investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2024-03-29

ADSE 2024-03-29 05:01:360.00 0.00 1.26%
2024-04-01

ADSE 2024-04-01 05:01:5014.43 7.18 1.26%
ADSE 2024-04-01 07:01:2816.66 9.38 1.26%
ADSE 2024-04-01 09:01:4216.76 9.38 1.26%
ADSE 2024-04-01 10:01:5310.74 10.31 2.03%
ADSE 2024-04-01 11:01:3810.74 10.32 2.51%
ADSE 2024-04-01 12:02:0510.74 10.34 2.51%
ADSE 2024-04-01 13:01:3610.64 10.31 0.87%
ADSE 2024-04-01 14:02:0510.50 10.25 0.19%
ADSE 2024-04-01 15:01:2510.50 10.15 0.19%
ADSE 2024-04-01 16:01:5510.85 9.52 -0.39%
ADSE 2024-04-01 17:01:1510.85 9.38 -0.38%
ADSE 2024-04-01 20:01:460.00 0.00 -0.38%
2024-04-02

ADSE 2024-04-02 05:01:2414.43 7.18 -0.38%
ADSE 2024-04-02 07:01:2610.85 8.24 -0.38%
ADSE 2024-04-02 08:01:4910.85 8.24 3.82%
ADSE 2024-04-02 10:02:1110.50 10.17 -0.38%
ADSE 2024-04-02 11:01:2810.50 10.03 0.38%
ADSE 2024-04-02 12:02:0210.19 9.84 -4.20%
ADSE 2024-04-02 13:01:3710.00 9.84 -4.20%
ADSE 2024-04-02 14:01:5510.45 10.00 -4.01%
ADSE 2024-04-02 15:01:3010.45 10.00 -1.34%
ADSE 2024-04-02 16:02:0910.85 9.43 -0.95%
ADSE 2024-04-02 17:01:3910.85 9.43 -0.96%
ADSE 2024-04-02 20:02:020.00 0.00 -0.96%
2024-04-03

ADSE 2024-04-03 05:01:2314.43 7.18 -0.96%
ADSE 2024-04-03 07:01:3714.43 9.33 -0.96%
ADSE 2024-04-03 10:02:0110.34 9.94 -0.96%
ADSE 2024-04-03 13:01:2510.34 9.33 -0.29%
ADSE 2024-04-03 14:01:5510.34 9.33 -0.48%
ADSE 2024-04-03 15:01:4110.34 9.99 -0.48%
ADSE 2024-04-03 16:01:5612.00 9.38 -0.19%
ADSE 2024-04-03 20:01:560.00 0.00 -0.19%
2024-04-04

ADSE 2024-04-04 05:01:3114.43 7.18 -0.19%
ADSE 2024-04-04 07:01:4410.85 8.24 -0.19%
ADSE 2024-04-04 09:01:4510.85 8.24 1.84%
ADSE 2024-04-04 10:02:0610.50 9.81 -1.55%
ADSE 2024-04-04 11:01:3610.50 9.56 -1.55%
ADSE 2024-04-04 13:01:3410.29 9.56 -1.55%
ADSE 2024-04-04 14:02:0310.10 9.56 -2.13%
ADSE 2024-04-04 15:01:4410.28 9.56 -2.13%
ADSE 2024-04-04 16:02:1510.52 9.26 -0.48%
ADSE 2024-04-04 20:02:010.00 0.00 -0.48%
2024-04-05

ADSE 2024-04-05 05:01:3814.43 7.18 -0.48%
ADSE 2024-04-05 07:01:3816.32 9.33 -0.48%
ADSE 2024-04-05 09:01:3516.43 9.33 -0.48%
ADSE 2024-04-05 10:02:0810.40 10.10 -0.68%
ADSE 2024-04-05 11:01:4410.40 10.11 -0.68%
ADSE 2024-04-05 12:01:5810.40 10.10 -0.68%
ADSE 2024-04-05 13:01:2910.25 10.11 -0.68%
ADSE 2024-04-05 16:02:0410.52 9.33 1.26%
ADSE 2024-04-05 20:01:510.00 0.00 1.26%
2024-04-08

ADSE 2024-04-08 05:01:4714.43 7.18 1.26%
ADSE 2024-04-08 07:01:3616.53 8.24 1.26%
ADSE 2024-04-08 09:02:150.00 7.18 1.26%
ADSE 2024-04-08 10:02:1310.38 10.12 -1.94%
ADSE 2024-04-08 11:01:4110.34 9.74 -2.13%
ADSE 2024-04-08 12:02:1310.30 9.74 -2.13%
ADSE 2024-04-08 13:01:2410.27 9.74 -1.55%
ADSE 2024-04-08 14:02:0610.38 10.04 -1.74%
ADSE 2024-04-08 15:01:2410.34 10.04 -1.74%
ADSE 2024-04-08 16:02:130.00 7.18 -1.94%
ADSE 2024-04-08 17:01:2316.44 8.24 -1.92%
ADSE 2024-04-08 20:01:540.00 0.00 -1.92%
2024-04-09

ADSE 2024-04-09 05:01:3814.43 7.18 -1.92%
ADSE 2024-04-09 07:01:5016.21 8.24 -1.92%
ADSE 2024-04-09 08:02:1210.40 8.24 -1.92%
ADSE 2024-04-09 10:01:5310.37 10.01 -0.10%
ADSE 2024-04-09 11:01:3110.33 10.01 -0.38%
ADSE 2024-04-09 12:02:0410.30 10.01 0.96%
ADSE 2024-04-09 13:01:3610.27 10.01 0.96%
ADSE 2024-04-09 14:02:1110.24 10.01 -1.35%
ADSE 2024-04-09 15:01:5310.21 10.01 0.29%
ADSE 2024-04-09 16:02:2210.40 9.65 1.83%
ADSE 2024-04-09 17:01:3510.40 9.65 1.86%
ADSE 2024-04-09 20:01:540.00 0.00 1.86%
2024-04-10

ADSE 2024-04-10 05:01:3014.43 7.18 1.86%
ADSE 2024-04-10 07:01:3516.52 9.43 1.86%
ADSE 2024-04-10 09:01:2916.62 9.43 1.86%
ADSE 2024-04-10 10:02:1010.47 10.01 -2.45%
ADSE 2024-04-10 11:01:3210.36 10.01 -0.29%
ADSE 2024-04-10 12:01:4410.29 10.02 -0.39%
ADSE 2024-04-10 13:01:4710.29 10.01 -0.98%
ADSE 2024-04-10 16:02:040.00 9.43 -0.88%
ADSE 2024-04-10 17:01:3016.46 9.43 -0.87%
ADSE 2024-04-10 18:01:4411.18 9.43 -0.87%
ADSE 2024-04-10 20:01:560.00 0.00 -0.87%
2024-04-11

ADSE 2024-04-11 05:01:4414.43 7.18 -0.87%
ADSE 2024-04-11 07:01:3211.18 8.24 -0.87%
ADSE 2024-04-11 09:01:2914.43 7.18 -0.87%
ADSE 2024-04-11 10:02:0110.40 9.52 0.67%
ADSE 2024-04-11 11:01:2510.40 9.72 -0.10%
ADSE 2024-04-11 12:02:0610.40 10.20 0.87%
ADSE 2024-04-11 13:01:3010.40 9.57 0.96%
ADSE 2024-04-11 14:01:5610.40 9.56 0.96%
ADSE 2024-04-11 16:01:5610.52 9.43 0.96%
ADSE 2024-04-11 17:01:3710.52 9.43 0.97%
ADSE 2024-04-11 18:01:5712.00 9.43 2.14%
ADSE 2024-04-11 20:02:040.00 0.00 2.14%
2024-04-12

ADSE 2024-04-12 05:01:4414.43 7.18 2.14%
ADSE 2024-04-12 07:01:3916.53 8.24 2.14%
ADSE 2024-04-12 09:01:0616.64 8.24 2.14%
ADSE 2024-04-12 10:02:1610.40 10.01 0.00%
ADSE 2024-04-12 11:01:4110.40 10.02 -0.97%
ADSE 2024-04-12 13:01:2310.39 10.02 0.00%
ADSE 2024-04-12 14:01:5010.40 10.02 -0.29%
ADSE 2024-04-12 15:01:2510.40 10.21 -0.49%
ADSE 2024-04-12 16:02:1510.40 7.18 0.00%
ADSE 2024-04-12 17:01:4410.40 8.24 0.00%
ADSE 2024-04-12 20:01:590.00 0.00 0.00%
2024-04-15

ADSE 2024-04-15 05:01:2514.43 7.18 0.00%
ADSE 2024-04-15 07:01:2916.53 8.24 0.00%
ADSE 2024-04-15 08:01:5610.40 8.24 0.00%
ADSE 2024-04-15 10:02:0610.40 9.93 -0.10%
ADSE 2024-04-15 11:01:3910.40 9.97 -0.10%
ADSE 2024-04-15 12:02:1010.40 9.92 -0.10%
ADSE 2024-04-15 13:01:3910.40 9.94 -0.10%
ADSE 2024-04-15 14:01:5410.40 9.94 0.00%
ADSE 2024-04-15 15:01:3510.40 9.93 -0.10%
ADSE 2024-04-15 16:01:5616.64 8.19 0.38%
ADSE 2024-04-15 17:01:2216.64 8.24 0.38%
ADSE 2024-04-15 20:01:580.00 0.00 0.38%
2024-04-16

ADSE 2024-04-16 05:01:2714.43 7.18 0.38%
ADSE 2024-04-16 07:01:3114.43 9.45 0.38%
ADSE 2024-04-16 08:01:5410.40 9.45 0.38%
ADSE 2024-04-16 10:01:5410.40 10.02 -0.38%
ADSE 2024-04-16 11:01:3010.40 10.04 -0.38%
ADSE 2024-04-16 13:01:1310.40 10.01 -0.77%
ADSE 2024-04-16 14:01:5910.79 10.48 3.17%
ADSE 2024-04-16 15:01:3910.79 10.40 3.08%
ADSE 2024-04-16 16:01:5810.85 9.45 3.37%
ADSE 2024-04-16 17:01:3912.00 10.40 3.35%
ADSE 2024-04-16 20:02:010.00 0.00 3.35%
2024-04-17

ADSE 2024-04-17 05:01:3517.15 10.40 3.35%
ADSE 2024-04-17 08:01:4610.90 10.40 3.35%
ADSE 2024-04-17 10:02:0910.78 10.40 -0.29%
ADSE 2024-04-17 11:01:2610.78 10.48 -0.67%
ADSE 2024-04-17 12:02:0210.84 10.40 -0.10%
ADSE 2024-04-17 13:01:3110.84 10.11 0.00%
ADSE 2024-04-17 14:02:0410.84 10.11 0.10%
ADSE 2024-04-17 15:01:2510.84 10.62 0.10%
ADSE 2024-04-17 16:02:0810.90 10.70 0.10%
ADSE 2024-04-17 17:01:4210.90 10.70 0.09%
ADSE 2024-04-17 20:01:570.00 0.00 0.09%
2024-04-18

ADSE 2024-04-18 05:01:2714.43 7.18 0.09%
ADSE 2024-04-18 07:01:2610.85 8.24 0.09%
ADSE 2024-04-18 08:02:1010.85 10.80 0.09%
ADSE 2024-04-18 09:01:3410.85 8.24 0.00%
ADSE 2024-04-18 10:02:0610.80 10.17 0.00%
ADSE 2024-04-18 11:01:2110.80 10.14 -2.59%
ADSE 2024-04-18 12:01:4910.80 10.13 -2.59%
ADSE 2024-04-18 13:01:4810.80 10.25 -2.59%
ADSE 2024-04-18 14:02:0110.80 10.14 -0.09%
ADSE 2024-04-18 16:01:5510.85 7.18 0.00%
ADSE 2024-04-18 17:01:3410.85 8.24 0.00%
ADSE 2024-04-18 20:02:000.00 0.00 0.00%
2024-04-19

ADSE 2024-04-19 05:01:2614.43 7.18 0.00%
ADSE 2024-04-19 07:01:5214.43 9.00 0.00%
ADSE 2024-04-19 08:01:5410.90 9.00 0.00%
ADSE 2024-04-19 10:02:2110.80 10.13 0.00%
ADSE 2024-04-19 11:01:3610.80 10.13 -0.09%
ADSE 2024-04-19 12:02:0410.80 10.51 -0.09%
ADSE 2024-04-19 14:02:0310.84 10.69 -0.83%
ADSE 2024-04-19 15:01:3210.84 10.52 -0.83%
ADSE 2024-04-19 16:02:0710.85 9.00 0.00%
ADSE 2024-04-19 20:01:590.00 0.00 0.00%
2024-04-22

ADSE 2024-04-22 07:01:1710.85 8.24 0.00%
ADSE 2024-04-22 09:01:2510.85 8.00 0.00%
ADSE 2024-04-22 10:02:0010.84 10.48 0.00%
ADSE 2024-04-22 11:01:3310.84 10.71 -1.02%
ADSE 2024-04-22 12:02:0310.90 10.77 0.93%
ADSE 2024-04-22 13:01:3510.90 10.84 0.65%
ADSE 2024-04-22 14:01:5910.90 10.85 0.93%
ADSE 2024-04-22 15:01:4210.90 10.77 0.83%
ADSE 2024-04-22 16:02:1010.90 10.45 0.93%
ADSE 2024-04-22 20:02:010.00 0.00 0.93%
2024-04-23

ADSE 2024-04-23 05:01:2314.43 4.39 0.93%
ADSE 2024-04-23 07:01:3514.43 10.45 0.93%
ADSE 2024-04-23 08:01:5611.83 10.45 0.93%
ADSE 2024-04-23 09:01:2510.90 10.45 0.93%
ADSE 2024-04-23 10:01:5310.90 10.75 -1.30%
ADSE 2024-04-23 11:01:4110.90 10.75 -0.46%
ADSE 2024-04-23 13:01:2210.90 10.71 -0.46%
ADSE 2024-04-23 14:01:5410.90 10.70 -0.46%
ADSE 2024-04-23 15:01:3710.90 10.71 -0.46%
ADSE 2024-04-23 16:02:0410.90 10.45 0.00%
ADSE 2024-04-23 20:02:170.00 0.00 0.00%
2024-04-24

ADSE 2024-04-24 05:01:4314.43 7.18 0.00%
ADSE 2024-04-24 07:01:2017.33 8.65 0.00%
ADSE 2024-04-24 08:01:3810.90 8.65 0.00%
ADSE 2024-04-24 10:01:4110.90 10.71 0.00%
ADSE 2024-04-24 11:01:2710.90 10.70 -1.47%
ADSE 2024-04-24 12:01:4310.90 10.71 -0.09%
ADSE 2024-04-24 13:01:2410.90 10.82 -0.09%
ADSE 2024-04-24 14:01:4310.90 10.71 -0.09%
ADSE 2024-04-24 15:01:2110.90 10.70 -0.92%
ADSE 2024-04-24 16:01:3810.90 10.48 0.00%
ADSE 2024-04-24 20:01:320.00 0.00 0.00%
2024-04-25

ADSE 2024-04-25 05:01:2514.43 7.18 0.00%
ADSE 2024-04-25 07:01:5414.43 8.24 0.00%
ADSE 2024-04-25 09:01:470.00 7.18 0.00%
ADSE 2024-04-25 10:02:2510.75 9.97 -1.38%
ADSE 2024-04-25 11:01:4710.90 10.01 -1.38%
ADSE 2024-04-25 13:01:3710.90 9.97 -1.38%
ADSE 2024-04-25 14:02:2610.90 10.70 -1.38%
ADSE 2024-04-25 15:01:4810.90 10.67 -1.38%
ADSE 2024-04-25 16:02:1010.90 7.18 0.00%
ADSE 2024-04-25 17:01:5610.90 8.24 0.00%
ADSE 2024-04-25 20:02:080.00 0.00 0.00%
2024-04-26

ADSE 2024-04-26 05:01:3814.43 7.18 0.00%
ADSE 2024-04-26 07:01:5614.43 10.48 0.00%
ADSE 2024-04-26 08:02:0710.90 10.48 0.00%
ADSE 2024-04-26 10:02:1210.89 10.48 0.00%
ADSE 2024-04-26 11:01:4110.89 10.48 -0.18%
ADSE 2024-04-26 12:02:2210.89 10.88 -0.18%
ADSE 2024-04-26 14:02:2110.89 10.48 -0.18%
ADSE 2024-04-26 16:02:0810.95 10.48 -0.09%
ADSE 2024-04-26 20:01:500.00 0.00 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.