investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2026-01-29

ADSE 2026-01-29 01:03:400.00 0.00 4.07%
ADSE 2026-01-29 05:02:5020.44 5.12 4.07%
ADSE 2026-01-29 06:04:1620.44 8.33 4.07%
ADSE 2026-01-29 08:04:0614.92 8.33 4.07%
ADSE 2026-01-29 10:04:0213.75 9.10 4.07%
ADSE 2026-01-29 11:02:4713.07 12.30 5.78%
ADSE 2026-01-29 12:04:1112.40 11.87 -3.66%
ADSE 2026-01-29 13:02:5312.62 11.87 -3.66%
ADSE 2026-01-29 14:04:0812.40 11.85 -6.02%
ADSE 2026-01-29 15:03:1812.40 11.85 -5.86%
ADSE 2026-01-29 17:02:5419.47 12.21 -3.82%
ADSE 2026-01-29 18:04:1619.47 4.87 -3.68%
ADSE 2026-01-29 21:05:120.00 0.00 -3.68%
2026-01-30

ADSE 2026-01-30 05:02:4714.39 11.06 -3.68%
ADSE 2026-01-30 11:02:4713.58 11.44 -0.63%
ADSE 2026-01-30 12:04:0612.90 12.69 -0.23%
ADSE 2026-01-30 13:02:5012.80 12.50 -0.23%
ADSE 2026-01-30 14:04:0412.60 12.34 -2.03%
ADSE 2026-01-30 15:02:5112.60 12.34 -2.58%
ADSE 2026-01-30 16:04:0212.75 12.31 -0.39%
ADSE 2026-01-30 17:02:5211.99 11.06 -4.77%
ADSE 2026-01-30 18:04:0711.99 11.06 -4.81%
ADSE 2026-01-30 21:06:530.00 0.00 -4.81%
2026-02-02

ADSE 2026-02-02 05:02:4114.39 4.95 -4.81%
ADSE 2026-02-02 06:04:0614.39 4.83 -4.81%
ADSE 2026-02-02 08:04:1314.20 4.83 -4.81%
ADSE 2026-02-02 09:02:4614.20 11.26 -4.81%
ADSE 2026-02-02 11:02:4311.52 11.06 -4.49%
ADSE 2026-02-02 12:04:0811.52 11.24 -4.81%
ADSE 2026-02-02 13:02:4711.50 11.06 -4.57%
ADSE 2026-02-02 14:04:0511.57 11.27 -5.67%
ADSE 2026-02-02 15:03:0211.40 11.27 -5.91%
ADSE 2026-02-02 16:04:2411.32 11.06 -6.46%
ADSE 2026-02-02 17:02:4113.75 10.50 -8.51%
ADSE 2026-02-02 18:04:1511.54 10.69 -8.95%
ADSE 2026-02-02 21:07:340.00 0.00 -8.95%
2026-02-03

ADSE 2026-02-03 05:02:4611.54 10.69 -8.95%
ADSE 2026-02-03 11:02:4310.70 10.34 -3.98%
ADSE 2026-02-03 12:04:0610.11 10.01 -7.54%
ADSE 2026-02-03 13:02:5810.22 10.01 -8.04%
ADSE 2026-02-03 14:04:1410.33 10.00 -8.04%
ADSE 2026-02-03 15:02:5010.32 10.01 -6.71%
ADSE 2026-02-03 16:04:1110.17 10.02 -7.87%
ADSE 2026-02-03 17:02:480.00 0.00 -1.82%
ADSE 2026-02-03 18:04:0910.79 4.05 -2.00%
ADSE 2026-02-03 21:08:170.00 0.00 -2.00%
2026-02-04

ADSE 2026-02-04 05:02:5410.79 4.42 -2.00%
ADSE 2026-02-04 06:04:0810.79 4.30 -2.00%
ADSE 2026-02-04 10:04:0810.79 3.11 -2.00%
ADSE 2026-02-04 11:02:4510.79 10.00 -5.19%
ADSE 2026-02-04 12:04:2110.79 10.40 -2.19%
ADSE 2026-02-04 13:02:5210.79 10.39 -0.64%
ADSE 2026-02-04 15:02:5210.79 10.38 -0.64%
ADSE 2026-02-04 16:04:0810.79 10.60 -0.64%
ADSE 2026-02-04 17:02:4011.16 4.30 0.00%
ADSE 2026-02-04 18:04:0310.79 4.30 0.00%
ADSE 2026-02-04 21:08:510.00 0.00 0.00%
2026-02-05

ADSE 2026-02-05 05:03:0110.79 4.73 0.00%
ADSE 2026-02-05 06:04:2010.79 4.33 0.00%
ADSE 2026-02-05 10:04:0710.79 4.30 0.00%
2026-02-06

ADSE 2026-02-06 10:07:5610.79 4.11 -4.65%
ADSE 2026-02-06 11:02:4310.79 10.00 0.09%
ADSE 2026-02-06 13:02:4910.79 10.00 -1.86%
ADSE 2026-02-06 15:02:5010.62 10.08 -0.65%
ADSE 2026-02-06 16:04:1510.62 10.08 -0.93%
ADSE 2026-02-06 17:02:4611.54 0.00 -0.74%
ADSE 2026-02-06 17:49:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000192244626000011/0001922446-26-000011-index.htm
8-K/A - Diversified Energy Co (0001922446) (Filer)
ADSE 2026-02-06 18:04:0710.79 4.11 -0.78%
ADSE 2026-02-06 21:03:260.00 0.00 -0.78%
2026-02-09

ADSE 2026-02-09 05:02:5010.79 4.46 -0.78%
ADSE 2026-02-09 06:04:1410.79 4.07 -0.78%
ADSE 2026-02-09 07:02:5010.01 4.07 -0.78%
ADSE 2026-02-09 09:02:4710.01 4.12 -0.78%
ADSE 2026-02-09 10:04:1310.01 4.07 -0.78%
ADSE 2026-02-09 11:02:4710.99 10.70 6.14%
ADSE 2026-02-09 12:04:1010.90 10.70 6.43%
ADSE 2026-02-09 13:02:4910.86 10.60 4.19%
ADSE 2026-02-09 14:04:0610.65 10.44 4.29%
ADSE 2026-02-09 15:02:4710.64 10.09 4.19%
ADSE 2026-02-09 16:04:3810.64 10.34 4.58%
ADSE 2026-02-09 17:02:4011.54 0.00 4.09%
ADSE 2026-02-09 18:03:5810.88 4.25 4.13%
2026-02-10

ADSE 2026-02-10 05:02:5510.88 4.34 4.13%
ADSE 2026-02-10 06:04:1010.88 4.24 4.13%
ADSE 2026-02-10 10:04:1710.88 3.06 4.13%
ADSE 2026-02-10 11:02:4610.87 10.05 -0.69%
ADSE 2026-02-10 14:12:5510.87 10.40 -1.57%
ADSE 2026-02-10 15:03:0710.83 10.06 0.59%
ADSE 2026-02-10 16:04:0910.40 10.00 -2.06%
ADSE 2026-02-10 17:02:4810.88 4.24 -2.36%
ADSE 2026-02-10 17:37:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000192244626000014/0001922446-26-000014-index.htm
8-K - Diversified Energy Co (0001922446) (Filer)
ADSE 2026-02-10 18:04:5210.88 4.24 -2.27%
ADSE 2026-02-10 21:09:280.00 0.00 -2.27%
2026-02-11

ADSE 2026-02-11 05:02:4910.88 4.55 -2.27%
ADSE 2026-02-11 06:04:0810.88 4.17 -2.27%
ADSE 2026-02-11 09:02:4310.88 4.13 -2.27%
ADSE 2026-02-11 11:03:0510.88 10.00 3.02%
ADSE 2026-02-11 12:04:0710.88 10.05 -0.09%
ADSE 2026-02-11 13:02:4610.50 10.05 1.42%
ADSE 2026-02-11 15:02:4510.50 10.05 -1.89%
ADSE 2026-02-11 16:04:1210.35 10.05 -1.70%
ADSE 2026-02-11 17:02:4510.88 4.13 1.42%
ADSE 2026-02-11 18:04:1910.88 4.13 1.45%
ADSE 2026-02-11 21:05:100.00 0.00 1.45%
2026-02-12

ADSE 2026-02-12 05:02:5410.88 4.62 1.45%
ADSE 2026-02-12 06:04:2310.88 4.23 1.45%
ADSE 2026-02-12 09:03:0010.88 4.20 1.45%
ADSE 2026-02-12 11:03:1410.88 10.00 -0.77%
ADSE 2026-02-12 12:04:3610.88 10.07 -0.48%
ADSE 2026-02-12 16:04:1110.88 10.08 -0.48%
ADSE 2026-02-12 17:03:2410.88 4.20 1.64%
ADSE 2026-02-12 18:03:5910.88 4.20 1.62%
ADSE 2026-02-12 21:07:470.00 0.00 1.62%
2026-02-13

ADSE 2026-02-13 05:04:1610.88 4.29 1.62%
ADSE 2026-02-13 09:03:1510.88 4.26 1.62%
ADSE 2026-02-13 11:03:2610.88 10.03 0.00%
ADSE 2026-02-13 12:04:0610.88 10.05 0.00%
ADSE 2026-02-13 14:04:3110.88 10.06 0.00%
ADSE 2026-02-13 15:02:4811.10 10.37 0.57%
ADSE 2026-02-13 16:04:0511.00 10.50 0.95%
ADSE 2026-02-13 17:02:420.00 0.00 -1.33%
ADSE 2026-02-13 18:03:5711.16 4.26 -1.31%
ADSE 2026-02-13 21:05:520.00 0.00 -1.31%
2026-02-17

ADSE 2026-02-17 05:02:5211.16 4.21 -1.31%
ADSE 2026-02-17 10:04:1011.16 3.04 -1.31%
ADSE 2026-02-17 11:02:4610.69 10.00 -1.31%
ADSE 2026-02-17 12:04:1310.69 10.01 -1.31%
ADSE 2026-02-17 13:02:4710.70 10.32 0.75%
ADSE 2026-02-17 14:04:0810.70 10.27 -1.97%
ADSE 2026-02-17 17:02:4311.16 2.00 0.00%
ADSE 2026-02-17 18:04:0211.16 4.21 0.00%
ADSE 2026-02-17 21:07:080.00 0.00 0.00%
2026-02-18

ADSE 2026-02-18 05:02:4611.16 4.24 0.00%
ADSE 2026-02-18 09:02:5011.16 4.21 0.00%
ADSE 2026-02-18 10:04:1811.16 3.04 0.00%
ADSE 2026-02-18 11:02:4610.97 10.44 1.62%
ADSE 2026-02-18 13:02:4910.97 10.62 1.24%
ADSE 2026-02-18 15:02:4910.97 10.57 0.86%
ADSE 2026-02-18 17:02:4311.16 0.00 3.71%
ADSE 2026-02-18 18:04:0411.16 4.25 3.71%
ADSE 2026-02-18 21:08:180.00 0.00 3.71%
2026-02-19

ADSE 2026-02-19 05:02:4811.16 4.38 3.71%
ADSE 2026-02-19 09:02:4811.16 4.36 3.71%
ADSE 2026-02-19 11:02:4410.97 10.17 -6.27%
ADSE 2026-02-19 12:04:1310.83 10.17 -6.27%
ADSE 2026-02-19 13:02:4510.83 10.21 -0.67%
ADSE 2026-02-19 14:04:0410.83 10.33 -0.67%
ADSE 2026-02-19 15:02:4510.88 10.36 -0.86%
ADSE 2026-02-19 16:04:1010.94 10.41 -4.37%
ADSE 2026-02-19 17:02:4514.39 0.00 -1.71%
ADSE 2026-02-19 18:04:0411.16 4.34 -1.65%
ADSE 2026-02-19 21:07:500.00 0.00 -1.65%
2026-02-20

ADSE 2026-02-20 05:02:4511.16 4.30 -1.65%
ADSE 2026-02-20 09:02:5211.16 4.29 -1.65%
ADSE 2026-02-20 11:02:4810.97 10.26 0.00%
ADSE 2026-02-20 14:04:1711.16 10.65 2.39%
ADSE 2026-02-20 15:02:5611.06 10.53 0.37%
ADSE 2026-02-20 16:04:0811.06 10.58 0.00%
ADSE 2026-02-20 17:03:2411.16 4.29 3.58%
ADSE 2026-02-20 18:04:0411.16 4.29 3.64%
ADSE 2026-02-20 21:08:300.00 0.00 3.64%
2026-02-23

ADSE 2026-02-23 05:02:5211.16 4.46 3.64%
ADSE 2026-02-23 09:02:4011.16 4.44 3.64%
ADSE 2026-02-23 10:04:0611.16 3.20 3.64%
ADSE 2026-02-23 11:02:4311.16 10.45 -5.32%
ADSE 2026-02-23 12:04:1811.16 10.50 -1.59%
ADSE 2026-02-23 13:02:5111.54 10.86 3.17%
ADSE 2026-02-23 14:04:1911.76 11.16 3.64%
ADSE 2026-02-23 15:02:4712.12 11.49 5.32%
ADSE 2026-02-23 16:04:1112.13 11.19 7.38%
ADSE 2026-02-23 17:02:4814.39 11.16 7.00%
ADSE 2026-02-23 18:04:0112.86 11.16 6.76%
ADSE 2026-02-23 21:09:060.00 0.00 6.76%
2026-02-24

ADSE 2026-02-24 05:02:5114.39 11.16 6.76%
ADSE 2026-02-24 08:04:0914.20 11.16 6.76%
ADSE 2026-02-24 11:02:4512.22 11.16 -0.09%
ADSE 2026-02-24 12:04:0912.22 11.45 0.99%
ADSE 2026-02-24 13:02:5412.22 11.70 0.99%
ADSE 2026-02-24 17:03:0014.20 11.16 0.45%
ADSE 2026-02-24 18:04:1414.20 11.16 0.42%
ADSE 2026-02-24 21:06:070.00 0.00 0.42%
2026-02-25

ADSE 2026-02-25 05:02:4414.39 11.16 0.42%
ADSE 2026-02-25 11:02:5312.15 11.60 0.84%
ADSE 2026-02-25 12:04:1812.16 11.60 2.11%
ADSE 2026-02-25 13:02:5712.23 11.60 2.11%
ADSE 2026-02-25 14:04:1712.19 11.85 0.59%
ADSE 2026-02-25 16:04:1612.23 11.96 2.87%
ADSE 2026-02-25 17:06:0214.39 11.16 2.03%
ADSE 2026-02-25 18:04:0214.39 11.16 2.02%
ADSE 2026-02-25 21:08:120.00 0.00 2.02%
2026-02-26

ADSE 2026-02-26 05:02:4214.39 11.16 2.02%
ADSE 2026-02-26 11:02:4612.50 11.60 2.02%
ADSE 2026-02-26 14:04:0412.39 11.69 -4.04%
ADSE 2026-02-26 15:02:4912.27 11.69 1.09%
ADSE 2026-02-26 16:04:0612.25 11.69 1.09%
ADSE 2026-02-26 17:02:4912.69 11.16 3.20%
ADSE 2026-02-26 17:33:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000192244626000020/0001922446-26-000020-index.htm
10-K - Diversified Energy Co (0001922446) (Filer)
ADSE 2026-02-26 17:51:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1922446/000192244626000022/0001922446-26-000022-index.htm
8-K - Diversified Energy Co (0001922446) (Filer)
ADSE 2026-02-26 18:04:5212.69 12.00 3.14%
ADSE 2026-02-26 21:04:510.00 0.00 3.14%
2026-02-27

ADSE 2026-02-27 05:02:4714.39 11.16 3.14%
ADSE 2026-02-27 09:02:4412.69 12.00 3.14%
ADSE 2026-02-27 11:02:4412.45 12.02 0.00%
ADSE 2026-02-27 12:04:0512.40 12.02 0.00%
ADSE 2026-02-27 14:04:1512.40 12.01 0.00%
ADSE 2026-02-27 15:02:4412.38 12.01 0.00%
ADSE 2026-02-27 16:04:1212.24 12.01 -2.06%
ADSE 2026-02-27 17:02:4111.72 11.16 -5.61%
ADSE 2026-02-27 18:04:0513.75 11.16 -6.08%
ADSE 2026-02-27 21:09:380.00 0.00 -6.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.