investment & stocks ideas Favourites Have ideas? Sign in / Register

$ADPT: Adaptive Biotechnologies Corporation - Common Stock

2026-01-16
ADPT	2026-01-16 19:01:04		19.66	16.03	-1.46%
ADPT	2026-01-16 21:01:10		0.00	0.00	-1.46%
2026-01-20
ADPT	2026-01-20 05:01:02		17.41	16.78	-1.46%
ADPT	2026-01-20 06:01:04		17.52	16.01	-3.99%
ADPT	2026-01-20 07:00:56		17.43	16.01	-3.99%
ADPT	2026-01-20 08:00:59		17.40	16.86	-3.99%
ADPT	2026-01-20 09:00:59		17.45	17.14	-3.99%
ADPT	2026-01-20 10:01:00		17.34	16.62	-3.99%
ADPT	2026-01-20 11:00:58		17.36	17.28	-1.18%
ADPT	2026-01-20 12:00:57		17.79	17.78	1.52%
ADPT	2026-01-20 13:01:02		17.86	17.82	1.86%
ADPT	2026-01-20 14:01:05		17.63	17.59	0.51%
ADPT	2026-01-20 15:01:06		17.68	17.64	0.73%
ADPT	2026-01-20 16:01:05		17.58	17.57	0.34%
ADPT	2026-01-20 17:01:11		18.70	15.89	2.02%
ADPT	2026-01-20 18:01:05		18.70	16.03	2.05%
ADPT	2026-01-20 19:01:09		18.70	17.62	2.05%
ADPT	2026-01-20 21:01:08		0.00	0.00	2.05%
2026-01-21
ADPT	2026-01-21 05:01:07		18.10	17.77	2.05%
ADPT	2026-01-21 06:01:06		18.32	14.64	2.05%
ADPT	2026-01-21 07:01:03		21.54	14.64	2.05%
ADPT	2026-01-21 08:01:02		18.11	17.62	2.05%
ADPT	2026-01-21 09:00:59		17.91	17.62	2.05%
ADPT	2026-01-21 10:00:59		18.12	17.62	2.05%
ADPT	2026-01-21 11:00:58		17.87	17.78	-0.34%
ADPT	2026-01-21 12:00:56		17.82	17.80	-0.34%
ADPT	2026-01-21 14:01:17		17.72	17.69	-0.86%
ADPT	2026-01-21 15:01:02		17.40	17.37	-2.63%
ADPT	2026-01-21 16:01:05		17.80	17.77	-0.46%
ADPT	2026-01-21 17:01:04		18.59	15.93	-1.71%
ADPT	2026-01-21 18:01:04		17.73	16.01	-1.68%
ADPT	2026-01-21 19:01:05		18.59	16.01	-1.68%
ADPT	2026-01-21 19:02:43	Adaptive Biotechnologies Corporation (ADPT) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
ADPT	2026-01-21 20:01:07		17.75	16.01	-1.68%
ADPT	2026-01-21 21:01:12		0.00	0.00	-1.68%
2026-01-22
ADPT	2026-01-22 05:01:00		17.84	17.48	-1.68%
ADPT	2026-01-22 06:00:58		21.49	16.09	-1.68%
ADPT	2026-01-22 07:00:59		21.49	17.60	-1.68%
ADPT	2026-01-22 08:00:58		17.81	17.52	-1.68%
ADPT	2026-01-22 09:00:54		18.18	17.51	1.01%
ADPT	2026-01-22 10:01:00		17.99	17.62	1.90%
ADPT	2026-01-22 11:00:56		18.19	18.11	3.30%
ADPT	2026-01-22 12:00:55		18.84	18.80	6.94%
ADPT	2026-01-22 13:01:05		18.62	18.59	5.82%
ADPT	2026-01-22 14:01:10		19.00	18.92	7.89%
ADPT	2026-01-22 15:01:04		18.91	18.86	7.50%
ADPT	2026-01-22 16:01:05		19.11	19.10	8.62%
ADPT	2026-01-22 17:00:52		19.20	18.50	8.34%
ADPT	2026-01-22 18:01:08		19.20	18.50	8.48%
ADPT	2026-01-22 21:01:13		0.00	0.00	8.48%
2026-01-23
ADPT	2026-01-23 05:01:03		20.96	8.11	8.48%
ADPT	2026-01-23 06:01:08		19.99	18.50	8.48%
ADPT	2026-01-23 07:01:11		19.99	18.78	8.48%
ADPT	2026-01-23 08:01:01		20.84	17.28	8.48%
ADPT	2026-01-23 09:01:03		19.22	16.53	8.48%
ADPT	2026-01-23 10:01:02		19.12	18.39	0.00%
ADPT	2026-01-23 11:01:05		18.74	18.62	-2.11%
ADPT	2026-01-23 12:00:55		18.82	18.80	-1.42%
ADPT	2026-01-23 13:01:08		18.74	18.70	-1.88%
ADPT	2026-01-23 14:00:58		18.61	18.59	-2.50%
ADPT	2026-01-23 15:01:10		18.45	18.43	-3.47%
ADPT	2026-01-23 16:01:02		18.27	18.25	-4.44%
ADPT	2026-01-23 17:01:01		19.20	3.50	-2.85%
ADPT	2026-01-23 18:01:13		18.59	16.26	-2.62%
ADPT	2026-01-23 19:01:01		19.20	16.26	-2.62%
ADPT	2026-01-23 21:01:06		0.00	0.00	-2.62%
2026-01-26
ADPT	2026-01-26 05:01:01		18.73	8.10	-2.62%
ADPT	2026-01-26 06:01:00		19.80	14.64	-2.62%
ADPT	2026-01-26 08:00:57		18.69	18.34	0.31%
ADPT	2026-01-26 09:01:00		19.19	16.01	0.68%
ADPT	2026-01-26 10:00:56		19.03	18.11	1.63%
ADPT	2026-01-26 11:00:57		18.96	18.91	2.20%
ADPT	2026-01-26 12:00:57		19.00	18.96	2.36%
ADPT	2026-01-26 13:00:53		18.93	18.89	1.99%
ADPT	2026-01-26 14:01:09		19.07	19.03	2.68%
ADPT	2026-01-26 15:01:35		19.07	19.05	2.68%
ADPT	2026-01-26 16:01:08		19.22	19.20	3.52%
ADPT	2026-01-26 17:00:59		19.80	16.01	3.04%
ADPT	2026-01-26 18:01:03		19.30	17.55	3.99%
ADPT	2026-01-26 19:01:13		19.80	17.55	3.13%
ADPT	2026-01-26 21:01:25		0.00	0.00	3.13%
2026-01-27
ADPT	2026-01-27 05:01:00		30.59	7.65	3.13%
ADPT	2026-01-27 06:01:12		20.24	19.14	0.11%
ADPT	2026-01-27 07:00:53		19.79	19.14	0.11%
ADPT	2026-01-27 08:01:02		19.75	16.01	0.11%
ADPT	2026-01-27 11:01:03		19.04	18.89	-0.65%
ADPT	2026-01-27 12:00:59		19.10	19.07	-0.16%
ADPT	2026-01-27 13:00:53		19.22	19.14	0.54%
ADPT	2026-01-27 14:00:58		19.19	19.16	0.32%
ADPT	2026-01-27 15:01:07		19.20	19.18	0.43%
ADPT	2026-01-27 16:00:57		19.11	19.10	-0.05%
ADPT	2026-01-27 17:01:00		19.80	18.70	0.59%
ADPT	2026-01-27 18:01:04		19.80	18.70	0.58%
ADPT	2026-01-27 21:01:02		0.00	0.00	0.58%
ADPT	2026-01-27 22:01:07		19.80	18.70	0.58%
2026-01-28
ADPT	2026-01-28 05:01:04		19.80	8.40	0.58%
ADPT	2026-01-28 06:01:01		19.79	19.14	0.58%
ADPT	2026-01-28 07:00:59		19.24	14.64	-0.42%
ADPT	2026-01-28 08:00:58		19.24	18.55	0.10%
ADPT	2026-01-28 09:00:54		19.36	19.20	-0.05%
ADPT	2026-01-28 10:00:53		19.59	19.19	0.78%
ADPT	2026-01-28 11:00:54		18.86	18.80	-2.04%
ADPT	2026-01-28 12:00:56		18.53	18.50	-3.71%
ADPT	2026-01-28 13:00:54		18.86	18.84	-1.94%
ADPT	2026-01-28 14:00:53		18.79	18.73	-2.30%
ADPT	2026-01-28 15:00:57		18.87	18.82	-1.94%
ADPT	2026-01-28 16:01:20		18.83	18.80	-2.14%
ADPT	2026-01-28 17:01:15		19.50	17.53	-3.82%
ADPT	2026-01-28 18:01:13		19.50	17.53	-3.80%
ADPT	2026-01-28 21:01:09		0.00	0.00	-3.80%
2026-01-29
ADPT	2026-01-29 05:00:59		29.00	8.10	-3.80%
ADPT	2026-01-29 06:01:05		19.54	14.64	-3.80%
ADPT	2026-01-29 08:00:58		18.77	18.30	-3.80%
ADPT	2026-01-29 09:01:08		19.54	18.30	-3.80%
ADPT	2026-01-29 10:00:52		19.54	16.37	-3.80%
ADPT	2026-01-29 11:00:56		17.95	17.89	-2.96%
ADPT	2026-01-29 12:00:59		18.20	18.19	-1.56%
ADPT	2026-01-29 13:01:03		18.38	18.35	-0.73%
ADPT	2026-01-29 14:01:01		18.27	18.25	-1.20%
ADPT	2026-01-29 15:01:28		18.27	18.26	-1.20%
ADPT	2026-01-29 16:01:00		18.33	18.32	-0.83%
ADPT	2026-01-29 17:01:05		19.30	9.52	-0.62%
ADPT	2026-01-29 18:01:16		19.30	16.01	-0.65%
ADPT	2026-01-29 20:01:07		19.30	17.70	-0.65%
ADPT	2026-01-29 21:01:05		0.00	0.00	-0.65%
2026-01-30
ADPT	2026-01-30 05:00:57		28.46	7.86	-0.65%
ADPT	2026-01-30 06:01:04		17.89	17.20	-2.16%
ADPT	2026-01-30 07:01:05		17.93	17.69	-2.65%
ADPT	2026-01-30 08:01:01		18.34	16.46	-2.65%
ADPT	2026-01-30 09:00:57		19.84	16.19	-2.65%
ADPT	2026-01-30 10:00:59		18.34	16.39	-2.65%
ADPT	2026-01-30 11:00:56		18.27	18.16	-0.92%
ADPT	2026-01-30 12:00:57		18.19	18.14	-1.03%
ADPT	2026-01-30 13:00:59		18.16	18.12	-1.24%
ADPT	2026-01-30 15:01:01		18.48	18.44	0.43%
ADPT	2026-01-30 16:00:54		18.36	18.34	-0.05%
ADPT	2026-01-30 17:01:03		18.87	3.50	0.70%
ADPT	2026-01-30 18:01:06		18.87	16.02	0.71%
ADPT	2026-01-30 19:00:55		18.87	16.01	0.49%
ADPT	2026-01-30 21:01:07		0.00	0.00	0.49%
2026-02-02
ADPT	2026-02-02 05:00:53		18.50	7.93	0.49%
ADPT	2026-02-02 06:00:53		18.49	7.40	0.49%
ADPT	2026-02-02 07:01:02		18.49	9.32	0.49%
ADPT	2026-02-02 08:01:01		20.00	17.87	0.49%
ADPT	2026-02-02 09:00:58		20.00	16.41	0.49%
ADPT	2026-02-02 11:00:56		18.46	18.39	-0.54%
ADPT	2026-02-02 12:00:56		18.38	18.35	-0.76%
ADPT	2026-02-02 13:01:00		18.38	18.36	-0.65%
ADPT	2026-02-02 14:00:55		18.39	18.37	-0.65%
ADPT	2026-02-02 15:01:17		18.41	18.39	-0.44%
ADPT	2026-02-02 16:01:15		18.27	18.23	-1.36%
ADPT	2026-02-02 17:00:58		19.49	3.50	-0.54%
ADPT	2026-02-02 18:01:13		20.00	16.46	-0.54%
ADPT	2026-02-02 19:01:03		20.00	16.46	-2.00%
ADPT	2026-02-02 20:00:59		20.00	18.37	-2.00%
ADPT	2026-02-02 21:01:06		0.00	0.00	-2.00%
2026-02-03
ADPT	2026-02-03 05:00:55		19.49	8.05	-2.00%
ADPT	2026-02-03 06:00:58		19.49	16.46	-2.00%
ADPT	2026-02-03 09:00:59		19.49	18.39	-2.00%
ADPT	2026-02-03 11:00:53		19.66	19.46	6.49%
ADPT	2026-02-03 12:00:55		19.00	18.98	3.30%
ADPT	2026-02-03 13:01:05		18.59	18.55	1.08%
ADPT	2026-02-03 14:01:05		18.40	18.37	0.00%
ADPT	2026-02-03 15:01:01		18.09	18.07	-1.73%
ADPT	2026-02-03 16:01:04		18.40	18.37	-0.05%
ADPT	2026-02-03 17:01:03		19.50	18.00	0.59%
ADPT	2026-02-03 18:01:07		19.50	18.00	0.60%
ADPT	2026-02-03 20:01:02		19.50	18.00	2.18%
ADPT	2026-02-03 21:01:11		0.00	0.00	2.18%
2026-02-04
ADPT	2026-02-04 05:01:01		18.74	18.32	2.18%
ADPT	2026-02-04 06:00:57		21.16	16.46	2.18%
ADPT	2026-02-04 08:00:53		18.78	16.80	2.18%
ADPT	2026-02-04 09:00:52		18.78	16.87	2.18%
ADPT	2026-02-04 11:00:54		17.77	17.73	-4.08%
ADPT	2026-02-04 12:01:13		17.55	17.50	-5.22%
ADPT	2026-02-04 13:01:02		17.36	17.32	-6.31%
ADPT	2026-02-04 14:01:16		17.02	16.95	-8.16%
ADPT	2026-02-04 15:01:01		17.02	17.00	-8.16%
ADPT	2026-02-04 16:01:03		17.25	17.21	-6.96%
ADPT	2026-02-04 17:00:53		19.50	16.87	-6.47%
ADPT	2026-02-04 18:01:02		19.50	15.70	-6.43%
ADPT	2026-02-04 19:01:00		19.36	15.70	-6.92%
ADPT	2026-02-04 20:00:58		19.19	15.70	-6.92%
ADPT	2026-02-04 21:01:23		0.00	0.00	-6.92%
2026-02-05
ADPT	2026-02-05 05:01:03		20.00	17.14	-6.92%
ADPT	2026-02-05 07:01:06		20.00	17.14	1.68%
ADPT	2026-02-05 09:00:55		20.00	14.13	-0.76%
ADPT	2026-02-05 10:00:57		20.00	15.31	-1.41%
2026-02-06
ADPT	2026-02-06 08:00:35	Adaptive Biotechnologies Corporation 2025 Q4 - Results - Earnings Call Presentation
ADPT	2026-02-06 10:01:01		19.32	15.92	1.97%
ADPT	2026-02-06 11:00:58		16.09	16.01	-2.25%
ADPT	2026-02-06 12:01:01		15.63	15.61	-4.86%
ADPT	2026-02-06 13:01:04		15.58	15.53	-5.32%
ADPT	2026-02-06 13:14:21	Adaptive Biotechnologies Corporation (ADPT) Q4 2025 Earnings Call Transcript
ADPT	2026-02-06 14:01:05		15.57	15.51	-5.26%
ADPT	2026-02-06 15:01:05		15.11	15.08	-7.86%
ADPT	2026-02-06 16:01:06		15.27	15.25	-6.94%
ADPT	2026-02-06 17:01:05		15.90	15.15	-3.99%
ADPT	2026-02-06 18:01:04		15.90	15.15	-4.19%
ADPT	2026-02-06 21:01:02		0.00	0.00	-4.19%
2026-02-09
ADPT	2026-02-09 05:01:05		17.34	14.21	-4.19%
ADPT	2026-02-09 06:01:05		17.34	14.45	-4.19%
ADPT	2026-02-09 07:01:03		17.34	15.71	-4.19%
ADPT	2026-02-09 08:01:00		15.92	15.71	-4.19%
ADPT	2026-02-09 09:00:59		15.92	14.45	0.24%
ADPT	2026-02-09 10:01:00		15.92	14.36	0.24%
ADPT	2026-02-09 11:00:56		15.45	15.38	-2.06%
ADPT	2026-02-09 12:00:57		16.15	16.11	2.31%
ADPT	2026-02-09 13:01:01		15.96	15.95	1.15%
ADPT	2026-02-09 14:00:57		15.83	15.82	0.43%
ADPT	2026-02-09 15:01:02		15.78	15.77	0.00%
ADPT	2026-02-09 16:01:29		15.91	15.90	0.85%
ADPT	2026-02-09 17:00:57		17.00	15.30	0.61%
ADPT	2026-02-09 18:00:56		17.00	15.30	0.63%
ADPT	2026-02-09 19:01:03		17.00	15.40	0.63%
2026-02-10
ADPT	2026-02-10 05:01:07		17.44	6.95	0.63%
ADPT	2026-02-10 06:01:02		16.49	15.81	-0.13%
ADPT	2026-02-10 08:01:03		17.21	15.38	-0.13%
ADPT	2026-02-10 09:01:05		17.21	15.75	-0.13%
ADPT	2026-02-10 11:00:59		16.04	15.99	1.08%
ADPT	2026-02-10 12:00:54		15.75	15.67	-0.89%
ADPT	2026-02-10 13:01:15		15.81	15.77	-0.38%
ADPT	2026-02-10 14:09:16		15.68	15.67	-1.14%
ADPT	2026-02-10 15:01:21		15.67	15.65	-1.20%
ADPT	2026-02-10 16:01:04		15.62	15.60	-1.52%
ADPT	2026-02-10 17:01:04		16.00	15.67	-1.33%
ADPT	2026-02-10 18:01:51		17.10	15.61	-1.32%
ADPT	2026-02-10 21:01:17		0.00	0.00	-1.32%
2026-02-11
ADPT	2026-02-11 05:01:00		16.50	14.74	-1.32%
ADPT	2026-02-11 06:00:59		16.50	15.59	0.57%
ADPT	2026-02-11 07:00:57		16.10	14.74	0.57%
ADPT	2026-02-11 08:00:55		16.10	15.40	0.57%
ADPT	2026-02-11 09:00:53		16.10	15.65	0.57%
ADPT	2026-02-11 10:00:54		16.02	15.65	0.57%
ADPT	2026-02-11 11:01:13		15.40	15.37	-1.58%
ADPT	2026-02-11 12:00:57		14.98	14.96	-4.16%
ADPT	2026-02-11 13:00:57		15.05	15.03	-3.72%
ADPT	2026-02-11 14:01:02		15.11	15.10	-3.34%
ADPT	2026-02-11 15:00:58		15.30	15.28	-2.14%
ADPT	2026-02-11 16:01:05		15.50	15.49	-0.88%
ADPT	2026-02-11 17:01:00		17.38	13.52	-0.06%
ADPT	2026-02-11 21:01:14		0.00	0.00	-0.06%
2026-02-12
ADPT	2026-02-12 05:01:04		15.86	6.25	-0.06%
ADPT	2026-02-12 06:01:16		16.49	15.63	-0.06%
ADPT	2026-02-12 07:01:06		17.91	12.81	-0.06%
ADPT	2026-02-12 08:01:01		17.30	12.81	-0.06%
ADPT	2026-02-12 09:01:09		15.93	15.59	-0.06%
ADPT	2026-02-12 10:01:01		17.29	15.59	-0.06%
ADPT	2026-02-12 11:01:25		15.46	15.41	-1.02%
ADPT	2026-02-12 12:01:29		15.29	15.26	-2.11%
ADPT	2026-02-12 13:06:39		15.22	15.20	-2.56%
ADPT	2026-02-12 14:01:02		15.21	15.19	-2.62%
ADPT	2026-02-12 15:01:17		15.35	15.33	-1.73%
ADPT	2026-02-12 16:01:05		15.47	15.45	-1.02%
ADPT	2026-02-12 17:01:37		15.94	15.02	-0.45%
ADPT	2026-02-12 19:01:09		15.94	13.78	-0.45%
ADPT	2026-02-12 21:01:13		0.00	0.00	-0.45%
2026-02-13
ADPT	2026-02-13 05:02:26		19.50	6.22	-0.45%
ADPT	2026-02-13 06:01:02		17.47	12.81	-0.45%
ADPT	2026-02-13 07:00:58		16.09	12.81	-0.45%
ADPT	2026-02-13 08:14:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/310142/000114036126005177/0001140361-26-005177-index.htm 8-K - SENSIENT TECHNOLOGIES CORP (0000310142) (Filer)
ADPT	2026-02-13 10:01:09		17.46	12.81	-0.45%
ADPT	2026-02-13 11:01:34		15.92	15.85	2.30%
ADPT	2026-02-13 12:00:58		16.32	16.28	4.93%
ADPT	2026-02-13 13:01:38		16.27	16.23	4.48%
ADPT	2026-02-13 14:01:25		16.10	16.07	3.59%
ADPT	2026-02-13 14:20:57	10-K Sec report https://www.sec.gov/Archives/edgar/data/310142/000114036126005311/0001140361-26-005311-index.htm 10-K - SENSIENT TECHNOLOGIES CORP (0000310142) (Filer)
ADPT	2026-02-13 15:00:58		16.09	16.07	3.52%
ADPT	2026-02-13 16:00:58		16.22	16.18	4.23%
ADPT	2026-02-13 17:00:56		19.50	15.03	3.20%
ADPT	2026-02-13 18:00:58		16.05	15.03	3.22%
ADPT	2026-02-13 21:01:19		0.00	0.00	4.18%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.