investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADPT: Adaptive Biotechnologies Corporation - Common Stock





Clear duplicates of prices



2026-04-16
ADPT 2026-04-16 19:01:4216.80 13.00 -3.03%
ADPT 2026-04-16 20:01:540.00 0.00 -3.03%
2026-04-17
ADPT 2026-04-17 04:01:3516.91 12.71 -3.03%
ADPT 2026-04-17 06:01:2316.91 11.30 -0.55%
ADPT 2026-04-17 08:01:2216.89 12.91 -0.55%
ADPT 2026-04-17 09:01:1819.70 10.29 -0.55%
ADPT 2026-04-17 10:01:3314.42 14.41 2.34%
ADPT 2026-04-17 11:01:3014.53 14.51 3.03%
ADPT 2026-04-17 12:01:3314.85 14.84 5.23%
ADPT 2026-04-17 13:02:0214.87 14.86 5.51%
ADPT 2026-04-17 14:01:4414.66 14.64 3.99%
ADPT 2026-04-17 15:01:3314.57 14.56 3.37%
ADPT 2026-04-17 16:01:3716.00 13.80 2.84%
ADPT 2026-04-17 17:01:3416.82 13.80 2.84%
ADPT 2026-04-17 19:01:4315.00 13.80 2.84%
ADPT 2026-04-17 20:02:050.00 0.00 2.84%
2026-04-20
ADPT 2026-04-20 04:01:2515.64 13.75 -2.06%
ADPT 2026-04-20 05:01:3314.23 13.75 -1.70%
ADPT 2026-04-20 08:01:3014.15 13.75 -2.63%
ADPT 2026-04-20 09:01:2214.50 13.75 -2.70%
ADPT 2026-04-20 10:01:2314.70 14.68 1.56%
ADPT 2026-04-20 11:01:1614.58 14.57 0.78%
ADPT 2026-04-20 11:06:36
Adaptive Biotechnologies: Strong Sequencing, Weak Margin Of Safety
ADPT 2026-04-20 12:01:2614.47 14.46 0.00%
ADPT 2026-04-20 13:01:2514.61 14.60 0.99%
ADPT 2026-04-20 14:01:2814.58 14.56 0.71%
ADPT 2026-04-20 15:01:3014.53 14.52 0.50%
ADPT 2026-04-20 16:01:1515.92 13.89 0.76%
ADPT 2026-04-20 20:01:400.00 0.00 0.76%
2026-04-21
ADPT 2026-04-21 04:01:3616.91 11.02 0.76%
ADPT 2026-04-21 05:01:2516.91 11.02 -0.07%
ADPT 2026-04-21 06:01:2116.91 11.02 1.52%
ADPT 2026-04-21 07:01:1716.82 14.70 1.52%
ADPT 2026-04-21 09:01:1819.70 10.50 0.90%
ADPT 2026-04-21 10:01:2215.03 15.01 3.04%
ADPT 2026-04-21 11:01:1614.54 14.52 -0.41%
ADPT 2026-04-21 12:01:2714.45 14.44 -0.83%
ADPT 2026-04-21 13:01:2614.35 14.34 -1.66%
ADPT 2026-04-21 14:01:2514.21 14.20 -2.56%
ADPT 2026-04-21 15:01:4214.36 14.34 -1.52%
ADPT 2026-04-21 16:01:3416.00 13.90 -2.47%
ADPT 2026-04-21 17:01:1316.00 14.21 -2.47%
ADPT 2026-04-21 20:01:230.00 0.00 -2.47%
2026-04-22
ADPT 2026-04-22 04:01:3616.20 13.05 -2.47%
ADPT 2026-04-22 05:01:3416.20 11.02 -2.47%
ADPT 2026-04-22 07:01:2716.20 14.15 -2.47%
ADPT 2026-04-22 08:01:3116.20 14.20 -2.47%
ADPT 2026-04-22 10:01:2514.38 14.36 1.17%
ADPT 2026-04-22 11:01:3414.15 14.14 -0.41%
ADPT 2026-04-22 12:02:5114.17 14.16 -0.27%
ADPT 2026-04-22 13:01:2714.12 14.11 -0.55%
ADPT 2026-04-22 14:01:2014.03 14.02 -1.30%
ADPT 2026-04-22 15:01:3714.01 14.00 -1.37%
ADPT 2026-04-22 16:01:5015.00 13.90 0.00%
ADPT 2026-04-22 20:01:420.00 0.00 0.00%
2026-04-23
ADPT 2026-04-23 04:01:5516.91 11.02 0.00%
ADPT 2026-04-23 06:01:4816.91 12.20 0.00%
ADPT 2026-04-23 07:01:2716.82 12.75 0.00%
ADPT 2026-04-23 08:01:2516.82 12.81 0.00%
ADPT 2026-04-23 09:01:2317.96 12.20 -0.28%
ADPT 2026-04-23 10:01:1913.73 13.71 -3.31%
ADPT 2026-04-23 11:01:5613.81 13.78 -2.81%
ADPT 2026-04-23 12:01:3713.73 13.72 -3.24%
ADPT 2026-04-23 13:01:3513.61 13.60 -4.08%
ADPT 2026-04-23 14:01:3913.69 13.68 -3.52%
ADPT 2026-04-23 15:01:3113.76 13.75 -3.03%
ADPT 2026-04-23 16:01:3216.82 13.80 -2.61%
ADPT 2026-04-23 20:01:370.00 0.00 -2.61%
2026-04-24
ADPT 2026-04-24 04:01:4116.91 11.02 -2.61%
ADPT 2026-04-24 07:01:2516.82 12.64 -2.61%
ADPT 2026-04-24 07:04:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/310142/000114036126016575/0001140361-26-016575-index.htm
8-K - SENSIENT TECHNOLOGIES CORP (0000310142) (Filer)
ADPT 2026-04-24 08:01:2516.82 11.44 -2.61%
ADPT 2026-04-24 09:01:2117.50 9.00 0.70%
ADPT 2026-04-24 10:01:2713.94 13.92 0.77%
ADPT 2026-04-24 11:01:1813.87 13.85 0.21%
ADPT 2026-04-24 12:01:2714.01 13.99 1.27%
ADPT 2026-04-24 13:01:2314.04 14.03 1.69%
ADPT 2026-04-24 14:01:2214.11 14.10 2.04%
ADPT 2026-04-24 15:01:3514.12 14.11 2.18%
ADPT 2026-04-24 16:01:2717.50 4.75 2.39%
ADPT 2026-04-24 17:01:5515.35 11.44 2.39%
ADPT 2026-04-24 20:02:020.00 0.00 2.39%
2026-04-27
ADPT 2026-04-27 04:01:4216.91 11.02 2.39%
ADPT 2026-04-27 05:01:2516.98 10.96 2.39%
ADPT 2026-04-27 07:01:3115.00 12.00 2.39%
ADPT 2026-04-27 08:01:2115.00 12.87 2.39%
ADPT 2026-04-27 09:01:2015.00 12.00 -1.09%
ADPT 2026-04-27 10:01:2014.25 14.23 0.80%
ADPT 2026-04-27 11:01:2214.27 14.25 0.87%
ADPT 2026-04-27 12:01:2214.30 14.28 1.23%
ADPT 2026-04-27 13:01:1514.24 14.23 0.72%
ADPT 2026-04-27 14:01:2514.27 14.26 0.94%
ADPT 2026-04-27 15:01:2314.20 14.19 0.51%
ADPT 2026-04-27 16:01:3014.29 14.00 0.57%
ADPT 2026-04-27 20:01:140.00 0.00 0.57%
2026-04-28
ADPT 2026-04-28 04:01:2516.28 11.02 0.57%
ADPT 2026-04-28 07:01:1814.66 13.06 0.57%
ADPT 2026-04-28 08:55:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/310142/000114036126017292/0001140361-26-017292-index.htm
8-K - SENSIENT TECHNOLOGIES CORP (0000310142) (Filer)
ADPT 2026-04-28 10:01:1313.89 13.87 -2.33%
ADPT 2026-04-28 11:01:1413.85 13.84 -2.62%
ADPT 2026-04-28 12:01:1513.85 13.83 -2.33%
ADPT 2026-04-28 13:01:2813.94 13.93 -1.91%
ADPT 2026-04-28 14:01:1914.01 14.00 -1.41%
ADPT 2026-04-28 15:01:1814.08 14.06 -0.99%
ADPT 2026-04-28 16:01:2315.00 12.00 -1.13%
ADPT 2026-04-28 20:01:280.00 0.00 -1.13%
2026-04-29
ADPT 2026-04-29 04:01:2916.91 11.02 -1.13%
ADPT 2026-04-29 07:01:1916.91 12.00 -0.07%
ADPT 2026-04-29 08:01:1616.82 12.00 -0.07%
ADPT 2026-04-29 09:01:2017.50 12.00 -0.35%
ADPT 2026-04-29 10:01:1713.81 13.78 -1.55%
ADPT 2026-04-29 11:01:1713.71 13.70 -2.32%
ADPT 2026-04-29 12:01:1513.57 13.56 -3.24%
ADPT 2026-04-29 13:01:1913.46 13.45 -4.08%
ADPT 2026-04-29 14:01:3013.38 13.36 -4.64%
ADPT 2026-04-29 15:01:1713.53 13.52 -3.52%
ADPT 2026-04-29 16:01:2114.66 13.00 -3.56%
ADPT 2026-04-29 18:01:2614.66 13.40 -3.56%
ADPT 2026-04-29 20:01:290.00 0.00 -3.56%
2026-04-30
ADPT 2026-04-30 04:01:1616.91 10.06 -3.56%
ADPT 2026-04-30 06:01:2016.91 10.06 2.28%
ADPT 2026-04-30 07:01:2213.89 12.04 2.28%
ADPT 2026-04-30 08:01:1416.68 12.04 2.28%
ADPT 2026-04-30 09:01:1717.40 11.18 -0.36%
ADPT 2026-04-30 10:01:1213.92 13.90 2.78%
ADPT 2026-04-30 11:01:1513.99 13.98 3.28%
ADPT 2026-04-30 13:01:0914.09 14.08 4.06%
ADPT 2026-04-30 14:01:1914.13 14.12 4.34%
ADPT 2026-04-30 15:01:3814.12 14.11 4.27%
ADPT 2026-04-30 16:01:2616.82 12.64 4.29%
ADPT 2026-04-30 19:01:3416.82 11.90 4.29%
ADPT 2026-04-30 20:01:340.00 0.00 4.29%
2026-05-01
ADPT 2026-05-01 04:01:2716.91 10.06 4.29%
ADPT 2026-05-01 07:01:2716.82 11.90 4.29%
ADPT 2026-05-01 08:01:2315.38 12.81 4.29%
ADPT 2026-05-01 09:01:1615.38 10.08 4.29%
ADPT 2026-05-01 10:01:1814.31 14.30 1.63%
ADPT 2026-05-01 11:02:2014.23 14.22 1.03%
ADPT 2026-05-01 12:01:2114.26 14.25 1.18%
ADPT 2026-05-01 13:01:2414.30 14.28 1.48%
ADPT 2026-05-01 14:01:2314.24 14.22 1.03%
ADPT 2026-05-01 15:01:2114.26 14.25 1.26%
ADPT 2026-05-01 16:01:4515.38 4.75 1.21%
ADPT 2026-05-01 17:01:1314.67 12.71 1.21%
ADPT 2026-05-01 18:01:2115.38 12.71 1.21%
ADPT 2026-05-01 20:01:250.00 0.00 1.21%
2026-05-04
ADPT 2026-05-04 04:01:2816.69 14.05 1.21%
ADPT 2026-05-04 06:01:2314.67 14.05 1.21%
ADPT 2026-05-04 07:01:1914.67 14.05 -0.28%
ADPT 2026-05-04 08:01:1416.69 14.05 -0.28%
ADPT 2026-05-04 09:01:3114.34 14.05 -0.28%
ADPT 2026-05-04 10:02:0014.57 14.53 2.06%
ADPT 2026-05-04 11:01:2114.74 14.72 3.33%
ADPT 2026-05-04 12:01:2414.47 14.44 1.42%
ADPT 2026-05-04 13:01:2814.67 14.65 2.84%
ADPT 2026-05-04 14:02:0914.75 14.74 3.48%
ADPT 2026-05-04 15:01:2414.75 14.73 3.40%
ADPT 2026-05-04 16:01:2317.50 14.00 1.68%
ADPT 2026-05-04 17:01:3216.69 14.00 1.68%
ADPT 2026-05-04 19:01:2516.05 14.50 1.68%
ADPT 2026-05-04 20:01:330.00 0.00 1.68%
2026-05-05
ADPT 2026-05-05 04:01:4916.69 10.07 1.68%
ADPT 2026-05-05 05:01:4416.69 10.13 1.68%
ADPT 2026-05-05 06:01:1616.69 10.07 1.68%
ADPT 2026-05-05 07:01:2015.20 13.09 1.68%
ADPT 2026-05-05 08:01:1616.69 13.28 1.68%
ADPT 2026-05-05 09:01:2017.95 11.96 1.47%
ADPT 2026-05-05 10:01:1614.16 14.14 -2.45%
ADPT 2026-05-05 11:01:1713.86 13.84 -4.56%
ADPT 2026-05-05 12:01:3413.78 13.77 -4.98%
ADPT 2026-05-05 12:32:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/310142/000114036126019060/0001140361-26-019060-index.htm
10-Q - SENSIENT TECHNOLOGIES CORP (0000310142) (Filer)
ADPT 2026-05-05 13:01:2813.73 13.72 -5.33%
ADPT 2026-05-05 14:01:2313.86 13.85 -4.48%
ADPT 2026-05-05 15:01:2214.04 14.03 -3.15%
ADPT 2026-05-05 16:01:2416.90 15.95 10.90%
ADPT 2026-05-05 16:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1478320/000119312526206455/0001193125-26-206455-index.htm
8-K - Adaptive Biotechnologies Corp (0001478320) (Filer)
ADPT 2026-05-05 16:30:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1478320/000119312526206546/0001193125-26-206546-index.htm
10-Q - Adaptive Biotechnologies Corp (0001478320) (Filer)
ADPT 2026-05-05 17:01:1515.48 14.28 3.45%
ADPT 2026-05-05 18:01:1716.80 14.25 9.72%
ADPT 2026-05-05 19:01:2915.49 14.25 9.72%
ADPT 2026-05-05 20:01:340.00 0.00 9.72%
ADPT 2026-05-05 22:21:15
Adaptive Biotechnologies Corporation (ADPT) Q1 2026 Earnings Call Transcript
2026-05-06
ADPT 2026-05-06 04:01:2815.79 12.64 9.72%
ADPT 2026-05-06 05:01:0115.79 14.01 9.72%
ADPT 2026-05-06 06:01:0315.80 14.01 9.72%
ADPT 2026-05-06 07:01:0315.80 15.01 13.72%
ADPT 2026-05-06 09:01:0115.79 15.00 12.21%
ADPT 2026-05-06 10:01:0214.77 14.72 6.69%
ADPT 2026-05-06 11:01:0514.00 13.96 1.45%
ADPT 2026-05-06 12:01:0714.01 13.99 1.59%
ADPT 2026-05-06 13:01:0314.34 14.31 3.86%
ADPT 2026-05-06 14:01:2014.20 14.18 2.97%
ADPT 2026-05-06 15:01:2014.19 14.17 2.83%
ADPT 2026-05-06 16:01:1114.77 13.40 6.60%
ADPT 2026-05-06 20:01:090.00 0.00 6.60%
2026-05-07
ADPT 2026-05-07 04:01:0417.91 12.27 6.60%
ADPT 2026-05-07 07:01:1216.93 12.27 6.60%
ADPT 2026-05-07 08:01:0616.93 13.71 6.60%
ADPT 2026-05-07 09:01:0118.14 13.70 6.60%
ADPT 2026-05-07 10:00:5814.76 14.72 2.25%
ADPT 2026-05-07 11:01:0214.83 14.81 2.90%
ADPT 2026-05-07 12:01:0014.49 14.47 0.44%
ADPT 2026-05-07 13:01:0714.47 14.45 0.29%
ADPT 2026-05-07 14:01:0414.56 14.53 0.87%
ADPT 2026-05-07 15:01:0014.46 14.43 0.07%
ADPT 2026-05-07 16:01:0514.90 14.05 1.80%
ADPT 2026-05-07 19:01:0614.69 14.05 1.80%
ADPT 2026-05-07 20:01:040.00 0.00 1.80%
2026-05-08
ADPT 2026-05-08 04:01:0819.53 13.06 1.80%
ADPT 2026-05-08 05:01:1519.53 12.50 1.80%
ADPT 2026-05-08 06:01:0519.52 12.50 0.00%
ADPT 2026-05-08 07:01:1015.63 12.50 0.00%
ADPT 2026-05-08 08:01:0016.93 12.82 0.00%
ADPT 2026-05-08 09:00:5918.80 14.70 0.00%
ADPT 2026-05-08 10:00:5713.77 13.75 -6.38%
ADPT 2026-05-08 11:01:2113.73 13.71 -6.72%
ADPT 2026-05-08 12:01:0613.79 13.77 -6.24%
ADPT 2026-05-08 13:01:0013.74 13.73 -6.51%
ADPT 2026-05-08 14:01:0113.72 13.70 -6.65%
ADPT 2026-05-08 15:01:0413.66 13.64 -7.14%
ADPT 2026-05-08 16:01:0514.90 13.40 -5.92%
ADPT 2026-05-08 20:01:090.00 0.00 -5.92%
2026-05-11
ADPT 2026-05-11 04:01:0916.81 12.51 -2.93%
ADPT 2026-05-11 07:00:5814.95 13.21 -2.93%
ADPT 2026-05-11 08:00:5716.05 13.21 -2.93%
ADPT 2026-05-11 09:01:0016.58 13.40 -0.61%
ADPT 2026-05-11 10:00:5913.80 13.78 -0.14%
ADPT 2026-05-11 11:00:5813.69 13.68 -0.82%
ADPT 2026-05-11 12:01:0713.68 13.67 -0.88%
ADPT 2026-05-11 13:01:0513.74 13.73 -0.54%
ADPT 2026-05-11 14:00:5313.56 13.55 -1.70%
ADPT 2026-05-11 15:01:1313.49 13.48 -2.25%
ADPT 2026-05-11 16:00:5519.70 13.40 -1.88%
ADPT 2026-05-11 17:01:0716.82 13.40 -1.88%
ADPT 2026-05-11 20:01:020.00 0.00 -1.88%
2026-05-12
ADPT 2026-05-12 04:01:0617.35 12.26 -1.88%
ADPT 2026-05-12 05:01:0417.35 12.27 -1.88%
ADPT 2026-05-12 06:01:0517.35 12.27 1.16%
ADPT 2026-05-12 07:01:0516.93 12.27 1.16%
ADPT 2026-05-12 08:01:0215.63 12.34 1.16%
ADPT 2026-05-12 09:01:0713.95 9.71 1.16%
ADPT 2026-05-12 10:01:0413.59 13.58 0.43%
ADPT 2026-05-12 11:00:5813.40 13.38 -1.01%
ADPT 2026-05-12 12:01:0213.33 13.31 -1.52%
ADPT 2026-05-12 13:01:0213.33 13.32 -1.45%
ADPT 2026-05-12 14:01:0413.36 13.34 -1.30%
ADPT 2026-05-12 15:01:0313.54 13.53 0.00%
ADPT 2026-05-12 16:01:1214.11 13.00 0.74%
ADPT 2026-05-12 20:01:110.00 0.00 0.74%
2026-05-13
ADPT 2026-05-13 04:01:1416.06 12.18 0.74%
ADPT 2026-05-13 05:01:1916.05 12.18 0.74%
ADPT 2026-05-13 07:00:5715.36 12.18 0.74%
ADPT 2026-05-13 08:01:0115.36 12.38 0.74%
ADPT 2026-05-13 09:00:5717.52 9.74 0.00%
ADPT 2026-05-13 10:01:0213.31 13.30 -2.36%
ADPT 2026-05-13 11:00:5813.31 13.30 -2.44%
ADPT 2026-05-13 12:01:0513.32 13.31 -2.29%
ADPT 2026-05-13 13:01:0613.18 13.17 -3.40%
ADPT 2026-05-13 14:00:5812.98 12.96 -4.87%
ADPT 2026-05-13 15:00:5713.07 13.05 -4.21%
ADPT 2026-05-13 16:01:0713.96 11.66 -3.67%
ADPT 2026-05-13 18:01:0413.96 11.90 -3.67%
ADPT 2026-05-13 20:01:080.00 0.00 -3.67%
2026-05-14
ADPT 2026-05-14 04:01:1013.30 13.04 -3.67%
ADPT 2026-05-14 05:01:0515.14 10.06 -3.67%
ADPT 2026-05-14 06:01:0115.14 10.07 -3.67%
ADPT 2026-05-14 07:01:0514.49 12.54 -3.67%
ADPT 2026-05-14 09:01:0814.49 12.53 -3.67%
ADPT 2026-05-14 10:01:1113.25 13.22 0.81%
ADPT 2026-05-14 11:01:0013.11 13.09 -0.22%
ADPT 2026-05-14 13:01:0513.27 13.26 0.95%
ADPT 2026-05-14 14:01:1113.22 13.21 0.66%
ADPT 2026-05-14 15:01:1313.19 13.18 0.44%
ADPT 2026-05-14 16:00:5915.15 13.02 0.38%
ADPT 2026-05-14 18:01:0315.15 13.18 0.38%
ADPT 2026-05-14 20:01:050.00 0.00 0.38%
2026-05-15
ADPT 2026-05-15 04:01:0114.30 10.07 0.38%
ADPT 2026-05-15 05:01:0715.15 10.07 0.38%
ADPT 2026-05-15 06:00:5714.89 10.07 0.38%
ADPT 2026-05-15 07:01:0515.15 11.81 0.38%
ADPT 2026-05-15 09:01:0016.24 10.65 0.38%
ADPT 2026-05-15 10:01:0312.91 12.89 -2.13%
ADPT 2026-05-15 11:01:1113.02 13.00 -1.22%
ADPT 2026-05-15 12:00:5713.02 13.01 -1.22%
ADPT 2026-05-15 13:01:0512.96 12.95 -1.60%
ADPT 2026-05-15 14:00:5713.07 13.06 -0.84%
ADPT 2026-05-15 15:01:0612.94 12.92 -1.90%
ADPT 2026-05-15 16:01:0613.20 12.76 -2.58%
ADPT 2026-05-15 20:01:100.00 0.00 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.