investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADPT: Adaptive Biotechnologies Corporation - Common Stock





Clear duplicates of prices



2025-10-17
ADPT 2025-10-17 19:01:0817.00 16.30 -4.11%
ADPT 2025-10-17 20:01:100.00 0.00 -4.11%
2025-10-20
ADPT 2025-10-20 06:01:0416.99 16.30 -4.11%
ADPT 2025-10-20 07:01:0116.59 16.26 -4.11%
ADPT 2025-10-20 08:01:0016.99 16.05 0.46%
ADPT 2025-10-20 09:01:0018.00 16.05 0.46%
ADPT 2025-10-20 10:00:5817.30 17.28 5.73%
ADPT 2025-10-20 11:01:0117.59 17.55 7.47%
ADPT 2025-10-20 12:01:0717.43 17.39 6.43%
ADPT 2025-10-20 13:01:0717.70 17.69 8.11%
ADPT 2025-10-20 14:01:0917.74 17.71 8.40%
ADPT 2025-10-20 15:01:0717.73 17.71 8.22%
ADPT 2025-10-20 16:01:1517.95 17.55 8.92%
ADPT 2025-10-20 17:01:1417.95 17.55 9.45%
ADPT 2025-10-20 18:01:1617.95 17.55 10.12%
ADPT 2025-10-20 20:01:130.00 0.00 10.12%
2025-10-21
ADPT 2025-10-21 04:01:1317.99 17.66 10.12%
ADPT 2025-10-21 05:01:1217.99 17.11 10.12%
ADPT 2025-10-21 07:01:0518.00 16.10 10.12%
ADPT 2025-10-21 08:01:0317.88 17.55 0.31%
ADPT 2025-10-21 09:00:5817.87 17.55 0.31%
ADPT 2025-10-21 10:00:5817.68 17.61 -0.98%
ADPT 2025-10-21 11:00:5917.68 17.64 -0.98%
ADPT 2025-10-21 12:00:5717.65 17.61 -1.23%
ADPT 2025-10-21 13:01:0217.55 17.50 -1.72%
ADPT 2025-10-21 14:01:0417.52 17.46 -1.96%
ADPT 2025-10-21 15:01:0817.37 17.35 -2.82%
ADPT 2025-10-21 16:01:1417.85 17.00 -2.88%
ADPT 2025-10-21 17:01:1217.68 17.02 -4.21%
ADPT 2025-10-21 18:01:1117.85 16.64 -4.21%
ADPT 2025-10-21 20:01:130.00 0.00 -4.21%
2025-10-22
ADPT 2025-10-22 04:01:1417.52 17.23 -4.21%
ADPT 2025-10-22 05:01:1417.49 16.67 -4.21%
ADPT 2025-10-22 07:01:0617.47 17.16 -4.21%
ADPT 2025-10-22 08:00:5917.49 16.76 -4.21%
ADPT 2025-10-22 09:00:5918.00 16.87 -0.17%
ADPT 2025-10-22 10:01:0017.07 17.00 -1.79%
ADPT 2025-10-22 11:00:5816.71 16.68 -3.65%
ADPT 2025-10-22 12:01:1516.69 16.67 -3.76%
ADPT 2025-10-22 13:01:2916.59 16.57 -4.26%
ADPT 2025-10-22 14:01:2016.43 16.37 -5.33%
ADPT 2025-10-22 15:01:1816.43 16.42 -5.16%
ADPT 2025-10-22 16:01:2617.30 16.14 -5.05%
ADPT 2025-10-22 17:01:1817.30 16.05 -3.75%
ADPT 2025-10-22 20:01:200.00 0.00 -3.75%
2025-10-23
ADPT 2025-10-23 04:01:2416.69 16.39 -3.75%
ADPT 2025-10-23 05:01:2719.53 13.89 -3.75%
ADPT 2025-10-23 06:01:1616.99 13.89 -3.75%
ADPT 2025-10-23 07:01:1316.68 16.39 -3.75%
ADPT 2025-10-23 08:01:1316.99 14.18 -3.75%
ADPT 2025-10-23 10:01:1116.85 16.82 2.25%
ADPT 2025-10-23 11:01:0416.84 16.82 2.31%
ADPT 2025-10-23 12:01:0717.11 17.07 3.80%
ADPT 2025-10-23 13:01:1517.15 17.12 4.09%
ADPT 2025-10-23 14:01:0917.36 17.32 5.13%
ADPT 2025-10-23 15:01:1317.18 17.14 4.15%
ADPT 2025-10-23 16:01:1817.49 16.82 4.15%
ADPT 2025-10-23 17:01:2117.49 16.82 4.38%
ADPT 2025-10-23 18:01:1717.16 16.20 0.49%
ADPT 2025-10-23 20:01:200.00 0.00 -1.22%
2025-10-24
ADPT 2025-10-24 04:01:1917.40 0.00 -1.22%
ADPT 2025-10-24 05:01:1817.10 16.41 -1.22%
ADPT 2025-10-24 06:01:2117.10 16.41 -2.49%
ADPT 2025-10-24 07:01:1516.99 15.00 -2.49%
ADPT 2025-10-24 08:01:0816.99 16.61 -3.34%
ADPT 2025-10-24 09:01:0816.99 16.61 -1.40%
ADPT 2025-10-24 10:01:0617.32 17.26 0.79%
ADPT 2025-10-24 11:01:0617.36 17.34 1.09%
ADPT 2025-10-24 12:01:0717.52 17.48 2.07%
ADPT 2025-10-24 13:01:1717.50 17.46 2.01%
ADPT 2025-10-24 14:01:1817.44 17.42 1.64%
ADPT 2025-10-24 15:01:1817.37 17.35 1.22%
ADPT 2025-10-24 16:01:2017.58 16.00 0.36%
ADPT 2025-10-24 17:01:2017.55 16.89 0.35%
ADPT 2025-10-24 18:01:2617.58 16.00 0.35%
ADPT 2025-10-24 20:01:190.00 0.00 0.35%
2025-10-27
ADPT 2025-10-27 04:01:4017.87 17.27 0.35%
ADPT 2025-10-27 05:01:2817.99 17.27 0.35%
ADPT 2025-10-27 07:01:3517.73 17.28 0.47%
ADPT 2025-10-27 08:01:3917.93 14.18 0.35%
ADPT 2025-10-27 09:01:4117.45 16.18 0.87%
ADPT 2025-10-27 10:01:3417.29 17.27 0.41%
ADPT 2025-10-27 11:01:2917.08 17.07 -0.76%
ADPT 2025-10-27 12:01:3217.12 17.09 -0.64%
ADPT 2025-10-27 13:01:3517.02 16.98 -1.28%
ADPT 2025-10-27 14:01:4017.18 17.14 -0.35%
ADPT 2025-10-27 15:01:4217.08 17.07 -0.76%
ADPT 2025-10-27 16:01:1817.46 16.60 -0.52%
ADPT 2025-10-27 17:01:2417.46 16.60 -1.22%
ADPT 2025-10-27 18:01:2517.59 16.60 1.05%
ADPT 2025-10-27 20:01:220.00 0.00 1.05%
2025-10-28
ADPT 2025-10-28 04:01:2117.27 16.95 1.05%
ADPT 2025-10-28 05:01:1419.53 13.89 1.05%
ADPT 2025-10-28 06:01:1318.00 13.89 1.05%
ADPT 2025-10-28 07:01:1017.25 16.95 1.05%
ADPT 2025-10-28 08:01:2017.43 16.37 1.05%
ADPT 2025-10-28 09:01:2417.57 15.45 0.35%
ADPT 2025-10-28 10:01:1216.89 16.80 -1.34%
ADPT 2025-10-28 11:01:0417.08 17.05 -0.29%
ADPT 2025-10-28 12:01:1917.11 17.09 -0.06%
ADPT 2025-10-28 13:01:2517.18 17.17 0.35%
ADPT 2025-10-28 14:01:1117.02 17.01 -0.58%
ADPT 2025-10-28 15:01:0917.11 17.10 -0.06%
ADPT 2025-10-28 16:01:1617.23 16.70 -1.28%
ADPT 2025-10-28 17:01:1917.23 16.57 -1.29%
ADPT 2025-10-28 18:01:0617.48 16.46 0.35%
ADPT 2025-10-28 20:01:040.00 0.00 0.35%
2025-10-29
ADPT 2025-10-29 04:01:0717.10 16.80 0.35%
ADPT 2025-10-29 05:01:0516.89 16.80 0.35%
ADPT 2025-10-29 09:01:0616.89 16.46 -0.06%
ADPT 2025-10-29 10:01:0416.98 16.94 0.35%
ADPT 2025-10-29 11:01:0417.13 17.11 1.29%
ADPT 2025-10-29 12:01:1217.27 17.25 2.22%
ADPT 2025-10-29 13:01:0517.21 17.19 1.81%
ADPT 2025-10-29 14:01:0517.21 17.17 1.69%
ADPT 2025-10-29 15:01:0816.97 16.93 0.29%
ADPT 2025-10-29 16:01:1116.79 15.30 -0.53%
ADPT 2025-10-29 17:01:1217.13 16.89 0.00%
ADPT 2025-10-29 18:01:0818.00 16.89 1.36%
ADPT 2025-10-29 19:01:0618.00 17.00 0.47%
ADPT 2025-10-29 20:01:060.00 0.00 0.65%
2025-10-30
ADPT 2025-10-30 04:01:0817.49 0.00 0.65%
ADPT 2025-10-30 05:01:0517.49 15.18 0.65%
ADPT 2025-10-30 06:01:0817.30 17.00 1.42%
ADPT 2025-10-30 07:01:0917.30 17.03 1.42%
ADPT 2025-10-30 08:01:0717.29 17.05 1.42%
ADPT 2025-10-30 09:01:0417.18 17.00 1.30%
ADPT 2025-10-30 10:01:0417.23 17.17 2.49%
ADPT 2025-10-30 11:01:0717.08 17.03 1.54%
ADPT 2025-10-30 12:01:0717.16 17.14 2.13%
ADPT 2025-10-30 13:01:1017.22 17.18 2.25%
ADPT 2025-10-30 14:01:0817.05 17.03 1.48%
ADPT 2025-10-30 15:01:1016.89 16.87 0.47%
ADPT 2025-10-30 16:01:1217.24 16.91 0.47%
ADPT 2025-10-30 16:19:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/2186/000143774925032431/0001437749-25-032431-index.htm
8-K - BK Technologies Corp (0000002186) (Filer)
ADPT 2025-10-30 17:01:0717.24 16.57 0.77%
ADPT 2025-10-30 18:01:1217.36 16.50 0.77%
ADPT 2025-10-30 19:01:1017.36 16.50 3.04%
ADPT 2025-10-30 20:01:160.00 0.00 3.04%
2025-10-31
ADPT 2025-10-31 04:01:1217.24 16.80 3.04%
ADPT 2025-10-31 05:01:1317.23 16.82 3.04%
ADPT 2025-10-31 06:01:0917.23 16.91 3.04%
ADPT 2025-10-31 07:01:1117.21 16.89 3.04%
ADPT 2025-10-31 08:01:0817.54 16.91 3.04%
ADPT 2025-10-31 09:01:1317.32 15.18 2.38%
ADPT 2025-10-31 10:01:0917.48 17.43 3.21%
ADPT 2025-10-31 11:01:0717.65 17.62 4.29%
ADPT 2025-10-31 12:01:0917.36 17.35 2.68%
ADPT 2025-10-31 13:01:1017.47 17.44 3.33%
ADPT 2025-10-31 14:01:2617.48 17.45 3.33%
ADPT 2025-10-31 15:01:0917.68 17.66 4.58%
ADPT 2025-10-31 16:02:5217.75 16.98 2.68%
ADPT 2025-10-31 17:01:0817.75 16.98 4.26%
ADPT 2025-10-31 18:01:1517.75 16.98 4.67%
ADPT 2025-10-31 20:01:100.00 0.00 4.67%
2025-11-03
ADPT 2025-11-03 06:01:1119.53 15.55 4.67%
ADPT 2025-11-03 07:01:1119.53 16.87 4.67%
ADPT 2025-11-03 08:01:1517.99 17.35 4.67%
ADPT 2025-11-03 09:01:1017.91 16.87 0.77%
ADPT 2025-11-03 10:01:1117.95 16.87 1.01%
ADPT 2025-11-03 11:01:1317.33 17.28 -0.12%
ADPT 2025-11-03 12:01:1417.30 17.25 -0.41%
ADPT 2025-11-03 13:01:1717.20 17.18 -0.95%
ADPT 2025-11-03 14:01:2817.33 17.30 -0.18%
ADPT 2025-11-03 15:01:1317.48 17.46 0.65%
ADPT 2025-11-03 16:01:1817.39 17.37 0.24%
ADPT 2025-11-03 17:02:5017.53 17.00 -0.12%
ADPT 2025-11-03 18:01:2217.53 17.42 0.46%
ADPT 2025-11-03 21:02:030.00 0.00 0.46%
ADPT 2025-11-03 22:01:4017.53 17.42 0.46%
2025-11-04
ADPT 2025-11-04 06:01:0919.53 12.53 0.46%
ADPT 2025-11-04 07:01:1918.00 12.53 0.46%
ADPT 2025-11-04 08:01:1218.00 16.51 0.46%
ADPT 2025-11-04 10:01:1018.00 16.52 -1.09%
ADPT 2025-11-04 11:01:0517.18 17.07 -1.21%
ADPT 2025-11-04 12:01:0817.35 17.30 -0.17%
ADPT 2025-11-04 13:01:0817.33 17.30 0.00%
ADPT 2025-11-04 14:01:1317.29 17.27 -0.29%
ADPT 2025-11-04 15:05:4817.31 17.28 -0.29%
ADPT 2025-11-04 16:02:1717.23 17.20 -0.81%
ADPT 2025-11-04 17:01:1917.25 16.00 -2.36%
ADPT 2025-11-04 18:01:1918.00 16.59 -0.46%
ADPT 2025-11-04 19:01:2818.00 16.00 -0.46%
2025-11-05
ADPT 2025-11-05 05:01:1720.00 0.00 -0.46%
ADPT 2025-11-05 06:01:1717.79 12.53 -0.46%
ADPT 2025-11-05 08:01:3117.79 13.27 -0.46%
ADPT 2025-11-05 09:01:1717.79 16.28 -0.46%
ADPT 2025-11-05 10:01:1917.78 16.76 -0.46%
ADPT 2025-11-05 11:01:1116.90 16.84 -0.23%
ADPT 2025-11-05 12:01:0616.85 16.82 -0.46%
ADPT 2025-11-05 13:01:0717.13 17.10 1.21%
ADPT 2025-11-05 14:01:0917.61 17.59 3.92%
ADPT 2025-11-05 15:01:1817.55 17.52 3.63%
ADPT 2025-11-05 16:01:2117.59 17.55 3.75%
ADPT 2025-11-05 17:01:1117.24 16.32 3.86%
ADPT 2025-11-05 17:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1478320/000119312525266974/0001193125-25-266974-index.htm
8-K - Adaptive Biotechnologies Corp (0001478320) (Filer)
ADPT 2025-11-05 17:31:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1478320/000119312525267061/0001193125-25-267061-index.htm
10-Q - Adaptive Biotechnologies Corp (0001478320) (Filer)
ADPT 2025-11-05 18:06:0318.50 17.86 6.38%
ADPT 2025-11-05 19:01:1618.50 17.86 6.03%
ADPT 2025-11-05 20:08:0018.50 17.50 5.56%
ADPT 2025-11-05 21:01:290.00 0.00 5.56%
2025-11-06
ADPT 2025-11-06 06:01:1118.90 16.42 4.43%
ADPT 2025-11-06 07:01:2218.90 18.43 5.85%
ADPT 2025-11-06 08:01:1018.50 17.75 4.96%
ADPT 2025-11-06 08:56:08
Adaptive Biotechnologies Corporation (ADPT) Q3 2025 Earnings Call Transcript
ADPT 2025-11-06 09:01:0618.32 17.75 4.96%
ADPT 2025-11-06 10:01:0918.33 17.75 4.14%
ADPT 2025-11-06 11:01:1016.27 16.23 -7.86%
ADPT 2025-11-06 12:01:0616.12 16.05 -8.75%
ADPT 2025-11-06 13:01:1216.02 15.97 -9.34%
ADPT 2025-11-06 14:01:1715.94 15.92 -9.81%
ADPT 2025-11-06 15:01:2715.85 15.83 -10.34%
ADPT 2025-11-06 16:01:1115.92 15.91 -9.87%
ADPT 2025-11-06 17:01:1417.50 15.30 -11.94%
ADPT 2025-11-06 18:01:1417.50 15.30 -9.72%
ADPT 2025-11-06 18:33:37
Adaptive Biotechnologies Corporation 2025 Q3 - Results - Earnings Call Presentation
ADPT 2025-11-06 19:01:1517.00 15.30 -12.91%
ADPT 2025-11-06 20:01:1616.00 15.30 -12.91%
ADPT 2025-11-06 21:01:290.00 0.00 -9.95%
ADPT 2025-11-06 22:01:1816.00 15.30 -12.96%
2025-11-07
ADPT 2025-11-07 06:01:1917.50 13.61 -12.96%
ADPT 2025-11-07 09:01:1515.56 13.61 -12.96%
ADPT 2025-11-07 10:01:1916.16 13.61 -0.57%
ADPT 2025-11-07 11:01:1015.07 15.03 -2.84%
ADPT 2025-11-07 12:01:0714.69 14.67 -5.06%
ADPT 2025-11-07 13:01:1114.57 14.56 -5.63%
ADPT 2025-11-07 14:01:3214.67 14.66 -5.06%
ADPT 2025-11-07 15:01:2115.09 15.06 -2.73%
ADPT 2025-11-07 16:01:1615.20 15.19 -1.99%
ADPT 2025-11-07 17:01:2215.10 14.53 -4.32%
ADPT 2025-11-07 18:01:1814.82 14.00 -4.76%
ADPT 2025-11-07 20:01:1715.10 14.00 -4.76%
ADPT 2025-11-07 21:01:410.00 0.00 -4.76%
2025-11-10
ADPT 2025-11-10 05:01:2515.23 14.78 -4.76%
ADPT 2025-11-10 06:01:2715.72 14.85 -4.76%
ADPT 2025-11-10 08:01:1615.23 14.84 -4.76%
ADPT 2025-11-10 09:01:2415.72 14.91 -4.76%
ADPT 2025-11-10 10:01:1315.50 15.11 3.34%
ADPT 2025-11-10 11:01:2014.91 14.86 0.64%
ADPT 2025-11-10 12:01:1514.51 14.49 -1.80%
ADPT 2025-11-10 13:01:1714.68 14.66 -0.77%
ADPT 2025-11-10 14:01:1814.97 14.95 1.16%
ADPT 2025-11-10 15:01:1914.97 14.96 1.22%
ADPT 2025-11-10 16:01:3614.86 14.85 0.51%
ADPT 2025-11-10 17:01:3015.19 14.40 -0.45%
ADPT 2025-11-10 18:01:2414.88 14.40 -0.47%
ADPT 2025-11-10 19:01:2315.19 14.40 -0.47%
ADPT 2025-11-10 21:01:300.00 0.00 -0.47%
2025-11-11
ADPT 2025-11-11 05:01:2414.85 14.53 -0.47%
ADPT 2025-11-11 06:01:2517.07 13.02 -0.47%
ADPT 2025-11-11 08:01:2414.85 14.57 -0.47%
ADPT 2025-11-11 09:01:4616.82 13.02 -0.47%
ADPT 2025-11-11 10:01:1916.82 13.18 1.15%
ADPT 2025-11-11 11:01:1314.76 14.66 0.00%
ADPT 2025-11-11 12:01:1614.63 14.61 -0.54%
ADPT 2025-11-11 13:01:2314.36 14.35 -2.43%
ADPT 2025-11-11 14:01:1714.54 14.53 -1.15%
ADPT 2025-11-11 15:01:2114.53 14.51 -1.28%
ADPT 2025-11-11 16:01:1514.55 14.53 -1.08%
ADPT 2025-11-11 17:01:1518.90 13.20 -1.15%
ADPT 2025-11-11 18:01:3916.82 13.20 -1.16%
ADPT 2025-11-11 20:01:1216.82 13.33 -1.16%
ADPT 2025-11-11 21:01:360.00 0.00 -1.16%
2025-11-12
ADPT 2025-11-12 06:01:1817.07 14.49 -0.07%
ADPT 2025-11-12 07:01:1417.07 14.50 -0.07%
ADPT 2025-11-12 08:01:1415.49 14.08 1.56%
ADPT 2025-11-12 09:01:1316.82 13.04 1.56%
ADPT 2025-11-12 10:01:1514.80 13.41 1.22%
ADPT 2025-11-12 11:01:0914.62 14.59 0.61%
ADPT 2025-11-12 12:01:0914.65 14.62 0.82%
ADPT 2025-11-12 13:01:1114.78 14.75 1.70%
ADPT 2025-11-12 14:01:1314.90 14.88 2.52%
ADPT 2025-11-12 15:01:1514.70 14.69 1.22%
ADPT 2025-11-12 16:01:1414.56 14.53 0.20%
ADPT 2025-11-12 17:01:1718.90 14.39 -0.14%
ADPT 2025-11-12 18:01:1416.28 14.39 -0.14%
ADPT 2025-11-12 21:01:220.00 0.00 -0.14%
ADPT 2025-11-12 22:01:2216.28 14.39 -0.14%
2025-11-13
ADPT 2025-11-13 05:01:2214.64 14.36 -0.14%
ADPT 2025-11-13 06:01:2216.28 13.50 -0.14%
ADPT 2025-11-13 08:01:1116.08 13.50 -0.14%
ADPT 2025-11-13 10:01:1416.28 13.50 0.96%
ADPT 2025-11-13 11:01:1414.10 14.06 -2.82%
ADPT 2025-11-13 12:01:1614.08 14.06 -2.89%
ADPT 2025-11-13 13:01:1814.09 14.08 -2.82%
ADPT 2025-11-13 14:01:2514.11 14.09 -2.75%
ADPT 2025-11-13 15:01:3013.97 13.95 -3.65%
ADPT 2025-11-13 16:01:2514.02 14.00 -3.37%
ADPT 2025-11-13 17:01:1714.32 13.53 -2.41%
ADPT 2025-11-13 18:01:1716.28 13.87 -1.17%
ADPT 2025-11-13 19:01:1415.49 13.87 -1.17%
ADPT 2025-11-13 21:01:290.00 0.00 -1.17%
2025-11-14
ADPT 2025-11-14 06:01:2414.21 13.54 -1.17%
ADPT 2025-11-14 08:01:1814.11 13.54 -1.17%
ADPT 2025-11-14 09:01:1913.99 13.54 -1.17%
ADPT 2025-11-14 10:01:2113.88 13.41 -1.17%
ADPT 2025-11-14 11:01:0913.85 13.82 -2.07%
ADPT 2025-11-14 12:01:0513.82 13.80 -2.28%
ADPT 2025-11-14 13:01:1514.01 14.00 -0.97%
ADPT 2025-11-14 14:01:1913.92 13.90 -1.59%
ADPT 2025-11-14 15:01:2613.93 13.92 -1.45%
ADPT 2025-11-14 16:01:3114.10 14.09 -0.28%
ADPT 2025-11-14 17:01:2916.00 13.70 -0.28%
ADPT 2025-11-14 18:01:2016.00 13.83 -0.28%
ADPT 2025-11-14 21:01:410.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.