investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2025-12-01

ADSE 2025-12-01 00:11:390.00 0.00 3.29%
ADSE 2025-12-01 06:04:3320.06 11.06 3.29%
ADSE 2025-12-01 10:04:3413.89 11.06 3.29%
ADSE 2025-12-01 11:03:1212.63 11.84 -1.56%
ADSE 2025-12-01 12:04:3412.49 11.99 -2.22%
ADSE 2025-12-01 13:03:1612.24 11.99 -2.55%
ADSE 2025-12-01 14:04:4412.47 11.90 -1.98%
ADSE 2025-12-01 15:03:1412.47 12.03 -1.98%
ADSE 2025-12-01 16:04:4212.47 12.08 -1.65%
ADSE 2025-12-01 17:03:150.00 11.06 -2.06%
ADSE 2025-12-01 18:04:3213.89 12.04 -1.99%
ADSE 2025-12-01 21:09:200.00 0.00 -1.99%
2025-12-02

ADSE 2025-12-02 06:04:4419.52 11.06 -1.99%
ADSE 2025-12-02 08:04:4114.00 11.06 -1.99%
ADSE 2025-12-02 10:04:3714.00 11.40 -1.99%
ADSE 2025-12-02 11:03:1412.50 11.53 -6.54%
ADSE 2025-12-02 12:06:1612.50 12.16 -0.16%
ADSE 2025-12-02 13:04:0112.36 12.19 -0.32%
ADSE 2025-12-02 14:03:3912.50 12.27 0.72%
ADSE 2025-12-02 15:04:0212.47 12.27 0.72%
ADSE 2025-12-02 16:03:4512.40 12.26 -0.08%
ADSE 2025-12-02 17:03:580.00 11.85 -0.64%
ADSE 2025-12-02 18:03:3413.50 11.85 -0.65%
ADSE 2025-12-02 21:14:550.00 0.00 -0.65%
2025-12-03

ADSE 2025-12-03 06:03:4519.38 11.06 -0.65%
ADSE 2025-12-03 08:03:4915.41 11.06 -0.65%
ADSE 2025-12-03 10:03:3914.92 11.06 -0.65%
ADSE 2025-12-03 11:04:0312.50 12.17 2.28%
ADSE 2025-12-03 12:03:3812.50 12.20 2.61%
ADSE 2025-12-03 13:03:5512.50 12.24 2.04%
ADSE 2025-12-03 14:03:4412.50 12.28 2.61%
ADSE 2025-12-03 15:04:1012.50 12.28 2.36%
ADSE 2025-12-03 16:03:4612.50 12.16 2.61%
ADSE 2025-12-03 17:04:1315.47 11.06 2.28%
ADSE 2025-12-03 18:03:5415.41 11.06 2.30%
ADSE 2025-12-03 21:15:250.00 0.00 2.30%
2025-12-04

ADSE 2025-12-04 06:03:5519.81 11.06 2.30%
ADSE 2025-12-04 08:04:0215.41 11.06 2.30%
ADSE 2025-12-04 10:04:0514.00 11.06 2.30%
ADSE 2025-12-04 11:08:5312.52 11.86 -0.57%
ADSE 2025-12-04 12:03:4012.36 11.70 -2.71%
ADSE 2025-12-04 13:07:2412.17 11.85 -3.12%
ADSE 2025-12-04 14:03:4912.34 11.95 -2.30%
ADSE 2025-12-04 15:04:0912.67 12.01 -0.98%
ADSE 2025-12-04 16:04:2412.48 12.01 -0.90%
ADSE 2025-12-04 17:03:520.00 11.06 -3.61%
ADSE 2025-12-04 18:03:3714.00 11.06 -3.53%
ADSE 2025-12-04 21:16:070.00 0.00 -3.53%
2025-12-05

ADSE 2025-12-05 06:03:4819.23 11.06 -3.53%
ADSE 2025-12-05 08:03:4515.41 11.06 -3.53%
ADSE 2025-12-05 11:04:1212.79 11.85 1.52%
ADSE 2025-12-05 12:03:4112.10 11.85 -0.24%
ADSE 2025-12-05 13:04:0112.10 11.86 -0.72%
ADSE 2025-12-05 14:03:4112.00 11.45 -2.33%
ADSE 2025-12-05 15:03:5912.00 11.51 -2.01%
ADSE 2025-12-05 16:04:0212.30 11.67 0.56%
ADSE 2025-12-05 17:04:000.00 11.97 3.37%
ADSE 2025-12-05 18:03:3115.41 11.06 3.49%
ADSE 2025-12-05 20:03:4313.72 11.06 3.49%
ADSE 2025-12-05 21:10:180.00 0.00 3.49%
2025-12-08

ADSE 2025-12-08 06:04:2819.77 11.06 3.49%
ADSE 2025-12-08 08:04:4613.72 11.06 3.49%
ADSE 2025-12-08 09:03:3015.41 11.06 3.49%
ADSE 2025-12-08 11:03:0512.40 11.99 -2.08%
ADSE 2025-12-08 12:04:3612.40 11.99 -2.33%
ADSE 2025-12-08 13:03:3412.25 11.99 -2.33%
ADSE 2025-12-08 15:03:4012.25 11.99 -2.75%
ADSE 2025-12-08 16:04:4112.25 12.05 -1.50%
ADSE 2025-12-08 17:03:250.00 12.27 2.58%
ADSE 2025-12-08 18:04:5215.41 11.98 2.49%
ADSE 2025-12-08 21:09:030.00 0.00 2.49%
2025-12-09

ADSE 2025-12-09 06:04:4520.25 11.06 2.49%
ADSE 2025-12-09 08:04:4414.00 11.06 2.49%
ADSE 2025-12-09 10:05:3416.52 11.06 2.49%
ADSE 2025-12-09 11:03:2112.70 11.96 -2.01%
ADSE 2025-12-09 12:04:4912.70 12.06 -2.01%
ADSE 2025-12-09 13:03:2812.70 12.09 -2.73%
ADSE 2025-12-09 14:05:2312.57 12.06 -2.73%
ADSE 2025-12-09 15:04:0612.70 12.10 -3.46%
ADSE 2025-12-09 16:04:4512.52 12.30 -3.14%
ADSE 2025-12-09 17:04:1414.00 11.06 -0.24%
ADSE 2025-12-09 21:05:470.00 0.00 -0.24%
2025-12-10

ADSE 2025-12-10 06:04:5920.19 11.06 -0.24%
ADSE 2025-12-10 08:04:4114.00 11.06 -0.24%
ADSE 2025-12-10 11:03:1012.70 11.99 -2.51%
ADSE 2025-12-10 13:03:2112.70 12.00 -2.51%
ADSE 2025-12-10 15:03:0912.64 12.13 -2.51%
ADSE 2025-12-10 16:04:4712.51 12.04 -1.57%
ADSE 2025-12-10 17:03:0312.55 12.05 -1.49%
ADSE 2025-12-10 18:04:5312.55 12.05 -1.50%
2025-12-11

ADSE 2025-12-11 06:04:3519.87 11.06 -1.50%
ADSE 2025-12-11 08:04:3614.00 11.06 -1.50%
ADSE 2025-12-11 11:03:3312.31 12.00 -1.42%
ADSE 2025-12-11 12:04:4212.61 12.02 -1.10%
ADSE 2025-12-11 13:03:1812.61 12.26 -1.26%
ADSE 2025-12-11 14:04:3112.70 12.09 -0.47%
ADSE 2025-12-11 16:04:3712.40 12.09 -0.47%
ADSE 2025-12-11 17:03:020.00 12.09 -0.55%
ADSE 2025-12-11 18:05:2514.00 11.06 -0.56%
ADSE 2025-12-11 21:06:240.00 0.00 -0.56%
2025-12-12

ADSE 2025-12-12 06:04:3519.75 11.06 -0.56%
ADSE 2025-12-12 08:04:2914.92 11.06 -0.56%
ADSE 2025-12-12 09:03:0714.92 11.25 -0.56%
ADSE 2025-12-12 10:05:1714.92 11.07 -0.56%
ADSE 2025-12-12 12:06:1412.45 11.85 0.08%
ADSE 2025-12-12 13:02:5812.39 12.21 -0.80%
ADSE 2025-12-12 15:03:0412.56 12.26 0.24%
ADSE 2025-12-12 16:04:4412.40 12.26 -0.16%
ADSE 2025-12-12 17:02:550.00 11.06 0.40%
ADSE 2025-12-12 18:04:1614.92 11.06 0.40%
ADSE 2025-12-12 21:05:580.00 0.00 0.40%
2025-12-15

ADSE 2025-12-15 06:04:2619.82 11.06 0.40%
ADSE 2025-12-15 07:03:0619.82 11.41 0.40%
ADSE 2025-12-15 08:04:3015.41 11.41 0.40%
ADSE 2025-12-15 11:03:0512.47 11.74 0.00%
ADSE 2025-12-15 12:04:2412.41 12.15 0.00%
ADSE 2025-12-15 13:02:5912.41 12.15 -1.45%
ADSE 2025-12-15 14:04:3012.33 12.15 -2.41%
ADSE 2025-12-15 15:03:1312.33 11.60 -1.85%
ADSE 2025-12-15 16:04:3912.33 12.11 -2.74%
ADSE 2025-12-15 17:03:060.00 11.06 -2.74%
ADSE 2025-12-15 18:04:1915.41 11.06 -2.73%
ADSE 2025-12-15 21:06:390.00 0.00 -2.73%
2025-12-16

ADSE 2025-12-16 06:04:2719.27 11.06 -2.73%
ADSE 2025-12-16 08:04:4514.00 11.06 -2.73%
ADSE 2025-12-16 10:04:4613.40 11.06 -2.73%
ADSE 2025-12-16 11:03:0412.64 11.86 -1.68%
ADSE 2025-12-16 12:04:2112.38 11.86 -1.68%
ADSE 2025-12-16 13:02:5812.30 11.86 -1.68%
ADSE 2025-12-16 14:04:2112.30 11.81 -1.76%
ADSE 2025-12-16 15:03:0112.16 12.00 -0.88%
ADSE 2025-12-16 16:04:2212.30 11.95 -1.28%
ADSE 2025-12-16 17:03:000.00 11.58 0.00%
ADSE 2025-12-16 18:04:1212.24 11.96 0.00%
ADSE 2025-12-16 21:05:440.00 0.00 0.00%
2025-12-17

ADSE 2025-12-17 06:04:3819.37 11.06 0.00%
ADSE 2025-12-17 08:04:3214.00 11.62 0.00%
ADSE 2025-12-17 11:03:2612.10 11.70 0.00%
ADSE 2025-12-17 12:04:3412.10 11.95 -0.58%
ADSE 2025-12-17 15:03:0612.05 11.95 -0.41%
ADSE 2025-12-17 16:04:3912.10 11.95 -0.99%
ADSE 2025-12-17 17:03:240.00 11.62 -1.24%
ADSE 2025-12-17 18:04:1714.00 11.99 -1.24%
ADSE 2025-12-17 21:06:140.00 0.00 -1.24%
2025-12-18

ADSE 2025-12-18 06:04:2819.00 11.06 -1.24%
ADSE 2025-12-18 08:04:2814.00 11.06 -1.24%
ADSE 2025-12-18 11:03:0712.15 11.79 -0.91%
ADSE 2025-12-18 12:04:2712.05 11.85 0.41%
ADSE 2025-12-18 13:03:0011.92 11.69 -1.32%
ADSE 2025-12-18 14:04:2211.85 11.56 -1.90%
ADSE 2025-12-18 15:03:1011.88 11.56 -2.06%
ADSE 2025-12-18 16:04:3211.72 11.35 -2.97%
ADSE 2025-12-18 17:03:0312.15 11.41 -2.81%
ADSE 2025-12-18 18:04:1812.15 11.41 -2.85%
ADSE 2025-12-18 20:04:1612.00 11.41 -2.85%
ADSE 2025-12-18 21:06:470.00 0.00 -2.85%
2025-12-19

ADSE 2025-12-19 06:04:2618.56 11.06 -2.85%
ADSE 2025-12-19 08:04:2614.00 11.06 -2.85%
ADSE 2025-12-19 10:04:2814.00 11.30 -2.85%
ADSE 2025-12-19 11:04:0411.90 11.48 -0.25%
ADSE 2025-12-19 12:04:4911.90 11.48 0.00%
ADSE 2025-12-19 13:03:0811.90 11.67 0.67%
ADSE 2025-12-19 14:04:4811.90 11.75 2.43%
ADSE 2025-12-19 15:03:2412.27 11.75 2.68%
ADSE 2025-12-19 16:04:3212.27 11.90 5.44%
ADSE 2025-12-19 17:04:260.00 11.94 5.36%
ADSE 2025-12-19 18:04:1714.00 11.94 5.52%
ADSE 2025-12-19 20:04:1414.00 12.01 5.52%
ADSE 2025-12-19 21:07:210.00 0.00 5.52%
2025-12-22

ADSE 2025-12-22 05:03:0619.43 12.01 5.52%
ADSE 2025-12-22 08:04:3614.00 12.01 5.52%
ADSE 2025-12-22 11:03:0012.47 12.00 1.98%
ADSE 2025-12-22 12:04:3212.64 11.99 0.60%
ADSE 2025-12-22 13:03:0412.64 12.00 0.60%
ADSE 2025-12-22 14:04:4412.50 12.15 1.55%
ADSE 2025-12-22 17:03:060.00 11.06 1.81%
ADSE 2025-12-22 18:04:2814.00 11.06 1.72%
ADSE 2025-12-22 21:06:240.00 0.00 1.72%
2025-12-23

ADSE 2025-12-23 05:03:5919.39 11.06 1.72%
ADSE 2025-12-23 06:04:2019.77 11.06 1.72%
ADSE 2025-12-23 08:04:2014.00 11.06 1.72%
ADSE 2025-12-23 11:03:0312.47 11.79 -1.47%
ADSE 2025-12-23 13:03:0212.47 12.07 -0.41%
ADSE 2025-12-23 14:04:2112.42 11.97 -1.14%
ADSE 2025-12-23 15:03:0712.43 12.19 0.00%
ADSE 2025-12-23 17:02:590.00 11.06 2.70%
ADSE 2025-12-23 18:04:3014.00 11.06 2.65%
ADSE 2025-12-23 21:05:440.00 0.00 2.65%
2025-12-24

ADSE 2025-12-24 06:04:2313.50 11.06 2.65%
ADSE 2025-12-24 11:03:1212.67 11.81 -4.67%
ADSE 2025-12-24 12:04:2012.40 12.00 -4.18%
ADSE 2025-12-24 13:03:0112.40 12.10 -4.02%
ADSE 2025-12-24 14:04:1713.50 11.06 -2.74%
ADSE 2025-12-24 15:03:0013.50 11.06 -2.67%
ADSE 2025-12-24 18:04:050.00 0.00 -2.67%
2025-12-26

ADSE 2025-12-26 05:03:4519.35 11.06 -2.67%
ADSE 2025-12-26 06:04:4419.71 11.06 -2.67%
ADSE 2025-12-26 08:04:4014.00 11.06 -2.67%
ADSE 2025-12-26 10:04:3116.52 11.06 -2.67%
ADSE 2025-12-26 11:03:0512.61 12.20 -1.41%
ADSE 2025-12-26 12:04:3412.61 12.20 -1.33%
ADSE 2025-12-26 13:03:4912.45 12.20 -1.02%
ADSE 2025-12-26 14:05:0512.46 11.99 -1.96%
ADSE 2025-12-26 15:03:2912.46 12.24 -0.71%
ADSE 2025-12-26 16:06:3012.51 12.28 0.55%
ADSE 2025-12-26 17:11:5213.02 12.45 0.86%
ADSE 2025-12-26 18:04:0313.02 12.45 0.89%
ADSE 2025-12-26 21:06:240.00 0.00 0.89%
ADSE 2025-12-26 22:11:5113.02 12.45 0.89%
2025-12-29

ADSE 2025-12-29 00:11:430.00 0.00 0.89%
ADSE 2025-12-29 06:04:1819.89 11.06 0.89%
ADSE 2025-12-29 08:04:3414.13 11.06 0.89%
ADSE 2025-12-29 10:04:1616.66 11.06 0.89%
ADSE 2025-12-29 11:02:5112.40 12.10 -3.79%
ADSE 2025-12-29 12:04:1512.45 12.33 -0.89%
ADSE 2025-12-29 14:05:2012.45 12.37 -0.81%
ADSE 2025-12-29 15:02:5912.45 12.33 -0.65%
ADSE 2025-12-29 16:04:2112.45 12.36 -0.81%
ADSE 2025-12-29 17:02:5614.65 11.06 1.77%
ADSE 2025-12-29 18:04:0713.80 11.06 1.76%
ADSE 2025-12-29 19:03:1314.65 11.06 1.76%
ADSE 2025-12-29 20:04:1814.00 11.06 1.76%
ADSE 2025-12-29 21:05:380.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.