investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2026-04-29

ADSE 2026-04-29 12:04:3512.19 11.80 0.91%
ADSE 2026-04-29 15:03:0712.10 11.80 -0.58%
ADSE 2026-04-29 16:04:3812.12 0.00 -0.08%
ADSE 2026-04-29 17:03:1612.24 10.57 -0.08%
ADSE 2026-04-29 20:04:400.00 0.00 -0.08%
2026-04-30

ADSE 2026-04-30 04:04:3413.84 10.57 -0.08%
ADSE 2026-04-30 07:03:1413.28 10.57 -0.08%
ADSE 2026-04-30 08:04:3613.28 8.24 -0.08%
ADSE 2026-04-30 09:03:1012.24 7.74 -0.08%
ADSE 2026-04-30 10:04:3312.00 11.80 -2.59%
ADSE 2026-04-30 11:03:1012.00 11.80 -1.00%
ADSE 2026-04-30 13:03:0112.00 11.82 -1.75%
ADSE 2026-04-30 15:03:2912.00 11.80 -1.75%
ADSE 2026-04-30 16:04:4112.25 8.24 1.57%
ADSE 2026-04-30 20:04:450.00 0.00 1.57%
2026-05-01

ADSE 2026-05-01 04:04:4313.84 4.83 1.57%
ADSE 2026-05-01 07:03:1813.28 8.24 1.57%
ADSE 2026-05-01 09:03:0713.84 6.48 1.57%
ADSE 2026-05-01 10:04:3812.20 11.27 0.00%
ADSE 2026-05-01 11:04:1112.20 11.60 0.74%
ADSE 2026-05-01 13:03:1712.16 11.60 0.74%
ADSE 2026-05-01 15:03:1212.09 11.66 0.74%
ADSE 2026-05-01 16:04:5713.84 0.00 0.75%
ADSE 2026-05-01 17:03:0013.28 10.43 0.75%
ADSE 2026-05-01 20:04:330.00 0.00 0.75%
2026-05-04

ADSE 2026-05-04 04:04:4913.84 4.83 0.75%
ADSE 2026-05-04 07:03:0913.28 8.25 0.75%
ADSE 2026-05-04 09:03:2113.84 6.48 0.75%
ADSE 2026-05-04 10:05:3212.20 11.03 -2.08%
ADSE 2026-05-04 12:04:4612.20 11.85 -1.17%
ADSE 2026-05-04 13:03:1912.20 11.31 -1.17%
ADSE 2026-05-04 16:04:3813.84 0.00 1.00%
ADSE 2026-05-04 17:03:1713.28 8.24 1.00%
ADSE 2026-05-04 20:04:460.00 0.00 1.00%
2026-05-05

ADSE 2026-05-05 04:05:0713.84 4.80 1.00%
ADSE 2026-05-05 07:03:1213.00 8.25 1.00%
ADSE 2026-05-05 09:03:1312.33 6.48 1.00%
ADSE 2026-05-05 10:04:3711.77 11.50 -1.92%
ADSE 2026-05-05 11:03:1212.19 11.50 -2.09%
ADSE 2026-05-05 13:03:1811.54 11.00 -2.75%
ADSE 2026-05-05 15:03:1211.54 11.00 -3.09%
ADSE 2026-05-05 16:04:3912.33 8.24 -1.35%
ADSE 2026-05-05 20:04:490.00 0.00 -1.35%
2026-05-06

ADSE 2026-05-06 04:05:1113.84 4.59 -1.35%
ADSE 2026-05-06 07:02:5413.23 8.25 -1.35%
ADSE 2026-05-06 09:02:5312.33 6.48 -1.35%
ADSE 2026-05-06 10:04:2012.20 11.25 2.19%
ADSE 2026-05-06 12:04:2311.50 11.25 -0.59%
ADSE 2026-05-06 13:02:5411.50 10.75 -1.09%
ADSE 2026-05-06 14:04:3711.50 11.25 -1.09%
ADSE 2026-05-06 15:03:0911.50 10.94 -1.09%
ADSE 2026-05-06 16:04:2213.84 0.00 -0.62%
ADSE 2026-05-06 17:03:0011.51 8.24 -0.62%
ADSE 2026-05-06 20:04:160.00 0.00 -0.62%
2026-05-07

ADSE 2026-05-07 04:04:1812.01 4.62 -0.62%
ADSE 2026-05-07 07:03:0212.01 8.25 -0.62%
ADSE 2026-05-07 09:02:5112.01 6.48 -0.62%
ADSE 2026-05-07 10:04:1411.45 9.76 -1.23%
ADSE 2026-05-07 11:02:5111.45 10.02 -1.23%
ADSE 2026-05-07 12:04:1311.45 10.02 -0.35%
ADSE 2026-05-07 13:02:5711.45 10.02 0.00%
ADSE 2026-05-07 16:04:1712.33 10.98 -3.58%
ADSE 2026-05-07 17:02:5013.08 10.98 -3.58%
ADSE 2026-05-07 20:04:100.00 0.00 -3.58%
2026-05-08

ADSE 2026-05-08 04:04:2113.84 4.46 -3.58%
ADSE 2026-05-08 07:03:0212.00 8.25 -3.58%
ADSE 2026-05-08 09:02:4912.00 6.48 -3.58%
ADSE 2026-05-08 10:04:1712.00 11.05 0.26%
ADSE 2026-05-08 11:03:1112.00 11.01 0.26%
ADSE 2026-05-08 13:02:4911.21 11.01 0.17%
ADSE 2026-05-08 14:04:1711.11 11.01 -0.09%
ADSE 2026-05-08 15:02:5411.41 10.59 3.32%
ADSE 2026-05-08 16:04:1713.08 8.24 -0.18%
ADSE 2026-05-08 20:04:140.00 0.00 -0.18%
2026-05-11

ADSE 2026-05-11 04:04:2113.84 4.44 -4.62%
ADSE 2026-05-11 05:02:4713.84 9.60 -4.62%
ADSE 2026-05-11 07:02:4713.08 9.71 -4.62%
ADSE 2026-05-11 08:04:1113.08 9.60 -4.62%
ADSE 2026-05-11 09:02:4912.16 9.00 -4.62%
ADSE 2026-05-11 10:04:1412.05 11.12 1.90%
ADSE 2026-05-11 12:04:2112.05 11.12 1.45%
ADSE 2026-05-11 13:02:5512.14 11.10 3.72%
ADSE 2026-05-11 14:04:0911.88 11.10 4.53%
ADSE 2026-05-11 16:04:0513.84 10.00 -2.45%
ADSE 2026-05-11 17:02:5213.23 10.00 -2.45%
ADSE 2026-05-11 20:04:080.00 0.00 -2.45%
2026-05-12

ADSE 2026-05-12 04:04:2113.84 10.00 -2.45%
ADSE 2026-05-12 05:02:5313.84 10.01 -2.45%
ADSE 2026-05-12 07:02:5613.00 10.01 -2.45%
ADSE 2026-05-12 09:02:5613.00 10.00 -2.45%
ADSE 2026-05-12 10:04:1911.31 10.00 -4.55%
ADSE 2026-05-12 14:04:1910.98 10.00 -4.55%
ADSE 2026-05-12 15:02:5210.98 10.01 -2.73%
ADSE 2026-05-12 16:04:2213.23 10.00 3.58%
ADSE 2026-05-12 17:13:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1879248/000121390026055192/0001213900-26-055192-index.htm
6-K - Ads-Tec Energy Public Ltd Co (0001879248) (Filer)
ADSE 2026-05-12 20:04:170.00 0.00 3.58%
2026-05-13

ADSE 2026-05-13 04:04:2513.84 10.00 3.58%
ADSE 2026-05-13 07:02:4613.23 10.00 3.58%
ADSE 2026-05-13 08:04:1213.23 10.01 3.58%
ADSE 2026-05-13 09:02:4612.18 10.00 3.58%
ADSE 2026-05-13 10:04:1911.80 10.00 -0.28%
ADSE 2026-05-13 11:02:4711.80 10.01 -0.28%
ADSE 2026-05-13 12:04:2011.80 10.10 -6.61%
ADSE 2026-05-13 13:02:5511.35 10.64 -2.29%
ADSE 2026-05-13 14:04:1111.70 10.50 -2.39%
ADSE 2026-05-13 16:04:1513.23 10.00 2.31%
ADSE 2026-05-13 20:04:130.00 0.00 2.31%
2026-05-14

ADSE 2026-05-14 04:04:2213.84 10.00 2.31%
ADSE 2026-05-14 06:04:1713.84 10.01 2.31%
ADSE 2026-05-14 07:02:5413.00 10.01 2.31%
ADSE 2026-05-14 09:02:5912.18 10.00 2.31%
ADSE 2026-05-14 10:04:2611.85 10.40 -4.80%
ADSE 2026-05-14 14:03:0011.85 10.40 -4.44%
ADSE 2026-05-14 15:04:2911.90 10.40 -4.44%
ADSE 2026-05-14 16:02:4513.23 10.00 2.99%
ADSE 2026-05-14 17:04:2311.85 10.00 2.99%
ADSE 2026-05-14 20:02:500.00 0.00 2.99%
2026-05-15

ADSE 2026-05-15 04:02:5013.12 10.00 2.99%
ADSE 2026-05-15 07:04:2113.00 10.01 2.99%
ADSE 2026-05-15 09:04:1612.18 10.00 2.99%
ADSE 2026-05-15 10:02:5511.64 10.25 -2.20%
ADSE 2026-05-15 11:04:2611.95 11.40 0.00%
ADSE 2026-05-15 12:02:4711.95 11.40 2.46%
ADSE 2026-05-15 13:04:1912.18 11.40 4.23%
ADSE 2026-05-15 14:02:4712.18 11.95 4.23%
ADSE 2026-05-15 15:04:1912.23 12.04 3.52%
ADSE 2026-05-15 16:02:5212.18 10.00 1.55%
ADSE 2026-05-15 20:02:550.00 0.00 1.55%
2026-05-18

ADSE 2026-05-18 04:04:2413.84 10.01 1.55%
ADSE 2026-05-18 07:02:5013.23 10.01 1.55%
ADSE 2026-05-18 09:03:0213.84 10.00 1.55%
ADSE 2026-05-18 10:04:1111.48 10.25 -7.12%
ADSE 2026-05-18 11:02:4911.48 10.33 -7.12%
ADSE 2026-05-18 12:04:2011.76 10.33 -2.92%
ADSE 2026-05-18 14:04:2012.00 10.63 -6.35%
ADSE 2026-05-18 15:02:4911.76 10.63 -6.35%
ADSE 2026-05-18 16:04:2312.18 10.00 0.00%
ADSE 2026-05-18 18:04:1213.22 10.00 0.00%
ADSE 2026-05-18 20:04:130.00 0.00 0.00%
2026-05-19

ADSE 2026-05-19 04:04:3213.84 10.01 0.00%
ADSE 2026-05-19 07:02:5413.23 10.01 0.00%
ADSE 2026-05-19 09:02:5112.18 10.00 0.00%
ADSE 2026-05-19 10:04:2512.18 10.00 4.99%
ADSE 2026-05-19 11:02:5012.08 11.41 2.62%
ADSE 2026-05-19 12:04:2612.08 11.41 2.54%
ADSE 2026-05-19 16:04:0612.18 10.00 1.48%
ADSE 2026-05-19 20:04:170.00 0.00 1.48%
2026-05-20

ADSE 2026-05-20 04:04:2413.84 10.00 1.48%
ADSE 2026-05-20 05:02:5413.84 10.01 1.48%
ADSE 2026-05-20 07:02:5013.23 10.01 1.48%
ADSE 2026-05-20 09:02:5212.18 10.00 1.48%
ADSE 2026-05-20 10:04:1312.18 11.00 3.83%
ADSE 2026-05-20 13:02:4912.18 11.00 -0.35%
ADSE 2026-05-20 16:04:1712.18 10.00 -0.34%
ADSE 2026-05-20 20:04:080.00 0.00 -0.34%
2026-05-21

ADSE 2026-05-21 04:04:2613.84 10.00 -0.34%
ADSE 2026-05-21 07:02:5013.23 10.00 -0.34%
ADSE 2026-05-21 09:02:5312.18 10.00 -0.34%
ADSE 2026-05-21 10:04:2112.10 11.00 0.17%
ADSE 2026-05-21 14:04:2012.10 11.00 3.43%
ADSE 2026-05-21 15:02:5211.90 11.00 2.58%
ADSE 2026-05-21 16:04:1412.18 10.00 0.00%
ADSE 2026-05-21 18:04:1712.18 10.00 0.52%
ADSE 2026-05-21 20:04:160.00 0.00 0.52%
2026-05-22

ADSE 2026-05-22 04:04:1213.84 10.00 0.52%
ADSE 2026-05-22 07:02:4813.23 10.00 0.52%
ADSE 2026-05-22 09:02:5212.18 10.00 0.52%
ADSE 2026-05-22 10:04:1811.99 11.01 -6.80%
ADSE 2026-05-22 11:02:4611.99 11.01 -4.22%
ADSE 2026-05-22 12:04:2111.99 11.01 -4.13%
ADSE 2026-05-22 13:03:1811.99 11.01 -6.80%
ADSE 2026-05-22 14:04:1611.99 11.01 -4.91%
ADSE 2026-05-22 15:02:5511.99 11.01 -5.51%
ADSE 2026-05-22 16:04:1511.99 11.01 0.00%
ADSE 2026-05-22 20:04:110.00 0.00 0.00%
2026-05-26

ADSE 2026-05-26 04:04:1811.99 11.01 0.00%
ADSE 2026-05-26 10:04:1511.99 11.16 -0.93%
ADSE 2026-05-26 11:02:5011.99 11.16 -1.01%
ADSE 2026-05-26 13:02:5111.99 11.30 -1.01%
ADSE 2026-05-26 14:04:2111.99 11.32 -1.01%
ADSE 2026-05-26 15:02:5711.99 11.39 -1.01%
ADSE 2026-05-26 16:04:0512.18 11.01 -0.08%
ADSE 2026-05-26 20:04:110.00 0.00 -0.08%
2026-05-27

ADSE 2026-05-27 04:04:2513.84 11.01 -0.08%
ADSE 2026-05-27 06:04:4113.12 11.01 -0.08%
ADSE 2026-05-27 09:02:5013.84 11.01 -0.08%
ADSE 2026-05-27 10:04:1512.18 11.20 -0.84%
ADSE 2026-05-27 11:02:5112.18 11.20 -3.78%
ADSE 2026-05-27 12:04:1712.10 11.20 -3.78%
ADSE 2026-05-27 15:02:5312.10 11.21 -1.77%
ADSE 2026-05-27 16:04:2612.19 11.01 -0.17%
ADSE 2026-05-27 20:04:120.00 0.00 -0.17%
2026-05-28

ADSE 2026-05-28 04:04:3813.84 11.01 -0.17%
ADSE 2026-05-28 07:02:5713.00 11.01 -0.17%
ADSE 2026-05-28 09:02:5212.18 11.01 -0.17%
ADSE 2026-05-28 10:04:1612.11 11.54 -0.76%
ADSE 2026-05-28 11:02:5812.12 11.54 -2.44%
ADSE 2026-05-28 12:04:1412.09 11.54 -2.44%
ADSE 2026-05-28 13:02:5312.09 11.54 -2.27%
ADSE 2026-05-28 15:03:0811.77 11.01 -2.44%
ADSE 2026-05-28 16:04:1712.12 10.00 -3.38%
ADSE 2026-05-28 19:02:4312.12 8.68 -3.38%
ADSE 2026-05-28 20:03:560.00 0.00 -3.38%
2026-05-29

ADSE 2026-05-29 04:04:1613.84 8.68 -3.38%
ADSE 2026-05-29 07:02:5013.00 8.68 -3.38%
ADSE 2026-05-29 09:03:0412.18 7.36 -3.38%
ADSE 2026-05-29 10:04:1411.98 11.00 0.59%
ADSE 2026-05-29 11:02:5311.98 11.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.