investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2026-01-14

ADSE 2026-01-14 16:04:0512.39 11.78 -3.25%
ADSE 2026-01-14 17:02:430.00 10.69 -4.56%
ADSE 2026-01-14 18:04:1512.39 11.06 -4.49%
ADSE 2026-01-14 21:04:180.00 0.00 -4.49%
2026-01-15

ADSE 2026-01-15 05:02:4212.39 11.06 -4.49%
ADSE 2026-01-15 11:02:4712.50 11.54 -2.56%
ADSE 2026-01-15 12:04:0811.90 11.64 -1.84%
ADSE 2026-01-15 13:02:4811.89 11.38 -2.64%
ADSE 2026-01-15 14:04:0911.97 11.42 -1.28%
ADSE 2026-01-15 15:02:4811.97 11.48 -1.28%
ADSE 2026-01-15 16:04:1111.93 11.51 -1.68%
ADSE 2026-01-15 17:02:5014.00 11.06 -2.64%
ADSE 2026-01-15 18:04:0214.00 11.06 -2.77%
ADSE 2026-01-15 21:05:410.00 0.00 -2.77%
2026-01-16

ADSE 2026-01-16 05:02:5318.43 11.06 -2.77%
ADSE 2026-01-16 08:04:1614.00 11.06 -2.77%
ADSE 2026-01-16 11:02:4512.01 11.24 0.17%
ADSE 2026-01-16 15:02:5711.99 11.26 -0.92%
ADSE 2026-01-16 16:04:1012.01 11.26 -0.92%
ADSE 2026-01-16 17:02:480.00 11.06 7.05%
ADSE 2026-01-16 18:04:0114.00 11.06 7.25%
ADSE 2026-01-16 21:06:270.00 0.00 7.25%
2026-01-20

ADSE 2026-01-20 05:02:5019.77 11.06 7.25%
ADSE 2026-01-20 08:04:1114.00 11.06 7.25%
ADSE 2026-01-20 10:04:1013.56 11.06 7.25%
ADSE 2026-01-20 11:02:4512.40 11.88 0.35%
ADSE 2026-01-20 12:04:0712.40 12.15 -2.33%
ADSE 2026-01-20 13:02:4812.36 12.14 -2.33%
ADSE 2026-01-20 14:04:1412.40 12.10 -2.93%
ADSE 2026-01-20 15:02:5312.40 11.97 -2.85%
ADSE 2026-01-20 16:04:1512.40 12.04 -3.11%
ADSE 2026-01-20 17:02:5514.00 11.06 -1.64%
ADSE 2026-01-20 18:04:0614.00 11.06 -1.53%
ADSE 2026-01-20 21:04:580.00 0.00 -1.53%
2026-01-21

ADSE 2026-01-21 05:02:5719.10 11.06 -1.53%
ADSE 2026-01-21 06:04:1719.58 11.06 -1.53%
ADSE 2026-01-21 08:04:1215.41 11.06 -1.53%
ADSE 2026-01-21 11:02:5012.50 11.06 -0.40%
ADSE 2026-01-21 12:04:0612.50 12.00 -0.40%
ADSE 2026-01-21 14:04:2912.46 11.61 -3.30%
ADSE 2026-01-21 15:02:4812.46 11.62 -3.14%
ADSE 2026-01-21 16:04:1712.40 11.63 -3.06%
ADSE 2026-01-21 17:02:4714.65 11.06 1.45%
ADSE 2026-01-21 18:04:0814.65 11.06 1.47%
ADSE 2026-01-21 21:06:260.00 0.00 1.47%
2026-01-22

ADSE 2026-01-22 05:02:4719.74 11.06 1.47%
ADSE 2026-01-22 08:04:1214.00 11.06 1.47%
ADSE 2026-01-22 10:04:1413.56 11.06 1.47%
ADSE 2026-01-22 11:02:4313.00 11.63 -1.72%
ADSE 2026-01-22 12:04:0812.80 12.24 0.65%
ADSE 2026-01-22 13:02:5012.80 12.03 0.65%
ADSE 2026-01-22 14:04:2012.75 12.03 0.65%
ADSE 2026-01-22 16:04:1612.75 12.08 -0.98%
ADSE 2026-01-22 17:02:360.00 11.06 3.35%
ADSE 2026-01-22 18:04:1113.50 11.06 3.30%
ADSE 2026-01-22 21:04:260.00 0.00 3.30%
2026-01-23

ADSE 2026-01-23 05:02:5220.00 11.06 3.30%
ADSE 2026-01-23 06:04:1920.51 11.06 3.30%
ADSE 2026-01-23 07:01:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036126002106/0001140361-26-002106-index.htm
8-K - Diversified Energy Co (0001922446) (Filer)
ADSE 2026-01-23 08:04:1015.41 11.06 3.30%
ADSE 2026-01-23 10:04:1214.40 11.06 3.30%
ADSE 2026-01-23 11:02:5212.95 12.65 0.00%
ADSE 2026-01-23 12:04:0512.63 11.66 -5.80%
ADSE 2026-01-23 13:02:5312.55 11.65 -4.83%
ADSE 2026-01-23 14:04:0612.33 11.95 -5.39%
ADSE 2026-01-23 15:02:5812.10 11.85 -7.33%
ADSE 2026-01-23 16:04:1212.55 11.85 -4.19%
ADSE 2026-01-23 17:02:4513.50 11.06 -5.80%
ADSE 2026-01-23 18:04:1313.50 11.06 -5.62%
ADSE 2026-01-23 21:04:530.00 0.00 -5.62%
2026-01-26

ADSE 2026-01-26 05:02:4919.35 4.84 -5.62%
ADSE 2026-01-26 06:04:1219.35 8.33 -5.62%
ADSE 2026-01-26 08:04:1119.36 8.33 -5.62%
ADSE 2026-01-26 10:04:1019.36 10.51 -5.62%
ADSE 2026-01-26 11:02:4312.49 11.56 0.08%
ADSE 2026-01-26 12:04:1213.03 11.09 -1.72%
ADSE 2026-01-26 13:02:4013.03 11.50 -1.72%
ADSE 2026-01-26 14:04:2012.50 11.59 -0.78%
ADSE 2026-01-26 15:03:2112.46 11.68 -2.11%
ADSE 2026-01-26 16:04:1712.42 11.70 -2.11%
ADSE 2026-01-26 17:02:4219.60 11.06 -1.48%
ADSE 2026-01-26 18:04:0619.60 11.06 -1.57%
ADSE 2026-01-26 18:10:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000192244626000003/0001922446-26-000003-index.htm
8-K - Diversified Energy Co (0001922446) (Filer)
ADSE 2026-01-26 21:05:530.00 0.00 -1.57%
2026-01-27

ADSE 2026-01-27 05:02:4619.04 4.75 -1.57%
ADSE 2026-01-27 06:04:2219.04 8.33 -1.57%
ADSE 2026-01-27 08:04:1219.04 10.74 -1.57%
ADSE 2026-01-27 11:02:5012.20 11.44 -0.58%
ADSE 2026-01-27 12:04:1012.01 11.44 -0.58%
ADSE 2026-01-27 13:02:4011.99 11.59 -0.58%
ADSE 2026-01-27 14:04:0811.97 11.75 0.58%
ADSE 2026-01-27 15:02:5311.97 11.75 0.50%
ADSE 2026-01-27 16:04:0512.21 11.95 0.66%
ADSE 2026-01-27 17:02:470.00 10.74 3.31%
ADSE 2026-01-27 18:04:0419.04 10.74 3.36%
ADSE 2026-01-27 21:04:170.00 0.00 3.36%
ADSE 2026-01-27 22:08:5219.04 10.74 3.36%
2026-01-28

ADSE 2026-01-28 05:02:5819.66 4.92 3.36%
ADSE 2026-01-28 06:04:1119.66 8.33 3.36%
ADSE 2026-01-28 07:02:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000192244626000009/0001922446-26-000009-index.htm
8-K - Diversified Energy Co (0001922446) (Filer)
ADSE 2026-01-28 11:02:4512.90 11.96 -0.92%
ADSE 2026-01-28 12:04:0812.69 12.20 -0.67%
ADSE 2026-01-28 13:02:4412.65 12.10 -0.67%
ADSE 2026-01-28 14:04:0112.56 12.10 -0.67%
ADSE 2026-01-28 15:02:4612.75 12.05 0.00%
ADSE 2026-01-28 16:04:2612.75 12.37 1.85%
ADSE 2026-01-28 17:03:020.00 0.00 4.20%
ADSE 2026-01-28 18:04:1414.92 9.60 4.07%
ADSE 2026-01-28 21:05:500.00 0.00 4.07%
2026-01-29

ADSE 2026-01-29 05:02:5020.44 5.12 4.07%
ADSE 2026-01-29 06:04:1620.44 8.33 4.07%
ADSE 2026-01-29 08:04:0614.92 8.33 4.07%
ADSE 2026-01-29 10:04:0213.75 9.10 4.07%
ADSE 2026-01-29 11:02:4713.07 12.30 5.78%
ADSE 2026-01-29 12:04:1112.40 11.87 -3.66%
ADSE 2026-01-29 13:02:5312.62 11.87 -3.66%
ADSE 2026-01-29 14:04:0812.40 11.85 -6.02%
ADSE 2026-01-29 15:03:1812.40 11.85 -5.86%
ADSE 2026-01-29 17:02:5419.47 12.21 -3.82%
ADSE 2026-01-29 18:04:1619.47 4.87 -3.68%
ADSE 2026-01-29 21:05:120.00 0.00 -3.68%
2026-01-30

ADSE 2026-01-30 05:02:4714.39 11.06 -3.68%
ADSE 2026-01-30 11:02:4713.58 11.44 -0.63%
ADSE 2026-01-30 12:04:0612.90 12.69 -0.23%
ADSE 2026-01-30 13:02:5012.80 12.50 -0.23%
ADSE 2026-01-30 14:04:0412.60 12.34 -2.03%
ADSE 2026-01-30 15:02:5112.60 12.34 -2.58%
ADSE 2026-01-30 16:04:0212.75 12.31 -0.39%
ADSE 2026-01-30 17:02:5211.99 11.06 -4.77%
ADSE 2026-01-30 18:04:0711.99 11.06 -4.81%
ADSE 2026-01-30 21:06:530.00 0.00 -4.81%
2026-02-02

ADSE 2026-02-02 05:02:4114.39 4.95 -4.81%
ADSE 2026-02-02 06:04:0614.39 4.83 -4.81%
ADSE 2026-02-02 08:04:1314.20 4.83 -4.81%
ADSE 2026-02-02 09:02:4614.20 11.26 -4.81%
ADSE 2026-02-02 11:02:4311.52 11.06 -4.49%
ADSE 2026-02-02 12:04:0811.52 11.24 -4.81%
ADSE 2026-02-02 13:02:4711.50 11.06 -4.57%
ADSE 2026-02-02 14:04:0511.57 11.27 -5.67%
ADSE 2026-02-02 15:03:0211.40 11.27 -5.91%
ADSE 2026-02-02 16:04:2411.32 11.06 -6.46%
ADSE 2026-02-02 17:02:4113.75 10.50 -8.51%
ADSE 2026-02-02 18:04:1511.54 10.69 -8.95%
ADSE 2026-02-02 21:07:340.00 0.00 -8.95%
2026-02-03

ADSE 2026-02-03 05:02:4611.54 10.69 -8.95%
ADSE 2026-02-03 11:02:4310.70 10.34 -3.98%
ADSE 2026-02-03 12:04:0610.11 10.01 -7.54%
ADSE 2026-02-03 13:02:5810.22 10.01 -8.04%
ADSE 2026-02-03 14:04:1410.33 10.00 -8.04%
ADSE 2026-02-03 15:02:5010.32 10.01 -6.71%
ADSE 2026-02-03 16:04:1110.17 10.02 -7.87%
ADSE 2026-02-03 17:02:480.00 0.00 -1.82%
ADSE 2026-02-03 18:04:0910.79 4.05 -2.00%
ADSE 2026-02-03 21:08:170.00 0.00 -2.00%
2026-02-04

ADSE 2026-02-04 05:02:5410.79 4.42 -2.00%
ADSE 2026-02-04 06:04:0810.79 4.30 -2.00%
ADSE 2026-02-04 10:04:0810.79 3.11 -2.00%
ADSE 2026-02-04 11:02:4510.79 10.00 -5.19%
ADSE 2026-02-04 12:04:2110.79 10.40 -2.19%
ADSE 2026-02-04 13:02:5210.79 10.39 -0.64%
ADSE 2026-02-04 15:02:5210.79 10.38 -0.64%
ADSE 2026-02-04 16:04:0810.79 10.60 -0.64%
ADSE 2026-02-04 17:02:4011.16 4.30 0.00%
ADSE 2026-02-04 18:04:0310.79 4.30 0.00%
ADSE 2026-02-04 21:08:510.00 0.00 0.00%
2026-02-05

ADSE 2026-02-05 05:03:0110.79 4.73 0.00%
ADSE 2026-02-05 06:04:2010.79 4.33 0.00%
ADSE 2026-02-05 10:04:0710.79 4.30 0.00%
2026-02-06

ADSE 2026-02-06 10:07:5610.79 4.11 -4.65%
ADSE 2026-02-06 11:02:4310.79 10.00 0.09%
ADSE 2026-02-06 13:02:4910.79 10.00 -1.86%
ADSE 2026-02-06 15:02:5010.62 10.08 -0.65%
ADSE 2026-02-06 16:04:1510.62 10.08 -0.93%
ADSE 2026-02-06 17:02:4611.54 0.00 -0.74%
ADSE 2026-02-06 17:49:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000192244626000011/0001922446-26-000011-index.htm
8-K/A - Diversified Energy Co (0001922446) (Filer)
ADSE 2026-02-06 18:04:0710.79 4.11 -0.78%
ADSE 2026-02-06 21:03:260.00 0.00 -0.78%
2026-02-09

ADSE 2026-02-09 05:02:5010.79 4.46 -0.78%
ADSE 2026-02-09 06:04:1410.79 4.07 -0.78%
ADSE 2026-02-09 07:02:5010.01 4.07 -0.78%
ADSE 2026-02-09 09:02:4710.01 4.12 -0.78%
ADSE 2026-02-09 10:04:1310.01 4.07 -0.78%
ADSE 2026-02-09 11:02:4710.99 10.70 6.14%
ADSE 2026-02-09 12:04:1010.90 10.70 6.43%
ADSE 2026-02-09 13:02:4910.86 10.60 4.19%
ADSE 2026-02-09 14:04:0610.65 10.44 4.29%
ADSE 2026-02-09 15:02:4710.64 10.09 4.19%
ADSE 2026-02-09 16:04:3810.64 10.34 4.58%
ADSE 2026-02-09 17:02:4011.54 0.00 4.09%
ADSE 2026-02-09 18:03:5810.88 4.25 4.13%
2026-02-10

ADSE 2026-02-10 05:02:5510.88 4.34 4.13%
ADSE 2026-02-10 06:04:1010.88 4.24 4.13%
ADSE 2026-02-10 10:04:1710.88 3.06 4.13%
ADSE 2026-02-10 11:02:4610.87 10.05 -0.69%
ADSE 2026-02-10 14:12:5510.87 10.40 -1.57%
ADSE 2026-02-10 15:03:0710.83 10.06 0.59%
ADSE 2026-02-10 16:04:0910.40 10.00 -2.06%
ADSE 2026-02-10 17:02:4810.88 4.24 -2.36%
ADSE 2026-02-10 17:37:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000192244626000014/0001922446-26-000014-index.htm
8-K - Diversified Energy Co (0001922446) (Filer)
ADSE 2026-02-10 18:04:5210.88 4.24 -2.27%
ADSE 2026-02-10 21:09:280.00 0.00 -2.27%
2026-02-11

ADSE 2026-02-11 05:02:4910.88 4.55 -2.27%
ADSE 2026-02-11 06:04:0810.88 4.17 -2.27%
ADSE 2026-02-11 09:02:4310.88 4.13 -2.27%
ADSE 2026-02-11 11:03:0510.88 10.00 3.02%
ADSE 2026-02-11 12:04:0710.88 10.05 -0.09%
ADSE 2026-02-11 13:02:4610.50 10.05 1.42%
ADSE 2026-02-11 15:02:4510.50 10.05 -1.89%
ADSE 2026-02-11 16:04:1210.35 10.05 -1.70%
ADSE 2026-02-11 17:02:4510.88 4.13 1.42%
ADSE 2026-02-11 18:04:1910.88 4.13 1.45%
ADSE 2026-02-11 21:05:100.00 0.00 1.45%
2026-02-12

ADSE 2026-02-12 05:02:5410.88 4.62 1.45%
ADSE 2026-02-12 06:04:2310.88 4.23 1.45%
ADSE 2026-02-12 09:03:0010.88 4.20 1.45%
ADSE 2026-02-12 11:03:1410.88 10.00 -0.77%
ADSE 2026-02-12 12:04:3610.88 10.07 -0.48%
ADSE 2026-02-12 16:04:1110.88 10.08 -0.48%
ADSE 2026-02-12 17:03:2410.88 4.20 1.64%
ADSE 2026-02-12 18:03:5910.88 4.20 1.62%
ADSE 2026-02-12 21:07:470.00 0.00 1.62%
2026-02-13

ADSE 2026-02-13 05:04:1610.88 4.29 1.62%
ADSE 2026-02-13 09:03:1510.88 4.26 1.62%
ADSE 2026-02-13 11:03:2610.88 10.03 0.00%
ADSE 2026-02-13 12:04:0610.88 10.05 0.00%
ADSE 2026-02-13 14:04:3110.88 10.06 0.00%
ADSE 2026-02-13 15:02:4811.10 10.37 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.