investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2026-03-18

ADSE 2026-03-18 08:04:3811.35 4.16 -0.76%
ADSE 2026-03-18 09:03:2511.35 3.00 -0.76%
ADSE 2026-03-18 10:04:4611.00 10.06 2.96%
ADSE 2026-03-18 14:04:4011.00 10.11 2.96%
ADSE 2026-03-18 15:03:4011.00 10.14 2.96%
ADSE 2026-03-18 16:04:4011.35 0.00 3.25%
ADSE 2026-03-18 17:05:0611.35 4.16 3.28%
ADSE 2026-03-18 20:04:320.00 0.00 3.28%
2026-03-19

ADSE 2026-03-19 04:05:0211.35 4.29 3.28%
ADSE 2026-03-19 09:03:3111.35 3.09 3.28%
ADSE 2026-03-19 10:04:4511.00 10.06 -5.78%
ADSE 2026-03-19 12:04:3711.00 10.19 -5.78%
ADSE 2026-03-19 13:03:2811.00 10.40 -5.78%
ADSE 2026-03-19 15:03:3511.00 10.40 -2.50%
ADSE 2026-03-19 16:04:2911.35 4.29 -0.67%
ADSE 2026-03-19 17:03:4611.35 4.29 -0.65%
ADSE 2026-03-19 20:04:430.00 0.00 -0.65%
2026-03-20

ADSE 2026-03-20 04:04:4011.35 4.30 -0.65%
ADSE 2026-03-20 08:04:3811.35 4.28 -0.65%
ADSE 2026-03-20 09:03:2411.35 3.31 -0.65%
ADSE 2026-03-20 10:04:3611.00 10.42 2.80%
ADSE 2026-03-20 12:04:3911.00 10.43 2.80%
ADSE 2026-03-20 14:04:4511.00 10.43 2.33%
ADSE 2026-03-20 15:03:3311.00 10.43 -2.15%
ADSE 2026-03-20 16:04:4511.35 0.00 0.00%
ADSE 2026-03-20 17:03:2911.35 4.28 0.00%
ADSE 2026-03-20 20:04:450.00 0.00 0.00%
2026-03-23

ADSE 2026-03-23 04:04:4611.35 4.42 0.00%
ADSE 2026-03-23 08:04:4511.35 4.40 0.00%
ADSE 2026-03-23 10:04:4611.00 10.50 -1.68%
ADSE 2026-03-23 11:03:2611.00 10.54 0.09%
ADSE 2026-03-23 13:03:1911.00 10.66 -0.09%
ADSE 2026-03-23 15:03:2611.00 10.66 -2.62%
ADSE 2026-03-23 16:05:0911.35 4.40 -2.27%
ADSE 2026-03-23 20:05:510.00 0.00 -2.27%
2026-03-24

ADSE 2026-03-24 04:05:3211.35 4.32 -2.27%
ADSE 2026-03-24 08:04:4311.35 4.30 -2.27%
ADSE 2026-03-24 10:04:5111.00 10.50 0.73%
ADSE 2026-03-24 12:04:3911.00 10.50 -1.64%
ADSE 2026-03-24 13:03:4111.00 10.51 -1.64%
ADSE 2026-03-24 14:04:5411.00 10.51 2.18%
ADSE 2026-03-24 15:03:1811.00 10.63 -0.73%
ADSE 2026-03-24 16:04:4211.35 0.00 3.36%
ADSE 2026-03-24 17:03:0711.35 10.63 3.36%
ADSE 2026-03-24 20:04:490.00 0.00 3.36%
2026-03-25

ADSE 2026-03-25 04:05:1017.31 10.40 3.36%
ADSE 2026-03-25 07:03:1810.80 10.40 3.36%
ADSE 2026-03-25 10:05:1211.00 10.72 -0.75%
ADSE 2026-03-25 11:03:3911.00 10.73 -1.49%
ADSE 2026-03-25 12:04:3911.00 10.73 1.03%
ADSE 2026-03-25 13:03:2011.00 10.82 1.03%
ADSE 2026-03-25 14:04:5211.00 10.81 -0.65%
ADSE 2026-03-25 15:03:2711.00 10.69 -0.75%
ADSE 2026-03-25 16:04:5313.56 4.32 -3.95%
ADSE 2026-03-25 20:04:590.00 0.00 -3.95%
2026-03-26

ADSE 2026-03-26 04:04:4416.79 4.23 -3.95%
ADSE 2026-03-26 06:05:0116.89 4.23 -3.95%
ADSE 2026-03-26 07:03:3213.56 4.23 -3.95%
ADSE 2026-03-26 09:05:3412.40 3.27 -3.95%
ADSE 2026-03-26 10:04:4811.00 10.50 0.00%
ADSE 2026-03-26 12:05:1911.00 10.56 0.00%
ADSE 2026-03-26 16:05:3412.09 4.23 1.80%
ADSE 2026-03-26 17:03:5312.40 4.23 1.80%
ADSE 2026-03-26 20:04:520.00 0.00 1.80%
2026-03-27

ADSE 2026-03-27 04:05:0317.09 4.33 1.80%
ADSE 2026-03-27 07:04:2213.56 4.33 1.80%
ADSE 2026-03-27 08:04:5413.56 4.30 1.80%
ADSE 2026-03-27 10:05:2611.00 10.50 -1.70%
ADSE 2026-03-27 11:03:4611.00 10.59 1.42%
ADSE 2026-03-27 12:05:4211.00 10.60 1.42%
ADSE 2026-03-27 13:04:1411.00 10.76 2.37%
ADSE 2026-03-27 14:04:5711.00 10.94 1.80%
ADSE 2026-03-27 15:03:5111.00 10.75 2.37%
ADSE 2026-03-27 16:05:020.00 0.00 5.86%
ADSE 2026-03-27 17:03:5613.56 4.30 5.86%
ADSE 2026-03-27 20:04:260.00 0.00 5.86%
2026-03-30

ADSE 2026-03-30 04:04:5718.07 4.55 5.86%
ADSE 2026-03-30 07:03:1013.56 4.55 5.86%
ADSE 2026-03-30 08:04:4611.45 4.55 5.86%
ADSE 2026-03-30 09:03:5911.45 3.28 5.86%
ADSE 2026-03-30 10:04:4311.40 10.50 -6.14%
ADSE 2026-03-30 12:04:4311.01 10.50 -5.95%
ADSE 2026-03-30 13:03:1211.01 10.65 -6.14%
ADSE 2026-03-30 14:04:4111.33 10.45 -8.00%
ADSE 2026-03-30 15:03:1610.61 10.28 -7.07%
ADSE 2026-03-30 16:04:4113.56 4.00 1.85%
ADSE 2026-03-30 20:04:520.00 0.00 1.85%
2026-03-31

ADSE 2026-03-31 04:05:3218.07 4.55 1.85%
ADSE 2026-03-31 07:03:1413.56 4.55 1.85%
ADSE 2026-03-31 09:03:1812.49 4.55 1.85%
ADSE 2026-03-31 10:04:4111.30 10.22 0.35%
ADSE 2026-03-31 13:03:2211.30 10.23 0.35%
ADSE 2026-03-31 14:04:5411.30 10.40 0.35%
ADSE 2026-03-31 16:04:5912.25 4.51 0.88%
ADSE 2026-03-31 17:03:3113.50 4.51 0.88%
ADSE 2026-03-31 20:05:060.00 0.00 0.88%
2026-04-01

ADSE 2026-04-01 04:05:0218.28 4.63 0.88%
ADSE 2026-04-01 07:03:3813.56 4.63 0.88%
ADSE 2026-04-01 08:04:5413.56 4.59 0.88%
ADSE 2026-04-01 09:04:0016.00 3.34 0.88%
ADSE 2026-04-01 10:05:3511.99 10.99 0.88%
ADSE 2026-04-01 11:03:2711.90 10.99 1.14%
ADSE 2026-04-01 12:05:2711.90 11.35 1.23%
ADSE 2026-04-01 14:04:4111.87 11.50 1.85%
ADSE 2026-04-01 15:03:1811.72 10.81 0.00%
ADSE 2026-04-01 16:04:5012.25 0.00 1.91%
ADSE 2026-04-01 17:03:1612.25 4.59 1.91%
ADSE 2026-04-01 20:04:530.00 0.00 1.91%
2026-04-02

ADSE 2026-04-02 04:04:4118.61 4.69 1.91%
ADSE 2026-04-02 07:03:0013.56 4.69 1.91%
ADSE 2026-04-02 09:03:0512.23 4.69 1.91%
ADSE 2026-04-02 10:04:3611.60 10.69 -1.39%
ADSE 2026-04-02 14:04:2811.60 10.70 -1.39%
ADSE 2026-04-02 15:03:0811.60 10.83 -1.39%
ADSE 2026-04-02 16:04:2613.56 4.63 -7.09%
ADSE 2026-04-02 20:04:350.00 0.00 -7.09%
2026-04-06

ADSE 2026-04-06 04:04:3717.12 4.34 -7.09%
ADSE 2026-04-06 07:03:3413.56 4.34 -7.09%
ADSE 2026-04-06 09:03:0712.20 3.11 -7.09%
ADSE 2026-04-06 10:04:4311.83 10.70 3.59%
ADSE 2026-04-06 11:03:1111.00 10.29 3.59%
ADSE 2026-04-06 12:04:3711.00 10.34 -2.22%
ADSE 2026-04-06 13:03:1410.94 10.50 -2.13%
ADSE 2026-04-06 14:04:4510.67 10.44 -2.82%
ADSE 2026-04-06 15:03:0410.74 10.18 -0.68%
ADSE 2026-04-06 16:04:5413.41 4.30 0.19%
ADSE 2026-04-06 20:04:400.00 0.00 0.19%
2026-04-07

ADSE 2026-04-07 04:04:3617.14 4.32 0.19%
ADSE 2026-04-07 07:03:1413.56 4.32 0.19%
ADSE 2026-04-07 09:03:0412.18 3.12 0.19%
ADSE 2026-04-07 10:04:3711.50 10.18 0.65%
ADSE 2026-04-07 11:03:1211.50 10.92 4.92%
ADSE 2026-04-07 12:04:4711.50 10.56 4.92%
ADSE 2026-04-07 13:03:1511.47 10.92 2.04%
ADSE 2026-04-07 14:04:3811.88 11.68 9.84%
ADSE 2026-04-07 15:03:1111.88 11.59 8.45%
ADSE 2026-04-07 16:04:3613.56 4.63 10.20%
ADSE 2026-04-07 20:04:330.00 0.00 10.20%
2026-04-08

ADSE 2026-04-08 04:04:3618.87 4.75 10.20%
ADSE 2026-04-08 07:03:2413.56 4.75 10.20%
ADSE 2026-04-08 09:03:1412.18 3.42 10.20%
ADSE 2026-04-08 10:04:5812.11 11.59 0.74%
ADSE 2026-04-08 11:03:2312.11 11.74 0.74%
ADSE 2026-04-08 13:03:1612.11 11.23 0.74%
ADSE 2026-04-08 15:04:3412.00 11.23 0.74%
ADSE 2026-04-08 16:04:390.00 0.00 3.20%
ADSE 2026-04-08 17:03:0613.56 4.75 3.20%
ADSE 2026-04-08 20:04:350.00 0.00 3.20%
2026-04-09

ADSE 2026-04-09 04:04:5119.03 5.01 3.20%
ADSE 2026-04-09 05:03:1219.03 4.79 3.20%
ADSE 2026-04-09 07:03:3011.80 4.79 -2.78%
ADSE 2026-04-09 09:03:1711.80 3.45 -2.78%
ADSE 2026-04-09 10:04:3712.11 11.76 1.18%
ADSE 2026-04-09 11:03:2012.13 11.76 -1.35%
ADSE 2026-04-09 12:04:2412.13 11.80 -1.35%
ADSE 2026-04-09 13:03:2012.14 11.80 -1.35%
ADSE 2026-04-09 14:04:3112.09 11.75 -1.35%
ADSE 2026-04-09 15:03:1711.80 11.75 -1.35%
ADSE 2026-04-09 16:04:250.00 0.00 0.50%
ADSE 2026-04-09 17:03:1813.56 4.71 0.50%
ADSE 2026-04-09 20:04:420.00 0.00 0.50%
2026-04-10

ADSE 2026-04-10 04:04:2818.77 4.71 0.50%
ADSE 2026-04-10 07:03:5413.00 4.71 0.50%
ADSE 2026-04-10 08:04:3712.16 4.71 0.50%
ADSE 2026-04-10 09:03:2512.16 3.40 0.50%
ADSE 2026-04-10 10:04:2712.16 11.80 0.00%
ADSE 2026-04-10 13:03:3112.11 11.80 0.00%
ADSE 2026-04-10 15:03:1712.02 11.80 0.00%
ADSE 2026-04-10 16:04:2912.16 4.73 0.08%
ADSE 2026-04-10 20:04:450.00 0.00 0.08%
2026-04-13

ADSE 2026-04-13 04:04:4015.00 4.75 0.08%
ADSE 2026-04-13 07:03:0512.20 4.75 0.08%
ADSE 2026-04-13 08:04:2612.20 4.73 0.08%
ADSE 2026-04-13 09:03:0312.18 3.66 0.08%
ADSE 2026-04-13 10:04:3212.10 11.80 1.36%
ADSE 2026-04-13 11:03:0412.00 11.80 0.00%
ADSE 2026-04-13 12:04:3211.99 11.80 0.00%
ADSE 2026-04-13 13:03:1211.95 11.80 0.00%
ADSE 2026-04-13 14:04:2612.00 11.08 0.00%
ADSE 2026-04-13 15:03:1211.92 10.99 -6.69%
ADSE 2026-04-13 16:04:4212.18 10.27 -0.42%
ADSE 2026-04-13 16:15:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1879248/000121390026042986/0001213900-26-042986-index.htm
6-K - Ads-Tec Energy Public Ltd Co (0001879248) (Filer)
ADSE 2026-04-13 19:03:1212.18 4.59 -0.42%
ADSE 2026-04-13 20:05:030.00 0.00 -0.42%
2026-04-14

ADSE 2026-04-14 04:04:3218.68 4.70 -0.42%
ADSE 2026-04-14 07:03:1412.00 4.70 -0.42%
ADSE 2026-04-14 09:03:0612.00 3.64 -0.42%
ADSE 2026-04-14 10:04:3611.95 10.92 0.00%
ADSE 2026-04-14 11:03:2011.00 10.71 -6.44%
ADSE 2026-04-14 12:04:3611.56 10.79 -7.11%
ADSE 2026-04-14 14:04:3811.56 11.03 -5.00%
ADSE 2026-04-14 16:04:2413.42 9.91 -3.74%
ADSE 2026-04-14 20:04:430.00 0.00 -3.74%
2026-04-15

ADSE 2026-04-15 04:04:3517.96 4.55 -3.74%
ADSE 2026-04-15 07:03:0313.56 4.55 -3.74%
ADSE 2026-04-15 08:04:2413.56 4.51 -3.74%
ADSE 2026-04-15 09:03:0612.18 3.26 -3.74%
ADSE 2026-04-15 10:09:0311.80 10.32 1.36%
ADSE 2026-04-15 12:04:4012.08 11.60 4.26%
ADSE 2026-04-15 13:03:1211.97 11.78 5.02%
ADSE 2026-04-15 14:04:3012.08 11.82 4.43%
ADSE 2026-04-15 15:03:1212.04 11.45 4.43%
ADSE 2026-04-15 16:04:4113.56 4.69 6.19%
ADSE 2026-04-15 20:04:420.00 0.00 6.19%
2026-04-16

ADSE 2026-04-16 04:04:5719.08 4.80 6.19%
ADSE 2026-04-16 07:03:3713.56 4.80 6.19%
ADSE 2026-04-16 09:03:1012.18 3.72 6.19%
ADSE 2026-04-16 10:04:2812.00 11.49 0.00%
ADSE 2026-04-16 11:03:1712.00 11.51 0.00%
ADSE 2026-04-16 13:03:0811.98 11.51 0.00%
ADSE 2026-04-16 14:04:3011.89 10.36 -8.05%
ADSE 2026-04-16 15:03:3111.88 10.50 -1.33%
ADSE 2026-04-16 16:04:310.00 0.00 -3.58%
ADSE 2026-04-16 17:03:1713.56 8.24 -3.58%
ADSE 2026-04-16 20:05:010.00 0.00 -3.58%
2026-04-17

ADSE 2026-04-17 04:04:4618.49 4.63 -3.58%
ADSE 2026-04-17 06:04:3318.49 10.09 -3.58%
ADSE 2026-04-17 07:03:2613.56 10.09 -3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.