investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2025-04-09

ADSE 2025-04-09 08:01:1712.02 9.52 -3.04%
ADSE 2025-04-09 10:01:1712.01 11.12 -0.70%
ADSE 2025-04-09 11:00:4811.56 11.30 2.09%
ADSE 2025-04-09 12:01:4411.49 11.06 1.22%
ADSE 2025-04-09 13:00:5311.55 11.09 1.56%
ADSE 2025-04-09 14:01:1411.85 11.61 5.91%
ADSE 2025-04-09 15:00:5612.00 11.80 7.30%
ADSE 2025-04-09 16:01:1912.47 9.00 9.38%
ADSE 2025-04-09 16:14:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125013048/0001140361-25-013048-index.htm
6-K - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-04-09 17:00:5214.28 12.00 9.68%
ADSE 2025-04-09 18:01:1514.28 10.45 9.68%
ADSE 2025-04-09 20:01:130.00 0.00 9.68%
2025-04-10

ADSE 2025-04-10 05:00:5813.00 11.23 9.68%
ADSE 2025-04-10 10:01:2612.35 11.57 -2.24%
ADSE 2025-04-10 11:01:0412.42 12.12 1.43%
ADSE 2025-04-10 12:01:2111.90 11.51 -3.14%
ADSE 2025-04-10 13:01:0211.99 11.62 -2.51%
ADSE 2025-04-10 14:01:2312.00 11.72 -2.60%
ADSE 2025-04-10 15:00:5511.99 11.57 -3.85%
ADSE 2025-04-10 16:01:1713.00 11.87 -2.60%
ADSE 2025-04-10 17:00:5513.00 11.72 -2.37%
ADSE 2025-04-10 18:01:1413.00 9.54 -2.37%
ADSE 2025-04-10 20:01:190.00 0.00 -2.37%
2025-04-11

ADSE 2025-04-11 05:00:5414.70 10.76 24.02%
ADSE 2025-04-11 06:01:2014.70 10.80 24.02%
ADSE 2025-04-11 07:01:0213.53 10.80 22.39%
ADSE 2025-04-11 09:01:0013.32 10.83 22.39%
ADSE 2025-04-11 10:01:2512.46 11.89 -0.41%
ADSE 2025-04-11 11:00:5812.06 11.59 0.90%
ADSE 2025-04-11 12:01:2312.04 11.93 0.33%
ADSE 2025-04-11 13:00:5512.21 12.00 2.04%
ADSE 2025-04-11 14:01:2012.36 12.13 1.63%
ADSE 2025-04-11 15:00:5512.24 11.91 0.98%
ADSE 2025-04-11 16:01:1813.00 11.95 1.96%
ADSE 2025-04-11 17:00:5013.00 11.95 0.00%
ADSE 2025-04-11 18:01:1513.00 11.00 0.00%
ADSE 2025-04-11 20:01:150.00 0.00 0.00%
2025-04-14

ADSE 2025-04-14 05:00:5414.90 11.01 5.10%
ADSE 2025-04-14 06:01:1712.80 11.01 -4.02%
ADSE 2025-04-14 07:00:4812.77 11.01 -4.02%
ADSE 2025-04-14 09:00:5612.77 11.71 -4.02%
ADSE 2025-04-14 10:01:2112.46 11.80 1.76%
ADSE 2025-04-14 11:00:5612.77 12.25 3.10%
ADSE 2025-04-14 12:01:1712.40 12.13 0.50%
ADSE 2025-04-14 13:00:5712.16 12.01 -1.51%
ADSE 2025-04-14 14:01:1612.51 12.10 -0.42%
ADSE 2025-04-14 15:00:5512.49 12.27 2.51%
ADSE 2025-04-14 16:01:1212.77 11.71 2.76%
ADSE 2025-04-14 16:21:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000114036125013764/0001140361-25-013764-index.htm
6-K - Diversified Energy Co PLC (0001922446) (Filer)
ADSE 2025-04-14 17:00:5212.77 12.28 2.71%
ADSE 2025-04-14 18:01:1512.77 11.71 2.71%
ADSE 2025-04-14 20:01:100.00 0.00 2.71%
2025-04-15

ADSE 2025-04-15 05:00:5014.90 11.51 2.71%
ADSE 2025-04-15 08:01:2013.00 11.51 2.71%
ADSE 2025-04-15 10:01:2012.83 12.21 -1.48%
ADSE 2025-04-15 11:00:5912.25 11.97 -2.30%
ADSE 2025-04-15 12:01:1712.10 11.92 -4.84%
ADSE 2025-04-15 13:00:5612.39 12.11 -2.46%
ADSE 2025-04-15 14:01:1412.62 12.11 -1.56%
ADSE 2025-04-15 15:00:5212.38 12.10 -3.12%
ADSE 2025-04-15 16:01:1313.00 11.79 -2.46%
ADSE 2025-04-15 17:00:5914.90 11.98 -2.40%
ADSE 2025-04-15 18:01:1114.90 11.79 -2.40%
ADSE 2025-04-15 20:01:100.00 0.00 -2.40%
2025-04-16

ADSE 2025-04-16 05:00:5014.90 11.37 -2.40%
ADSE 2025-04-16 06:01:1614.90 11.36 -2.40%
ADSE 2025-04-16 08:01:1514.90 11.21 -2.40%
ADSE 2025-04-16 10:01:1812.20 12.01 -3.27%
ADSE 2025-04-16 11:00:5312.02 11.72 -1.68%
ADSE 2025-04-16 12:01:1512.18 11.72 -3.04%
ADSE 2025-04-16 13:00:4811.88 11.57 -3.51%
ADSE 2025-04-16 14:01:1011.94 11.57 -3.35%
ADSE 2025-04-16 15:00:5211.97 11.75 -2.56%
ADSE 2025-04-16 16:01:1112.20 11.61 -2.48%
ADSE 2025-04-16 17:00:5114.38 11.68 -2.54%
ADSE 2025-04-16 18:01:1114.38 10.03 -2.54%
ADSE 2025-04-16 19:00:5014.38 6.68 -2.54%
ADSE 2025-04-16 20:01:130.00 0.00 -2.54%
2025-04-17

ADSE 2025-04-17 05:00:5414.90 11.07 -2.54%
ADSE 2025-04-17 08:01:1114.90 10.60 -2.54%
ADSE 2025-04-17 09:00:5014.90 10.95 -2.54%
ADSE 2025-04-17 10:01:1612.45 11.63 0.74%
ADSE 2025-04-17 11:00:5212.59 12.03 2.29%
ADSE 2025-04-17 12:01:1212.49 12.03 1.55%
ADSE 2025-04-17 13:00:5012.34 12.03 2.05%
ADSE 2025-04-17 14:01:1112.34 12.08 1.31%
ADSE 2025-04-17 15:00:4712.55 12.25 4.75%
ADSE 2025-04-17 16:01:1314.90 12.45 6.46%
ADSE 2025-04-17 17:00:5014.90 12.45 6.63%
ADSE 2025-04-17 18:01:0814.90 6.68 6.63%
ADSE 2025-04-17 20:01:130.00 0.00 6.63%
2025-04-21

ADSE 2025-04-21 05:00:5114.80 11.12 18.47%
ADSE 2025-04-21 07:00:4517.00 11.12 -2.52%
ADSE 2025-04-21 08:01:2014.80 11.12 -2.52%
ADSE 2025-04-21 09:00:5214.80 11.44 -2.52%
ADSE 2025-04-21 10:01:1613.46 13.03 2.77%
ADSE 2025-04-21 11:00:5612.70 12.35 -2.85%
ADSE 2025-04-21 12:01:1512.34 11.88 -3.69%
ADSE 2025-04-21 13:00:5212.49 12.02 -3.02%
ADSE 2025-04-21 14:01:1712.50 12.33 -3.11%
ADSE 2025-04-21 15:00:5712.49 12.33 -3.02%
ADSE 2025-04-21 16:01:1716.00 12.41 -1.68%
ADSE 2025-04-21 17:00:5114.36 12.26 -1.57%
ADSE 2025-04-21 18:01:1414.36 11.11 -1.57%
ADSE 2025-04-21 20:01:120.00 0.00 -1.57%
2025-04-22

ADSE 2025-04-22 05:00:5417.00 11.49 -1.57%
ADSE 2025-04-22 07:00:5712.70 11.49 -1.57%
ADSE 2025-04-22 10:01:1812.49 12.28 -0.79%
ADSE 2025-04-22 11:00:5612.46 12.28 -0.79%
ADSE 2025-04-22 12:01:1612.35 12.02 -2.44%
ADSE 2025-04-22 13:01:0112.21 12.07 -2.76%
ADSE 2025-04-22 14:01:2012.50 12.44 0.00%
ADSE 2025-04-22 15:00:5512.50 12.46 -0.16%
ADSE 2025-04-22 16:01:1116.00 12.55 2.36%
ADSE 2025-04-22 17:00:5516.52 12.55 2.40%
ADSE 2025-04-22 18:01:1716.52 5.05 2.40%
ADSE 2025-04-22 20:01:220.00 0.00 2.40%
2025-04-23

ADSE 2025-04-23 05:00:5917.00 11.91 2.40%
ADSE 2025-04-23 08:01:1817.00 11.53 2.40%
ADSE 2025-04-23 09:00:5817.00 11.53 1.04%
ADSE 2025-04-23 10:01:2213.46 12.56 1.60%
ADSE 2025-04-23 11:00:5312.70 12.41 -2.24%
ADSE 2025-04-23 12:01:2412.71 12.55 -2.00%
ADSE 2025-04-23 13:00:5812.68 12.49 -1.68%
ADSE 2025-04-23 14:01:2312.75 12.58 -0.48%
ADSE 2025-04-23 15:01:0012.81 12.77 0.00%
ADSE 2025-04-23 16:01:2517.00 12.11 -0.24%
ADSE 2025-04-23 17:00:5315.32 12.52 -0.23%
ADSE 2025-04-23 18:01:0815.32 12.11 -0.23%
ADSE 2025-04-23 20:01:140.00 0.00 -0.23%
2025-04-24

ADSE 2025-04-24 05:00:4917.00 6.68 -0.23%
ADSE 2025-04-24 09:00:5717.00 11.76 -0.23%
ADSE 2025-04-24 10:01:2012.90 12.57 0.70%
ADSE 2025-04-24 11:01:0012.89 12.62 0.47%
ADSE 2025-04-24 12:01:1713.29 12.96 2.58%
ADSE 2025-04-24 13:00:5713.17 12.88 1.72%
ADSE 2025-04-24 14:01:1513.28 13.09 2.19%
ADSE 2025-04-24 15:00:5413.20 13.04 2.97%
ADSE 2025-04-24 16:01:1718.00 11.51 5.16%
ADSE 2025-04-24 17:01:0415.42 13.17 5.17%
ADSE 2025-04-24 18:01:1815.43 10.93 5.17%
ADSE 2025-04-24 20:01:160.00 0.00 5.17%
2025-04-25

ADSE 2025-04-25 05:00:5517.00 12.42 5.17%
ADSE 2025-04-25 09:00:5617.00 11.74 5.17%
ADSE 2025-04-25 10:01:1513.54 13.00 0.86%
ADSE 2025-04-25 11:00:5413.47 13.04 0.86%
ADSE 2025-04-25 12:01:1413.51 13.39 0.16%
ADSE 2025-04-25 13:00:5213.45 13.26 0.08%
ADSE 2025-04-25 14:01:1313.80 13.26 0.70%
ADSE 2025-04-25 15:00:5213.22 13.08 -2.90%
ADSE 2025-04-25 16:01:1216.00 11.31 4.39%
ADSE 2025-04-25 17:00:5117.00 13.72 4.17%
ADSE 2025-04-25 18:01:1517.00 6.68 4.17%
ADSE 2025-04-25 20:01:150.00 0.00 4.17%
2025-04-29

ADSE 2025-04-29 11:07:1713.34 13.21 -1.57%
ADSE 2025-04-29 12:01:0613.22 12.90 -3.07%
ADSE 2025-04-29 13:01:2213.31 13.18 -2.22%
ADSE 2025-04-29 14:00:5313.43 13.19 -1.29%
ADSE 2025-04-29 15:01:2613.37 13.28 -1.57%
ADSE 2025-04-29 16:00:5414.15 12.41 -0.07%
ADSE 2025-04-29 17:01:1417.00 13.23 -0.07%
ADSE 2025-04-29 18:00:4817.00 6.68 -0.07%
ADSE 2025-04-29 20:00:500.00 0.00 -0.07%
2025-04-30

ADSE 2025-04-30 05:01:1714.65 11.11 -0.07%
ADSE 2025-04-30 09:01:1514.65 13.33 -0.07%
ADSE 2025-04-30 10:01:0113.50 13.33 -1.07%
ADSE 2025-04-30 11:01:1313.43 13.13 -1.14%
ADSE 2025-04-30 12:01:0213.49 13.40 -0.64%
ADSE 2025-04-30 13:01:0613.85 13.32 1.93%
ADSE 2025-04-30 14:00:5813.50 13.37 -0.64%
ADSE 2025-04-30 15:01:1213.41 13.31 -1.14%
ADSE 2025-04-30 16:00:5814.15 11.90 1.07%
ADSE 2025-04-30 17:01:0619.53 13.39 1.11%
ADSE 2025-04-30 18:00:5719.53 11.32 1.11%
ADSE 2025-04-30 20:01:040.00 0.00 1.11%
2025-05-01

ADSE 2025-05-01 04:06:4317.00 6.68 1.11%
ADSE 2025-05-01 05:00:5314.76 6.68 1.11%
ADSE 2025-05-01 06:01:2114.76 13.00 1.11%
ADSE 2025-05-01 09:00:5513.60 13.00 1.11%
ADSE 2025-05-01 10:01:1813.78 13.18 0.67%
ADSE 2025-05-01 11:00:5413.63 13.33 -0.82%
ADSE 2025-05-01 12:01:2113.50 13.35 -1.11%
ADSE 2025-05-01 13:00:5213.45 13.37 -1.78%
ADSE 2025-05-01 14:01:1913.58 13.45 -0.82%
ADSE 2025-05-01 15:00:5213.55 13.21 -1.48%
ADSE 2025-05-01 16:01:1714.15 13.25 -1.48%
ADSE 2025-05-01 16:55:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1879248/000121390025038518/0001213900-25-038518-index.htm
6-K - Ads-Tec Energy Public Ltd Co (0001879248) (Filer)
ADSE 2025-05-01 17:00:5017.00 13.25 -1.47%
ADSE 2025-05-01 20:01:140.00 0.00 -1.47%
2025-05-02

ADSE 2025-05-02 05:00:5517.00 12.50 -1.47%
ADSE 2025-05-02 07:00:5514.70 12.50 -1.47%
ADSE 2025-05-02 09:00:5714.50 12.44 -1.47%
ADSE 2025-05-02 10:01:1813.53 13.26 0.29%
ADSE 2025-05-02 11:00:5413.50 13.29 0.29%
ADSE 2025-05-02 12:01:2213.50 13.30 0.22%
ADSE 2025-05-02 13:01:0013.48 13.41 -0.07%
ADSE 2025-05-02 14:01:1813.48 13.42 0.00%
ADSE 2025-05-02 15:00:5613.53 13.47 0.59%
ADSE 2025-05-02 16:01:1914.15 11.90 0.73%
ADSE 2025-05-02 17:00:5314.25 13.29 0.74%
ADSE 2025-05-02 18:01:0914.25 6.68 0.74%
ADSE 2025-05-02 20:01:180.00 0.00 0.74%
2025-05-05

ADSE 2025-05-05 05:00:5514.25 12.00 5.13%
ADSE 2025-05-05 10:01:2113.60 12.79 -1.78%
ADSE 2025-05-05 11:00:5213.60 13.30 -1.86%
ADSE 2025-05-05 14:01:1813.59 13.30 -1.86%
ADSE 2025-05-05 15:00:5413.52 13.43 -0.59%
ADSE 2025-05-05 16:01:1716.00 13.48 -0.52%
ADSE 2025-05-05 17:00:5017.00 13.22 -0.52%
ADSE 2025-05-05 18:01:1117.00 6.68 -0.52%
ADSE 2025-05-05 20:01:150.00 0.00 -0.52%
2025-05-06

ADSE 2025-05-06 05:00:5416.97 6.68 25.98%
ADSE 2025-05-06 06:01:1916.28 6.68 25.76%
ADSE 2025-05-06 07:00:5416.28 6.68 7.38%
ADSE 2025-05-06 08:01:1916.28 12.26 4.50%
ADSE 2025-05-06 10:01:2714.00 13.49 1.33%
ADSE 2025-05-06 11:00:5313.63 13.41 0.22%
ADSE 2025-05-06 12:01:2213.63 13.43 0.15%
ADSE 2025-05-06 13:00:5413.54 12.78 -1.11%
ADSE 2025-05-06 14:01:2213.48 13.03 -1.11%
ADSE 2025-05-06 15:00:5413.33 13.14 -2.36%
ADSE 2025-05-06 16:01:1913.58 13.06 -1.40%
ADSE 2025-05-06 17:00:5413.58 13.03 -1.41%
ADSE 2025-05-06 18:01:1713.58 6.68 -1.41%
ADSE 2025-05-06 20:01:080.00 0.00 -1.41%
2025-05-07

ADSE 2025-05-07 05:00:5817.00 12.28 -1.41%
ADSE 2025-05-07 09:00:5813.92 12.07 -1.41%
ADSE 2025-05-07 10:01:1013.27 13.00 -1.71%
ADSE 2025-05-07 11:00:5313.51 13.01 -1.04%
ADSE 2025-05-07 12:01:0613.27 13.00 -1.78%
ADSE 2025-05-07 13:00:5513.51 13.20 0.59%
ADSE 2025-05-07 15:00:5713.31 13.20 -0.15%
ADSE 2025-05-07 16:01:0713.48 12.81 0.74%
ADSE 2025-05-07 17:00:5216.38 13.12 0.74%
ADSE 2025-05-07 18:01:0016.38 6.68 0.74%
ADSE 2025-05-07 20:01:050.00 0.00 0.74%
2025-05-08

ADSE 2025-05-08 05:00:5617.00 12.44 0.74%
ADSE 2025-05-08 07:00:5514.00 12.44 0.74%
ADSE 2025-05-08 08:01:0214.00 6.68 0.74%
ADSE 2025-05-08 09:00:5114.00 12.08 0.74%
ADSE 2025-05-08 10:01:2013.77 12.39 -1.56%
ADSE 2025-05-08 11:00:5813.76 12.96 0.37%
ADSE 2025-05-08 12:01:0213.71 13.22 0.15%
ADSE 2025-05-08 13:01:1913.49 13.31 -0.45%
ADSE 2025-05-08 14:01:0813.44 13.11 -0.82%
ADSE 2025-05-08 15:00:5613.38 13.12 -0.96%
ADSE 2025-05-08 16:01:0814.00 12.81 -0.30%
ADSE 2025-05-08 17:00:4717.00 13.08 -0.30%
ADSE 2025-05-08 18:00:5717.00 6.68 -0.30%
ADSE 2025-05-08 20:01:030.00 0.00 -0.30%
2025-05-09

ADSE 2025-05-09 05:00:5316.55 6.68 -0.30%
ADSE 2025-05-09 06:01:0616.55 6.68 27.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.