investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2025-02-19

ADSE 2025-02-19 23:00:570.00 0.00 -1.93%
2025-02-20

ADSE 2025-02-20 05:00:520.00 13.71 -1.93%
ADSE 2025-02-20 06:01:1716.28 5.88 -3.00%
ADSE 2025-02-20 08:01:1716.10 12.11 -3.00%
ADSE 2025-02-20 09:00:5616.10 13.00 -3.00%
ADSE 2025-02-20 11:00:5214.95 14.93 1.60%
ADSE 2025-02-20 12:01:1815.00 14.90 1.73%
ADSE 2025-02-20 13:00:5514.84 14.78 0.53%
ADSE 2025-02-20 14:01:1414.94 14.78 1.20%
ADSE 2025-02-20 15:00:5515.00 14.78 1.67%
ADSE 2025-02-20 16:01:1515.04 14.90 1.80%
ADSE 2025-02-20 17:00:5116.74 0.00 3.14%
ADSE 2025-02-20 18:01:1616.74 14.88 3.20%
ADSE 2025-02-20 18:09:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125005274/0001140361-25-005274-index.htm
6-K - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-02-20 19:00:4816.74 13.64 3.20%
ADSE 2025-02-20 21:06:150.00 0.00 3.20%
2025-02-21

ADSE 2025-02-21 05:00:510.00 14.48 3.20%
ADSE 2025-02-21 06:01:1524.27 14.48 3.20%
ADSE 2025-02-21 07:00:5324.27 13.64 3.20%
ADSE 2025-02-21 08:01:2017.15 13.88 3.20%
ADSE 2025-02-21 09:00:5417.15 15.20 3.20%
ADSE 2025-02-21 10:01:190.00 0.00 3.20%
ADSE 2025-02-21 11:00:5314.90 14.41 -2.18%
ADSE 2025-02-21 12:01:2015.16 14.42 -2.52%
ADSE 2025-02-21 13:00:5815.10 14.69 -2.86%
ADSE 2025-02-21 14:01:1914.72 14.67 -3.33%
ADSE 2025-02-21 15:00:5614.79 14.60 -3.27%
ADSE 2025-02-21 16:01:1614.78 14.60 -3.40%
ADSE 2025-02-21 17:01:050.00 0.00 -3.67%
ADSE 2025-02-21 17:01:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125005421/0001140361-25-005421-index.htm
6-K - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-02-21 18:01:1717.15 14.49 -3.56%
ADSE 2025-02-21 19:01:0017.15 12.84 -3.56%
ADSE 2025-02-21 21:00:560.00 0.00 -3.56%
2025-02-24

ADSE 2025-02-24 05:00:590.00 14.09 -3.56%
ADSE 2025-02-24 06:01:1915.80 14.09 -2.77%
ADSE 2025-02-24 07:00:5815.80 14.09 -2.24%
ADSE 2025-02-24 08:01:1715.80 12.11 -1.85%
ADSE 2025-02-24 11:00:5514.96 14.83 0.73%
ADSE 2025-02-24 12:01:2514.91 14.84 0.46%
ADSE 2025-02-24 13:00:5714.90 14.83 0.33%
ADSE 2025-02-24 14:01:1414.91 14.60 -0.26%
ADSE 2025-02-24 15:00:5614.78 14.64 -0.66%
ADSE 2025-02-24 16:01:1414.70 14.61 -0.79%
ADSE 2025-02-24 17:00:5915.80 14.52 0.86%
ADSE 2025-02-24 18:01:1915.80 14.52 -1.22%
ADSE 2025-02-24 19:00:5615.80 12.58 -1.22%
ADSE 2025-02-24 21:08:250.00 0.00 -1.22%
2025-02-25

ADSE 2025-02-25 06:01:2315.80 5.96 -12.25%
ADSE 2025-02-25 08:01:2515.80 12.11 -12.25%
ADSE 2025-02-25 10:01:2215.80 13.25 -12.25%
ADSE 2025-02-25 11:01:0014.90 14.73 -0.27%
ADSE 2025-02-25 12:01:2514.90 14.73 0.00%
ADSE 2025-02-25 13:00:5814.92 14.83 0.20%
ADSE 2025-02-25 14:01:2614.97 14.85 0.27%
ADSE 2025-02-25 15:00:5815.03 14.93 1.08%
ADSE 2025-02-25 16:01:2115.10 14.93 1.22%
ADSE 2025-02-25 17:01:0915.10 11.50 0.41%
ADSE 2025-02-25 18:01:0815.80 14.63 -0.47%
ADSE 2025-02-25 19:00:4715.80 12.11 -0.47%
ADSE 2025-02-25 21:08:050.00 0.00 -0.47%
2025-02-26

ADSE 2025-02-26 05:02:200.00 14.15 -0.47%
ADSE 2025-02-26 06:05:5015.80 14.15 -0.81%
ADSE 2025-02-26 07:00:5515.80 11.50 -0.81%
ADSE 2025-02-26 08:01:1715.80 12.11 -1.22%
ADSE 2025-02-26 11:00:5515.10 14.61 -0.68%
ADSE 2025-02-26 12:01:1714.76 14.61 -1.15%
ADSE 2025-02-26 13:00:5414.89 14.62 -1.82%
ADSE 2025-02-26 14:01:1615.04 14.79 -0.47%
ADSE 2025-02-26 15:00:5514.79 14.64 -1.35%
ADSE 2025-02-26 16:01:1514.81 14.71 -1.35%
ADSE 2025-02-26 17:01:1715.10 11.50 -0.95%
ADSE 2025-02-26 18:01:1215.80 14.49 -0.95%
ADSE 2025-02-26 19:00:5015.80 12.11 -0.95%
ADSE 2025-02-26 21:06:560.00 0.00 -0.95%
2025-02-27

ADSE 2025-02-27 05:00:530.00 14.09 -0.95%
ADSE 2025-02-27 06:01:1915.80 14.09 -2.36%
ADSE 2025-02-27 08:01:1715.80 14.09 -2.16%
ADSE 2025-02-27 09:00:5315.80 12.11 -2.16%
ADSE 2025-02-27 10:01:1715.80 13.18 -2.16%
ADSE 2025-02-27 11:00:5314.87 14.80 0.14%
ADSE 2025-02-27 12:01:1914.80 14.68 -0.61%
ADSE 2025-02-27 13:00:5214.66 14.45 -2.09%
ADSE 2025-02-27 14:01:1514.51 14.05 -2.57%
ADSE 2025-02-27 15:00:5314.57 14.34 -2.09%
ADSE 2025-02-27 16:01:1714.46 14.37 -2.43%
ADSE 2025-02-27 17:01:0814.77 14.34 -1.08%
ADSE 2025-02-27 19:00:5414.77 12.11 -1.08%
ADSE 2025-02-27 21:00:540.00 0.00 -1.08%
2025-02-28

ADSE 2025-02-28 05:00:520.00 13.74 -1.08%
ADSE 2025-02-28 06:01:1615.80 11.50 -1.08%
ADSE 2025-02-28 08:01:1715.80 12.11 -1.08%
ADSE 2025-02-28 10:01:1615.80 12.86 -1.08%
ADSE 2025-02-28 11:00:5214.53 14.43 -1.15%
ADSE 2025-02-28 12:01:3214.62 14.61 -0.07%
ADSE 2025-02-28 13:00:5314.65 14.61 0.00%
ADSE 2025-02-28 14:01:1614.65 14.38 -0.81%
ADSE 2025-02-28 15:00:5014.69 14.32 -0.54%
ADSE 2025-02-28 16:01:1014.58 14.48 -0.61%
ADSE 2025-02-28 17:01:0815.10 11.50 2.57%
ADSE 2025-02-28 18:01:1215.80 14.71 2.60%
ADSE 2025-02-28 19:00:5215.80 12.21 2.60%
ADSE 2025-02-28 21:06:580.00 0.00 2.60%
2025-03-03

ADSE 2025-03-03 05:00:550.00 13.62 2.60%
ADSE 2025-03-03 06:01:2115.80 11.50 2.60%
ADSE 2025-03-03 08:01:1615.80 12.11 2.60%
ADSE 2025-03-03 10:01:1715.80 13.19 2.60%
ADSE 2025-03-03 11:00:5315.06 14.98 -0.14%
ADSE 2025-03-03 12:01:1914.79 14.62 -1.98%
ADSE 2025-03-03 13:00:5214.68 14.63 -2.53%
ADSE 2025-03-03 14:01:1214.69 14.62 -2.60%
ADSE 2025-03-03 15:00:5714.93 14.71 -1.98%
ADSE 2025-03-03 16:01:2014.85 14.66 -2.19%
ADSE 2025-03-03 17:00:5615.10 11.50 -1.03%
ADSE 2025-03-03 18:01:1317.05 14.56 -1.00%
ADSE 2025-03-03 19:00:5217.05 13.95 -1.00%
ADSE 2025-03-03 20:01:1317.05 12.75 -1.00%
ADSE 2025-03-03 21:06:020.00 0.00 -1.00%
2025-03-04

ADSE 2025-03-04 06:01:3615.80 11.50 -1.00%
ADSE 2025-03-04 08:01:2115.80 11.89 -1.00%
ADSE 2025-03-04 10:01:2815.80 12.86 -1.00%
ADSE 2025-03-04 11:00:5414.61 14.29 -1.87%
ADSE 2025-03-04 12:01:1914.33 14.22 -3.33%
ADSE 2025-03-04 13:00:5014.22 14.03 -5.00%
ADSE 2025-03-04 14:01:1914.09 13.81 -5.93%
ADSE 2025-03-04 15:00:5014.48 14.40 -2.60%
ADSE 2025-03-04 16:01:1114.71 14.41 -2.53%
ADSE 2025-03-04 17:01:0715.10 11.50 -2.93%
ADSE 2025-03-04 18:01:0817.15 14.13 -2.96%
ADSE 2025-03-04 19:00:4817.15 12.95 -2.96%
ADSE 2025-03-04 21:06:460.00 0.00 -2.96%
2025-03-05

ADSE 2025-03-05 06:01:1115.80 11.50 -15.56%
ADSE 2025-03-05 08:01:1615.80 11.86 -15.56%
ADSE 2025-03-05 09:00:5115.76 11.89 -15.56%
ADSE 2025-03-05 11:00:5314.39 13.95 -1.55%
ADSE 2025-03-05 12:01:1014.33 14.19 -0.67%
ADSE 2025-03-05 13:00:4714.47 14.28 -0.27%
ADSE 2025-03-05 14:01:1414.45 14.29 -0.61%
ADSE 2025-03-05 15:00:4914.62 14.50 1.28%
ADSE 2025-03-05 16:01:1114.54 14.37 0.74%
ADSE 2025-03-05 17:01:0515.10 11.50 0.07%
ADSE 2025-03-05 18:01:0915.80 14.14 0.07%
ADSE 2025-03-05 19:00:5315.80 11.89 0.07%
ADSE 2025-03-05 21:08:020.00 0.00 0.07%
2025-03-06

ADSE 2025-03-06 06:01:1215.80 11.50 0.07%
ADSE 2025-03-06 08:01:1415.80 11.89 0.07%
ADSE 2025-03-06 11:00:5114.37 14.33 -0.62%
ADSE 2025-03-06 12:01:1714.11 14.01 -2.57%
ADSE 2025-03-06 13:00:5614.39 14.03 -1.67%
ADSE 2025-03-06 14:01:1714.23 14.08 -2.01%
ADSE 2025-03-06 15:00:5214.22 14.08 -2.29%
ADSE 2025-03-06 16:01:1914.30 14.08 -1.25%
ADSE 2025-03-06 17:01:080.00 11.50 -0.49%
ADSE 2025-03-06 18:01:1316.99 14.07 -0.49%
ADSE 2025-03-06 19:00:5416.99 12.19 -0.49%
ADSE 2025-03-06 21:08:550.00 0.00 -0.49%
2025-03-07

ADSE 2025-03-07 06:01:1415.80 11.50 -0.49%
ADSE 2025-03-07 08:01:1415.80 12.11 -0.49%
ADSE 2025-03-07 10:01:1615.80 12.68 -0.49%
ADSE 2025-03-07 11:00:4814.49 13.94 -0.90%
ADSE 2025-03-07 12:01:1914.22 13.93 -1.11%
ADSE 2025-03-07 13:00:5114.27 14.18 -0.76%
ADSE 2025-03-07 14:01:1814.30 13.95 -1.04%
ADSE 2025-03-07 15:00:5114.30 14.16 -0.90%
ADSE 2025-03-07 16:01:1714.41 13.88 -0.35%
ADSE 2025-03-07 17:01:1115.10 13.79 4.65%
ADSE 2025-03-07 18:01:0816.82 14.71 4.67%
ADSE 2025-03-07 19:00:5016.82 13.16 4.67%
ADSE 2025-03-07 21:09:100.00 0.00 4.67%
2025-03-10

ADSE 2025-03-10 04:01:080.00 14.12 4.67%
ADSE 2025-03-10 05:00:5015.80 14.12 4.67%
ADSE 2025-03-10 07:00:4615.80 11.89 4.67%
ADSE 2025-03-10 10:01:1815.10 14.70 -0.91%
ADSE 2025-03-10 11:00:5614.54 14.39 -3.55%
ADSE 2025-03-10 12:01:1614.45 14.33 -3.14%
ADSE 2025-03-10 13:00:5314.57 14.43 -3.90%
ADSE 2025-03-10 14:01:1314.41 14.20 -4.95%
ADSE 2025-03-10 15:00:5714.67 13.81 -3.83%
ADSE 2025-03-10 16:01:190.00 14.21 -2.37%
ADSE 2025-03-10 16:32:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125007880/0001140361-25-007880-index.htm
6-K - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-03-10 17:01:0017.00 14.38 -2.27%
ADSE 2025-03-10 18:01:1317.00 11.89 -2.27%
ADSE 2025-03-10 20:01:250.00 0.00 -2.27%
2025-03-11

ADSE 2025-03-11 04:01:120.00 13.68 -2.27%
ADSE 2025-03-11 05:00:5617.00 14.07 -2.27%
ADSE 2025-03-11 10:01:1614.84 14.07 -0.87%
ADSE 2025-03-11 11:00:5614.50 14.23 -1.67%
ADSE 2025-03-11 12:01:2114.50 14.23 -2.67%
ADSE 2025-03-11 13:00:5314.42 14.34 -1.67%
ADSE 2025-03-11 14:01:1214.38 14.23 -2.53%
ADSE 2025-03-11 15:00:5614.78 14.12 -0.20%
ADSE 2025-03-11 16:01:1217.00 11.50 -0.20%
ADSE 2025-03-11 17:01:1017.00 14.39 0.07%
ADSE 2025-03-11 18:01:1217.00 11.89 0.07%
ADSE 2025-03-11 20:01:090.00 0.00 0.07%
2025-03-12

ADSE 2025-03-12 04:01:140.00 13.59 0.07%
ADSE 2025-03-12 05:00:5423.32 10.52 0.07%
ADSE 2025-03-12 07:00:5418.45 11.89 0.07%
ADSE 2025-03-12 09:00:5017.00 13.27 0.07%
ADSE 2025-03-12 10:01:1714.67 14.24 -0.55%
ADSE 2025-03-12 11:00:5614.45 14.24 -2.25%
ADSE 2025-03-12 12:01:1514.25 14.13 -3.21%
ADSE 2025-03-12 13:00:5314.58 14.20 -2.59%
ADSE 2025-03-12 14:01:1114.35 14.20 -2.73%
ADSE 2025-03-12 15:00:5314.40 14.26 -2.32%
ADSE 2025-03-12 16:01:160.00 0.00 -4.30%
ADSE 2025-03-12 17:01:0216.18 13.77 -4.23%
ADSE 2025-03-12 18:01:1416.98 12.17 -4.23%
ADSE 2025-03-12 20:01:150.00 0.00 -4.23%
2025-03-13

ADSE 2025-03-13 04:01:140.00 12.82 -4.23%
ADSE 2025-03-13 05:00:5122.29 12.82 -3.27%
ADSE 2025-03-13 07:00:5518.45 12.82 -3.27%
ADSE 2025-03-13 08:01:1618.45 13.70 -3.27%
ADSE 2025-03-13 09:00:5418.12 13.53 -3.27%
ADSE 2025-03-13 10:01:1314.02 13.80 -0.82%
ADSE 2025-03-13 11:00:5213.87 13.68 -2.39%
ADSE 2025-03-13 12:01:1013.75 13.55 -2.79%
ADSE 2025-03-13 13:00:4913.74 13.60 -2.79%
ADSE 2025-03-13 14:01:1013.74 13.60 -2.93%
ADSE 2025-03-13 15:00:4914.05 13.88 -0.68%
ADSE 2025-03-13 16:01:0415.10 0.00 0.07%
ADSE 2025-03-13 17:00:4815.10 13.78 0.07%
ADSE 2025-03-13 18:01:0516.35 12.11 0.07%
ADSE 2025-03-13 20:01:090.00 0.00 0.07%
2025-03-14

ADSE 2025-03-14 04:01:130.00 12.97 0.07%
ADSE 2025-03-14 05:00:5117.00 13.06 0.07%
ADSE 2025-03-14 10:01:1314.39 13.06 0.50%
ADSE 2025-03-14 11:00:4814.35 13.95 0.14%
ADSE 2025-03-14 12:01:1314.39 13.74 0.07%
ADSE 2025-03-14 13:00:5113.95 13.76 0.07%
ADSE 2025-03-14 14:01:0914.00 13.63 -1.64%
ADSE 2025-03-14 15:00:4813.78 13.63 -2.42%
ADSE 2025-03-14 16:01:1216.00 11.50 -2.35%
ADSE 2025-03-14 16:06:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125008819/0001140361-25-008819-index.htm
6-K - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-03-14 17:01:0715.98 13.46 -2.35%
ADSE 2025-03-14 18:01:0517.00 12.11 -2.35%
ADSE 2025-03-14 20:01:130.00 0.00 -2.35%
2025-03-17

ADSE 2025-03-17 04:01:180.00 12.73 -2.35%
ADSE 2025-03-17 05:00:5417.00 13.20 -2.35%
ADSE 2025-03-17 08:01:1714.00 13.20 -2.35%
ADSE 2025-03-17 09:00:5414.00 13.86 1.00%
ADSE 2025-03-17 10:01:1913.93 13.77 1.21%
ADSE 2025-03-17 11:00:5314.13 14.04 2.63%
ADSE 2025-03-17 12:01:1814.08 13.94 2.06%
ADSE 2025-03-17 14:01:1514.05 13.85 1.64%
ADSE 2025-03-17 15:00:5314.10 13.81 1.28%
ADSE 2025-03-17 16:01:1214.43 11.50 2.28%
ADSE 2025-03-17 16:54:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125009081/0001140361-25-009081-index.htm
6-K - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-03-17 17:00:5914.43 13.77 0.44%
ADSE 2025-03-17 18:01:1414.43 12.39 0.44%
ADSE 2025-03-17 20:01:130.00 0.00 0.44%
2025-03-18

ADSE 2025-03-18 04:01:160.00 13.05 0.44%
ADSE 2025-03-18 05:00:5317.00 13.19 0.44%
ADSE 2025-03-18 07:00:5317.00 13.19 -5.98%
ADSE 2025-03-18 08:01:1716.00 13.19 -5.98%
ADSE 2025-03-18 10:01:2014.02 13.72 0.00%
ADSE 2025-03-18 11:00:5514.01 13.76 -0.29%
ADSE 2025-03-18 12:01:1614.05 13.83 -0.80%
ADSE 2025-03-18 13:00:5214.12 13.93 -0.36%
ADSE 2025-03-18 14:01:1414.05 13.80 -0.80%
ADSE 2025-03-18 15:00:5214.10 13.90 -0.73%
ADSE 2025-03-18 16:01:1014.43 13.70 -0.51%
ADSE 2025-03-18 17:00:5414.43 13.70 -0.50%
ADSE 2025-03-18 20:01:170.00 0.00 -0.50%
2025-03-19

ADSE 2025-03-19 04:01:180.00 12.98 -0.50%
ADSE 2025-03-19 05:00:5313.50 13.41 -1.85%
ADSE 2025-03-19 06:01:2013.50 13.27 -3.99%
ADSE 2025-03-19 07:00:5013.50 13.08 -3.35%
ADSE 2025-03-19 09:01:0013.50 13.08 -3.56%
ADSE 2025-03-19 10:01:1813.50 13.17 -4.56%
ADSE 2025-03-19 11:00:5113.43 13.28 -4.34%
ADSE 2025-03-19 12:01:2213.80 13.68 -1.64%
ADSE 2025-03-19 13:00:5413.95 13.77 -0.78%
ADSE 2025-03-19 14:01:2013.93 13.70 -0.93%
ADSE 2025-03-19 15:00:5713.93 13.80 -0.50%
ADSE 2025-03-19 16:01:170.00 13.45 -1.21%
ADSE 2025-03-19 17:00:5016.05 13.53 -1.22%
ADSE 2025-03-19 18:01:1816.29 13.45 -1.22%
ADSE 2025-03-19 20:01:160.00 0.00 -1.22%
2025-03-20

ADSE 2025-03-20 05:00:5313.67 13.12 -4.87%
ADSE 2025-03-20 08:01:1717.00 13.12 -0.93%
ADSE 2025-03-20 10:01:2114.00 13.74 0.57%
ADSE 2025-03-20 11:00:4913.88 13.74 0.29%
ADSE 2025-03-20 12:01:1614.00 13.63 -0.29%
ADSE 2025-03-20 13:00:5613.96 13.62 0.86%
ADSE 2025-03-20 14:01:1314.00 13.70 0.43%
ADSE 2025-03-20 15:00:5414.00 13.72 0.43%
ADSE 2025-03-20 16:01:1515.50 13.25 -0.07%
ADSE 2025-03-20 16:10:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125009684/0001140361-25-009684-index.htm
6-K - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-03-20 17:01:2217.00 13.52 -0.07%
ADSE 2025-03-20 18:01:1417.00 13.25 -0.07%
ADSE 2025-03-20 20:01:090.00 0.00 -0.07%
2025-03-21

ADSE 2025-03-21 05:00:5517.00 13.11 -0.07%
ADSE 2025-03-21 10:01:1714.30 13.24 0.14%
ADSE 2025-03-21 11:00:5113.91 13.70 -0.72%
ADSE 2025-03-21 13:00:5813.85 13.67 -0.80%
ADSE 2025-03-21 14:01:1913.81 13.67 -0.72%
ADSE 2025-03-21 16:01:1717.00 13.76 1.74%
ADSE 2025-03-21 17:01:2115.73 13.76 1.74%
ADSE 2025-03-21 18:01:1315.73 12.90 1.74%
ADSE 2025-03-21 20:01:150.00 0.00 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.