investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2025-06-02

ADSE 2025-06-02 00:11:190.00 0.00 -0.08%
ADSE 2025-06-02 04:12:1013.45 11.00 -0.08%
ADSE 2025-06-02 10:03:5913.30 12.20 0.00%
ADSE 2025-06-02 11:02:4412.38 12.00 -2.23%
ADSE 2025-06-02 12:03:5312.02 11.66 -4.08%
ADSE 2025-06-02 13:02:4012.26 11.87 -3.39%
ADSE 2025-06-02 14:04:2512.22 11.62 -3.24%
ADSE 2025-06-02 15:02:4011.55 11.40 -7.94%
ADSE 2025-06-02 16:03:5810.98 10.50 -13.71%
ADSE 2025-06-02 17:02:3713.45 10.50 -14.24%
ADSE 2025-06-02 18:03:5113.45 9.52 -14.24%
ADSE 2025-06-02 20:03:530.00 0.00 -14.24%
2025-06-03

ADSE 2025-06-03 05:02:4214.59 9.85 -14.24%
ADSE 2025-06-03 10:03:5710.83 10.35 -2.80%
ADSE 2025-06-03 11:02:3410.14 9.76 -7.20%
ADSE 2025-06-03 12:03:579.97 9.76 -7.44%
ADSE 2025-06-03 13:02:419.58 9.40 -10.40%
ADSE 2025-06-03 14:03:539.66 9.55 -9.60%
ADSE 2025-06-03 15:02:359.43 9.25 -11.60%
ADSE 2025-06-03 16:03:5110.88 8.90 -13.60%
ADSE 2025-06-03 17:02:3710.00 8.90 -15.87%
ADSE 2025-06-03 20:03:480.00 0.00 -15.87%
2025-06-04

ADSE 2025-06-04 04:03:530.00 0.00 5.14%
ADSE 2025-06-04 05:02:3910.63 8.24 5.14%
ADSE 2025-06-04 07:02:4210.50 8.18 5.14%
ADSE 2025-06-04 08:03:5610.31 8.18 4.67%
ADSE 2025-06-04 09:02:4110.50 9.35 3.27%
ADSE 2025-06-04 10:03:529.31 9.21 2.15%
ADSE 2025-06-04 11:02:369.29 9.25 2.80%
ADSE 2025-06-04 12:03:519.28 9.22 2.15%
ADSE 2025-06-04 13:02:399.75 9.58 5.98%
ADSE 2025-06-04 14:03:529.86 9.68 6.07%
ADSE 2025-06-04 15:02:369.70 9.51 4.86%
ADSE 2025-06-04 16:03:530.00 9.56 5.42%
ADSE 2025-06-04 17:02:3311.03 9.60 6.44%
ADSE 2025-06-04 18:03:4211.03 9.10 6.44%
ADSE 2025-06-04 20:04:000.00 0.00 6.44%
2025-06-05

ADSE 2025-06-05 05:02:4111.03 8.33 6.44%
ADSE 2025-06-05 08:03:5611.03 8.77 6.44%
ADSE 2025-06-05 09:02:3911.03 8.33 6.44%
ADSE 2025-06-05 10:04:0010.17 9.72 0.67%
ADSE 2025-06-05 11:02:3710.00 9.75 -0.67%
ADSE 2025-06-05 12:04:009.85 9.57 -0.56%
ADSE 2025-06-05 13:02:399.95 9.61 -1.89%
ADSE 2025-06-05 14:03:599.67 9.57 -1.22%
ADSE 2025-06-05 15:02:409.66 9.50 -2.11%
ADSE 2025-06-05 16:04:029.94 9.51 -0.89%
ADSE 2025-06-05 17:02:379.94 9.51 -0.82%
ADSE 2025-06-05 18:04:029.94 9.30 -0.82%
ADSE 2025-06-05 19:02:379.94 9.30 -4.80%
ADSE 2025-06-05 20:03:580.00 0.00 -4.80%
2025-06-06

ADSE 2025-06-06 04:03:580.00 4.50 -4.80%
ADSE 2025-06-06 05:02:3711.03 8.86 -4.80%
ADSE 2025-06-06 06:04:029.70 8.86 -4.80%
ADSE 2025-06-06 08:03:559.70 8.77 -4.80%
ADSE 2025-06-06 10:04:0110.72 10.10 6.33%
ADSE 2025-06-06 11:02:4310.36 10.11 6.64%
ADSE 2025-06-06 12:03:5910.32 10.01 5.11%
ADSE 2025-06-06 13:02:4110.32 10.01 4.60%
ADSE 2025-06-06 14:03:5910.22 9.65 3.27%
ADSE 2025-06-06 15:02:4110.17 9.98 3.17%
ADSE 2025-06-06 16:03:5710.34 10.00 5.01%
ADSE 2025-06-06 17:02:3610.34 10.00 3.30%
ADSE 2025-06-06 18:03:5410.34 8.97 2.99%
ADSE 2025-06-06 20:03:520.00 0.00 2.99%
2025-06-09

ADSE 2025-06-09 05:02:4510.75 8.24 2.99%
ADSE 2025-06-09 06:03:5514.59 8.97 2.99%
ADSE 2025-06-09 08:03:5911.05 8.97 2.99%
ADSE 2025-06-09 10:03:5610.19 9.80 -1.13%
ADSE 2025-06-09 11:02:4210.54 10.39 3.81%
ADSE 2025-06-09 12:03:5210.68 10.31 5.05%
ADSE 2025-06-09 13:02:4010.68 10.52 5.15%
ADSE 2025-06-09 14:03:5610.78 10.41 4.12%
ADSE 2025-06-09 15:02:3810.76 10.32 0.72%
ADSE 2025-06-09 16:03:540.00 10.30 1.44%
ADSE 2025-06-09 17:02:330.00 10.30 1.38%
ADSE 2025-06-09 18:03:5115.46 9.85 1.38%
ADSE 2025-06-09 20:03:480.00 0.00 1.38%
2025-06-10

ADSE 2025-06-10 05:02:3616.79 9.01 1.38%
ADSE 2025-06-10 08:03:5816.80 9.01 1.38%
ADSE 2025-06-10 09:02:3716.80 9.69 1.38%
ADSE 2025-06-10 10:03:5910.87 10.44 0.00%
ADSE 2025-06-10 11:02:3910.75 10.35 0.29%
ADSE 2025-06-10 12:03:5910.69 10.41 -3.34%
ADSE 2025-06-10 13:02:4010.69 10.30 -0.69%
ADSE 2025-06-10 14:03:5210.74 10.11 -1.47%
ADSE 2025-06-10 15:02:3610.42 10.18 -1.87%
ADSE 2025-06-10 16:03:510.00 10.38 0.88%
ADSE 2025-06-10 17:02:3216.27 10.38 0.86%
ADSE 2025-06-10 18:03:4916.27 9.18 0.86%
ADSE 2025-06-10 20:03:480.00 0.00 0.86%
2025-06-11

ADSE 2025-06-11 05:02:3816.94 9.18 0.86%
ADSE 2025-06-11 07:02:3515.46 9.18 0.86%
ADSE 2025-06-11 09:02:3715.46 9.06 0.86%
ADSE 2025-06-11 10:03:5910.81 10.05 -1.71%
ADSE 2025-06-11 11:02:3810.70 10.28 -0.86%
ADSE 2025-06-11 12:03:5110.65 10.30 -2.38%
ADSE 2025-06-11 13:02:3610.65 10.31 -1.90%
ADSE 2025-06-11 14:03:5210.59 10.30 -2.38%
ADSE 2025-06-11 15:02:3610.54 10.19 -3.33%
ADSE 2025-06-11 16:03:490.00 10.27 -1.05%
ADSE 2025-06-11 17:02:2815.46 10.27 -1.13%
ADSE 2025-06-11 18:03:4515.46 9.01 -1.13%
ADSE 2025-06-11 20:03:450.00 0.00 -1.13%
2025-06-12

ADSE 2025-06-12 04:03:520.00 10.50 -1.13%
ADSE 2025-06-12 05:02:3910.70 10.50 -1.13%
ADSE 2025-06-12 09:02:3910.70 10.50 0.28%
ADSE 2025-06-12 10:03:5610.74 10.17 -2.27%
ADSE 2025-06-12 11:02:3710.74 10.35 -1.13%
ADSE 2025-06-12 12:03:5810.50 10.26 -1.98%
ADSE 2025-06-12 13:02:3510.50 9.98 -1.98%
ADSE 2025-06-12 14:03:5210.48 9.98 -1.61%
ADSE 2025-06-12 15:02:3610.31 10.06 -2.36%
ADSE 2025-06-12 16:03:4613.77 10.37 0.94%
ADSE 2025-06-12 17:02:3611.66 10.37 0.96%
ADSE 2025-06-12 18:03:4811.66 4.09 0.96%
ADSE 2025-06-12 19:02:3011.66 8.75 0.96%
ADSE 2025-06-12 20:03:460.00 0.00 0.96%
2025-06-13

ADSE 2025-06-13 05:24:3816.91 8.75 0.96%
ADSE 2025-06-13 07:34:2011.66 8.75 0.96%
ADSE 2025-06-13 09:34:5010.75 10.10 -1.43%
ADSE 2025-06-13 12:03:5410.75 10.49 1.72%
ADSE 2025-06-13 13:02:3911.56 10.76 5.06%
ADSE 2025-06-13 14:03:5711.49 10.80 4.11%
ADSE 2025-06-13 15:02:4011.24 10.90 4.11%
ADSE 2025-06-13 16:04:000.00 10.79 4.11%
ADSE 2025-06-13 17:02:3316.98 10.79 4.07%
ADSE 2025-06-13 18:03:5216.98 4.38 4.07%
ADSE 2025-06-13 19:02:3616.27 4.38 4.07%
ADSE 2025-06-13 20:03:550.00 0.00 4.07%
2025-06-16

ADSE 2025-06-16 05:02:3812.42 9.33 4.07%
ADSE 2025-06-16 06:03:5312.42 11.00 4.07%
ADSE 2025-06-16 10:04:0511.45 11.20 2.37%
ADSE 2025-06-16 11:02:3512.21 11.50 4.82%
ADSE 2025-06-16 12:03:5412.21 11.51 6.91%
ADSE 2025-06-16 13:02:3712.01 11.50 6.34%
ADSE 2025-06-16 14:03:5611.90 11.50 5.58%
ADSE 2025-06-16 15:02:3612.18 12.00 9.56%
ADSE 2025-06-16 16:03:5412.32 12.00 9.46%
ADSE 2025-06-16 17:02:3012.32 11.77 9.09%
ADSE 2025-06-16 18:03:5412.32 10.38 9.09%
ADSE 2025-06-16 20:03:450.00 0.00 9.09%
2025-06-17

ADSE 2025-06-17 04:03:460.00 11.02 9.09%
ADSE 2025-06-17 05:03:0319.20 11.02 9.09%
ADSE 2025-06-17 06:03:5113.45 11.02 9.09%
ADSE 2025-06-17 07:02:3613.45 11.50 9.09%
ADSE 2025-06-17 10:03:5112.45 12.08 0.82%
ADSE 2025-06-17 11:02:3212.45 12.08 2.27%
ADSE 2025-06-17 12:03:5112.45 12.12 3.45%
ADSE 2025-06-17 13:02:3612.47 12.27 3.55%
ADSE 2025-06-17 14:03:5012.39 12.11 1.00%
ADSE 2025-06-17 15:02:3812.47 12.12 1.64%
ADSE 2025-06-17 16:03:4713.00 12.00 3.91%
ADSE 2025-06-17 17:02:3013.00 12.19 3.58%
ADSE 2025-06-17 18:03:4713.00 10.52 3.58%
ADSE 2025-06-17 20:03:490.00 0.00 3.58%
2025-06-18

ADSE 2025-06-18 05:02:4119.53 11.00 3.58%
ADSE 2025-06-18 07:02:3915.46 11.00 3.58%
ADSE 2025-06-18 09:02:3814.24 11.00 3.58%
ADSE 2025-06-18 10:03:5312.30 12.00 -2.25%
ADSE 2025-06-18 11:02:4212.57 12.05 1.00%
ADSE 2025-06-18 12:03:4912.71 12.29 1.33%
ADSE 2025-06-18 13:02:3512.65 12.50 0.58%
ADSE 2025-06-18 14:03:5212.90 12.18 0.42%
ADSE 2025-06-18 15:02:4212.56 12.36 -0.42%
ADSE 2025-06-18 16:03:5813.00 12.00 -1.75%
ADSE 2025-06-18 17:02:3513.00 11.97 -1.69%
ADSE 2025-06-18 18:03:4713.00 10.52 -1.69%
ADSE 2025-06-18 20:03:520.00 0.00 -1.69%
2025-06-20

ADSE 2025-06-20 04:03:460.00 11.50 -1.69%
ADSE 2025-06-20 05:02:3119.52 11.50 -1.69%
ADSE 2025-06-20 07:02:3916.98 11.50 -1.69%
ADSE 2025-06-20 08:03:4514.59 11.50 -1.69%
ADSE 2025-06-20 10:03:5212.50 11.94 -1.13%
ADSE 2025-06-20 11:02:3712.45 12.05 1.69%
ADSE 2025-06-20 12:03:4912.45 12.17 0.80%
ADSE 2025-06-20 13:02:3412.22 12.10 -0.08%
ADSE 2025-06-20 14:03:5212.33 12.01 1.21%
ADSE 2025-06-20 15:02:3412.44 12.24 0.72%
ADSE 2025-06-20 16:22:160.00 0.00 4.34%
ADSE 2025-06-20 17:19:4414.96 5.09 4.34%
ADSE 2025-06-20 20:03:410.00 0.00 4.34%
2025-06-23

ADSE 2025-06-23 05:02:3113.45 11.07 4.34%
ADSE 2025-06-23 09:16:4413.45 8.76 4.34%
ADSE 2025-06-23 10:05:4712.88 12.36 -4.18%
ADSE 2025-06-23 11:03:4113.01 12.70 -0.33%
ADSE 2025-06-23 12:02:4612.82 12.50 -3.44%
ADSE 2025-06-23 13:03:4112.57 12.33 -4.67%
ADSE 2025-06-23 14:02:5012.84 12.51 -2.05%
ADSE 2025-06-23 15:03:3912.71 12.51 -3.85%
ADSE 2025-06-23 16:02:5013.01 12.76 0.25%
ADSE 2025-06-23 17:03:3313.01 12.76 -1.69%
ADSE 2025-06-23 18:02:4713.01 5.11 -1.69%
ADSE 2025-06-23 19:03:3513.10 5.11 -1.69%
ADSE 2025-06-23 20:02:450.00 0.00 -1.69%
2025-06-24

ADSE 2025-06-24 05:02:3813.12 11.04 -1.69%
ADSE 2025-06-24 07:02:4513.80 11.04 -1.69%
ADSE 2025-06-24 08:03:4713.80 10.98 -1.69%
ADSE 2025-06-24 09:02:3813.80 11.65 -1.69%
ADSE 2025-06-24 10:03:4913.00 12.30 -2.54%
ADSE 2025-06-24 11:02:4113.10 12.71 -0.77%
ADSE 2025-06-24 12:03:4813.00 12.82 -0.23%
ADSE 2025-06-24 13:02:4812.95 12.69 -2.23%
ADSE 2025-06-24 14:03:4813.10 12.62 -2.85%
ADSE 2025-06-24 15:02:3912.87 12.69 -1.54%
ADSE 2025-06-24 16:03:5113.21 12.50 0.69%
ADSE 2025-06-24 17:02:4213.50 12.85 0.69%
ADSE 2025-06-24 18:03:4713.50 5.16 0.69%
ADSE 2025-06-24 20:03:400.00 0.00 0.69%
2025-06-25

ADSE 2025-06-25 05:02:4113.50 11.22 0.69%
ADSE 2025-06-25 08:03:5913.50 8.68 0.69%
ADSE 2025-06-25 09:02:4213.90 8.68 0.69%
ADSE 2025-06-25 10:03:5413.78 12.73 -0.61%
ADSE 2025-06-25 11:02:4613.72 13.00 0.00%
ADSE 2025-06-25 12:03:5413.30 13.01 -0.61%
ADSE 2025-06-25 13:02:4413.30 13.00 -0.69%
ADSE 2025-06-25 14:03:5013.24 13.05 -0.23%
ADSE 2025-06-25 15:02:4013.30 12.76 -0.69%
ADSE 2025-06-25 16:03:4613.30 12.80 -0.69%
ADSE 2025-06-25 18:03:4513.30 12.65 -0.69%
ADSE 2025-06-25 20:03:410.00 0.00 -0.69%
2025-06-26

ADSE 2025-06-26 05:03:0513.30 11.15 -0.69%
ADSE 2025-06-26 08:03:2513.30 5.22 -0.69%
ADSE 2025-06-26 09:03:0913.30 11.55 -0.69%
ADSE 2025-06-26 10:03:2613.26 12.80 -0.08%
ADSE 2025-06-26 11:03:0413.80 13.36 3.51%
ADSE 2025-06-26 12:03:2813.81 13.36 2.75%
ADSE 2025-06-26 13:03:0713.56 13.13 2.90%
ADSE 2025-06-26 14:03:2613.23 12.99 1.22%
ADSE 2025-06-26 15:03:0313.10 12.91 -0.84%
ADSE 2025-06-26 16:03:2214.79 0.00 -1.22%
ADSE 2025-06-26 17:03:0014.79 12.63 -1.23%
ADSE 2025-06-26 18:03:3014.79 5.16 0.46%
ADSE 2025-06-26 20:03:230.00 0.00 0.46%
2025-06-27

ADSE 2025-06-27 05:00:5419.53 11.39 0.46%
ADSE 2025-06-27 09:00:4919.53 11.54 0.46%
ADSE 2025-06-27 10:01:0312.95 12.51 0.46%
ADSE 2025-06-27 11:00:5013.10 13.00 1.69%
ADSE 2025-06-27 12:01:0013.01 13.00 0.92%
ADSE 2025-06-27 13:00:4813.20 13.00 1.07%
ADSE 2025-06-27 14:00:5913.26 13.00 1.07%
ADSE 2025-06-27 15:01:0013.26 13.00 1.00%
ADSE 2025-06-27 16:00:5913.43 13.01 3.60%
ADSE 2025-06-27 17:00:4719.53 13.01 3.03%
ADSE 2025-06-27 18:00:5019.53 5.20 3.03%
ADSE 2025-06-27 21:00:470.00 0.00 3.03%
2025-06-30

ADSE 2025-06-30 05:00:5214.79 11.34 3.03%
ADSE 2025-06-30 08:01:0014.79 8.63 3.03%
ADSE 2025-06-30 09:00:5314.79 11.83 3.03%
ADSE 2025-06-30 10:00:5813.50 12.98 1.09%
ADSE 2025-06-30 11:00:5013.90 13.36 1.48%
ADSE 2025-06-30 12:00:5613.90 13.55 3.11%
ADSE 2025-06-30 13:00:5113.53 13.20 0.70%
ADSE 2025-06-30 14:01:0513.24 13.00 -1.24%
ADSE 2025-06-30 15:00:5013.71 13.20 1.16%
ADSE 2025-06-30 16:01:0513.84 13.80 2.25%
ADSE 2025-06-30 17:00:5414.04 12.85 -3.39%
ADSE 2025-06-30 21:00:470.00 0.00 -3.39%
2025-07-01

ADSE 2025-07-01 05:00:5314.80 12.49 -3.39%
ADSE 2025-07-01 06:00:5914.80 11.42 -3.39%
ADSE 2025-07-01 07:00:5012.80 11.42 -3.39%
ADSE 2025-07-01 08:01:0116.98 12.49 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.