2025-11-17
|
| ADSK | 2025-11-17 00:01:31 | | 0.00 | 0.00 | 0.65% |
| ADSK | 2025-11-17 05:01:16 | | 0.00 | 282.00 | 0.65% |
| ADSK | 2025-11-17 06:01:16 | | 301.93 | 299.10 | 0.04% |
| ADSK | 2025-11-17 07:01:13 | | 301.93 | 298.60 | 0.07% |
| ADSK | 2025-11-17 07:22:10
| Autodesk Q3 Preview: High Beta Stock In A Faltering Market |
| ADSK | 2025-11-17 08:01:13 | | 302.08 | 297.89 | -0.06% |
| ADSK | 2025-11-17 09:01:11 | | 300.29 | 298.51 | -0.06% |
| ADSK | 2025-11-17 10:01:10 | | 303.21 | 298.68 | 0.34% |
| ADSK | 2025-11-17 11:01:05 | | 296.90 | 296.57 | -0.85% |
| ADSK | 2025-11-17 12:01:08 | | 295.59 | 295.33 | -1.32% |
| ADSK | 2025-11-17 13:01:16 | | 296.28 | 296.07 | -1.08% |
| ADSK | 2025-11-17 14:01:29 | | 294.23 | 294.13 | -1.75% |
| ADSK | 2025-11-17 15:01:16 | | 292.74 | 292.54 | -2.30% |
| ADSK | 2025-11-17 16:01:19 | | 291.24 | 291.01 | -2.79% |
| ADSK | 2025-11-17 17:02:06 | | 295.07 | 289.50 | -2.50% |
| ADSK | 2025-11-17 18:01:16 | | 295.07 | 289.50 | -2.48% |
| ADSK | 2025-11-17 19:01:22 | | 295.07 | 289.50 | -2.27% |
| ADSK | 2025-11-17 20:01:27 | | 292.73 | 291.60 | -2.27% |
| ADSK | 2025-11-17 21:01:43 | | 0.00 | 0.00 | -2.27% |
2025-11-18
|
| ADSK | 2025-11-18 05:01:19 | | 312.60 | 279.00 | -2.27% |
| ADSK | 2025-11-18 06:01:20 | | 293.12 | 289.33 | -2.27% |
| ADSK | 2025-11-18 07:01:22 | | 293.04 | 289.33 | -0.17% |
| ADSK | 2025-11-18 11:01:22 | | 293.81 | 293.41 | 0.53% |
| ADSK | 2025-11-18 12:01:11 | | 290.70 | 290.48 | -0.43% |
| ADSK | 2025-11-18 13:01:10 | | 293.01 | 292.69 | 0.30% |
| ADSK | 2025-11-18 14:01:13 | | 293.28 | 293.07 | 0.41% |
| ADSK | 2025-11-18 15:01:13 | | 292.45 | 292.18 | 0.08% |
| ADSK | 2025-11-18 16:01:17 | | 293.48 | 293.19 | 0.47% |
| ADSK | 2025-11-18 17:01:18 | | 294.95 | 289.99 | 0.09% |
| ADSK | 2025-11-18 18:01:15 | | 292.20 | 289.99 | -0.67% |
| ADSK | 2025-11-18 19:01:18 | | 292.20 | 290.20 | 0.09% |
| ADSK | 2025-11-18 20:01:24 | | 296.94 | 291.00 | 0.09% |
| ADSK | 2025-11-18 21:01:49 | | 0.00 | 0.00 | 0.09% |
| ADSK | 2025-11-18 22:01:18 | | 296.94 | 291.00 | 0.09% |
2025-11-19
|
| ADSK | 2025-11-19 05:01:20 | | 330.00 | 288.04 | 0.09% |
| ADSK | 2025-11-19 06:01:11 | | 294.85 | 289.89 | 0.09% |
| ADSK | 2025-11-19 07:01:10 | | 295.44 | 291.51 | 0.09% |
| ADSK | 2025-11-19 08:01:15 | | 295.74 | 289.89 | 0.09% |
| ADSK | 2025-11-19 09:01:08 | | 294.56 | 291.80 | 0.07% |
| ADSK | 2025-11-19 10:01:11 | | 294.95 | 291.39 | -0.04% |
| ADSK | 2025-11-19 11:01:11 | | 292.67 | 292.29 | 0.15% |
| ADSK | 2025-11-19 12:01:13 | | 292.61 | 292.32 | 0.12% |
| ADSK | 2025-11-19 13:01:13 | | 291.30 | 291.08 | -0.36% |
| ADSK | 2025-11-19 14:01:14 | | 291.09 | 290.91 | -0.44% |
| ADSK | 2025-11-19 15:01:15 | | 292.87 | 292.68 | 0.20% |
| ADSK | 2025-11-19 16:01:21 | | 291.80 | 291.58 | -0.21% |
| ADSK | 2025-11-19 17:01:11 | | 293.50 | 290.00 | -0.36% |
| ADSK | 2025-11-19 18:01:19 | | 291.34 | 288.88 | -0.30% |
| ADSK | 2025-11-19 19:01:19 | | 296.90 | 288.88 | -0.36% |
| ADSK | 2025-11-19 20:01:38 | | 296.90 | 288.88 | 0.07% |
| ADSK | 2025-11-19 21:01:42 | | 0.00 | 0.00 | 0.07% |
2025-11-20
|
| ADSK | 2025-11-20 05:01:07 | | 312.60 | 0.00 | 0.07% |
| ADSK | 2025-11-20 06:01:10 | | 312.60 | 263.04 | 0.42% |
| ADSK | 2025-11-20 07:01:09 | | 312.60 | 283.39 | 0.46% |
| ADSK | 2025-11-20 09:01:19 | | 320.23 | 287.50 | 0.59% |
| ADSK | 2025-11-20 10:01:16 | | 294.95 | 292.38 | 0.64% |
| ADSK | 2025-11-20 11:01:17 | | 295.67 | 295.38 | 1.51% |
| ADSK | 2025-11-20 12:01:08 | | 293.61 | 293.35 | 0.77% |
| ADSK | 2025-11-20 13:01:23 | | 290.26 | 289.86 | -0.38% |
| ADSK | 2025-11-20 14:01:18 | | 287.93 | 287.51 | -1.15% |
| ADSK | 2025-11-20 15:01:21 | | 287.17 | 286.92 | -1.39% |
| ADSK | 2025-11-20 16:01:26 | | 288.26 | 287.88 | -1.03% |
| ADSK | 2025-11-20 17:01:27 | | 291.64 | 283.39 | -1.45% |
| ADSK | 2025-11-20 18:01:42 | | 291.64 | 283.39 | -1.28% |
| ADSK | 2025-11-20 19:01:50 | | 289.79 | 285.20 | -1.46% |
| ADSK | 2025-11-20 20:01:45 | | 289.79 | 284.20 | -1.46% |
| ADSK | 2025-11-20 21:01:41 | | 0.00 | 0.00 | -1.46% |
2025-11-21
|
| ADSK | 2025-11-21 05:01:29 | | 0.00 | 285.07 | -1.46% |
| ADSK | 2025-11-21 06:01:40 | | 294.57 | 279.01 | -0.07% |
| ADSK | 2025-11-21 07:01:26 | | 293.84 | 284.41 | -0.08% |
| ADSK | 2025-11-21 08:01:22 | | 288.37 | 284.94 | -0.07% |
| ADSK | 2025-11-21 09:01:24 | | 291.81 | 287.51 | 0.46% |
| ADSK | 2025-11-21 10:02:26 | | 289.99 | 287.63 | 0.38% |
| ADSK | 2025-11-21 11:01:14 | | 288.89 | 288.66 | 0.61% |
| ADSK | 2025-11-21 12:01:13 | | 288.13 | 287.87 | 0.34% |
| ADSK | 2025-11-21 13:01:24 | | 290.65 | 290.41 | 1.23% |
| ADSK | 2025-11-21 14:01:15 | | 292.19 | 291.82 | 1.79% |
| ADSK | 2025-11-21 15:01:34 | | 292.09 | 291.76 | 1.70% |
| ADSK | 2025-11-21 16:01:26 | | 292.39 | 292.20 | 1.82% |
| ADSK | 2025-11-21 17:01:24 | | 296.48 | 287.00 | 1.33% |
| ADSK | 2025-11-21 18:01:19 | | 296.39 | 287.00 | 1.35% |
| ADSK | 2025-11-21 21:01:55 | | 0.00 | 0.00 | 1.35% |
2025-11-24
|
| ADSK | 2025-11-24 00:10:09 | | 0.00 | 0.00 | 1.64% |
| ADSK | 2025-11-24 05:01:18 | | 312.60 | 0.00 | 1.64% |
| ADSK | 2025-11-24 06:01:18 | | 300.00 | 279.01 | 1.64% |
| ADSK | 2025-11-24 07:01:26 | | 300.00 | 255.15 | 1.64% |
| ADSK | 2025-11-24 08:01:18 | | 292.83 | 289.93 | 0.81% |
| ADSK | 2025-11-24 09:01:16 | | 300.00 | 291.50 | 0.53% |
| ADSK | 2025-11-24 10:01:08 | | 294.11 | 280.32 | 0.89% |
| ADSK | 2025-11-24 11:01:16 | | 291.65 | 291.39 | 0.20% |
| ADSK | 2025-11-24 12:01:11 | | 290.98 | 290.81 | 0.03% |
| ADSK | 2025-11-24 13:01:17 | | 290.82 | 290.75 | -0.02% |
| ADSK | 2025-11-24 14:03:56 | | 291.32 | 291.07 | 0.11% |
| ADSK | 2025-11-24 15:01:23 | | 291.90 | 291.75 | 0.35% |
| ADSK | 2025-11-24 16:02:56 | | 290.27 | 290.07 | -0.22% |
| ADSK | 2025-11-24 17:01:43 | | 290.93 | 285.00 | -0.33% |
| ADSK | 2025-11-24 18:01:20 | | 290.93 | 284.23 | -0.31% |
| ADSK | 2025-11-24 19:01:20 | | 291.76 | 284.23 | 0.01% |
| ADSK | 2025-11-24 20:01:27 | | 291.76 | 290.00 | -0.28% |
| ADSK | 2025-11-24 21:01:26 | | 0.00 | 0.00 | -0.29% |
2025-11-25
|
| ADSK | 2025-11-25 05:01:22 | | 329.98 | 279.00 | -0.29% |
| ADSK | 2025-11-25 06:01:49 | | 290.58 | 279.00 | -0.29% |
| ADSK | 2025-11-25 07:01:22 | | 290.58 | 287.25 | -0.29% |
| ADSK | 2025-11-25 08:01:20 | | 290.58 | 279.00 | -0.29% |
| ADSK | 2025-11-25 09:01:19 | | 290.58 | 286.95 | -0.64% |
| ADSK | 2025-11-25 10:01:19 | | 290.19 | 287.25 | -0.29% |
| ADSK | 2025-11-25 11:01:23 | | 290.30 | 289.87 | 0.15% |
| ADSK | 2025-11-25 12:01:21 | | 294.99 | 294.76 | 1.73% |
| ADSK | 2025-11-25 13:01:15 | | 296.17 | 296.01 | 2.15% |
| ADSK | 2025-11-25 14:01:14 | | 297.17 | 297.07 | 2.49% |
| ADSK | 2025-11-25 15:01:14 | | 296.79 | 296.57 | 2.39% |
| ADSK | 2025-11-25 16:01:19 | | 296.32 | 296.22 | 2.22% |
| ADSK | 2025-11-25 17:01:21 | | 310.00 | 306.32 | 5.90% |
| ADSK | 2025-11-25 18:01:06 | | 310.85 | 310.45 | 7.11% |
| ADSK | 2025-11-25 19:01:01 | | 314.50 | 311.56 | 7.64% |
| ADSK | 2025-11-25 20:01:03 | | 312.15 | 310.60 | 7.64% |
| ADSK | 2025-11-25 20:53:24
| Autodesk, Inc. (ADSK) Q3 2026 Earnings Call Transcript |
| ADSK | 2025-11-25 21:01:18 | | 0.00 | 0.00 | 6.06% |
| ADSK | 2025-11-25 21:11:58
| Autodesk, Inc. 2026 Q3 - Results - Earnings Call Presentation |
2025-11-26
|
| ADSK | 2025-11-26 05:01:14 | | 325.00 | 307.00 | 6.06% |
| ADSK | 2025-11-26 06:01:14 | | 323.87 | 313.76 | 7.48% |
| ADSK | 2025-11-26 07:01:08 | | 318.00 | 315.82 | 7.38% |
| ADSK | 2025-11-26 08:01:14 | | 317.40 | 315.25 | 7.55% |
| ADSK | 2025-11-26 09:01:11 | | 318.00 | 317.39 | 8.02% |
| ADSK | 2025-11-26 10:01:11 | | 317.75 | 315.25 | 7.72% |
| ADSK | 2025-11-26 11:01:15 | | 310.84 | 310.24 | 5.45% |
| ADSK | 2025-11-26 12:01:07 | | 302.78 | 302.30 | 2.80% |
| ADSK | 2025-11-26 13:01:33 | | 303.17 | 302.80 | 2.87% |
| ADSK | 2025-11-26 14:01:15 | | 305.57 | 305.31 | 3.82% |
| ADSK | 2025-11-26 14:47:01
| Autodesk: Expensive For Decelerating Billings Growth (Downgrade) |
| ADSK | 2025-11-26 15:01:15 | | 304.63 | 304.27 | 3.49% |
| ADSK | 2025-11-26 16:01:14 | | 302.42 | 302.20 | 2.72% |
| ADSK | 2025-11-26 17:01:19 | | 302.95 | 299.00 | 2.29% |
| ADSK | 2025-11-26 17:03:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/769397/000076939725000129/0000769397-25-000129-index.htm
10-Q - Autodesk, Inc. (0000769397) (Filer) |
| ADSK | 2025-11-26 18:01:23 | | 302.95 | 299.10 | 2.40% |
| ADSK | 2025-11-26 19:01:35 | | 302.95 | 299.10 | 2.36% |
| ADSK | 2025-11-26 20:01:18 | | 302.95 | 299.10 | 2.12% |
| ADSK | 2025-11-26 21:01:24 | | 0.00 | 0.00 | 2.12% |
2025-11-27
|
| ADSK | 2025-11-27 09:49:41
| Autodesk Gave Up Most After-Hours Gains To Close At Fair Valuation |
| ADSK | 2025-11-27 19:01:17 | | 302.95 | 299.10 | 2.12% |
| ADSK | 2025-11-27 21:01:29 | | 0.00 | 0.00 | 2.12% |
2025-11-28
|
| ADSK | 2025-11-28 05:01:19 | | 308.40 | 290.00 | 2.12% |
| ADSK | 2025-11-28 06:01:18 | | 305.79 | 301.56 | 0.10% |
| ADSK | 2025-11-28 07:01:12 | | 304.74 | 301.38 | 0.47% |
| ADSK | 2025-11-28 08:01:08 | | 304.69 | 301.38 | 0.47% |
| ADSK | 2025-11-28 09:01:08 | | 304.69 | 301.52 | 0.46% |
| ADSK | 2025-11-28 10:01:09 | | 303.57 | 301.52 | 0.18% |
| ADSK | 2025-11-28 11:01:10 | | 301.85 | 301.35 | 0.13% |
| ADSK | 2025-11-28 12:01:06 | | 303.23 | 303.07 | 0.59% |
| ADSK | 2025-11-28 13:01:12 | | 302.76 | 302.63 | 0.40% |
| ADSK | 2025-11-28 14:01:15 | | 304.00 | 300.00 | 0.64% |
| ADSK | 2025-11-28 15:01:16 | | 303.33 | 302.70 | 0.62% |
| ADSK | 2025-11-28 16:01:10 | | 304.00 | 302.70 | 0.62% |
| ADSK | 2025-11-28 17:01:14 | | 304.00 | 303.36 | 0.62% |
| ADSK | 2025-11-28 18:01:07 | | 0.00 | 0.00 | 0.62% |
2025-12-01
|
| ADSK | 2025-12-01 05:01:12 | | 314.39 | 297.68 | 0.62% |
| ADSK | 2025-12-01 07:01:09 | | 305.34 | 298.01 | -0.45% |
| ADSK | 2025-12-01 08:01:08 | | 304.99 | 300.01 | -0.45% |
| ADSK | 2025-12-01 09:01:12 | | 301.49 | 297.68 | -0.76% |
| ADSK | 2025-12-01 10:01:10 | | 301.70 | 299.88 | -0.70% |
| ADSK | 2025-12-01 11:01:10 | | 304.07 | 303.64 | 0.19% |
| ADSK | 2025-12-01 12:01:09 | | 304.44 | 304.12 | 0.32% |
| ADSK | 2025-12-01 13:01:16 | | 305.28 | 305.07 | 0.60% |
| ADSK | 2025-12-01 14:01:22 | | 306.74 | 306.56 | 1.11% |
| ADSK | 2025-12-01 15:01:16 | | 306.60 | 306.39 | 1.03% |
| ADSK | 2025-12-01 16:01:19 | | 304.34 | 304.17 | 0.28% |
| ADSK | 2025-12-01 17:01:20 | | 305.00 | 304.00 | 0.44% |
| ADSK | 2025-12-01 18:01:20 | | 307.34 | 304.70 | 0.45% |
| ADSK | 2025-12-01 19:01:18 | | 305.42 | 304.70 | 0.46% |
| ADSK | 2025-12-01 20:01:15 | | 305.42 | 304.72 | 0.46% |
| ADSK | 2025-12-01 21:01:32 | | 0.00 | 0.00 | 0.46% |
2025-12-02
|
| ADSK | 2025-12-02 05:01:10 | | 324.53 | 0.00 | 0.46% |
| ADSK | 2025-12-02 06:01:22 | | 324.53 | 290.00 | 0.46% |
| ADSK | 2025-12-02 08:01:17 | | 324.53 | 300.26 | 0.46% |
| ADSK | 2025-12-02 09:01:15 | | 308.48 | 304.36 | 0.46% |
| ADSK | 2025-12-02 10:01:14 | | 311.00 | 305.00 | 0.46% |
| ADSK | 2025-12-02 11:01:14 | | 306.85 | 306.63 | 0.50% |
| ADSK | 2025-12-02 13:01:10 | | 308.92 | 308.85 | 1.23% |
| ADSK | 2025-12-02 14:01:09 | | 309.03 | 308.89 | 1.29% |
| ADSK | 2025-12-02 15:01:13 | | 309.60 | 309.45 | 1.43% |
| ADSK | 2025-12-02 15:13:29
| Autodesk, Inc. (ADSK) Presents at UBS Global Technology and AI Conference 2025 Transcript |
| ADSK | 2025-12-02 16:01:16 | | 310.38 | 310.10 | 1.69% |
| ADSK | 2025-12-02 17:01:15 | | 312.00 | 308.37 | 1.69% |
| ADSK | 2025-12-02 18:01:11 | | 312.00 | 308.37 | 1.93% |
| ADSK | 2025-12-02 20:01:16 | | 312.00 | 310.01 | 1.93% |
| ADSK | 2025-12-02 21:01:30 | | 0.00 | 0.00 | 1.93% |
2025-12-03
|
| ADSK | 2025-12-03 05:01:15 | | 314.39 | 297.68 | 1.93% |
| ADSK | 2025-12-03 06:01:13 | | 314.39 | 297.68 | -0.37% |
| ADSK | 2025-12-03 07:01:18 | | 314.39 | 297.68 | -0.13% |
| ADSK | 2025-12-03 08:01:20 | | 312.42 | 309.17 | -0.19% |
| ADSK | 2025-12-03 09:01:12 | | 314.39 | 309.32 | 0.23% |
| ADSK | 2025-12-03 10:01:08 | | 314.39 | 306.20 | -0.01% |
| ADSK | 2025-12-03 11:01:12 | | 310.51 | 310.20 | 0.04% |
| ADSK | 2025-12-03 12:01:06 | | 306.18 | 305.95 | -1.40% |
| ADSK | 2025-12-03 13:01:06 | | 308.11 | 307.92 | -0.74% |
| ADSK | 2025-12-03 14:01:14 | | 307.96 | 307.76 | -0.78% |
| ADSK | 2025-12-03 15:01:21 | | 306.36 | 306.16 | -1.30% |
| ADSK | 2025-12-03 16:01:17 | | 306.39 | 306.25 | -1.30% |
| ADSK | 2025-12-03 17:01:30 | | 307.24 | 305.11 | -0.98% |
| ADSK | 2025-12-03 18:01:31 | | 310.00 | 307.24 | -1.51% |
| ADSK | 2025-12-03 19:01:13 | | 310.00 | 307.24 | -0.97% |
| ADSK | 2025-12-03 21:01:41 | | 0.00 | 0.00 | -0.97% |
2025-12-04
|
| ADSK | 2025-12-04 05:01:22 | | 0.00 | 278.86 | -0.97% |
| ADSK | 2025-12-04 06:01:22 | | 308.52 | 306.51 | -0.97% |
| ADSK | 2025-12-04 07:01:21 | | 309.39 | 306.56 | -0.97% |
| ADSK | 2025-12-04 08:01:21 | | 308.52 | 306.56 | -0.97% |
| ADSK | 2025-12-04 09:01:29 | | 307.24 | 306.56 | 0.00% |
| ADSK | 2025-12-04 10:01:34 | | 307.24 | 306.66 | -0.18% |
| ADSK | 2025-12-04 11:06:00 | | 307.30 | 307.01 | -0.02% |
| ADSK | 2025-12-04 12:01:09 | | 306.18 | 305.81 | -0.44% |
| ADSK | 2025-12-04 13:04:32 | | 304.71 | 304.62 | -0.83% |
| ADSK | 2025-12-04 14:01:18 | | 305.56 | 305.38 | -0.58% |
| ADSK | 2025-12-04 15:01:21 | | 305.99 | 305.70 | -0.49% |
| ADSK | 2025-12-04 16:01:53 | | 305.03 | 304.91 | -0.73% |
| ADSK | 2025-12-04 17:01:11 | | 309.78 | 302.42 | -0.14% |
| ADSK | 2025-12-04 18:01:13 | | 307.77 | 303.89 | -0.14% |
| ADSK | 2025-12-04 19:01:13 | | 309.75 | 302.42 | -0.35% |
| ADSK | 2025-12-04 20:01:18 | | 309.92 | 305.00 | -0.35% |
| ADSK | 2025-12-04 21:01:39 | | 0.00 | 0.00 | -0.41% |
2025-12-05
|
| ADSK | 2025-12-05 05:01:35 | | 319.00 | 0.00 | -0.41% |
| ADSK | 2025-12-05 06:01:18 | | 309.74 | 305.86 | -0.41% |
| ADSK | 2025-12-05 07:01:27 | | 308.29 | 305.39 | 0.07% |
| ADSK | 2025-12-05 08:01:15 | | 308.29 | 305.39 | 0.16% |
| ADSK | 2025-12-05 09:01:13 | | 307.76 | 305.89 | 0.16% |
| ADSK | 2025-12-05 10:01:16 | | 307.06 | 305.01 | 0.00% |
| ADSK | 2025-12-05 11:01:22 | | 305.51 | 305.20 | -0.16% |
| ADSK | 2025-12-05 12:01:09 | | 306.39 | 306.23 | 0.12% |
| ADSK | 2025-12-05 13:01:12 | | 304.93 | 304.79 | -0.32% |
| ADSK | 2025-12-05 14:01:10 | | 305.37 | 305.18 | -0.19% |
| ADSK | 2025-12-05 15:01:10 | | 306.14 | 306.00 | 0.07% |
| ADSK | 2025-12-05 16:01:32 | | 306.87 | 306.73 | 0.31% |
| ADSK | 2025-12-05 17:01:16 | | 307.87 | 306.74 | 0.29% |
| ADSK | 2025-12-05 18:01:07 | | 309.71 | 306.74 | 0.44% |
| ADSK | 2025-12-05 19:01:11 | | 307.51 | 306.20 | 0.29% |
| ADSK | 2025-12-05 20:01:18 | | 308.00 | 306.20 | 0.29% |
| ADSK | 2025-12-05 21:01:29 | | 0.00 | 0.00 | 0.29% |
2025-12-08
|
| ADSK | 2025-12-08 05:01:19 | | 320.00 | 0.00 | 0.29% |
| ADSK | 2025-12-08 06:01:07 | | 311.33 | 304.50 | 0.29% |
| ADSK | 2025-12-08 07:01:06 | | 310.57 | 304.50 | 0.29% |
| ADSK | 2025-12-08 08:01:25 | | 310.57 | 304.50 | 0.09% |
| ADSK | 2025-12-08 09:01:32 | | 309.04 | 307.00 | 0.10% |
| ADSK | 2025-12-08 10:01:17 | | 309.04 | 307.01 | 0.10% |
| ADSK | 2025-12-08 11:01:04 | | 306.79 | 306.37 | -0.10% |
| ADSK | 2025-12-08 12:01:13 | | 303.07 | 302.83 | -1.24% |
| ADSK | 2025-12-08 13:01:34 | | 298.96 | 298.69 | -2.59% |
| ADSK | 2025-12-08 14:01:31 | | 300.71 | 300.51 | -2.02% |
| ADSK | 2025-12-08 15:01:43 | | 298.83 | 298.74 | -2.61% |
| ADSK | 2025-12-08 16:01:20 | | 299.87 | 299.70 | -2.30% |
| ADSK | 2025-12-08 17:01:31 | | 303.20 | 298.50 | -1.75% |
| ADSK | 2025-12-08 18:01:38 | | 301.75 | 298.50 | -1.84% |
| ADSK | 2025-12-08 19:01:36 | | 300.86 | 298.98 | -1.79% |
| ADSK | 2025-12-08 20:01:22 | | 301.55 | 298.50 | -1.91% |
| ADSK | 2025-12-08 21:02:11 | | 0.00 | 0.00 | -1.91% |
2025-12-09
|
| ADSK | 2025-12-09 06:01:25 | | 303.80 | 300.00 | 0.00% |
| ADSK | 2025-12-09 07:01:23 | | 301.39 | 300.00 | 0.00% |
| ADSK | 2025-12-09 08:01:21 | | 303.65 | 300.01 | 0.00% |
| ADSK | 2025-12-09 09:01:19 | | 303.65 | 300.44 | 0.00% |
| ADSK | 2025-12-09 10:02:09 | | 301.30 | 300.57 | -0.12% |
| ADSK | 2025-12-09 11:01:22 | | 302.69 | 302.52 | 0.40% |
| ADSK | 2025-12-09 12:01:24 | | 302.57 | 302.45 | 0.36% |
| ADSK | 2025-12-09 13:01:28 | | 303.40 | 303.25 | 0.61% |
| ADSK | 2025-12-09 14:02:00 | | 301.56 | 301.42 | 0.02% |
| ADSK | 2025-12-09 15:02:06 | | 301.84 | 301.70 | 0.11% |
| ADSK | 2025-12-09 16:01:24 | | 300.67 | 300.49 | -0.26% |
| ADSK | 2025-12-09 17:02:20 | | 303.60 | 299.13 | -0.21% |
| ADSK | 2025-12-09 18:01:19 | | 300.71 | 298.66 | -0.23% |
| ADSK | 2025-12-09 20:01:23 | | 304.50 | 300.41 | -0.23% |
| ADSK | 2025-12-09 21:01:43 | | 0.00 | 0.00 | -0.23% |
2025-12-10
|
| ADSK | 2025-12-10 05:01:29 | | 0.00 | 297.00 | -0.23% |
| ADSK | 2025-12-10 06:01:37 | | 303.40 | 298.68 | -0.23% |
| ADSK | 2025-12-10 07:01:19 | | 302.56 | 298.68 | -0.23% |
| ADSK | 2025-12-10 08:01:20 | | 301.23 | 297.26 | 0.17% |
| ADSK | 2025-12-10 09:01:15 | | 300.70 | 297.69 | 0.17% |
| ADSK | 2025-12-10 10:01:19 | | 301.49 | 298.01 | 0.17% |
| ADSK | 2025-12-10 11:01:11 | | 298.26 | 297.86 | -0.89% |
| ADSK | 2025-12-10 12:01:07 | | 298.85 | 298.68 | -0.66% |
| ADSK | 2025-12-10 13:01:23 | | 299.57 | 299.45 | -0.43% |
| ADSK | 2025-12-10 14:01:35 | | 299.63 | 299.47 | -0.42% |
| ADSK | 2025-12-10 15:01:10 | | 299.58 | 299.29 | -0.43% |
| ADSK | 2025-12-10 16:01:26 | | 303.38 | 303.19 | 0.85% |
| ADSK | 2025-12-10 17:01:09 | | 303.78 | 297.25 | 0.27% |
| ADSK | 2025-12-10 17:12:50
| Autodesk, Inc. (ADSK) Presents at Barclays 23rd Annual Global Technology Conference Transcript |
| ADSK | 2025-12-10 18:01:40 | | 303.76 | 297.25 | -0.16% |
| ADSK | 2025-12-10 20:01:27 | | 303.73 | 297.25 | -0.16% |
| ADSK | 2025-12-10 21:01:16 | | 0.00 | 0.00 | -0.22% |
| ADSK | 2025-12-10 22:01:55 | | 303.73 | 297.25 | -0.16% |
2025-12-11
|
| ADSK | 2025-12-11 06:01:18 | | 302.90 | 297.01 | -0.01% |
| ADSK | 2025-12-11 07:01:13 | | 302.94 | 297.01 | -0.01% |
| ADSK | 2025-12-11 08:01:17 | | 302.94 | 297.26 | -0.01% |
| ADSK | 2025-12-11 09:01:09 | | 325.65 | 297.26 | -0.76% |
| ADSK | 2025-12-11 10:01:26 | | 299.62 | 297.07 | -0.76% |
| ADSK | 2025-12-11 11:01:41 | | 302.51 | 301.99 | 0.77% |
| ADSK | 2025-12-11 12:01:27 | | 303.51 | 303.32 | 1.13% |
| ADSK | 2025-12-11 13:01:25 | | 301.81 | 301.57 | 0.53% |
| ADSK | 2025-12-11 14:01:19 | | 301.86 | 301.76 | 0.56% |
| ADSK | 2025-12-11 15:01:25 | | 302.01 | 301.83 | 0.59% |
| ADSK | 2025-12-11 16:01:21 | | 302.25 | 302.17 | 0.70% |
| ADSK | 2025-12-11 17:01:15 | | 304.94 | 298.00 | 0.28% |
| ADSK | 2025-12-11 18:02:23 | | 304.94 | 298.00 | 0.49% |
| ADSK | 2025-12-11 21:01:22 | | 0.00 | 0.00 | 0.49% |
2025-12-12
|
| ADSK | 2025-12-12 06:01:23 | | 306.54 | 300.01 | 0.49% |
| ADSK | 2025-12-12 07:01:21 | | 306.54 | 300.01 | -0.29% |
| ADSK | 2025-12-12 08:01:13 | | 301.57 | 298.00 | -0.03% |
| ADSK | 2025-12-12 09:01:14 | | 306.54 | 300.13 | -0.26% |
| ADSK | 2025-12-12 10:02:01 | | 302.73 | 300.16 | -0.33% |
| ADSK | 2025-12-12 11:01:05 | | 300.61 | 300.38 | -0.15% |
| ADSK | 2025-12-12 12:01:09 | | 298.93 | 298.70 | -0.74% |
| ADSK | 2025-12-12 13:01:06 | | 297.21 | 297.07 | -1.26% |
| ADSK | 2025-12-12 14:01:16 | | 297.82 | 297.63 | -1.06% |
| ADSK | 2025-12-12 15:01:13 | | 297.03 | 296.86 | -1.35% |
| ADSK | 2025-12-12 16:01:32 | | 298.30 | 298.17 | -0.89% |
| ADSK | 2025-12-12 17:01:07 | | 303.53 | 296.00 | -1.09% |
| ADSK | 2025-12-12 18:01:15 | | 298.50 | 296.00 | -1.09% |
| ADSK | 2025-12-12 21:01:11 | | 0.00 | 0.00 | -1.09% |
2025-12-15
|
| ADSK | 2025-12-15 05:01:13 | | 302.49 | 0.00 | -1.09% |
| ADSK | 2025-12-15 06:01:13 | | 302.48 | 296.61 | 0.39% |
| ADSK | 2025-12-15 07:01:17 | | 302.48 | 297.64 | 0.44% |
| ADSK | 2025-12-15 08:01:14 | | 302.48 | 297.64 | 0.35% |
| ADSK | 2025-12-15 09:01:16 | | 302.49 | 298.54 | 0.35% |
| ADSK | 2025-12-15 10:01:17 | | 301.37 | 295.25 | 0.13% |
| ADSK | 2025-12-15 11:01:12 | | 297.60 | 297.43 | -0.03% |
| ADSK | 2025-12-15 12:01:10 | | 297.27 | 297.01 | -0.18% |
| ADSK | 2025-12-15 13:01:07 | | 296.24 | 296.12 | -0.49% |
| ADSK | 2025-12-15 14:01:17 | | 295.43 | 295.16 | -0.73% |
| ADSK | 2025-12-15 15:01:20 | | 294.35 | 294.17 | -1.12% |
| ADSK | 2025-12-15 16:01:26 | | 293.98 | 293.80 | -1.25% |
| ADSK | 2025-12-15 17:01:18 | | 295.38 | 294.18 | -1.13% |
| ADSK | 2025-12-15 18:01:15 | | 295.38 | 287.20 | -1.12% |
| ADSK | 2025-12-15 20:01:27 | | 295.38 | 294.20 | -1.15% |
| ADSK | 2025-12-15 21:01:23 | | 0.00 | 0.00 | -1.15% |
2025-12-16
|
| ADSK | 2025-12-16 05:01:16 | | 0.00 | 279.00 | -1.15% |
| ADSK | 2025-12-16 06:01:15 | | 319.33 | 279.00 | -1.15% |
| ADSK | 2025-12-16 07:01:15 | | 294.18 | 280.70 | -1.15% |
| ADSK | 2025-12-16 08:01:31 | | 294.18 | 291.20 | -0.31% |
| ADSK | 2025-12-16 10:01:28 | | 294.88 | 293.20 | -0.20% |
| ADSK | 2025-12-16 11:01:13 | | 295.23 | 294.92 | 0.24% |
