investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2025-10-30

ADSE 2025-10-30 05:03:0216.69 10.33 4.68%
ADSE 2025-10-30 06:04:3010.77 10.10 -1.59%
ADSE 2025-10-30 10:04:2610.77 10.15 -3.39%
ADSE 2025-10-30 11:03:0510.77 10.18 -1.89%
ADSE 2025-10-30 12:04:2810.48 10.15 -1.49%
ADSE 2025-10-30 13:03:1210.38 10.11 -2.29%
ADSE 2025-10-30 14:04:2810.50 10.26 -1.00%
ADSE 2025-10-30 15:03:0910.40 10.09 -2.29%
ADSE 2025-10-30 16:04:3210.77 10.16 -1.39%
ADSE 2025-10-30 17:03:0010.77 10.16 -1.33%
ADSE 2025-10-30 18:04:2410.77 9.99 -1.33%
ADSE 2025-10-30 20:04:280.00 0.00 -1.33%
2025-10-31

ADSE 2025-10-31 05:03:1216.47 9.99 -1.33%
ADSE 2025-10-31 07:03:0811.74 9.99 -1.33%
ADSE 2025-10-31 08:04:2610.78 9.99 -1.33%
ADSE 2025-10-31 10:04:3110.29 10.03 -2.86%
ADSE 2025-10-31 11:03:0610.22 9.80 -3.14%
ADSE 2025-10-31 12:04:2910.20 9.81 -4.10%
ADSE 2025-10-31 13:03:089.64 9.30 -8.48%
ADSE 2025-10-31 14:04:449.94 9.93 -4.00%
ADSE 2025-10-31 15:03:059.99 9.72 -4.38%
ADSE 2025-10-31 16:06:100.00 0.00 10.19%
ADSE 2025-10-31 17:03:0112.15 10.65 8.20%
ADSE 2025-10-31 18:04:2412.84 9.75 8.20%
ADSE 2025-10-31 20:04:200.00 0.00 8.20%
2025-11-03

ADSE 2025-11-03 06:04:3113.02 10.42 8.20%
ADSE 2025-11-03 09:03:0813.01 10.42 8.20%
ADSE 2025-11-03 11:03:1111.24 10.45 -4.73%
ADSE 2025-11-03 12:04:3411.01 10.70 -6.66%
ADSE 2025-11-03 13:03:1311.00 10.70 -5.41%
ADSE 2025-11-03 14:04:4810.96 10.69 -5.41%
ADSE 2025-11-03 15:03:0810.83 10.69 -6.76%
ADSE 2025-11-03 16:04:3410.96 10.45 -8.01%
ADSE 2025-11-03 17:04:4211.80 10.45 -8.30%
ADSE 2025-11-03 18:04:3511.80 10.45 -7.53%
ADSE 2025-11-03 21:10:230.00 0.00 -7.53%
ADSE 2025-11-03 22:12:4611.80 10.45 -7.53%
2025-11-04

ADSE 2025-11-04 06:04:2516.77 10.42 -7.53%
ADSE 2025-11-04 08:04:2812.48 10.42 -7.53%
ADSE 2025-11-04 11:03:0110.57 10.09 -0.18%
ADSE 2025-11-04 12:04:2610.36 10.09 -1.66%
ADSE 2025-11-04 13:03:0310.22 10.00 -3.85%
ADSE 2025-11-04 14:04:3310.23 10.15 -3.33%
ADSE 2025-11-04 15:07:4410.53 10.13 -2.98%
ADSE 2025-11-04 16:05:3510.52 10.18 -0.35%
ADSE 2025-11-04 17:03:1310.53 10.00 -2.98%
ADSE 2025-11-04 18:04:2910.53 10.00 -3.22%
ADSE 2025-11-04 19:03:3110.53 9.18 -3.22%
2025-11-05

ADSE 2025-11-05 06:04:3616.31 9.18 -3.22%
ADSE 2025-11-05 07:03:1210.91 9.18 -3.22%
ADSE 2025-11-05 11:03:1010.60 10.18 3.32%
ADSE 2025-11-05 12:04:2610.57 10.18 1.99%
ADSE 2025-11-05 13:03:0410.78 10.62 3.89%
ADSE 2025-11-05 14:04:2810.65 10.18 3.13%
ADSE 2025-11-05 15:03:1410.57 10.29 2.75%
ADSE 2025-11-05 16:04:4110.45 10.30 1.23%
ADSE 2025-11-05 17:03:0512.69 9.86 -1.14%
ADSE 2025-11-05 18:09:1212.48 9.86 -1.18%
ADSE 2025-11-05 19:03:1312.48 8.33 -1.18%
ADSE 2025-11-05 21:11:120.00 0.00 -1.18%
2025-11-06

ADSE 2025-11-06 06:04:2916.11 9.18 -1.18%
ADSE 2025-11-06 08:04:2712.48 9.18 -1.18%
ADSE 2025-11-06 10:04:3112.48 10.09 -1.18%
ADSE 2025-11-06 11:03:0710.69 10.09 4.12%
ADSE 2025-11-06 12:04:2610.43 10.25 3.33%
ADSE 2025-11-06 13:03:1010.41 10.01 0.88%
ADSE 2025-11-06 14:04:3710.25 10.06 0.29%
ADSE 2025-11-06 15:03:2510.22 10.06 0.39%
ADSE 2025-11-06 16:04:2910.22 10.06 0.78%
ADSE 2025-11-06 17:03:0710.64 9.92 0.59%
ADSE 2025-11-06 18:04:2410.64 9.92 0.60%
ADSE 2025-11-06 19:03:1410.64 9.18 0.60%
2025-11-07

ADSE 2025-11-07 06:04:3616.09 9.18 0.60%
ADSE 2025-11-07 08:04:3012.48 9.18 0.60%
ADSE 2025-11-07 11:03:0910.43 9.86 -0.30%
ADSE 2025-11-07 12:04:2910.15 9.60 -2.18%
ADSE 2025-11-07 13:03:0910.04 9.60 -2.18%
ADSE 2025-11-07 14:04:5210.12 9.76 -1.79%
ADSE 2025-11-07 15:03:1910.37 9.93 0.70%
ADSE 2025-11-07 16:04:3510.40 10.24 1.49%
ADSE 2025-11-07 17:03:170.00 10.05 1.39%
ADSE 2025-11-07 18:04:2812.48 10.05 1.38%
ADSE 2025-11-07 19:03:1812.48 9.18 1.38%
ADSE 2025-11-07 22:12:230.00 0.00 1.38%
2025-11-10

ADSE 2025-11-10 06:04:4916.29 9.18 1.38%
ADSE 2025-11-10 08:04:3812.48 9.18 1.38%
ADSE 2025-11-10 11:03:1910.50 9.85 0.30%
ADSE 2025-11-10 12:04:3510.15 9.85 -1.38%
ADSE 2025-11-10 13:03:1410.11 9.85 -1.38%
ADSE 2025-11-10 14:04:3610.11 9.85 -2.57%
ADSE 2025-11-10 15:03:1610.11 9.91 -2.57%
ADSE 2025-11-10 16:04:5510.11 9.84 -3.26%
ADSE 2025-11-10 17:03:230.00 9.94 -2.17%
ADSE 2025-11-10 18:04:3214.92 9.94 -2.15%
ADSE 2025-11-10 19:03:2314.92 9.18 -2.15%
ADSE 2025-11-10 21:07:540.00 0.00 -2.15%
2025-11-11

ADSE 2025-11-11 06:04:4616.13 9.18 -2.15%
ADSE 2025-11-11 08:04:4614.92 9.18 -2.15%
ADSE 2025-11-11 10:04:4111.13 9.18 -2.15%
ADSE 2025-11-11 11:03:1410.26 10.00 0.00%
ADSE 2025-11-11 12:04:3610.10 10.00 0.00%
ADSE 2025-11-11 13:03:2210.50 10.10 -0.68%
ADSE 2025-11-11 14:04:3610.50 10.10 0.29%
ADSE 2025-11-11 16:04:3210.26 10.10 0.00%
ADSE 2025-11-11 17:03:080.00 10.00 0.59%
ADSE 2025-11-11 18:04:4811.13 10.00 0.59%
ADSE 2025-11-11 21:08:030.00 0.00 0.59%
2025-11-12

ADSE 2025-11-12 06:04:3916.31 9.18 0.59%
ADSE 2025-11-12 08:04:3211.13 9.18 0.59%
ADSE 2025-11-12 11:03:0810.58 9.98 1.97%
ADSE 2025-11-12 12:04:2810.42 9.98 1.97%
ADSE 2025-11-12 13:03:0910.42 10.01 0.10%
ADSE 2025-11-12 14:04:3210.49 10.06 0.89%
ADSE 2025-11-12 15:03:1310.49 10.02 1.77%
ADSE 2025-11-12 16:04:3110.30 9.91 0.30%
ADSE 2025-11-12 17:03:110.00 9.98 -0.10%
ADSE 2025-11-12 18:04:2314.00 9.98 -0.10%
ADSE 2025-11-12 21:07:180.00 0.00 -0.10%
ADSE 2025-11-12 22:11:1114.00 9.98 -0.10%
2025-11-13

ADSE 2025-11-13 06:04:4016.18 9.55 -0.10%
ADSE 2025-11-13 08:04:2815.41 9.55 -0.10%
ADSE 2025-11-13 11:03:1210.34 9.86 -0.69%
ADSE 2025-11-13 12:04:3410.14 9.88 -2.75%
ADSE 2025-11-13 13:03:1310.14 9.93 -0.78%
ADSE 2025-11-13 14:04:4210.14 9.84 -2.65%
ADSE 2025-11-13 15:03:299.97 9.80 -3.43%
ADSE 2025-11-13 16:04:4110.07 9.80 -2.35%
ADSE 2025-11-13 17:03:110.00 0.00 4.51%
ADSE 2025-11-13 18:04:2614.00 8.74 4.52%
ADSE 2025-11-13 21:08:050.00 0.00 4.52%
2025-11-14

ADSE 2025-11-14 06:04:4216.27 10.56 4.52%
ADSE 2025-11-14 08:04:4014.00 10.56 4.52%
ADSE 2025-11-14 09:03:1814.00 9.55 4.52%
ADSE 2025-11-14 11:03:0810.49 9.67 -0.49%
ADSE 2025-11-14 12:04:2410.50 9.60 -3.24%
ADSE 2025-11-14 13:03:139.94 9.61 -3.14%
ADSE 2025-11-14 14:04:3810.01 9.60 -4.03%
ADSE 2025-11-14 15:03:2310.01 9.60 -4.72%
ADSE 2025-11-14 16:04:4910.26 9.63 -4.72%
ADSE 2025-11-14 17:03:230.00 8.85 -0.20%
ADSE 2025-11-14 18:04:3014.00 8.74 -0.20%
ADSE 2025-11-14 21:11:170.00 0.00 -0.20%
2025-11-17

ADSE 2025-11-17 06:04:3516.21 9.55 -0.20%
ADSE 2025-11-17 08:04:3314.92 9.55 -0.20%
ADSE 2025-11-17 10:04:3314.91 9.55 -0.20%
ADSE 2025-11-17 11:03:0310.80 10.10 0.29%
ADSE 2025-11-17 12:04:3010.39 9.83 -0.78%
ADSE 2025-11-17 13:03:1310.19 9.85 -0.78%
ADSE 2025-11-17 14:04:4810.65 9.81 -1.66%
ADSE 2025-11-17 15:03:1410.27 9.93 -1.47%
ADSE 2025-11-17 16:04:3910.38 9.65 -2.74%
ADSE 2025-11-17 17:03:5910.40 0.00 -3.13%
ADSE 2025-11-17 18:04:2510.40 9.55 -3.14%
ADSE 2025-11-17 21:09:400.00 0.00 -3.14%
2025-11-18

ADSE 2025-11-18 06:04:4115.88 9.55 -3.14%
ADSE 2025-11-18 11:40:379.98 9.60 -2.25%
ADSE 2025-11-18 12:03:329.89 9.60 -2.94%
ADSE 2025-11-18 13:04:039.89 9.60 -2.16%
ADSE 2025-11-18 14:03:3810.14 9.76 -0.88%
ADSE 2025-11-18 15:04:059.98 9.60 -1.57%
ADSE 2025-11-18 16:03:4210.14 9.60 -1.27%
ADSE 2025-11-18 17:04:060.00 9.93 2.65%
ADSE 2025-11-18 18:03:3414.92 8.74 2.70%
2025-11-19

ADSE 2025-11-19 06:03:3916.41 9.55 2.70%
ADSE 2025-11-19 09:03:5911.80 9.55 2.70%
ADSE 2025-11-19 11:04:0310.49 10.00 -0.30%
ADSE 2025-11-19 12:03:4410.14 9.85 -1.70%
ADSE 2025-11-19 14:03:4210.26 9.90 -1.10%
ADSE 2025-11-19 15:04:0410.03 9.91 -2.40%
ADSE 2025-11-19 16:03:4710.34 9.93 -2.10%
ADSE 2025-11-19 17:03:5411.80 9.55 -2.80%
ADSE 2025-11-19 18:03:4011.80 9.55 -6.53%
ADSE 2025-11-19 21:14:140.00 0.00 -6.53%
2025-11-20

ADSE 2025-11-20 06:03:4015.85 9.55 -6.53%
ADSE 2025-11-20 08:03:4414.92 9.55 -6.53%
ADSE 2025-11-20 09:04:1014.69 9.55 -6.53%
ADSE 2025-11-20 09:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1879248/000121390025112860/0001213900-25-112860-index.htm
6-K - Ads-Tec Energy Public Ltd Co (0001879248) (Filer)
ADSE 2025-11-20 10:03:4514.66 9.55 -6.53%
ADSE 2025-11-20 11:04:0910.39 9.80 2.05%
ADSE 2025-11-20 12:03:3710.38 9.85 0.00%
ADSE 2025-11-20 13:04:1310.38 9.84 0.00%
ADSE 2025-11-20 14:03:4810.14 9.80 -1.56%
ADSE 2025-11-20 15:04:1310.14 9.80 0.00%
ADSE 2025-11-20 16:03:5510.00 9.85 -0.68%
ADSE 2025-11-20 17:04:1214.98 9.55 0.00%
ADSE 2025-11-20 18:04:0714.92 9.55 0.00%
ADSE 2025-11-20 21:11:450.00 0.00 0.00%
2025-11-21

ADSE 2025-11-21 06:04:1115.93 9.55 0.00%
ADSE 2025-11-21 08:03:5510.96 9.55 0.00%
ADSE 2025-11-21 11:04:0710.39 9.80 1.81%
ADSE 2025-11-21 12:03:4410.14 9.68 -0.30%
ADSE 2025-11-21 13:04:1610.80 10.10 5.32%
ADSE 2025-11-21 14:03:4510.75 10.52 5.42%
ADSE 2025-11-21 15:04:2510.95 10.55 9.43%
ADSE 2025-11-21 16:03:5611.00 10.55 10.03%
ADSE 2025-11-21 17:04:080.00 9.55 9.63%
ADSE 2025-11-21 17:43:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125042985/0001140361-25-042985-index.htm
6-K - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-11-21 18:03:4114.81 9.55 9.64%
ADSE 2025-11-21 21:18:260.00 0.00 9.64%
2025-11-24

ADSE 2025-11-24 06:04:4317.36 9.55 9.64%
ADSE 2025-11-24 07:23:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125043011/0001140361-25-043011-index.htm
8-K12B - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-11-24 08:04:4211.50 9.55 9.64%
ADSE 2025-11-24 09:03:1711.40 9.55 9.64%
ADSE 2025-11-24 11:03:1511.60 11.08 0.90%
ADSE 2025-11-24 12:04:3511.50 11.36 5.92%
ADSE 2025-11-24 13:03:1511.50 11.35 5.12%
ADSE 2025-11-24 14:07:4311.50 11.25 5.92%
ADSE 2025-11-24 15:03:2311.50 11.37 5.22%
ADSE 2025-11-24 16:06:2311.44 11.29 4.42%
ADSE 2025-11-24 17:03:370.00 9.55 5.82%
ADSE 2025-11-24 18:04:3514.00 9.55 5.31%
ADSE 2025-11-24 21:07:220.00 0.00 5.31%
2025-11-25

ADSE 2025-11-25 06:05:1018.27 11.38 5.31%
ADSE 2025-11-25 08:04:3914.92 11.38 5.31%
ADSE 2025-11-25 11:03:2111.50 11.47 0.09%
ADSE 2025-11-25 12:04:4411.50 11.44 -0.27%
ADSE 2025-11-25 13:03:1411.50 11.33 -0.64%
ADSE 2025-11-25 14:04:3611.50 11.40 -0.27%
ADSE 2025-11-25 15:03:1311.50 11.42 -0.64%
ADSE 2025-11-25 16:04:4011.50 11.42 0.09%
ADSE 2025-11-25 17:03:150.00 9.55 2.93%
ADSE 2025-11-25 18:04:2014.92 9.55 2.79%
ADSE 2025-11-25 21:10:140.00 0.00 2.79%
2025-11-26

ADSE 2025-11-26 06:04:3715.30 9.55 2.79%
ADSE 2025-11-26 08:04:3714.92 9.55 2.79%
ADSE 2025-11-26 09:03:1314.00 11.65 2.79%
ADSE 2025-11-26 10:04:3513.00 11.65 2.79%
ADSE 2025-11-26 11:03:1412.20 11.94 1.48%
ADSE 2025-11-26 12:04:3012.00 11.93 1.13%
ADSE 2025-11-26 13:03:3211.92 11.80 1.04%
ADSE 2025-11-26 14:04:3512.15 11.87 1.04%
ADSE 2025-11-26 15:03:1412.15 12.07 3.05%
ADSE 2025-11-26 16:04:3412.15 12.11 3.13%
ADSE 2025-11-26 17:03:130.00 11.06 3.05%
ADSE 2025-11-26 18:04:3814.92 11.65 2.97%
ADSE 2025-11-26 18:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125043541/0001140361-25-043541-index.htm
8-K - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-11-26 21:10:360.00 0.00 2.97%
2025-11-27

ADSE 2025-11-27 19:03:1914.92 11.65 2.97%
ADSE 2025-11-27 21:07:560.00 0.00 2.97%
2025-11-28

ADSE 2025-11-28 06:04:4119.44 11.06 2.97%
ADSE 2025-11-28 08:04:3215.41 11.80 2.97%
ADSE 2025-11-28 10:04:3418.18 11.80 2.97%
ADSE 2025-11-28 11:03:1212.50 12.22 2.88%
ADSE 2025-11-28 12:04:3112.50 12.20 1.69%
ADSE 2025-11-28 13:03:1512.50 12.38 2.37%
ADSE 2025-11-28 14:04:3412.54 12.14 3.39%
ADSE 2025-11-28 15:03:1212.54 12.14 3.29%
ADSE 2025-11-28 18:04:200.00 0.00 3.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.