2025-04-10
|
| ADPT | 2025-04-10 23:00:40 | | 0.00 | 0.00 | -7.88% |
2025-04-11
|
| ADPT | 2025-04-11 05:00:37 | | 9.22 | 5.95 | 3.34% |
| ADPT | 2025-04-11 06:00:38 | | 8.35 | 5.95 | 3.34% |
| ADPT | 2025-04-11 07:00:45 | | 8.35 | 7.60 | 3.34% |
| ADPT | 2025-04-11 09:00:42 | | 8.35 | 6.68 | 3.34% |
| ADPT | 2025-04-11 10:00:41 | | 7.68 | 7.65 | -0.60% |
| ADPT | 2025-04-11 11:00:41 | | 7.69 | 7.68 | -0.48% |
| ADPT | 2025-04-11 12:00:41 | | 7.67 | 7.66 | -0.60% |
| ADPT | 2025-04-11 13:00:38 | | 7.89 | 7.86 | 1.79% |
| ADPT | 2025-04-11 14:00:40 | | 8.18 | 8.17 | 5.37% |
| ADPT | 2025-04-11 15:00:39 | | 7.95 | 7.94 | 2.74% |
| ADPT | 2025-04-11 16:00:43 | | 8.60 | 7.50 | 2.63% |
| ADPT | 2025-04-11 17:00:36 | | 8.95 | 6.89 | 2.85% |
| ADPT | 2025-04-11 19:00:39 | | 8.95 | 7.96 | 2.98% |
| ADPT | 2025-04-11 20:00:41 | | 0.00 | 0.00 | 2.98% |
2025-04-14
|
| ADPT | 2025-04-14 05:00:39 | | 9.22 | 6.91 | 2.98% |
| ADPT | 2025-04-14 08:00:43 | | 9.22 | 7.94 | 2.98% |
| ADPT | 2025-04-14 09:00:41 | | 8.50 | 8.00 | 2.98% |
| ADPT | 2025-04-14 10:00:38 | | 7.90 | 7.88 | -0.52% |
| ADPT | 2025-04-14 11:00:41 | | 7.97 | 7.96 | 0.39% |
| ADPT | 2025-04-14 12:00:40 | | 7.81 | 7.78 | -1.81% |
| ADPT | 2025-04-14 13:00:42 | | 7.81 | 7.79 | -1.55% |
| ADPT | 2025-04-14 14:00:39 | | 7.77 | 7.76 | -2.33% |
| ADPT | 2025-04-14 15:00:41 | | 8.03 | 8.01 | 0.91% |
| ADPT | 2025-04-14 16:00:36 | | 8.13 | 7.50 | -1.55% |
| ADPT | 2025-04-14 17:00:38 | | 8.13 | 7.50 | -1.51% |
| ADPT | 2025-04-14 18:00:42 | | 8.13 | 7.60 | -1.51% |
| ADPT | 2025-04-14 20:00:34 | | 0.00 | 0.00 | -1.51% |
2025-04-15
|
| ADPT | 2025-04-15 05:00:36 | | 9.22 | 7.75 | -1.51% |
| ADPT | 2025-04-15 10:00:41 | | 7.91 | 7.86 | 0.76% |
| ADPT | 2025-04-15 11:00:42 | | 7.79 | 7.78 | -0.38% |
| ADPT | 2025-04-15 12:00:39 | | 7.74 | 7.73 | -1.01% |
| ADPT | 2025-04-15 13:00:41 | | 7.67 | 7.66 | -1.89% |
| ADPT | 2025-04-15 14:00:37 | | 7.65 | 7.64 | -2.14% |
| ADPT | 2025-04-15 15:00:37 | | 7.73 | 7.72 | -1.26% |
| ADPT | 2025-04-15 16:00:37 | | 7.79 | 7.50 | -1.01% |
| ADPT | 2025-04-15 17:00:45 | | 7.79 | 7.11 | -1.02% |
| ADPT | 2025-04-15 19:00:39 | | 8.19 | 7.11 | 1.41% |
| ADPT | 2025-04-15 20:00:35 | | 0.00 | 0.00 | 0.26% |
2025-04-16
|
| ADPT | 2025-04-16 05:00:35 | | 9.22 | 6.13 | -13.30% |
| ADPT | 2025-04-16 06:00:39 | | 9.22 | 6.13 | -5.50% |
| ADPT | 2025-04-16 07:00:40 | | 9.22 | 6.70 | -5.50% |
| ADPT | 2025-04-16 09:00:37 | | 9.22 | 6.71 | -1.79% |
| ADPT | 2025-04-16 10:00:39 | | 7.54 | 7.48 | -3.07% |
| ADPT | 2025-04-16 11:00:37 | | 7.60 | 7.58 | -1.92% |
| ADPT | 2025-04-16 12:00:37 | | 7.56 | 7.55 | -2.43% |
| ADPT | 2025-04-16 13:00:32 | | 7.55 | 7.53 | -2.56% |
| ADPT | 2025-04-16 14:00:34 | | 7.45 | 7.42 | -4.09% |
| ADPT | 2025-04-16 15:00:37 | | 7.37 | 7.36 | -4.73% |
| ADPT | 2025-04-16 16:00:34 | | 8.00 | 6.70 | -3.07% |
| ADPT | 2025-04-16 17:00:38 | | 9.22 | 6.70 | -3.23% |
| ADPT | 2025-04-16 19:00:36 | | 7.63 | 6.70 | -3.23% |
| ADPT | 2025-04-16 20:00:39 | | 0.00 | 0.00 | -3.23% |
2025-04-17
|
| ADPT | 2025-04-17 05:00:39 | | 8.40 | 7.09 | 3.23% |
| ADPT | 2025-04-17 09:00:35 | | 7.95 | 7.09 | 3.23% |
| ADPT | 2025-04-17 10:00:38 | | 7.38 | 7.35 | -1.55% |
| ADPT | 2025-04-17 11:00:36 | | 7.41 | 7.40 | -1.16% |
| ADPT | 2025-04-17 12:00:34 | | 7.49 | 7.47 | -0.13% |
| ADPT | 2025-04-17 13:00:34 | | 7.52 | 7.50 | 0.13% |
| ADPT | 2025-04-17 14:00:34 | | 7.50 | 7.48 | 0.00% |
| ADPT | 2025-04-17 15:00:32 | | 7.51 | 7.50 | 0.13% |
| ADPT | 2025-04-17 16:00:37 | | 8.15 | 6.73 | -2.07% |
| ADPT | 2025-04-17 17:00:35 | | 8.14 | 5.95 | -2.14% |
| ADPT | 2025-04-17 18:00:35 | | 7.97 | 5.95 | -2.14% |
| ADPT | 2025-04-17 20:00:38 | | 0.00 | 0.00 | -2.14% |
2025-04-21
|
| ADPT | 2025-04-21 05:00:37 | | 8.68 | 6.39 | 3.47% |
| ADPT | 2025-04-21 06:00:37 | | 8.11 | 6.39 | 3.47% |
| ADPT | 2025-04-21 07:00:31 | | 7.95 | 6.39 | 3.47% |
| ADPT | 2025-04-21 10:00:38 | | 7.25 | 7.23 | -1.07% |
| ADPT | 2025-04-21 11:00:41 | | 7.30 | 7.29 | -0.53% |
| ADPT | 2025-04-21 12:00:39 | | 6.99 | 6.97 | -4.67% |
| ADPT | 2025-04-21 13:00:38 | | 6.97 | 6.96 | -4.81% |
| ADPT | 2025-04-21 14:00:41 | | 6.84 | 6.83 | -6.68% |
| ADPT | 2025-04-21 15:00:42 | | 6.84 | 6.83 | -6.54% |
| ADPT | 2025-04-21 16:00:41 | | 8.20 | 6.66 | -6.68% |
| ADPT | 2025-04-21 17:00:38 | | 8.11 | 6.45 | -6.82% |
| ADPT | 2025-04-21 20:00:39 | | 0.00 | 0.00 | -6.82% |
2025-04-22
|
| ADPT | 2025-04-22 05:00:40 | | 7.91 | 2.74 | 15.83% |
| ADPT | 2025-04-22 06:00:40 | | 7.90 | 6.39 | -1.77% |
| ADPT | 2025-04-22 07:00:42 | | 7.90 | 6.40 | -1.77% |
| ADPT | 2025-04-22 09:00:39 | | 7.90 | 6.90 | 3.14% |
| ADPT | 2025-04-22 10:00:41 | | 7.14 | 7.12 | 4.09% |
| ADPT | 2025-04-22 11:00:41 | | 7.00 | 6.99 | 2.18% |
| ADPT | 2025-04-22 12:00:41 | | 6.98 | 6.96 | 1.91% |
| ADPT | 2025-04-22 13:00:45 | | 7.07 | 7.06 | 3.27% |
| ADPT | 2025-04-22 14:00:44 | | 6.96 | 6.95 | 1.64% |
| ADPT | 2025-04-22 15:00:40 | | 7.14 | 7.13 | 4.09% |
| ADPT | 2025-04-22 16:00:36 | | 7.30 | 6.90 | 2.46% |
| ADPT | 2025-04-22 17:00:42 | | 7.30 | 6.90 | 1.32% |
| ADPT | 2025-04-22 18:00:44 | | 7.30 | 6.80 | 6.00% |
| ADPT | 2025-04-22 20:00:49 | | 0.00 | 0.00 | 6.00% |
2025-04-23
|
| ADPT | 2025-04-23 05:00:46 | | 7.89 | 2.83 | 6.00% |
| ADPT | 2025-04-23 06:00:48 | | 7.89 | 2.83 | 0.00% |
| ADPT | 2025-04-23 07:00:44 | | 7.89 | 5.49 | 0.00% |
| ADPT | 2025-04-23 08:00:42 | | 7.89 | 6.41 | 0.00% |
| ADPT | 2025-04-23 09:00:44 | | 7.89 | 6.42 | 5.12% |
| ADPT | 2025-04-23 10:00:45 | | 7.73 | 7.69 | 10.83% |
| ADPT | 2025-04-23 11:00:38 | | 7.70 | 7.69 | 10.10% |
| ADPT | 2025-04-23 12:00:47 | | 7.53 | 7.51 | 7.32% |
| ADPT | 2025-04-23 13:00:43 | | 7.50 | 7.48 | 6.59% |
| ADPT | 2025-04-23 14:00:47 | | 7.53 | 7.51 | 7.47% |
| ADPT | 2025-04-23 15:00:45 | | 7.49 | 7.47 | 6.88% |
| ADPT | 2025-04-23 16:00:50 | | 7.89 | 7.20 | 5.56% |
| ADPT | 2025-04-23 17:00:39 | | 7.95 | 7.38 | 5.42% |
| ADPT | 2025-04-23 20:00:41 | | 0.00 | 0.00 | 5.42% |
2025-04-24
|
| ADPT | 2025-04-24 05:00:35 | | 8.00 | 2.98 | 5.42% |
| ADPT | 2025-04-24 07:00:41 | | 8.00 | 5.49 | 5.42% |
| ADPT | 2025-04-24 08:00:41 | | 8.00 | 7.21 | 5.42% |
| ADPT | 2025-04-24 10:00:40 | | 7.48 | 7.45 | 1.28% |
| ADPT | 2025-04-24 11:00:44 | | 7.52 | 7.51 | 1.85% |
| ADPT | 2025-04-24 13:00:40 | | 7.66 | 7.65 | 3.99% |
| ADPT | 2025-04-24 14:00:38 | | 7.69 | 7.68 | 4.28% |
| ADPT | 2025-04-24 15:00:39 | | 7.66 | 7.65 | 3.99% |
| ADPT | 2025-04-24 16:00:40 | | 8.06 | 7.21 | 6.99% |
| ADPT | 2025-04-24 17:00:50 | | 8.20 | 7.21 | 6.64% |
| ADPT | 2025-04-24 18:00:44 | | 8.20 | 7.21 | 5.56% |
| ADPT | 2025-04-24 20:00:42 | | 0.00 | 0.00 | 5.56% |
2025-04-25
|
| ADPT | 2025-04-25 05:00:42 | | 8.70 | 7.25 | 5.56% |
| ADPT | 2025-04-25 07:00:44 | | 8.68 | 7.25 | 5.56% |
| ADPT | 2025-04-25 07:12:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/310142/000114036125015598/0001140361-25-015598-index.htm
8-K - SENSIENT TECHNOLOGIES CORP (0000310142) (Filer) |
| ADPT | 2025-04-25 08:00:44 | | 8.00 | 7.25 | -7.59% |
| ADPT | 2025-04-25 10:00:37 | | 7.86 | 7.84 | -0.54% |
| ADPT | 2025-04-25 11:00:38 | | 7.84 | 7.82 | -0.81% |
| ADPT | 2025-04-25 12:00:35 | | 7.84 | 7.81 | -0.81% |
| ADPT | 2025-04-25 13:00:36 | | 7.91 | 7.89 | 0.14% |
| ADPT | 2025-04-25 14:00:35 | | 7.84 | 7.83 | -0.81% |
| ADPT | 2025-04-25 15:00:37 | | 7.88 | 7.87 | -0.14% |
| ADPT | 2025-04-25 16:00:35 | | 8.20 | 7.50 | 0.14% |
| ADPT | 2025-04-25 17:00:38 | | 8.70 | 7.50 | 0.13% |
| ADPT | 2025-04-25 19:00:41 | | 8.68 | 7.50 | 0.13% |
| ADPT | 2025-04-25 20:00:40 | | 0.00 | 0.00 | 0.13% |
2025-04-29
|
| ADPT | 2025-04-29 11:00:47 | | 7.68 | 7.67 | -1.27% |
| ADPT | 2025-04-29 12:00:32 | | 7.47 | 7.46 | -3.92% |
| ADPT | 2025-04-29 13:00:33 | | 7.62 | 7.61 | -1.90% |
| ADPT | 2025-04-29 14:00:34 | | 7.61 | 7.60 | -2.03% |
| ADPT | 2025-04-29 15:00:39 | | 7.65 | 7.64 | -1.65% |
| ADPT | 2025-04-29 16:00:35 | | 7.65 | 7.60 | -2.03% |
| ADPT | 2025-04-29 17:00:34 | | 8.77 | 7.05 | -2.03% |
| ADPT | 2025-04-29 20:00:32 | | 0.00 | 0.00 | -2.03% |
2025-04-30
|
| ADPT | 2025-04-30 05:00:36 | | 9.55 | 6.64 | -2.03% |
| ADPT | 2025-04-30 07:00:32 | | 8.90 | 6.64 | -2.03% |
| ADPT | 2025-04-30 08:00:32 | | 8.77 | 6.64 | -2.03% |
| ADPT | 2025-04-30 08:30:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/310142/000114036125016529/0001140361-25-016529-index.htm
8-K - SENSIENT TECHNOLOGIES CORP (0000310142) (Filer) |
| ADPT | 2025-04-30 09:00:36 | | 7.68 | 7.25 | -2.03% |
| ADPT | 2025-04-30 10:00:35 | | 7.38 | 7.36 | -2.91% |
| ADPT | 2025-04-30 11:00:32 | | 7.44 | 7.43 | -2.28% |
| ADPT | 2025-04-30 12:00:36 | | 7.61 | 7.60 | 0.00% |
| ADPT | 2025-04-30 13:00:29 | | 7.55 | 7.54 | -0.89% |
| ADPT | 2025-04-30 14:00:35 | | 7.54 | 7.53 | -0.89% |
| ADPT | 2025-04-30 15:00:35 | | 7.44 | 7.43 | -2.41% |
| ADPT | 2025-04-30 16:00:34 | | 7.38 | 7.30 | -3.04% |
| ADPT | 2025-04-30 17:00:33 | | 7.91 | 7.30 | -5.39% |
| ADPT | 2025-04-30 20:00:38 | | 0.00 | 0.00 | -5.39% |
2025-05-01
|
| ADPT | 2025-05-01 05:00:35 | | 8.33 | 2.95 | -3.68% |
| ADPT | 2025-05-01 06:00:38 | | 8.33 | 2.95 | 2.89% |
| ADPT | 2025-05-01 07:00:32 | | 8.33 | 6.51 | 2.89% |
| ADPT | 2025-05-01 08:00:40 | | 8.33 | 6.80 | 2.89% |
| ADPT | 2025-05-01 09:00:36 | | 9.83 | 5.12 | 2.89% |
| ADPT | 2025-05-01 10:00:34 | | 7.35 | 7.31 | -0.26% |
| ADPT | 2025-05-01 11:00:34 | | 7.51 | 7.48 | 1.84% |
| ADPT | 2025-05-01 12:00:38 | | 7.25 | 7.24 | -1.45% |
| ADPT | 2025-05-01 13:00:34 | | 7.35 | 7.33 | -0.39% |
| ADPT | 2025-05-01 14:00:37 | | 7.31 | 7.30 | -0.79% |
| ADPT | 2025-05-01 15:00:35 | | 7.41 | 7.40 | 0.66% |
| ADPT | 2025-05-01 16:00:35 | | 7.59 | 7.20 | 0.13% |
| ADPT | 2025-05-01 16:15:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1478320/000095017025061851/0000950170-25-061851-index.htm
8-K - Adaptive Biotechnologies Corp (0001478320) (Filer) |
| ADPT | 2025-05-01 16:30:23
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1478320/000095017025061897/0000950170-25-061897-index.htm
10-Q - Adaptive Biotechnologies Corp (0001478320) (Filer) |
| ADPT | 2025-05-01 17:00:35 | | 8.57 | 7.90 | 7.61% |
| ADPT | 2025-05-01 19:00:37 | | 8.72 | 7.90 | 7.61% |
| ADPT | 2025-05-01 19:33:40
| Adaptive Biotechnologies Corporation 2025 Q1 - Results - Earnings Call Presentation |
| ADPT | 2025-05-01 20:00:35 | | 0.00 | 0.00 | 7.61% |
| ADPT | 2025-05-01 21:46:51
| Adaptive Biotechnologies Corporation (ADPT) Q1 2025 Earnings Call Transcript |
2025-05-02
|
| ADPT | 2025-05-02 05:00:35 | | 9.71 | 6.75 | 7.61% |
| ADPT | 2025-05-02 06:00:47 | | 8.47 | 6.85 | 7.61% |
| ADPT | 2025-05-02 07:00:36 | | 8.90 | 7.32 | 7.74% |
| ADPT | 2025-05-02 08:00:36 | | 8.90 | 7.41 | 7.74% |
| ADPT | 2025-05-02 09:00:34 | | 8.90 | 7.65 | 7.74% |
| ADPT | 2025-05-02 10:00:33 | | 9.53 | 9.50 | 29.21% |
| ADPT | 2025-05-02 11:00:34 | | 9.87 | 9.84 | 33.97% |
| ADPT | 2025-05-02 12:00:37 | | 10.17 | 10.14 | 37.91% |
| ADPT | 2025-05-02 13:00:37 | | 9.86 | 9.83 | 33.56% |
| ADPT | 2025-05-02 14:00:35 | | 10.02 | 10.00 | 36.01% |
| ADPT | 2025-05-02 15:00:38 | | 9.88 | 9.86 | 34.10% |
| ADPT | 2025-05-02 16:00:38 | | 10.00 | 9.80 | 33.70% |
| ADPT | 2025-05-02 17:00:38 | | 9.89 | 9.85 | 33.83% |
| ADPT | 2025-05-02 18:00:35 | | 9.86 | 9.80 | 33.83% |
| ADPT | 2025-05-02 19:00:36 | | 9.86 | 9.85 | 33.83% |
| ADPT | 2025-05-02 20:00:42 | | 0.00 | 0.00 | 33.97% |
2025-05-05
|
| ADPT | 2025-05-05 05:00:37 | | 9.90 | 9.01 | -0.95% |
| ADPT | 2025-05-05 06:00:32 | | 9.90 | 9.65 | -0.95% |
| ADPT | 2025-05-05 07:00:41 | | 9.90 | 9.80 | -0.95% |
| ADPT | 2025-05-05 08:00:34 | | 9.90 | 9.70 | -0.54% |
| ADPT | 2025-05-05 09:00:38 | | 9.90 | 9.80 | -0.54% |
| ADPT | 2025-05-05 10:00:37 | | 9.51 | 9.48 | -4.62% |
| ADPT | 2025-05-05 11:00:33 | | 10.01 | 10.00 | 2.31% |
| ADPT | 2025-05-05 12:00:33 | | 9.91 | 9.90 | 0.82% |
| ADPT | 2025-05-05 13:00:33 | | 9.97 | 9.96 | 1.77% |
| ADPT | 2025-05-05 14:00:36 | | 10.01 | 10.00 | 2.31% |
| ADPT | 2025-05-05 15:00:35 | | 10.05 | 10.04 | 2.85% |
| ADPT | 2025-05-05 16:00:37 | | 10.08 | 9.96 | 2.58% |
| ADPT | 2025-05-05 17:00:35 | | 10.13 | 9.90 | 2.85% |
| ADPT | 2025-05-05 18:00:35 | | 10.13 | 9.90 | 2.13% |
| ADPT | 2025-05-05 19:00:36 | | 10.15 | 9.90 | 2.13% |
| ADPT | 2025-05-05 20:00:37 | | 0.00 | 0.00 | 2.13% |
2025-05-06
|
| ADPT | 2025-05-06 05:00:34 | | 10.50 | 8.24 | 2.13% |
| ADPT | 2025-05-06 06:00:36 | | 10.50 | 8.42 | 2.13% |
| ADPT | 2025-05-06 07:00:37 | | 10.50 | 9.01 | 2.13% |
| ADPT | 2025-05-06 08:00:37 | | 10.50 | 9.40 | 2.13% |
| ADPT | 2025-05-06 10:00:37 | | 9.92 | 9.90 | -1.32% |
| ADPT | 2025-05-06 11:00:31 | | 9.99 | 9.96 | -0.51% |
| ADPT | 2025-05-06 12:00:36 | | 10.00 | 9.99 | -0.30% |
| ADPT | 2025-05-06 13:00:35 | | 9.76 | 9.75 | -2.85% |
| ADPT | 2025-05-06 14:00:40 | | 9.33 | 9.31 | -7.32% |
| ADPT | 2025-05-06 16:00:38 | | 9.98 | 8.25 | -12.50% |
| ADPT | 2025-05-06 17:00:40 | | 8.81 | 8.25 | -12.16% |
| ADPT | 2025-05-06 18:00:40 | | 8.81 | 8.60 | -12.26% |
| ADPT | 2025-05-06 19:00:30 | | 9.98 | 8.84 | -12.16% |
| ADPT | 2025-05-06 20:00:40 | | 0.00 | 0.00 | -12.16% |
2025-05-07
|
| ADPT | 2025-05-07 04:00:40 | | 9.98 | 0.00 | -12.16% |
| ADPT | 2025-05-07 05:00:39 | | 9.98 | 8.51 | -12.16% |
| ADPT | 2025-05-07 08:00:41 | | 9.31 | 8.86 | -12.16% |
| ADPT | 2025-05-07 09:00:39 | | 9.02 | 8.85 | 2.09% |
| ADPT | 2025-05-07 10:00:37 | | 8.87 | 8.84 | 0.40% |
| ADPT | 2025-05-07 11:00:34 | | 8.45 | 8.43 | -3.69% |
| ADPT | 2025-05-07 12:00:38 | | 8.58 | 8.56 | -2.39% |
| ADPT | 2025-05-07 13:00:36 | | 8.62 | 8.60 | -1.79% |
| ADPT | 2025-05-07 14:00:31 | | 8.73 | 8.71 | -0.80% |
| ADPT | 2025-05-07 15:00:39 | | 8.73 | 8.72 | -0.80% |
| ADPT | 2025-05-07 16:00:37 | | 8.84 | 8.74 | -0.10% |
| ADPT | 2025-05-07 17:00:37 | | 9.76 | 8.51 | 0.00% |
| ADPT | 2025-05-07 20:00:39 | | 0.00 | 0.00 | 0.00% |
2025-05-08
|
| ADPT | 2025-05-08 05:00:37 | | 9.79 | 8.71 | 0.00% |
| ADPT | 2025-05-08 07:00:37 | | 9.76 | 8.71 | 0.00% |
| ADPT | 2025-05-08 08:00:35 | | 9.76 | 8.85 | 0.00% |
| ADPT | 2025-05-08 09:00:32 | | 8.99 | 8.85 | 0.90% |
| ADPT | 2025-05-08 10:00:32 | | 9.00 | 8.97 | 1.69% |
| ADPT | 2025-05-08 11:00:33 | | 9.01 | 9.00 | 1.99% |
| ADPT | 2025-05-08 12:00:29 | | 9.24 | 9.23 | 4.29% |
| ADPT | 2025-05-08 13:00:33 | | 9.51 | 9.49 | 6.88% |
| ADPT | 2025-05-08 14:00:38 | | 9.41 | 9.40 | 5.98% |
| ADPT | 2025-05-08 15:00:37 | | 9.47 | 9.46 | 6.68% |
| ADPT | 2025-05-08 16:00:33 | | 9.28 | 9.26 | 4.89% |
| ADPT | 2025-05-08 17:00:30 | | 9.43 | 9.25 | 5.11% |
| ADPT | 2025-05-08 20:00:38 | | 0.00 | 0.00 | 5.11% |
2025-05-09
|
| ADPT | 2025-05-09 05:00:35 | | 10.85 | 8.46 | 5.11% |
| ADPT | 2025-05-09 08:00:36 | | 10.73 | 8.46 | 5.11% |
| ADPT | 2025-05-09 09:00:39 | | 9.90 | 9.31 | 5.11% |
| ADPT | 2025-05-09 10:00:37 | | 9.36 | 9.32 | 0.91% |
| ADPT | 2025-05-09 11:00:36 | | 9.31 | 9.28 | 0.11% |
| ADPT | 2025-05-09 12:00:34 | | 9.20 | 9.18 | -0.91% |
| ADPT | 2025-05-09 13:00:32 | | 9.18 | 9.16 | -1.02% |
| ADPT | 2025-05-09 14:00:37 | | 9.27 | 9.26 | 0.00% |
| ADPT | 2025-05-09 15:00:33 | | 9.20 | 9.18 | -0.68% |
| ADPT | 2025-05-09 16:00:38 | | 9.09 | 8.98 | -2.72% |
| ADPT | 2025-05-09 17:00:33 | | 9.76 | 8.60 | -2.16% |
| ADPT | 2025-05-09 19:00:38 | | 9.47 | 8.60 | -2.16% |
| ADPT | 2025-05-09 20:00:37 | | 0.00 | 0.00 | -2.16% |
