2025-06-09
|
| ADPT | 2025-06-09 00:00:48 | | 0.00 | 0.00 | 2.33% |
| ADPT | 2025-06-09 05:00:39 | | 10.50 | 8.88 | 1.72% |
| ADPT | 2025-06-09 08:00:42 | | 10.50 | 8.68 | 1.72% |
| ADPT | 2025-06-09 09:00:39 | | 10.23 | 8.68 | 1.72% |
| ADPT | 2025-06-09 10:00:37 | | 10.14 | 10.11 | 0.61% |
| ADPT | 2025-06-09 11:00:40 | | 10.24 | 10.23 | 1.62% |
| ADPT | 2025-06-09 12:00:36 | | 10.38 | 10.35 | 2.94% |
| ADPT | 2025-06-09 13:00:40 | | 10.45 | 10.44 | 3.55% |
| ADPT | 2025-06-09 14:00:41 | | 10.50 | 10.48 | 4.15% |
| ADPT | 2025-06-09 15:00:39 | | 10.57 | 10.56 | 4.76% |
| ADPT | 2025-06-09 16:00:40 | | 10.45 | 10.44 | 3.75% |
| ADPT | 2025-06-09 17:00:38 | | 10.70 | 10.40 | 3.87% |
| ADPT | 2025-06-09 18:00:44 | | 10.60 | 10.40 | 3.87% |
| ADPT | 2025-06-09 21:00:36 | | 0.00 | 0.00 | 3.87% |
2025-06-10
|
| ADPT | 2025-06-10 05:00:34 | | 10.70 | 9.49 | 0.10% |
| ADPT | 2025-06-10 06:00:35 | | 10.70 | 10.44 | 0.10% |
| ADPT | 2025-06-10 08:00:41 | | 11.60 | 10.47 | 2.58% |
| ADPT | 2025-06-10 09:00:37 | | 10.69 | 10.44 | 2.28% |
| ADPT | 2025-06-10 10:00:41 | | 10.62 | 10.58 | 1.39% |
| ADPT | 2025-06-10 11:00:38 | | 10.58 | 10.56 | 1.29% |
| ADPT | 2025-06-10 12:00:42 | | 10.54 | 10.53 | 0.99% |
| ADPT | 2025-06-10 13:00:41 | | 10.54 | 10.52 | 0.89% |
| ADPT | 2025-06-10 14:00:37 | | 10.46 | 10.45 | 0.20% |
| ADPT | 2025-06-10 15:00:37 | | 10.52 | 10.51 | 0.79% |
| ADPT | 2025-06-10 16:00:36 | | 10.45 | 10.44 | 0.00% |
| ADPT | 2025-06-10 16:18:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2186/000143774925019984/0001437749-25-019984-index.htm
8-K/A - BK Technologies Corp (0000002186) (Filer) |
| ADPT | 2025-06-10 17:00:38 | | 10.69 | 10.37 | 0.19% |
| ADPT | 2025-06-10 21:00:41 | | 0.00 | 0.00 | 0.19% |
2025-06-11
|
| ADPT | 2025-06-11 05:00:41 | | 11.85 | 9.49 | 0.19% |
| ADPT | 2025-06-11 08:00:38 | | 11.70 | 9.49 | 0.19% |
| ADPT | 2025-06-11 09:00:36 | | 11.70 | 9.60 | 0.19% |
| ADPT | 2025-06-11 10:00:41 | | 10.51 | 10.47 | 0.19% |
| ADPT | 2025-06-11 11:00:37 | | 10.70 | 10.67 | 2.20% |
| ADPT | 2025-06-11 12:00:35 | | 10.67 | 10.65 | 1.82% |
| ADPT | 2025-06-11 13:00:35 | | 10.78 | 10.77 | 2.97% |
| ADPT | 2025-06-11 14:00:34 | | 10.75 | 10.73 | 2.68% |
| ADPT | 2025-06-11 15:00:36 | | 10.63 | 10.61 | 1.63% |
| ADPT | 2025-06-11 16:00:35 | | 10.62 | 10.61 | 1.63% |
| ADPT | 2025-06-11 17:00:35 | | 10.90 | 10.50 | 1.63% |
| ADPT | 2025-06-11 21:00:39 | | 0.00 | 0.00 | 1.63% |
2025-06-12
|
| ADPT | 2025-06-12 05:00:40 | | 10.93 | 10.43 | 1.63% |
| ADPT | 2025-06-12 09:00:39 | | 10.78 | 10.43 | 1.63% |
| ADPT | 2025-06-12 10:00:39 | | 10.57 | 10.52 | -1.24% |
| ADPT | 2025-06-12 11:00:36 | | 10.61 | 10.59 | -0.29% |
| ADPT | 2025-06-12 12:00:41 | | 10.49 | 10.48 | -1.34% |
| ADPT | 2025-06-12 13:00:34 | | 10.51 | 10.50 | -1.24% |
| ADPT | 2025-06-12 14:00:36 | | 10.45 | 10.43 | -1.91% |
| ADPT | 2025-06-12 16:00:34 | | 10.41 | 10.40 | -2.20% |
| ADPT | 2025-06-12 16:51:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1478320/000119312525140017/0001193125-25-140017-index.htm
8-K - Adaptive Biotechnologies Corp (0001478320) (Filer) |
| ADPT | 2025-06-12 17:00:39 | | 10.92 | 10.37 | -2.07% |
| ADPT | 2025-06-12 19:00:35 | | 10.68 | 10.37 | -0.75% |
| ADPT | 2025-06-12 20:00:38 | | 10.92 | 10.37 | -0.75% |
| ADPT | 2025-06-12 21:00:41 | | 0.00 | 0.00 | -0.75% |
2025-06-13
|
| ADPT | 2025-06-13 12:00:36 | | 10.37 | 10.36 | -0.47% |
| ADPT | 2025-06-13 13:00:39 | | 10.41 | 10.40 | 0.00% |
| ADPT | 2025-06-13 14:00:41 | | 10.45 | 10.44 | 0.47% |
| ADPT | 2025-06-13 15:00:40 | | 10.27 | 10.26 | -1.32% |
| ADPT | 2025-06-13 16:00:43 | | 10.31 | 10.30 | -0.85% |
| ADPT | 2025-06-13 17:00:38 | | 10.45 | 10.11 | -0.77% |
| ADPT | 2025-06-13 18:00:43 | | 10.45 | 8.92 | -0.77% |
| ADPT | 2025-06-13 21:00:46 | | 0.00 | 0.00 | -0.77% |
2025-06-16
|
| ADPT | 2025-06-16 05:00:42 | | 11.83 | 9.38 | -0.77% |
| ADPT | 2025-06-16 06:00:41 | | 11.83 | 10.25 | -0.77% |
| ADPT | 2025-06-16 10:00:42 | | 10.44 | 10.41 | 1.06% |
| ADPT | 2025-06-16 11:00:38 | | 10.46 | 10.44 | 1.44% |
| ADPT | 2025-06-16 12:00:38 | | 10.38 | 10.36 | 0.58% |
| ADPT | 2025-06-16 13:00:40 | | 10.32 | 10.30 | 0.00% |
| ADPT | 2025-06-16 14:00:41 | | 10.29 | 10.27 | -0.38% |
| ADPT | 2025-06-16 15:00:38 | | 10.14 | 10.11 | -1.83% |
| ADPT | 2025-06-16 16:00:40 | | 10.27 | 10.26 | -0.38% |
| ADPT | 2025-06-16 17:00:37 | | 11.83 | 10.29 | -0.19% |
| ADPT | 2025-06-16 21:00:38 | | 0.00 | 0.00 | -0.19% |
2025-06-17
|
| ADPT | 2025-06-17 05:01:08 | | 11.53 | 8.92 | -0.19% |
| ADPT | 2025-06-17 08:00:38 | | 11.83 | 8.92 | -0.19% |
| ADPT | 2025-06-17 09:00:34 | | 10.29 | 8.92 | -0.19% |
| ADPT | 2025-06-17 10:00:40 | | 10.28 | 10.22 | -0.29% |
| ADPT | 2025-06-17 11:00:36 | | 10.30 | 10.27 | 0.00% |
| ADPT | 2025-06-17 12:00:39 | | 10.27 | 10.25 | -0.19% |
| ADPT | 2025-06-17 13:00:40 | | 10.34 | 10.32 | 0.48% |
| ADPT | 2025-06-17 14:00:40 | | 10.24 | 10.23 | -0.48% |
| ADPT | 2025-06-17 15:00:43 | | 10.29 | 10.28 | 0.10% |
| ADPT | 2025-06-17 16:00:39 | | 10.16 | 10.15 | -1.36% |
| ADPT | 2025-06-17 17:00:36 | | 11.83 | 10.14 | -1.36% |
| ADPT | 2025-06-17 18:00:40 | | 11.26 | 10.14 | -1.36% |
| ADPT | 2025-06-17 21:00:37 | | 0.00 | 0.00 | -1.36% |
2025-06-18
|
| ADPT | 2025-06-18 05:00:45 | | 11.49 | 8.92 | -1.36% |
| ADPT | 2025-06-18 07:00:43 | | 11.49 | 10.10 | -1.36% |
| ADPT | 2025-06-18 08:00:42 | | 11.83 | 10.17 | -1.36% |
| ADPT | 2025-06-18 09:00:43 | | 11.83 | 10.38 | -1.36% |
| ADPT | 2025-06-18 10:00:41 | | 10.28 | 10.23 | 1.07% |
| ADPT | 2025-06-18 11:00:44 | | 10.73 | 10.71 | 5.73% |
| ADPT | 2025-06-18 12:00:36 | | 10.63 | 10.62 | 4.86% |
| ADPT | 2025-06-18 13:00:38 | | 10.66 | 10.63 | 4.96% |
| ADPT | 2025-06-18 14:00:42 | | 10.57 | 10.56 | 4.08% |
| ADPT | 2025-06-18 15:00:44 | | 10.37 | 10.35 | 2.14% |
| ADPT | 2025-06-18 16:00:45 | | 10.47 | 10.46 | 3.30% |
| ADPT | 2025-06-18 16:16:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2186/000143774925020784/0001437749-25-020784-index.htm
8-K - BK Technologies Corp (0000002186) (Filer) |
| ADPT | 2025-06-18 17:00:40 | | 10.70 | 10.35 | 3.16% |
| ADPT | 2025-06-18 18:00:40 | | 10.70 | 10.10 | 3.16% |
| ADPT | 2025-06-18 21:00:43 | | 0.00 | 0.00 | 3.16% |
2025-06-20
|
| ADPT | 2025-06-20 05:00:33 | | 11.94 | 10.10 | 3.16% |
| ADPT | 2025-06-20 06:00:36 | | 11.15 | 10.10 | 3.16% |
| ADPT | 2025-06-20 10:00:39 | | 10.42 | 10.39 | -0.59% |
| ADPT | 2025-06-20 11:00:37 | | 10.34 | 10.32 | -1.38% |
| ADPT | 2025-06-20 12:00:37 | | 10.39 | 10.38 | -0.79% |
| ADPT | 2025-06-20 13:00:36 | | 10.45 | 10.44 | -0.10% |
| ADPT | 2025-06-20 14:00:42 | | 10.34 | 10.33 | -1.28% |
| ADPT | 2025-06-20 15:00:36 | | 10.27 | 10.26 | -2.07% |
| ADPT | 2025-06-20 16:01:08 | | 10.38 | 10.37 | -0.79% |
| ADPT | 2025-06-20 17:01:15 | | 11.15 | 10.18 | -0.76% |
| ADPT | 2025-06-20 18:01:19 | | 11.15 | 9.19 | -0.76% |
| ADPT | 2025-06-20 21:00:38 | | 0.00 | 0.00 | -0.76% |
2025-06-23
|
| ADPT | 2025-06-23 05:00:36 | | 11.63 | 9.15 | -0.76% |
| ADPT | 2025-06-23 08:00:56 | | 11.83 | 9.19 | -0.76% |
| ADPT | 2025-06-23 09:00:43 | | 11.83 | 10.19 | -0.76% |
| ADPT | 2025-06-23 10:00:54 | | 10.33 | 10.30 | -0.57% |
| ADPT | 2025-06-23 11:00:38 | | 10.46 | 10.44 | 0.76% |
| ADPT | 2025-06-23 12:00:35 | | 10.43 | 10.41 | 0.48% |
| ADPT | 2025-06-23 13:00:40 | | 10.31 | 10.29 | -0.76% |
| ADPT | 2025-06-23 14:00:41 | | 10.48 | 10.47 | 0.86% |
| ADPT | 2025-06-23 15:00:36 | | 10.57 | 10.56 | 1.81% |
| ADPT | 2025-06-23 16:00:41 | | 10.52 | 10.51 | 1.34% |
| ADPT | 2025-06-23 17:00:38 | | 11.83 | 10.36 | 1.73% |
| ADPT | 2025-06-23 18:00:39 | | 11.83 | 9.19 | 1.73% |
| ADPT | 2025-06-23 19:00:37 | | 11.83 | 10.25 | 1.73% |
| ADPT | 2025-06-23 20:00:36 | | 11.67 | 10.25 | 1.73% |
| ADPT | 2025-06-23 21:00:42 | | 0.00 | 0.00 | 1.73% |
2025-06-24
|
| ADPT | 2025-06-24 05:00:36 | | 11.94 | 10.41 | 1.73% |
| ADPT | 2025-06-24 08:00:40 | | 11.83 | 10.41 | 1.73% |
| ADPT | 2025-06-24 09:00:36 | | 10.99 | 10.41 | 1.73% |
| ADPT | 2025-06-24 10:00:38 | | 10.64 | 10.61 | 0.48% |
| ADPT | 2025-06-24 11:00:38 | | 10.78 | 10.75 | 1.93% |
| ADPT | 2025-06-24 12:00:40 | | 10.61 | 10.58 | 0.29% |
| ADPT | 2025-06-24 13:00:46 | | 10.67 | 10.66 | 1.06% |
| ADPT | 2025-06-24 14:00:39 | | 10.65 | 10.62 | 0.77% |
| ADPT | 2025-06-24 15:00:38 | | 10.47 | 10.45 | -0.87% |
| ADPT | 2025-06-24 16:00:45 | | 10.65 | 10.64 | 0.87% |
| ADPT | 2025-06-24 17:00:43 | | 10.80 | 10.44 | -0.76% |
| ADPT | 2025-06-24 18:00:43 | | 10.80 | 9.19 | -0.76% |
| ADPT | 2025-06-24 21:00:37 | | 0.00 | 0.00 | -0.76% |
2025-06-25
|
| ADPT | 2025-06-25 05:00:40 | | 12.04 | 10.50 | -0.76% |
| ADPT | 2025-06-25 08:00:41 | | 12.00 | 10.75 | -0.76% |
| ADPT | 2025-06-25 09:00:40 | | 10.85 | 10.65 | 0.95% |
| ADPT | 2025-06-25 10:00:42 | | 10.85 | 10.81 | 1.70% |
| ADPT | 2025-06-25 11:00:40 | | 11.09 | 11.06 | 4.07% |
| ADPT | 2025-06-25 12:00:43 | | 11.56 | 11.53 | 8.62% |
| ADPT | 2025-06-25 13:00:40 | | 11.76 | 11.73 | 10.32% |
| ADPT | 2025-06-25 14:00:41 | | 11.66 | 11.62 | 9.47% |
| ADPT | 2025-06-25 15:00:38 | | 11.74 | 11.72 | 10.23% |
| ADPT | 2025-06-25 16:00:39 | | 11.99 | 11.98 | 12.69% |
| ADPT | 2025-06-25 17:00:40 | | 12.09 | 11.50 | 12.49% |
| ADPT | 2025-06-25 18:00:42 | | 12.09 | 12.00 | 12.49% |
| ADPT | 2025-06-25 19:00:47 | | 12.09 | 12.00 | 13.43% |
| ADPT | 2025-06-25 20:00:38 | | 12.09 | 12.03 | 13.43% |
| ADPT | 2025-06-25 21:00:44 | | 0.00 | 0.00 | 13.43% |
2025-06-26
|
| ADPT | 2025-06-26 05:00:41 | | 13.67 | 11.90 | 13.43% |
| ADPT | 2025-06-26 07:00:43 | | 13.67 | 11.98 | 13.43% |
| ADPT | 2025-06-26 08:00:40 | | 13.47 | 12.00 | 0.75% |
| ADPT | 2025-06-26 09:00:41 | | 12.06 | 12.00 | 0.56% |
| ADPT | 2025-06-26 10:00:39 | | 12.34 | 12.30 | 3.19% |
| ADPT | 2025-06-26 11:00:35 | | 12.22 | 12.20 | 2.35% |
| ADPT | 2025-06-26 12:00:40 | | 12.06 | 12.05 | 0.85% |
| ADPT | 2025-06-26 13:00:41 | | 12.07 | 12.06 | 0.85% |
| ADPT | 2025-06-26 14:00:38 | | 12.16 | 12.15 | 1.69% |
| ADPT | 2025-06-26 15:00:37 | | 12.30 | 12.29 | 3.00% |
| ADPT | 2025-06-26 16:00:37 | | 12.17 | 12.16 | 1.78% |
| ADPT | 2025-06-26 17:00:36 | | 12.25 | 12.00 | 2.84% |
| ADPT | 2025-06-26 18:00:48 | | 12.33 | 12.00 | 1.00% |
| ADPT | 2025-06-26 21:00:47 | | 0.00 | 0.00 | 1.00% |
2025-06-27
|
| ADPT | 2025-06-27 05:00:37 | | 13.56 | 11.13 | 1.00% |
| ADPT | 2025-06-27 08:00:41 | | 13.56 | 12.18 | 0.25% |
| ADPT | 2025-06-27 09:00:32 | | 12.33 | 12.07 | 0.25% |
| ADPT | 2025-06-27 10:00:37 | | 12.17 | 12.11 | 0.00% |
| ADPT | 2025-06-27 11:00:33 | | 11.90 | 11.88 | -2.09% |
| ADPT | 2025-06-27 12:00:36 | | 12.02 | 12.00 | -1.25% |
| ADPT | 2025-06-27 13:00:31 | | 11.92 | 11.91 | -2.00% |
| ADPT | 2025-06-27 14:00:35 | | 11.72 | 11.71 | -3.67% |
| ADPT | 2025-06-27 15:00:43 | | 11.64 | 11.61 | -4.42% |
| ADPT | 2025-06-27 16:00:34 | | 11.78 | 11.77 | -3.17% |
| ADPT | 2025-06-27 17:00:30 | | 13.42 | 11.52 | -2.96% |
| ADPT | 2025-06-27 19:00:24 | | 13.46 | 11.52 | -2.96% |
| ADPT | 2025-06-27 21:00:30 | | 0.00 | 0.00 | -2.96% |
2025-06-30
|
| ADPT | 2025-06-30 05:00:36 | | 13.46 | 11.79 | -2.96% |
| ADPT | 2025-06-30 06:00:32 | | 13.46 | 11.30 | -2.06% |
| ADPT | 2025-06-30 07:00:35 | | 11.98 | 11.30 | 1.40% |
| ADPT | 2025-06-30 09:00:37 | | 11.98 | 11.80 | 0.58% |
| ADPT | 2025-06-30 10:00:34 | | 11.74 | 11.71 | -0.41% |
| ADPT | 2025-06-30 11:00:33 | | 11.80 | 11.78 | 0.08% |
| ADPT | 2025-06-30 12:00:32 | | 11.66 | 11.65 | -1.07% |
| ADPT | 2025-06-30 13:00:35 | | 11.59 | 11.58 | -1.56% |
| ADPT | 2025-06-30 14:00:40 | | 11.48 | 11.47 | -2.55% |
| ADPT | 2025-06-30 15:00:34 | | 11.61 | 11.60 | -1.40% |
| ADPT | 2025-06-30 16:00:40 | | 11.66 | 11.65 | -1.07% |
| ADPT | 2025-06-30 17:00:37 | | 11.70 | 11.40 | -2.54% |
| ADPT | 2025-06-30 21:00:30 | | 0.00 | 0.00 | -2.54% |
2025-07-01
|
| ADPT | 2025-07-01 05:00:36 | | 12.70 | 10.43 | -2.04% |
| ADPT | 2025-07-01 06:00:35 | | 11.70 | 10.43 | -2.04% |
| ADPT | 2025-07-01 08:00:37 | | 11.63 | 10.43 | -2.04% |
| ADPT | 2025-07-01 10:00:31 | | 11.50 | 11.47 | -1.36% |
| ADPT | 2025-07-01 11:00:35 | | 11.32 | 11.31 | -2.80% |
| ADPT | 2025-07-01 12:00:32 | | 11.40 | 11.38 | -2.12% |
| ADPT | 2025-07-01 13:00:36 | | 11.39 | 11.37 | -2.21% |
| ADPT | 2025-07-01 14:00:43 | | 11.48 | 11.47 | -1.44% |
| ADPT | 2025-07-01 15:00:37 | | 11.31 | 11.30 | -2.80% |
| ADPT | 2025-07-01 16:00:34 | | 11.19 | 11.18 | -3.99% |
| ADPT | 2025-07-01 17:00:38 | | 11.65 | 11.11 | -3.95% |
| ADPT | 2025-07-01 20:00:35 | | 11.65 | 11.11 | -2.49% |
| ADPT | 2025-07-01 21:00:32 | | 0.00 | 0.00 | -2.49% |
2025-07-02
|
| ADPT | 2025-07-02 05:00:37 | | 12.64 | 9.84 | -2.49% |
| ADPT | 2025-07-02 08:00:37 | | 11.64 | 10.93 | -2.49% |
| ADPT | 2025-07-02 09:00:36 | | 11.64 | 11.12 | -2.49% |
| ADPT | 2025-07-02 10:00:36 | | 11.30 | 11.28 | 1.03% |
| ADPT | 2025-07-02 11:00:32 | | 11.64 | 11.63 | 3.86% |
| ADPT | 2025-07-02 12:00:33 | | 11.59 | 11.58 | 3.52% |
| ADPT | 2025-07-02 13:00:36 | | 11.61 | 11.60 | 3.61% |
| ADPT | 2025-07-02 14:00:41 | | 11.46 | 11.45 | 2.40% |
| ADPT | 2025-07-02 15:00:33 | | 11.46 | 11.44 | 2.32% |
| ADPT | 2025-07-02 16:00:35 | | 11.47 | 11.46 | 2.49% |
| ADPT | 2025-07-02 17:00:40 | | 11.81 | 11.40 | 2.68% |
| ADPT | 2025-07-02 18:00:37 | | 11.81 | 11.40 | 4.65% |
| ADPT | 2025-07-02 19:00:39 | | 12.50 | 11.40 | 5.63% |
| ADPT | 2025-07-02 21:00:44 | | 0.00 | 0.00 | 5.63% |
2025-07-03
|
| ADPT | 2025-07-03 05:00:38 | | 13.46 | 11.45 | 1.16% |
| ADPT | 2025-07-03 06:00:40 | | 13.34 | 11.45 | 1.16% |
| ADPT | 2025-07-03 07:00:40 | | 13.34 | 11.62 | 1.16% |
| ADPT | 2025-07-03 08:00:44 | | 12.00 | 11.74 | 3.75% |
| ADPT | 2025-07-03 09:00:40 | | 11.92 | 11.79 | 2.86% |
| ADPT | 2025-07-03 10:00:37 | | 11.54 | 11.53 | 0.45% |
| ADPT | 2025-07-03 11:00:39 | | 11.72 | 11.71 | 2.23% |
| ADPT | 2025-07-03 12:00:36 | | 11.76 | 11.75 | 2.50% |
| ADPT | 2025-07-03 13:00:35 | | 11.81 | 11.80 | 2.95% |
| ADPT | 2025-07-03 14:00:32 | | 11.96 | 11.62 | 2.61% |
| ADPT | 2025-07-03 16:00:38 | | 12.28 | 12.00 | 1.48% |
| ADPT | 2025-07-03 17:00:36 | | 12.28 | 11.62 | 4.53% |
| ADPT | 2025-07-03 18:00:35 | | 0.00 | 0.00 | 4.53% |
2025-07-07
|
| ADPT | 2025-07-07 05:00:45 | | 12.02 | 10.67 | 1.92% |
| ADPT | 2025-07-07 08:00:37 | | 12.23 | 11.80 | 3.75% |
| ADPT | 2025-07-07 09:00:46 | | 12.20 | 11.80 | 3.75% |
| ADPT | 2025-07-07 10:00:41 | | 11.62 | 11.59 | -1.66% |
| ADPT | 2025-07-07 11:00:46 | | 11.60 | 11.58 | -1.83% |
| ADPT | 2025-07-07 12:00:35 | | 11.71 | 11.68 | -0.78% |
| ADPT | 2025-07-07 13:00:32 | | 11.74 | 11.71 | -0.61% |
| ADPT | 2025-07-07 14:00:35 | | 11.83 | 11.81 | 0.17% |
| ADPT | 2025-07-07 15:00:30 | | 11.72 | 11.71 | -0.70% |
| ADPT | 2025-07-07 16:00:35 | | 11.75 | 11.74 | -0.44% |
| ADPT | 2025-07-07 17:00:40 | | 12.17 | 11.51 | -0.51% |
| ADPT | 2025-07-07 18:00:38 | | 12.17 | 11.21 | -0.51% |
| ADPT | 2025-07-07 20:00:34 | | 12.17 | 11.21 | -1.95% |
| ADPT | 2025-07-07 21:00:33 | | 0.00 | 0.00 | -1.95% |
