investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADSE: ADS-TEC ENERGY PLC - Ordinary Shares

+ Energy Infrastructure, Country: Germany



Clear duplicates of prices




2024-11-22

ADSE 2024-11-22 03:03:0715.87 12.34 -0.15%
ADSE 2024-11-22 06:04:0921.75 5.48 -0.15%
ADSE 2024-11-22 08:04:0918.45 5.48 -2.34%
ADSE 2024-11-22 09:03:0918.45 5.48 0.00%
ADSE 2024-11-22 10:04:0518.45 5.48 4.82%
ADSE 2024-11-22 11:03:0213.87 13.39 0.00%
ADSE 2024-11-22 12:07:0513.72 13.56 -0.15%
ADSE 2024-11-22 13:03:2813.49 13.32 -1.82%
ADSE 2024-11-22 14:04:0213.72 13.60 0.15%
ADSE 2024-11-22 16:04:0113.84 13.70 0.58%
ADSE 2024-11-22 17:03:140.00 0.00 0.44%
ADSE 2024-11-22 18:04:0118.45 13.44 0.15%
ADSE 2024-11-22 19:03:1018.45 5.53 0.15%
2024-11-25

ADSE 2024-11-25 00:08:360.00 0.00 0.15%
ADSE 2024-11-25 06:04:1521.78 5.52 0.15%
ADSE 2024-11-25 08:04:1318.45 5.52 0.15%
ADSE 2024-11-25 09:03:4018.45 5.48 0.00%
ADSE 2024-11-25 11:03:1013.95 13.77 1.46%
ADSE 2024-11-25 12:04:1313.75 13.38 -1.90%
ADSE 2024-11-25 13:03:1013.48 13.29 -2.27%
ADSE 2024-11-25 14:04:1613.47 13.35 -2.12%
ADSE 2024-11-25 15:03:1013.45 13.00 -2.27%
ADSE 2024-11-25 16:04:0513.40 13.28 -2.63%
ADSE 2024-11-25 17:03:0113.80 11.33 -2.70%
ADSE 2024-11-25 18:04:0313.85 13.07 -2.70%
ADSE 2024-11-25 19:02:5813.85 5.41 -2.70%
2024-11-26

ADSE 2024-11-26 06:04:0421.19 5.36 -2.70%
ADSE 2024-11-26 08:04:0218.45 5.36 -2.70%
ADSE 2024-11-26 09:03:0718.45 5.36 0.00%
ADSE 2024-11-26 10:04:0018.45 5.34 0.00%
ADSE 2024-11-26 11:03:0813.21 12.97 -1.68%
ADSE 2024-11-26 12:04:0413.20 13.11 -1.24%
ADSE 2024-11-26 13:02:5613.13 12.95 -2.48%
ADSE 2024-11-26 14:04:0013.41 13.24 -0.44%
ADSE 2024-11-26 15:02:5813.60 13.36 1.24%
ADSE 2024-11-26 16:04:0013.78 13.57 2.70%
ADSE 2024-11-26 17:02:590.00 13.00 2.77%
ADSE 2024-11-26 18:04:0318.45 13.31 1.80%
ADSE 2024-11-26 19:03:0418.45 13.00 1.80%
2024-11-27

ADSE 2024-11-27 06:04:0421.57 5.43 1.80%
ADSE 2024-11-27 08:07:0618.45 11.89 1.80%
ADSE 2024-11-27 09:03:0518.45 11.89 0.00%
ADSE 2024-11-27 10:02:2917.44 12.67 0.00%
ADSE 2024-11-27 11:02:4313.94 13.50 1.20%
ADSE 2024-11-27 13:10:5613.95 13.82 1.88%
ADSE 2024-11-27 14:04:1513.95 13.82 2.48%
ADSE 2024-11-27 15:03:4913.87 13.82 2.10%
ADSE 2024-11-27 16:03:1313.86 13.82 2.03%
ADSE 2024-11-27 17:03:510.00 13.61 2.33%
ADSE 2024-11-27 18:03:1117.94 13.61 2.28%
ADSE 2024-11-27 19:03:4817.94 11.89 2.28%
2024-11-28

ADSE 2024-11-28 22:03:520.00 0.00 2.28%
2024-11-29

ADSE 2024-11-29 06:03:5422.06 12.53 2.28%
ADSE 2024-11-29 08:07:3518.45 12.53 2.28%
ADSE 2024-11-29 09:03:0718.45 12.53 0.00%
ADSE 2024-11-29 10:03:5318.45 12.54 0.00%
ADSE 2024-11-29 11:03:1813.86 13.36 -1.77%
ADSE 2024-11-29 12:03:4913.88 13.63 -1.33%
ADSE 2024-11-29 13:03:0713.77 13.68 -1.47%
ADSE 2024-11-29 14:03:5118.32 11.99 1.62%
ADSE 2024-11-29 15:03:0618.32 11.99 1.59%
ADSE 2024-11-29 17:03:1115.29 11.89 1.59%
ADSE 2024-11-29 18:03:510.00 0.00 1.59%
2024-12-02

ADSE 2024-12-02 06:04:2122.41 5.67 1.59%
ADSE 2024-12-02 08:04:1214.08 11.89 1.59%
ADSE 2024-12-02 09:02:5014.00 11.89 0.00%
ADSE 2024-12-02 10:04:1014.00 13.16 0.00%
ADSE 2024-12-02 11:02:5714.19 14.00 -0.07%
ADSE 2024-12-02 12:04:2014.00 13.83 -1.22%
ADSE 2024-12-02 13:02:5413.92 13.58 -2.88%
ADSE 2024-12-02 14:04:1513.74 13.64 -3.10%
ADSE 2024-12-02 15:02:5413.84 13.70 -2.67%
ADSE 2024-12-02 16:04:1313.91 13.83 -1.59%
ADSE 2024-12-02 17:02:5213.99 13.84 -1.80%
ADSE 2024-12-02 18:04:1618.45 13.56 -3.05%
ADSE 2024-12-02 19:03:0018.45 11.89 -3.05%
2024-12-03

ADSE 2024-12-03 06:04:1514.00 5.57 -3.05%
ADSE 2024-12-03 08:04:1313.98 11.89 -12.91%
ADSE 2024-12-03 09:02:5513.94 11.89 0.00%
ADSE 2024-12-03 11:02:5413.70 13.33 -3.48%
ADSE 2024-12-03 12:04:1113.49 13.10 -3.76%
ADSE 2024-12-03 13:02:5113.63 13.51 -1.91%
ADSE 2024-12-03 14:04:0813.62 13.47 -1.99%
ADSE 2024-12-03 15:03:0113.64 13.51 -2.06%
ADSE 2024-12-03 16:04:1314.00 13.77 0.50%
ADSE 2024-12-03 17:02:5813.82 13.53 -0.43%
ADSE 2024-12-03 18:04:1815.85 13.47 -0.72%
ADSE 2024-12-03 19:03:0018.45 11.89 -0.72%
2024-12-04

ADSE 2024-12-04 06:04:1121.83 5.53 -0.72%
ADSE 2024-12-04 08:04:1018.45 11.89 -0.72%
ADSE 2024-12-04 09:02:5218.45 11.89 0.00%
ADSE 2024-12-04 11:03:0013.85 13.74 0.72%
ADSE 2024-12-04 12:04:1713.78 13.67 0.00%
ADSE 2024-12-04 13:02:5813.60 13.40 -1.01%
ADSE 2024-12-04 14:04:1213.59 13.47 -1.45%
ADSE 2024-12-04 15:02:5313.53 13.29 -2.31%
ADSE 2024-12-04 16:04:1613.42 13.18 -3.11%
ADSE 2024-12-04 17:02:5813.48 13.19 -3.47%
ADSE 2024-12-04 18:04:1316.01 11.89 -3.35%
ADSE 2024-12-04 19:02:5616.30 11.89 -3.35%
ADSE 2024-12-04 20:04:1418.45 11.89 -3.35%
2024-12-05

ADSE 2024-12-05 06:04:1121.09 5.31 -3.35%
ADSE 2024-12-05 08:04:1518.45 11.89 -3.35%
ADSE 2024-12-05 09:02:5618.45 12.35 0.00%
ADSE 2024-12-05 10:04:1317.36 12.26 0.00%
ADSE 2024-12-05 11:02:5713.78 13.37 2.18%
ADSE 2024-12-05 12:04:1113.49 13.25 0.51%
ADSE 2024-12-05 13:03:2713.41 13.26 0.44%
ADSE 2024-12-05 14:04:1013.37 13.26 0.00%
ADSE 2024-12-05 15:03:0113.38 13.14 -0.44%
ADSE 2024-12-05 16:04:0813.44 13.26 0.66%
ADSE 2024-12-05 17:02:5713.55 13.50 1.68%
ADSE 2024-12-05 18:04:1518.45 11.89 2.26%
2024-12-06

ADSE 2024-12-06 06:04:0821.57 11.13 2.26%
ADSE 2024-12-06 07:03:0021.57 11.13 -7.61%
ADSE 2024-12-06 08:04:1618.45 11.89 -7.61%
ADSE 2024-12-06 09:02:5718.45 11.89 0.00%
ADSE 2024-12-06 11:02:5713.60 13.10 0.15%
ADSE 2024-12-06 12:04:0714.00 13.93 3.17%
ADSE 2024-12-06 13:02:5613.99 13.76 2.19%
ADSE 2024-12-06 14:04:0613.78 13.64 1.58%
ADSE 2024-12-06 15:02:5213.78 13.62 1.58%
ADSE 2024-12-06 16:04:1713.70 13.50 0.00%
ADSE 2024-12-06 17:02:5913.70 13.50 0.23%
ADSE 2024-12-06 18:04:2215.87 13.44 1.03%
ADSE 2024-12-06 19:02:5518.45 11.89 1.03%
2024-12-09

ADSE 2024-12-09 00:10:490.00 0.00 1.03%
ADSE 2024-12-09 06:04:0321.79 12.70 -7.44%
ADSE 2024-12-09 08:04:3318.45 12.70 -6.71%
ADSE 2024-12-09 09:02:5918.45 12.70 0.00%
ADSE 2024-12-09 10:04:0718.45 12.81 0.00%
ADSE 2024-12-09 12:04:1913.98 13.81 1.92%
ADSE 2024-12-09 13:02:5413.95 13.55 0.81%
ADSE 2024-12-09 14:04:1813.98 13.55 0.81%
ADSE 2024-12-09 15:03:0213.88 13.76 0.52%
ADSE 2024-12-09 16:04:1813.93 13.80 0.74%
ADSE 2024-12-09 17:03:0013.96 13.91 1.47%
ADSE 2024-12-09 18:04:1718.45 13.63 1.39%
ADSE 2024-12-09 19:03:0416.21 11.89 1.39%
ADSE 2024-12-09 20:04:1818.45 11.89 1.39%
2024-12-10

ADSE 2024-12-10 06:04:0514.40 13.30 1.39%
ADSE 2024-12-10 09:03:0014.40 13.30 0.00%
ADSE 2024-12-10 10:04:1617.44 12.67 0.00%
ADSE 2024-12-10 11:03:0114.00 13.43 -0.36%
ADSE 2024-12-10 12:04:1813.98 13.86 -0.22%
ADSE 2024-12-10 13:03:0213.96 13.85 -0.15%
ADSE 2024-12-10 14:04:1013.99 13.94 0.51%
ADSE 2024-12-10 15:02:5613.99 13.95 0.73%
ADSE 2024-12-10 16:04:1813.97 13.94 0.44%
ADSE 2024-12-10 17:03:0113.99 13.94 0.51%
ADSE 2024-12-10 18:04:1818.45 13.70 0.50%
ADSE 2024-12-10 19:02:4218.45 11.89 0.50%
ADSE 2024-12-10 22:10:200.00 0.00 0.50%
2024-12-11

ADSE 2024-12-11 06:04:0822.21 5.62 0.50%
ADSE 2024-12-11 08:04:0118.45 11.89 -3.38%
ADSE 2024-12-11 09:02:5218.45 11.89 0.00%
ADSE 2024-12-11 11:02:4314.00 13.79 -1.58%
ADSE 2024-12-11 12:03:5314.00 13.87 -0.65%
ADSE 2024-12-11 13:02:3813.90 13.72 -0.86%
ADSE 2024-12-11 14:03:4913.90 13.81 -0.50%
ADSE 2024-12-11 15:02:3313.90 13.74 -0.50%
ADSE 2024-12-11 16:03:4513.90 13.77 -1.08%
ADSE 2024-12-11 17:02:3514.00 13.90 -0.50%
ADSE 2024-12-11 18:03:4015.25 13.70 -4.87%
ADSE 2024-12-11 19:02:4215.25 11.89 -4.87%
2024-12-12

ADSE 2024-12-12 06:06:4522.21 5.59 -6.23%
ADSE 2024-12-12 08:04:0415.25 11.89 -5.15%
ADSE 2024-12-12 09:03:0018.45 11.89 -4.01%
ADSE 2024-12-12 11:02:4513.90 13.43 -1.22%
ADSE 2024-12-12 12:03:4713.99 13.85 -0.07%
ADSE 2024-12-12 13:02:3613.95 13.93 -0.21%
ADSE 2024-12-12 14:03:5413.94 13.58 -0.21%
ADSE 2024-12-12 15:02:3713.91 13.77 -0.79%
ADSE 2024-12-12 16:03:4713.85 13.75 -1.36%
ADSE 2024-12-12 17:02:2813.95 13.77 -0.36%
ADSE 2024-12-12 18:03:5718.45 13.67 -0.21%
ADSE 2024-12-12 19:02:4918.45 13.45 -0.21%
ADSE 2024-12-12 22:10:450.00 0.00 -0.21%
2024-12-13

ADSE 2024-12-13 06:04:0922.16 5.58 -0.21%
ADSE 2024-12-13 08:03:5518.45 11.89 -0.21%
ADSE 2024-12-13 09:02:5417.80 11.89 0.00%
ADSE 2024-12-13 11:02:4413.98 13.90 0.29%
ADSE 2024-12-13 12:03:5613.90 13.58 -1.22%
ADSE 2024-12-13 13:02:3413.85 13.75 -0.64%
ADSE 2024-12-13 14:03:4813.89 13.81 -1.00%
ADSE 2024-12-13 15:02:3613.95 13.90 -0.07%
ADSE 2024-12-13 16:03:4813.91 13.71 -0.29%
ADSE 2024-12-13 17:02:2913.95 13.82 0.07%
ADSE 2024-12-13 18:03:4214.10 13.83 1.15%
ADSE 2024-12-13 19:02:3714.10 11.89 1.15%
2024-12-16

ADSE 2024-12-16 00:11:170.00 0.00 1.15%
ADSE 2024-12-16 06:03:5122.41 5.64 -7.89%
ADSE 2024-12-16 07:02:4722.41 5.64 -5.02%
ADSE 2024-12-16 08:03:4918.45 11.89 -3.52%
ADSE 2024-12-16 09:02:4918.45 11.89 0.00%
ADSE 2024-12-16 10:03:5918.39 11.89 -3.95%
ADSE 2024-12-16 11:03:0014.00 13.62 -1.51%
ADSE 2024-12-16 13:02:3414.00 13.94 -0.72%
ADSE 2024-12-16 14:03:5813.99 13.90 -1.43%
ADSE 2024-12-16 15:02:3913.96 13.90 -1.43%
ADSE 2024-12-16 16:03:5813.96 13.90 -1.29%
ADSE 2024-12-16 17:02:4413.96 13.90 -1.43%
ADSE 2024-12-16 18:04:0418.45 13.64 -1.35%
ADSE 2024-12-16 19:01:2715.87 12.17 -1.35%
ADSE 2024-12-16 20:02:3515.87 12.16 -1.35%
2024-12-17

ADSE 2024-12-17 06:03:0522.11 5.57 -2.84%
ADSE 2024-12-17 08:04:3018.45 11.89 -2.84%
ADSE 2024-12-17 09:05:2118.45 11.89 0.00%
ADSE 2024-12-17 10:01:5613.51 11.89 0.00%
ADSE 2024-12-17 11:02:1314.20 12.94 1.06%
ADSE 2024-12-17 16:01:4413.95 13.91 0.14%
ADSE 2024-12-17 17:02:0013.95 13.91 0.00%
ADSE 2024-12-17 18:01:4218.45 13.80 1.15%
ADSE 2024-12-17 19:02:1118.45 11.93 1.15%
2024-12-18

ADSE 2024-12-18 06:01:5922.37 5.67 -10.57%
ADSE 2024-12-18 07:02:0422.37 5.67 -1.94%
ADSE 2024-12-18 08:03:2218.45 11.89 -2.66%
ADSE 2024-12-18 09:02:1918.45 11.89 0.00%
ADSE 2024-12-18 10:02:0718.45 11.89 -3.38%
ADSE 2024-12-18 11:02:1014.00 12.86 -0.58%
ADSE 2024-12-18 12:01:4914.13 14.01 -0.29%
ADSE 2024-12-18 13:01:5414.20 14.05 0.86%
ADSE 2024-12-18 14:01:4314.20 14.06 0.86%
ADSE 2024-12-18 15:02:0414.12 14.05 0.22%
ADSE 2024-12-18 18:01:4614.21 13.73 -4.34%
ADSE 2024-12-18 19:02:1614.21 13.47 -4.34%
ADSE 2024-12-18 20:02:0214.21 12.32 -4.34%
2024-12-19

ADSE 2024-12-19 06:01:5422.40 12.32 -2.84%
ADSE 2024-12-19 07:02:2922.40 12.32 0.00%
ADSE 2024-12-19 09:02:5618.23 12.32 3.20%
ADSE 2024-12-19 10:01:4018.23 12.67 3.20%
ADSE 2024-12-19 11:02:4014.00 13.82 3.20%
ADSE 2024-12-19 16:01:1914.00 13.94 -0.43%
ADSE 2024-12-19 18:01:2116.26 13.83 -1.14%
ADSE 2024-12-19 19:02:4017.92 13.83 -1.14%
2024-12-20

ADSE 2024-12-20 06:01:2522.16 12.65 6.86%
ADSE 2024-12-20 09:03:0018.45 12.65 0.00%
ADSE 2024-12-20 11:02:3613.94 13.49 0.07%
ADSE 2024-12-20 14:01:1614.08 14.00 0.71%
ADSE 2024-12-20 15:02:3014.09 14.02 1.14%
ADSE 2024-12-20 16:01:2614.05 13.98 0.36%
ADSE 2024-12-20 17:02:2714.02 13.98 0.29%
ADSE 2024-12-20 18:01:2216.11 13.71 0.29%
ADSE 2024-12-20 19:02:3916.11 11.89 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.