investment & stocks ideas Favourites Have ideas? Sign in / Register

$ADPT: Adaptive Biotechnologies Corporation - Common Stock

2025-06-06
ADPT	2025-06-06 19:00:42		10.35	10.06	2.33%
ADPT	2025-06-06 21:00:43		0.00	0.00	2.33%
2025-06-09
ADPT	2025-06-09 05:00:39		10.50	8.88	1.72%
ADPT	2025-06-09 08:00:42		10.50	8.68	1.72%
ADPT	2025-06-09 09:00:39		10.23	8.68	1.72%
ADPT	2025-06-09 10:00:37		10.14	10.11	0.61%
ADPT	2025-06-09 11:00:40		10.24	10.23	1.62%
ADPT	2025-06-09 12:00:36		10.38	10.35	2.94%
ADPT	2025-06-09 13:00:40		10.45	10.44	3.55%
ADPT	2025-06-09 14:00:41		10.50	10.48	4.15%
ADPT	2025-06-09 15:00:39		10.57	10.56	4.76%
ADPT	2025-06-09 16:00:40		10.45	10.44	3.75%
ADPT	2025-06-09 17:00:38		10.70	10.40	3.87%
ADPT	2025-06-09 18:00:44		10.60	10.40	3.87%
ADPT	2025-06-09 21:00:36		0.00	0.00	3.87%
2025-06-10
ADPT	2025-06-10 05:00:34		10.70	9.49	0.10%
ADPT	2025-06-10 06:00:35		10.70	10.44	0.10%
ADPT	2025-06-10 08:00:41		11.60	10.47	2.58%
ADPT	2025-06-10 09:00:37		10.69	10.44	2.28%
ADPT	2025-06-10 10:00:41		10.62	10.58	1.39%
ADPT	2025-06-10 11:00:38		10.58	10.56	1.29%
ADPT	2025-06-10 12:00:42		10.54	10.53	0.99%
ADPT	2025-06-10 13:00:41		10.54	10.52	0.89%
ADPT	2025-06-10 14:00:37		10.46	10.45	0.20%
ADPT	2025-06-10 15:00:37		10.52	10.51	0.79%
ADPT	2025-06-10 16:00:36		10.45	10.44	0.00%
ADPT	2025-06-10 16:18:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/2186/000143774925019984/0001437749-25-019984-index.htm 8-K/A - BK Technologies Corp (0000002186) (Filer)
ADPT	2025-06-10 17:00:38		10.69	10.37	0.19%
ADPT	2025-06-10 21:00:41		0.00	0.00	0.19%
2025-06-11
ADPT	2025-06-11 05:00:41		11.85	9.49	0.19%
ADPT	2025-06-11 08:00:38		11.70	9.49	0.19%
ADPT	2025-06-11 09:00:36		11.70	9.60	0.19%
ADPT	2025-06-11 10:00:41		10.51	10.47	0.19%
ADPT	2025-06-11 11:00:37		10.70	10.67	2.20%
ADPT	2025-06-11 12:00:35		10.67	10.65	1.82%
ADPT	2025-06-11 13:00:35		10.78	10.77	2.97%
ADPT	2025-06-11 14:00:34		10.75	10.73	2.68%
ADPT	2025-06-11 15:00:36		10.63	10.61	1.63%
ADPT	2025-06-11 16:00:35		10.62	10.61	1.63%
ADPT	2025-06-11 17:00:35		10.90	10.50	1.63%
ADPT	2025-06-11 21:00:39		0.00	0.00	1.63%
2025-06-12
ADPT	2025-06-12 05:00:40		10.93	10.43	1.63%
ADPT	2025-06-12 09:00:39		10.78	10.43	1.63%
ADPT	2025-06-12 10:00:39		10.57	10.52	-1.24%
ADPT	2025-06-12 11:00:36		10.61	10.59	-0.29%
ADPT	2025-06-12 12:00:41		10.49	10.48	-1.34%
ADPT	2025-06-12 13:00:34		10.51	10.50	-1.24%
ADPT	2025-06-12 14:00:36		10.45	10.43	-1.91%
ADPT	2025-06-12 16:00:34		10.41	10.40	-2.20%
ADPT	2025-06-12 16:51:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1478320/000119312525140017/0001193125-25-140017-index.htm 8-K - Adaptive Biotechnologies Corp (0001478320) (Filer)
ADPT	2025-06-12 17:00:39		10.92	10.37	-2.07%
ADPT	2025-06-12 19:00:35		10.68	10.37	-0.75%
ADPT	2025-06-12 20:00:38		10.92	10.37	-0.75%
ADPT	2025-06-12 21:00:41		0.00	0.00	-0.75%
2025-06-13
ADPT	2025-06-13 12:00:36		10.37	10.36	-0.47%
ADPT	2025-06-13 13:00:39		10.41	10.40	0.00%
ADPT	2025-06-13 14:00:41		10.45	10.44	0.47%
ADPT	2025-06-13 15:00:40		10.27	10.26	-1.32%
ADPT	2025-06-13 16:00:43		10.31	10.30	-0.85%
ADPT	2025-06-13 17:00:38		10.45	10.11	-0.77%
ADPT	2025-06-13 18:00:43		10.45	8.92	-0.77%
ADPT	2025-06-13 21:00:46		0.00	0.00	-0.77%
2025-06-16
ADPT	2025-06-16 05:00:42		11.83	9.38	-0.77%
ADPT	2025-06-16 06:00:41		11.83	10.25	-0.77%
ADPT	2025-06-16 10:00:42		10.44	10.41	1.06%
ADPT	2025-06-16 11:00:38		10.46	10.44	1.44%
ADPT	2025-06-16 12:00:38		10.38	10.36	0.58%
ADPT	2025-06-16 13:00:40		10.32	10.30	0.00%
ADPT	2025-06-16 14:00:41		10.29	10.27	-0.38%
ADPT	2025-06-16 15:00:38		10.14	10.11	-1.83%
ADPT	2025-06-16 16:00:40		10.27	10.26	-0.38%
ADPT	2025-06-16 17:00:37		11.83	10.29	-0.19%
ADPT	2025-06-16 21:00:38		0.00	0.00	-0.19%
2025-06-17
ADPT	2025-06-17 05:01:08		11.53	8.92	-0.19%
ADPT	2025-06-17 08:00:38		11.83	8.92	-0.19%
ADPT	2025-06-17 09:00:34		10.29	8.92	-0.19%
ADPT	2025-06-17 10:00:40		10.28	10.22	-0.29%
ADPT	2025-06-17 11:00:36		10.30	10.27	0.00%
ADPT	2025-06-17 12:00:39		10.27	10.25	-0.19%
ADPT	2025-06-17 13:00:40		10.34	10.32	0.48%
ADPT	2025-06-17 14:00:40		10.24	10.23	-0.48%
ADPT	2025-06-17 15:00:43		10.29	10.28	0.10%
ADPT	2025-06-17 16:00:39		10.16	10.15	-1.36%
ADPT	2025-06-17 17:00:36		11.83	10.14	-1.36%
ADPT	2025-06-17 18:00:40		11.26	10.14	-1.36%
ADPT	2025-06-17 21:00:37		0.00	0.00	-1.36%
2025-06-18
ADPT	2025-06-18 05:00:45		11.49	8.92	-1.36%
ADPT	2025-06-18 07:00:43		11.49	10.10	-1.36%
ADPT	2025-06-18 08:00:42		11.83	10.17	-1.36%
ADPT	2025-06-18 09:00:43		11.83	10.38	-1.36%
ADPT	2025-06-18 10:00:41		10.28	10.23	1.07%
ADPT	2025-06-18 11:00:44		10.73	10.71	5.73%
ADPT	2025-06-18 12:00:36		10.63	10.62	4.86%
ADPT	2025-06-18 13:00:38		10.66	10.63	4.96%
ADPT	2025-06-18 14:00:42		10.57	10.56	4.08%
ADPT	2025-06-18 15:00:44		10.37	10.35	2.14%
ADPT	2025-06-18 16:00:45		10.47	10.46	3.30%
ADPT	2025-06-18 16:16:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/2186/000143774925020784/0001437749-25-020784-index.htm 8-K - BK Technologies Corp (0000002186) (Filer)
ADPT	2025-06-18 17:00:40		10.70	10.35	3.16%
ADPT	2025-06-18 18:00:40		10.70	10.10	3.16%
ADPT	2025-06-18 21:00:43		0.00	0.00	3.16%
2025-06-20
ADPT	2025-06-20 05:00:33		11.94	10.10	3.16%
ADPT	2025-06-20 06:00:36		11.15	10.10	3.16%
ADPT	2025-06-20 10:00:39		10.42	10.39	-0.59%
ADPT	2025-06-20 11:00:37		10.34	10.32	-1.38%
ADPT	2025-06-20 12:00:37		10.39	10.38	-0.79%
ADPT	2025-06-20 13:00:36		10.45	10.44	-0.10%
ADPT	2025-06-20 14:00:42		10.34	10.33	-1.28%
ADPT	2025-06-20 15:00:36		10.27	10.26	-2.07%
ADPT	2025-06-20 16:01:08		10.38	10.37	-0.79%
ADPT	2025-06-20 17:01:15		11.15	10.18	-0.76%
ADPT	2025-06-20 18:01:19		11.15	9.19	-0.76%
ADPT	2025-06-20 21:00:38		0.00	0.00	-0.76%
2025-06-23
ADPT	2025-06-23 05:00:36		11.63	9.15	-0.76%
ADPT	2025-06-23 08:00:56		11.83	9.19	-0.76%
ADPT	2025-06-23 09:00:43		11.83	10.19	-0.76%
ADPT	2025-06-23 10:00:54		10.33	10.30	-0.57%
ADPT	2025-06-23 11:00:38		10.46	10.44	0.76%
ADPT	2025-06-23 12:00:35		10.43	10.41	0.48%
ADPT	2025-06-23 13:00:40		10.31	10.29	-0.76%
ADPT	2025-06-23 14:00:41		10.48	10.47	0.86%
ADPT	2025-06-23 15:00:36		10.57	10.56	1.81%
ADPT	2025-06-23 16:00:41		10.52	10.51	1.34%
ADPT	2025-06-23 17:00:38		11.83	10.36	1.73%
ADPT	2025-06-23 18:00:39		11.83	9.19	1.73%
ADPT	2025-06-23 19:00:37		11.83	10.25	1.73%
ADPT	2025-06-23 20:00:36		11.67	10.25	1.73%
ADPT	2025-06-23 21:00:42		0.00	0.00	1.73%
2025-06-24
ADPT	2025-06-24 05:00:36		11.94	10.41	1.73%
ADPT	2025-06-24 08:00:40		11.83	10.41	1.73%
ADPT	2025-06-24 09:00:36		10.99	10.41	1.73%
ADPT	2025-06-24 10:00:38		10.64	10.61	0.48%
ADPT	2025-06-24 11:00:38		10.78	10.75	1.93%
ADPT	2025-06-24 12:00:40		10.61	10.58	0.29%
ADPT	2025-06-24 13:00:46		10.67	10.66	1.06%
ADPT	2025-06-24 14:00:39		10.65	10.62	0.77%
ADPT	2025-06-24 15:00:38		10.47	10.45	-0.87%
ADPT	2025-06-24 16:00:45		10.65	10.64	0.87%
ADPT	2025-06-24 17:00:43		10.80	10.44	-0.76%
ADPT	2025-06-24 18:00:43		10.80	9.19	-0.76%
ADPT	2025-06-24 21:00:37		0.00	0.00	-0.76%
2025-06-25
ADPT	2025-06-25 05:00:40		12.04	10.50	-0.76%
ADPT	2025-06-25 08:00:41		12.00	10.75	-0.76%
ADPT	2025-06-25 09:00:40		10.85	10.65	0.95%
ADPT	2025-06-25 10:00:42		10.85	10.81	1.70%
ADPT	2025-06-25 11:00:40		11.09	11.06	4.07%
ADPT	2025-06-25 12:00:43		11.56	11.53	8.62%
ADPT	2025-06-25 13:00:40		11.76	11.73	10.32%
ADPT	2025-06-25 14:00:41		11.66	11.62	9.47%
ADPT	2025-06-25 15:00:38		11.74	11.72	10.23%
ADPT	2025-06-25 16:00:39		11.99	11.98	12.69%
ADPT	2025-06-25 17:00:40		12.09	11.50	12.49%
ADPT	2025-06-25 18:00:42		12.09	12.00	12.49%
ADPT	2025-06-25 19:00:47		12.09	12.00	13.43%
ADPT	2025-06-25 20:00:38		12.09	12.03	13.43%
ADPT	2025-06-25 21:00:44		0.00	0.00	13.43%
2025-06-26
ADPT	2025-06-26 05:00:41		13.67	11.90	13.43%
ADPT	2025-06-26 07:00:43		13.67	11.98	13.43%
ADPT	2025-06-26 08:00:40		13.47	12.00	0.75%
ADPT	2025-06-26 09:00:41		12.06	12.00	0.56%
ADPT	2025-06-26 10:00:39		12.34	12.30	3.19%
ADPT	2025-06-26 11:00:35		12.22	12.20	2.35%
ADPT	2025-06-26 12:00:40		12.06	12.05	0.85%
ADPT	2025-06-26 13:00:41		12.07	12.06	0.85%
ADPT	2025-06-26 14:00:38		12.16	12.15	1.69%
ADPT	2025-06-26 15:00:37		12.30	12.29	3.00%
ADPT	2025-06-26 16:00:37		12.17	12.16	1.78%
ADPT	2025-06-26 17:00:36		12.25	12.00	2.84%
ADPT	2025-06-26 18:00:48		12.33	12.00	1.00%
ADPT	2025-06-26 21:00:47		0.00	0.00	1.00%
2025-06-27
ADPT	2025-06-27 05:00:37		13.56	11.13	1.00%
ADPT	2025-06-27 08:00:41		13.56	12.18	0.25%
ADPT	2025-06-27 09:00:32		12.33	12.07	0.25%
ADPT	2025-06-27 10:00:37		12.17	12.11	0.00%
ADPT	2025-06-27 11:00:33		11.90	11.88	-2.09%
ADPT	2025-06-27 12:00:36		12.02	12.00	-1.25%
ADPT	2025-06-27 13:00:31		11.92	11.91	-2.00%
ADPT	2025-06-27 14:00:35		11.72	11.71	-3.67%
ADPT	2025-06-27 15:00:43		11.64	11.61	-4.42%
ADPT	2025-06-27 16:00:34		11.78	11.77	-3.17%
ADPT	2025-06-27 17:00:30		13.42	11.52	-2.96%
ADPT	2025-06-27 19:00:24		13.46	11.52	-2.96%
ADPT	2025-06-27 21:00:30		0.00	0.00	-2.96%
2025-06-30
ADPT	2025-06-30 05:00:36		13.46	11.79	-2.96%
ADPT	2025-06-30 06:00:32		13.46	11.30	-2.06%
ADPT	2025-06-30 07:00:35		11.98	11.30	1.40%
ADPT	2025-06-30 09:00:37		11.98	11.80	0.58%
ADPT	2025-06-30 10:00:34		11.74	11.71	-0.41%
ADPT	2025-06-30 11:00:33		11.80	11.78	0.08%
ADPT	2025-06-30 12:00:32		11.66	11.65	-1.07%
ADPT	2025-06-30 13:00:35		11.59	11.58	-1.56%
ADPT	2025-06-30 14:00:40		11.48	11.47	-2.55%
ADPT	2025-06-30 15:00:34		11.61	11.60	-1.40%
ADPT	2025-06-30 16:00:40		11.66	11.65	-1.07%
ADPT	2025-06-30 17:00:37		11.70	11.40	-2.54%
ADPT	2025-06-30 21:00:30		0.00	0.00	-2.54%
2025-07-01
ADPT	2025-07-01 05:00:36		12.70	10.43	-2.04%
ADPT	2025-07-01 06:00:35		11.70	10.43	-2.04%
ADPT	2025-07-01 08:00:37		11.63	10.43	-2.04%
ADPT	2025-07-01 10:00:31		11.50	11.47	-1.36%
ADPT	2025-07-01 11:00:35		11.32	11.31	-2.80%
ADPT	2025-07-01 12:00:32		11.40	11.38	-2.12%
ADPT	2025-07-01 13:00:36		11.39	11.37	-2.21%
ADPT	2025-07-01 14:00:43		11.48	11.47	-1.44%
ADPT	2025-07-01 15:00:37		11.31	11.30	-2.80%
ADPT	2025-07-01 16:00:34		11.19	11.18	-3.99%
ADPT	2025-07-01 17:00:38		11.65	11.11	-3.95%
ADPT	2025-07-01 20:00:35		11.65	11.11	-2.49%
ADPT	2025-07-01 21:00:32		0.00	0.00	-2.49%
2025-07-02
ADPT	2025-07-02 05:00:37		12.64	9.84	-2.49%
ADPT	2025-07-02 08:00:37		11.64	10.93	-2.49%
ADPT	2025-07-02 09:00:36		11.64	11.12	-2.49%
ADPT	2025-07-02 10:00:36		11.30	11.28	1.03%
ADPT	2025-07-02 11:00:32		11.64	11.63	3.86%
ADPT	2025-07-02 12:00:33		11.59	11.58	3.52%
ADPT	2025-07-02 13:00:36		11.61	11.60	3.61%
ADPT	2025-07-02 14:00:41		11.46	11.45	2.40%
ADPT	2025-07-02 15:00:33		11.46	11.44	2.32%
ADPT	2025-07-02 16:00:35		11.47	11.46	2.49%
ADPT	2025-07-02 17:00:40		11.81	11.40	2.68%
ADPT	2025-07-02 18:00:37		11.81	11.40	4.65%
ADPT	2025-07-02 19:00:39		12.50	11.40	5.63%
ADPT	2025-07-02 21:00:44		0.00	0.00	5.63%
2025-07-03
ADPT	2025-07-03 05:00:38		13.46	11.45	1.16%
ADPT	2025-07-03 06:00:40		13.34	11.45	1.16%
ADPT	2025-07-03 07:00:40		13.34	11.62	1.16%
ADPT	2025-07-03 08:00:44		12.00	11.74	3.75%
ADPT	2025-07-03 09:00:40		11.92	11.79	2.86%
ADPT	2025-07-03 10:00:37		11.54	11.53	0.45%
ADPT	2025-07-03 11:00:39		11.72	11.71	2.23%
ADPT	2025-07-03 12:00:36		11.76	11.75	2.50%
ADPT	2025-07-03 13:00:35		11.81	11.80	2.95%
ADPT	2025-07-03 14:00:32		11.96	11.62	2.61%
ADPT	2025-07-03 16:00:38		12.28	12.00	1.48%
ADPT	2025-07-03 17:00:36		12.28	11.62	4.53%
ADPT	2025-07-03 18:00:35		0.00	0.00	4.53%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.