 23:00:06 | 277.23 | 277.20 | -0.68% |
| ADSK | 2020-12-03 01:00:13 | 278.90 | 277.06 | -0.35% |
| ADSK | 2020-12-03 02:00:05 | 278.90 | 277.06 | -0.35% |
| ADSK | 2020-12-03 03:00:06 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 04:00:05 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 05:00:06 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 06:00:05 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 07:00:06 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 08:00:05 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 09:00:05 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 10:00:05 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 11:00:05 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 12:00:06 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 13:00:05 | 278.90 | 274.25 | -0.35% |
| ADSK | 2020-12-03 14:00:05 | 278.90 | 225.00 | -0.35% |
| ADSK | 2020-12-03 15:00:05 | 300.00 | 225.00 | -0.35% |
| ADSK | 2020-12-03 16:00:06 | 279.14 | 272.57 | -0.44% |
| ADSK | 2020-12-03 17:00:06 | 277.91 | 277.35 | 0.26% |
| ADSK | 2020-12-03 18:00:05 | 277.88 | 277.69 | 0.26% |
| ADSK | 2020-12-03 19:00:06 | 278.99 | 278.84 | 0.68% |
| ADSK | 2020-12-03 20:00:05 | 277.55 | 277.30 | 0.15% |
| ADSK | 2020-12-03 21:00:06 | 278.60 | 278.41 | 0.53% |
| ADSK | 2020-12-03 22:00:06 | 277.21 | 277.07 | 0.04% |
| ADSK | 2020-12-03 23:00:06 | 277.13 | 277.07 | 0.05% |
| ADSK | 2020-12-04 00:00:05 | 279.47 | 277.29 | 0.08% |
| ADSK | 2020-12-04 01:00:14 | 279.47 | 277.29 | 0.47% |
| ADSK | 2020-12-04 02:00:05 | 279.47 | 277.29 | 0.47% |
| ADSK | 2020-12-04 03:00:06 | 279.47 | 276.16 | 0.47% |
| ADSK | 2020-12-04 04:00:14 | 279.47 | 276.16 | 0.47% |
| ADSK | 2020-12-04 05:00:05 | 279.47 | 276.16 | 0.47% |
| ADSK | 2020-12-04 06:00:06 | 279.47 | 276.16 | 0.47% |
| ADSK | 2020-12-04 07:00:05 | 279.47 | 276.16 | 0.47% |
| ADSK | 2020-12-04 08:00:05 | 279.47 | 276.16 | 0.47% |
| ADSK | 2020-12-04 09:00:05 | 279.47 | 276.16 | 0.47% |
| ADSK | 2020-12-04 10:00:05 | 279.47 | 276.16 | 0.47% |
| ADSK | 2020-12-04 11:00:05 | 279.47 | 276.16 | 0.47% |
| ADSK | 2020-12-04 12:00:06 | 279.47 | 251.00 | 0.47% |
| ADSK | 2020-12-04 13:00:05 | 279.47 | 251.00 | 0.47% |
| ADSK | 2020-12-04 14:00:05 | 279.47 | 277.29 | 0.47% |
| ADSK | 2020-12-04 15:00:06 | 300.00 | 251.00 | 0.47% |
| ADSK | 2020-12-04 16:00:05 | 279.90 | 277.29 | 0.72% |
| ADSK | 2020-12-04 17:00:05 | 279.98 | 279.69 | 0.95% |
| ADSK | 2020-12-04 18:00:06 | 278.79 | 278.47 | 0.48% |
| ADSK | 2020-12-04 19:00:06 | 280.58 | 280.34 | 1.14% |
| ADSK | 2020-12-04 20:00:05 | 280.77 | 280.58 | 1.20% |
| ADSK | 2020-12-04 21:00:06 | 278.90 | 278.76 | 0.55% |
| ADSK | 2020-12-04 22:00:06 | 278.04 | 277.94 | 0.25% |
| ADSK | 2020-12-04 23:00:05 | 278.11 | 277.95 | 0.29% |
| ADSK | 2020-12-05 01:00:14 | 280.88 | 275.87 | 0.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98