investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADPT: Adaptive Biotechnologies Corporation - Common Stock





Clear duplicates of prices



2025-06-18
ADPT 2025-06-18 20:00:4310.70 10.10 3.16%
ADPT 2025-06-18 21:00:430.00 0.00 3.16%
2025-06-20
ADPT 2025-06-20 05:00:3311.94 10.10 3.16%
ADPT 2025-06-20 06:00:3611.15 10.10 3.16%
ADPT 2025-06-20 10:00:3910.42 10.39 -0.59%
ADPT 2025-06-20 11:00:3710.34 10.32 -1.38%
ADPT 2025-06-20 12:00:3710.39 10.38 -0.79%
ADPT 2025-06-20 13:00:3610.45 10.44 -0.10%
ADPT 2025-06-20 14:00:4210.34 10.33 -1.28%
ADPT 2025-06-20 15:00:3610.27 10.26 -2.07%
ADPT 2025-06-20 16:01:0810.38 10.37 -0.79%
ADPT 2025-06-20 17:01:1511.15 10.18 -0.76%
ADPT 2025-06-20 18:01:1911.15 9.19 -0.76%
ADPT 2025-06-20 21:00:380.00 0.00 -0.76%
2025-06-23
ADPT 2025-06-23 05:00:3611.63 9.15 -0.76%
ADPT 2025-06-23 08:00:5611.83 9.19 -0.76%
ADPT 2025-06-23 09:00:4311.83 10.19 -0.76%
ADPT 2025-06-23 10:00:5410.33 10.30 -0.57%
ADPT 2025-06-23 11:00:3810.46 10.44 0.76%
ADPT 2025-06-23 12:00:3510.43 10.41 0.48%
ADPT 2025-06-23 13:00:4010.31 10.29 -0.76%
ADPT 2025-06-23 14:00:4110.48 10.47 0.86%
ADPT 2025-06-23 15:00:3610.57 10.56 1.81%
ADPT 2025-06-23 16:00:4110.52 10.51 1.34%
ADPT 2025-06-23 17:00:3811.83 10.36 1.73%
ADPT 2025-06-23 18:00:3911.83 9.19 1.73%
ADPT 2025-06-23 19:00:3711.83 10.25 1.73%
ADPT 2025-06-23 20:00:3611.67 10.25 1.73%
ADPT 2025-06-23 21:00:420.00 0.00 1.73%
2025-06-24
ADPT 2025-06-24 05:00:3611.94 10.41 1.73%
ADPT 2025-06-24 08:00:4011.83 10.41 1.73%
ADPT 2025-06-24 09:00:3610.99 10.41 1.73%
ADPT 2025-06-24 10:00:3810.64 10.61 0.48%
ADPT 2025-06-24 11:00:3810.78 10.75 1.93%
ADPT 2025-06-24 12:00:4010.61 10.58 0.29%
ADPT 2025-06-24 13:00:4610.67 10.66 1.06%
ADPT 2025-06-24 14:00:3910.65 10.62 0.77%
ADPT 2025-06-24 15:00:3810.47 10.45 -0.87%
ADPT 2025-06-24 16:00:4510.65 10.64 0.87%
ADPT 2025-06-24 17:00:4310.80 10.44 -0.76%
ADPT 2025-06-24 18:00:4310.80 9.19 -0.76%
ADPT 2025-06-24 21:00:370.00 0.00 -0.76%
2025-06-25
ADPT 2025-06-25 05:00:4012.04 10.50 -0.76%
ADPT 2025-06-25 08:00:4112.00 10.75 -0.76%
ADPT 2025-06-25 09:00:4010.85 10.65 0.95%
ADPT 2025-06-25 10:00:4210.85 10.81 1.70%
ADPT 2025-06-25 11:00:4011.09 11.06 4.07%
ADPT 2025-06-25 12:00:4311.56 11.53 8.62%
ADPT 2025-06-25 13:00:4011.76 11.73 10.32%
ADPT 2025-06-25 14:00:4111.66 11.62 9.47%
ADPT 2025-06-25 15:00:3811.74 11.72 10.23%
ADPT 2025-06-25 16:00:3911.99 11.98 12.69%
ADPT 2025-06-25 17:00:4012.09 11.50 12.49%
ADPT 2025-06-25 18:00:4212.09 12.00 12.49%
ADPT 2025-06-25 19:00:4712.09 12.00 13.43%
ADPT 2025-06-25 20:00:3812.09 12.03 13.43%
ADPT 2025-06-25 21:00:440.00 0.00 13.43%
2025-06-26
ADPT 2025-06-26 05:00:4113.67 11.90 13.43%
ADPT 2025-06-26 07:00:4313.67 11.98 13.43%
ADPT 2025-06-26 08:00:4013.47 12.00 0.75%
ADPT 2025-06-26 09:00:4112.06 12.00 0.56%
ADPT 2025-06-26 10:00:3912.34 12.30 3.19%
ADPT 2025-06-26 11:00:3512.22 12.20 2.35%
ADPT 2025-06-26 12:00:4012.06 12.05 0.85%
ADPT 2025-06-26 13:00:4112.07 12.06 0.85%
ADPT 2025-06-26 14:00:3812.16 12.15 1.69%
ADPT 2025-06-26 15:00:3712.30 12.29 3.00%
ADPT 2025-06-26 16:00:3712.17 12.16 1.78%
ADPT 2025-06-26 17:00:3612.25 12.00 2.84%
ADPT 2025-06-26 18:00:4812.33 12.00 1.00%
ADPT 2025-06-26 21:00:470.00 0.00 1.00%
2025-06-27
ADPT 2025-06-27 05:00:3713.56 11.13 1.00%
ADPT 2025-06-27 08:00:4113.56 12.18 0.25%
ADPT 2025-06-27 09:00:3212.33 12.07 0.25%
ADPT 2025-06-27 10:00:3712.17 12.11 0.00%
ADPT 2025-06-27 11:00:3311.90 11.88 -2.09%
ADPT 2025-06-27 12:00:3612.02 12.00 -1.25%
ADPT 2025-06-27 13:00:3111.92 11.91 -2.00%
ADPT 2025-06-27 14:00:3511.72 11.71 -3.67%
ADPT 2025-06-27 15:00:4311.64 11.61 -4.42%
ADPT 2025-06-27 16:00:3411.78 11.77 -3.17%
ADPT 2025-06-27 17:00:3013.42 11.52 -2.96%
ADPT 2025-06-27 19:00:2413.46 11.52 -2.96%
ADPT 2025-06-27 21:00:300.00 0.00 -2.96%
2025-06-30
ADPT 2025-06-30 05:00:3613.46 11.79 -2.96%
ADPT 2025-06-30 06:00:3213.46 11.30 -2.06%
ADPT 2025-06-30 07:00:3511.98 11.30 1.40%
ADPT 2025-06-30 09:00:3711.98 11.80 0.58%
ADPT 2025-06-30 10:00:3411.74 11.71 -0.41%
ADPT 2025-06-30 11:00:3311.80 11.78 0.08%
ADPT 2025-06-30 12:00:3211.66 11.65 -1.07%
ADPT 2025-06-30 13:00:3511.59 11.58 -1.56%
ADPT 2025-06-30 14:00:4011.48 11.47 -2.55%
ADPT 2025-06-30 15:00:3411.61 11.60 -1.40%
ADPT 2025-06-30 16:00:4011.66 11.65 -1.07%
ADPT 2025-06-30 17:00:3711.70 11.40 -2.54%
ADPT 2025-06-30 21:00:300.00 0.00 -2.54%
2025-07-01
ADPT 2025-07-01 05:00:3612.70 10.43 -2.04%
ADPT 2025-07-01 06:00:3511.70 10.43 -2.04%
ADPT 2025-07-01 08:00:3711.63 10.43 -2.04%
ADPT 2025-07-01 10:00:3111.50 11.47 -1.36%
ADPT 2025-07-01 11:00:3511.32 11.31 -2.80%
ADPT 2025-07-01 12:00:3211.40 11.38 -2.12%
ADPT 2025-07-01 13:00:3611.39 11.37 -2.21%
ADPT 2025-07-01 14:00:4311.48 11.47 -1.44%
ADPT 2025-07-01 15:00:3711.31 11.30 -2.80%
ADPT 2025-07-01 16:00:3411.19 11.18 -3.99%
ADPT 2025-07-01 17:00:3811.65 11.11 -3.95%
ADPT 2025-07-01 20:00:3511.65 11.11 -2.49%
ADPT 2025-07-01 21:00:320.00 0.00 -2.49%
2025-07-02
ADPT 2025-07-02 05:00:3712.64 9.84 -2.49%
ADPT 2025-07-02 08:00:3711.64 10.93 -2.49%
ADPT 2025-07-02 09:00:3611.64 11.12 -2.49%
ADPT 2025-07-02 10:00:3611.30 11.28 1.03%
ADPT 2025-07-02 11:00:3211.64 11.63 3.86%
ADPT 2025-07-02 12:00:3311.59 11.58 3.52%
ADPT 2025-07-02 13:00:3611.61 11.60 3.61%
ADPT 2025-07-02 14:00:4111.46 11.45 2.40%
ADPT 2025-07-02 15:00:3311.46 11.44 2.32%
ADPT 2025-07-02 16:00:3511.47 11.46 2.49%
ADPT 2025-07-02 17:00:4011.81 11.40 2.68%
ADPT 2025-07-02 18:00:3711.81 11.40 4.65%
ADPT 2025-07-02 19:00:3912.50 11.40 5.63%
ADPT 2025-07-02 21:00:440.00 0.00 5.63%
2025-07-03
ADPT 2025-07-03 05:00:3813.46 11.45 1.16%
ADPT 2025-07-03 06:00:4013.34 11.45 1.16%
ADPT 2025-07-03 07:00:4013.34 11.62 1.16%
ADPT 2025-07-03 08:00:4412.00 11.74 3.75%
ADPT 2025-07-03 09:00:4011.92 11.79 2.86%
ADPT 2025-07-03 10:00:3711.54 11.53 0.45%
ADPT 2025-07-03 11:00:3911.72 11.71 2.23%
ADPT 2025-07-03 12:00:3611.76 11.75 2.50%
ADPT 2025-07-03 13:00:3511.81 11.80 2.95%
ADPT 2025-07-03 14:00:3211.96 11.62 2.61%
ADPT 2025-07-03 16:00:3812.28 12.00 1.48%
ADPT 2025-07-03 17:00:3612.28 11.62 4.53%
ADPT 2025-07-03 18:00:350.00 0.00 4.53%
2025-07-07
ADPT 2025-07-07 05:00:4512.02 10.67 1.92%
ADPT 2025-07-07 08:00:3712.23 11.80 3.75%
ADPT 2025-07-07 09:00:4612.20 11.80 3.75%
ADPT 2025-07-07 10:00:4111.62 11.59 -1.66%
ADPT 2025-07-07 11:00:4611.60 11.58 -1.83%
ADPT 2025-07-07 12:00:3511.71 11.68 -0.78%
ADPT 2025-07-07 13:00:3211.74 11.71 -0.61%
ADPT 2025-07-07 14:00:3511.83 11.81 0.17%
ADPT 2025-07-07 15:00:3011.72 11.71 -0.70%
ADPT 2025-07-07 16:00:3511.75 11.74 -0.44%
ADPT 2025-07-07 17:00:4012.17 11.51 -0.51%
ADPT 2025-07-07 18:00:3812.17 11.21 -0.51%
ADPT 2025-07-07 20:00:3412.17 11.21 -1.95%
ADPT 2025-07-07 21:00:330.00 0.00 -1.95%
2025-07-08
ADPT 2025-07-08 05:00:4212.80 10.34 -1.95%
ADPT 2025-07-08 06:00:4113.56 10.34 -1.95%
ADPT 2025-07-08 07:00:3112.39 10.34 -1.95%
ADPT 2025-07-08 08:00:3412.17 10.34 -1.95%
ADPT 2025-07-08 09:00:3611.90 11.02 -1.95%
ADPT 2025-07-08 10:00:3211.74 11.71 0.00%
ADPT 2025-07-08 11:00:3411.63 11.60 -0.93%
ADPT 2025-07-08 12:00:3311.53 11.51 -1.86%
ADPT 2025-07-08 13:00:3611.56 11.53 -1.53%
ADPT 2025-07-08 14:00:3411.66 11.64 -0.68%
ADPT 2025-07-08 15:00:3811.66 11.65 -0.68%
ADPT 2025-07-08 16:00:3811.73 11.72 0.00%
ADPT 2025-07-08 17:00:4312.30 11.58 0.00%
ADPT 2025-07-08 21:00:390.00 0.00 0.00%
2025-07-09
ADPT 2025-07-09 05:00:3712.30 10.48 0.00%
ADPT 2025-07-09 08:00:3712.20 10.48 0.00%
ADPT 2025-07-09 09:00:3612.20 10.58 0.00%
ADPT 2025-07-09 10:00:3611.79 11.76 0.51%
ADPT 2025-07-09 11:00:3611.81 11.80 0.68%
ADPT 2025-07-09 12:00:3611.80 11.79 0.51%
ADPT 2025-07-09 13:00:3611.94 11.92 1.62%
ADPT 2025-07-09 14:00:3711.83 11.81 0.77%
ADPT 2025-07-09 15:00:3411.93 11.91 1.53%
ADPT 2025-07-09 16:00:4011.94 11.93 1.70%
ADPT 2025-07-09 17:00:3812.25 11.70 1.62%
ADPT 2025-07-09 18:00:3412.25 10.58 1.62%
ADPT 2025-07-09 19:00:3312.25 10.95 1.62%
ADPT 2025-07-09 20:00:3412.25 10.93 1.62%
ADPT 2025-07-09 21:00:360.00 0.00 1.62%
2025-07-10
ADPT 2025-07-10 05:00:4613.35 10.48 1.62%
ADPT 2025-07-10 07:00:3912.30 10.48 1.62%
ADPT 2025-07-10 08:00:3912.30 11.28 1.62%
ADPT 2025-07-10 09:00:4112.10 12.00 1.62%
ADPT 2025-07-10 10:00:3711.87 11.85 -0.68%
ADPT 2025-07-10 11:00:3712.13 12.09 1.53%
ADPT 2025-07-10 12:00:3112.23 12.22 2.64%
ADPT 2025-07-10 13:00:3512.14 12.12 1.79%
ADPT 2025-07-10 14:00:3712.35 12.34 3.58%
ADPT 2025-07-10 15:00:3712.24 12.23 2.73%
ADPT 2025-07-10 16:00:3912.09 12.08 1.36%
ADPT 2025-07-10 17:00:4112.43 12.00 2.35%
ADPT 2025-07-10 21:00:360.00 0.00 2.35%
2025-07-11
ADPT 2025-07-11 05:00:4813.49 11.28 2.35%
ADPT 2025-07-11 07:00:4012.06 11.60 2.35%
ADPT 2025-07-11 08:00:4412.07 11.60 -0.25%
ADPT 2025-07-11 09:00:4612.07 12.00 0.00%
ADPT 2025-07-11 10:00:5011.88 11.82 -1.93%
ADPT 2025-07-11 11:00:3911.90 11.88 -1.51%
ADPT 2025-07-11 12:00:4211.77 11.75 -2.77%
ADPT 2025-07-11 13:00:4611.78 11.76 -2.68%
ADPT 2025-07-11 14:00:4111.87 11.85 -1.84%
ADPT 2025-07-11 15:00:4011.85 11.84 -2.01%
ADPT 2025-07-11 16:00:4111.81 11.80 -2.26%
ADPT 2025-07-11 17:00:4514.50 11.70 -2.07%
ADPT 2025-07-11 18:00:4513.35 11.70 -2.07%
ADPT 2025-07-11 21:00:480.00 0.00 -2.07%
2025-07-14
ADPT 2025-07-14 05:00:4112.83 10.61 -2.07%
ADPT 2025-07-14 07:00:4111.87 10.61 -2.07%
ADPT 2025-07-14 08:00:4411.73 11.64 -1.08%
ADPT 2025-07-14 09:00:4512.83 11.64 -1.08%
ADPT 2025-07-14 10:00:4611.80 11.77 -0.08%
ADPT 2025-07-14 11:00:4411.84 11.82 0.17%
ADPT 2025-07-14 12:00:4111.74 11.72 -0.66%
ADPT 2025-07-14 13:00:4211.70 11.68 -1.08%
ADPT 2025-07-14 14:00:4611.54 11.52 -2.40%
ADPT 2025-07-14 15:00:4711.44 11.42 -3.23%
ADPT 2025-07-14 16:00:4211.55 11.54 -2.15%
ADPT 2025-07-14 16:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/2186/000143774925022664/0001437749-25-022664-index.htm
8-K - BK Technologies Corp (0000002186) (Filer)
ADPT 2025-07-14 17:00:4511.87 11.20 -2.20%
ADPT 2025-07-14 19:00:4911.87 11.20 -2.71%
ADPT 2025-07-14 21:00:470.00 0.00 -2.71%
2025-07-15
ADPT 2025-07-15 05:00:4513.35 10.47 -2.71%
ADPT 2025-07-15 06:00:4413.35 11.28 -2.71%
ADPT 2025-07-15 08:00:4611.55 11.28 -2.71%
ADPT 2025-07-15 09:00:4112.77 11.55 0.08%
ADPT 2025-07-15 10:00:4511.27 11.26 -2.45%
ADPT 2025-07-15 11:00:4911.21 11.20 -2.79%
ADPT 2025-07-15 12:00:4611.32 11.30 -2.03%
ADPT 2025-07-15 13:00:4711.30 11.29 -2.12%
ADPT 2025-07-15 14:00:4411.22 11.20 -2.79%
ADPT 2025-07-15 15:01:1611.06 11.05 -4.15%
ADPT 2025-07-15 16:00:4511.05 11.04 -4.23%
ADPT 2025-07-15 17:00:4211.50 11.00 -4.24%
ADPT 2025-07-15 18:00:5111.04 11.00 -4.33%
ADPT 2025-07-15 21:00:510.00 0.00 -4.33%
2025-07-16
ADPT 2025-07-16 05:00:4012.08 10.32 -4.33%
ADPT 2025-07-16 07:00:4712.08 10.90 -4.33%
ADPT 2025-07-16 08:00:4312.08 11.06 0.26%
ADPT 2025-07-16 09:00:4012.21 10.90 0.26%
ADPT 2025-07-16 10:00:4211.09 11.06 0.09%
ADPT 2025-07-16 11:00:4410.91 10.90 -1.30%
ADPT 2025-07-16 12:00:4610.85 10.82 -1.90%
ADPT 2025-07-16 13:00:4810.76 10.74 -2.68%
ADPT 2025-07-16 14:00:4610.72 10.71 -2.86%
ADPT 2025-07-16 15:00:4510.62 10.60 -3.90%
ADPT 2025-07-16 16:00:4810.83 10.82 -1.99%
ADPT 2025-07-16 17:00:5211.80 10.62 -2.08%
ADPT 2025-07-16 18:00:5511.80 10.50 -2.08%
ADPT 2025-07-16 21:00:530.00 0.00 -2.08%
2025-07-17
ADPT 2025-07-17 05:00:4510.98 10.90 0.72%
ADPT 2025-07-17 07:00:4910.98 10.24 0.72%
ADPT 2025-07-17 08:00:4610.98 10.24 -1.45%
ADPT 2025-07-17 09:00:4811.05 10.71 -0.18%
ADPT 2025-07-17 10:00:4810.63 10.60 -1.99%
ADPT 2025-07-17 11:00:4910.63 10.60 -1.81%
ADPT 2025-07-17 12:00:4810.67 10.65 -1.45%
ADPT 2025-07-17 13:00:4910.66 10.65 -1.45%
ADPT 2025-07-17 14:00:4510.58 10.56 -2.35%
ADPT 2025-07-17 15:00:4310.52 10.50 -2.89%
ADPT 2025-07-17 16:00:5210.52 10.51 -2.89%
ADPT 2025-07-17 17:00:5810.99 10.44 -3.05%
ADPT 2025-07-17 21:00:510.00 0.00 -3.05%
2025-07-18
ADPT 2025-07-18 05:00:4913.02 9.56 -3.05%
ADPT 2025-07-18 07:00:4613.02 10.45 -3.05%
ADPT 2025-07-18 08:00:4510.55 10.45 -3.05%
ADPT 2025-07-18 09:00:5110.59 10.45 -3.05%
ADPT 2025-07-18 10:00:4710.59 10.56 0.83%
ADPT 2025-07-18 11:00:4310.51 10.49 0.00%
ADPT 2025-07-18 12:00:4610.58 10.56 0.83%
ADPT 2025-07-18 13:00:4710.51 10.49 0.00%
ADPT 2025-07-18 14:00:4310.46 10.44 -0.37%
ADPT 2025-07-18 15:00:4910.51 10.49 0.00%
ADPT 2025-07-18 16:00:4410.39 10.38 -1.02%
ADPT 2025-07-18 16:50:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1347491/000153949725001920/0001539497-25-001920-index.htm
10-K - ALEXANDER TECH CORP (0001347491) (Filer)
ADPT 2025-07-18 17:00:4911.72 10.25 -0.95%
ADPT 2025-07-18 18:00:3911.32 10.25 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.