investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADPT: Adaptive Biotechnologies Corporation - Common Stock





Clear duplicates of prices



2025-11-17
ADPT 2025-11-17 16:01:1913.81 13.80 -1.98%
ADPT 2025-11-17 17:02:0615.29 12.90 -2.69%
ADPT 2025-11-17 18:01:1615.29 12.90 -2.70%
ADPT 2025-11-17 21:01:430.00 0.00 -2.70%
2025-11-18
ADPT 2025-11-18 06:01:2014.88 5.49 -2.70%
ADPT 2025-11-18 07:01:2213.82 5.49 -2.70%
ADPT 2025-11-18 11:01:2213.52 13.49 -1.42%
ADPT 2025-11-18 12:01:1113.31 13.28 -2.91%
ADPT 2025-11-18 13:01:1013.58 13.56 -0.92%
ADPT 2025-11-18 14:01:1313.82 13.80 0.71%
ADPT 2025-11-18 15:01:1313.91 13.89 1.42%
ADPT 2025-11-18 16:01:1713.82 13.80 0.64%
ADPT 2025-11-18 17:01:1815.71 12.90 0.28%
ADPT 2025-11-18 18:01:1515.71 13.48 -1.39%
ADPT 2025-11-18 21:01:490.00 0.00 -1.39%
ADPT 2025-11-18 22:01:1814.92 13.48 -1.39%
2025-11-19
ADPT 2025-11-19 05:01:200.00 13.42 -1.39%
ADPT 2025-11-19 06:01:1117.05 13.42 -1.39%
ADPT 2025-11-19 08:01:1513.95 13.70 -1.39%
ADPT 2025-11-19 09:01:0816.78 13.42 -1.39%
ADPT 2025-11-19 10:01:1116.65 13.42 2.77%
ADPT 2025-11-19 11:01:1114.20 14.17 3.21%
ADPT 2025-11-19 12:01:1314.70 14.69 7.00%
ADPT 2025-11-19 13:01:1314.49 14.47 5.40%
ADPT 2025-11-19 14:01:1414.49 14.47 5.47%
ADPT 2025-11-19 15:01:1514.90 14.89 8.39%
ADPT 2025-11-19 16:01:2115.00 14.99 9.12%
ADPT 2025-11-19 17:01:1115.38 13.86 10.28%
ADPT 2025-11-19 18:01:1915.38 13.86 10.25%
ADPT 2025-11-19 20:01:3815.70 13.86 10.25%
ADPT 2025-11-19 21:01:420.00 0.00 10.25%
2025-11-20
ADPT 2025-11-20 06:01:1017.02 12.43 10.25%
ADPT 2025-11-20 07:01:0917.02 12.40 10.25%
ADPT 2025-11-20 08:01:1415.60 15.15 10.25%
ADPT 2025-11-20 09:01:1916.82 13.86 0.65%
ADPT 2025-11-20 10:01:1616.82 15.30 1.16%
ADPT 2025-11-20 11:01:1716.27 16.18 7.78%
ADPT 2025-11-20 12:01:0816.34 16.30 8.65%
ADPT 2025-11-20 13:01:2316.21 16.12 7.78%
ADPT 2025-11-20 14:01:1816.20 16.14 7.64%
ADPT 2025-11-20 15:01:2116.23 16.20 7.85%
ADPT 2025-11-20 16:01:2616.46 16.44 9.60%
ADPT 2025-11-20 17:01:2716.98 16.09 8.51%
ADPT 2025-11-20 18:01:4216.98 16.10 6.20%
ADPT 2025-11-20 21:01:410.00 0.00 6.20%
2025-11-21
ADPT 2025-11-21 06:01:4019.53 10.60 6.20%
ADPT 2025-11-21 08:01:2216.22 13.72 -0.46%
ADPT 2025-11-21 09:01:2418.90 14.07 -0.79%
ADPT 2025-11-21 10:02:2618.90 14.64 0.99%
ADPT 2025-11-21 11:01:1417.16 17.12 5.54%
ADPT 2025-11-21 12:01:1317.52 17.46 7.72%
ADPT 2025-11-21 13:01:2418.27 18.21 12.87%
ADPT 2025-11-21 14:01:1518.53 18.48 14.52%
ADPT 2025-11-21 15:01:3418.66 18.61 15.38%
ADPT 2025-11-21 16:01:2618.55 18.53 14.65%
ADPT 2025-11-21 17:01:2418.98 18.42 15.12%
ADPT 2025-11-21 18:01:1918.80 18.46 14.03%
ADPT 2025-11-21 20:01:1018.98 18.46 15.26%
ADPT 2025-11-21 21:01:550.00 0.00 15.26%
2025-11-24
ADPT 2025-11-24 06:01:1819.39 18.64 15.26%
ADPT 2025-11-24 07:01:2619.39 18.70 15.26%
ADPT 2025-11-24 08:01:1820.35 18.70 15.26%
ADPT 2025-11-24 09:01:1618.99 18.89 1.41%
ADPT 2025-11-24 10:01:0818.96 18.71 1.23%
ADPT 2025-11-24 11:01:1619.68 19.61 6.62%
ADPT 2025-11-24 12:01:1119.41 19.37 4.84%
ADPT 2025-11-24 13:01:1720.04 20.02 8.64%
ADPT 2025-11-24 14:03:5620.51 20.48 11.64%
ADPT 2025-11-24 15:01:2320.23 20.19 9.74%
ADPT 2025-11-24 16:02:5620.02 19.98 8.64%
ADPT 2025-11-24 17:01:4321.00 20.05 11.40%
ADPT 2025-11-24 18:01:2020.55 20.11 9.67%
ADPT 2025-11-24 20:01:2720.55 20.11 10.37%
ADPT 2025-11-24 22:01:370.00 0.00 10.37%
2025-11-25
ADPT 2025-11-25 06:01:4922.79 20.46 10.37%
ADPT 2025-11-25 07:01:2220.30 20.00 -0.27%
ADPT 2025-11-25 08:01:2020.60 20.00 -1.40%
ADPT 2025-11-25 09:01:1920.60 18.61 0.21%
ADPT 2025-11-25 11:01:2320.37 20.27 -0.54%
ADPT 2025-11-25 12:01:2120.12 20.09 -1.88%
ADPT 2025-11-25 13:01:1519.93 19.89 -2.96%
ADPT 2025-11-25 14:01:1419.83 19.80 -3.44%
ADPT 2025-11-25 15:01:1420.22 20.20 -1.34%
ADPT 2025-11-25 16:01:1920.15 20.11 -1.72%
ADPT 2025-11-25 17:01:2120.65 19.60 -0.75%
ADPT 2025-11-25 18:01:0620.65 19.93 -2.15%
ADPT 2025-11-25 19:01:0120.33 19.93 -2.15%
ADPT 2025-11-25 20:01:0320.33 20.12 -1.71%
ADPT 2025-11-25 21:01:180.00 0.00 -1.71%
2025-11-26
ADPT 2025-11-26 06:01:1420.99 20.10 -1.71%
ADPT 2025-11-26 07:01:0820.75 20.27 -1.71%
ADPT 2025-11-26 08:01:1420.60 20.23 1.22%
ADPT 2025-11-26 09:01:1120.66 18.21 0.88%
ADPT 2025-11-26 10:01:1120.71 20.27 1.42%
ADPT 2025-11-26 11:01:1519.55 19.50 -3.81%
ADPT 2025-11-26 12:01:0719.52 19.48 -4.01%
ADPT 2025-11-26 13:01:3319.47 19.45 -4.15%
ADPT 2025-11-26 14:01:1519.68 19.64 -3.23%
ADPT 2025-11-26 15:01:1519.61 19.57 -3.57%
ADPT 2025-11-26 16:01:1419.78 19.77 -2.69%
ADPT 2025-11-26 17:01:1920.11 19.64 -2.93%
ADPT 2025-11-26 18:01:2320.11 19.64 -2.95%
ADPT 2025-11-26 19:01:3520.11 19.64 -3.25%
ADPT 2025-11-26 21:01:240.00 0.00 -3.25%
2025-11-27
ADPT 2025-11-27 19:01:1720.11 19.64 -3.25%
ADPT 2025-11-27 21:01:290.00 0.00 -3.25%
2025-11-28
ADPT 2025-11-28 06:01:1820.69 19.73 1.18%
ADPT 2025-11-28 08:01:0819.97 19.59 1.18%
ADPT 2025-11-28 09:01:0820.59 19.73 0.74%
ADPT 2025-11-28 10:01:0920.06 19.73 1.38%
ADPT 2025-11-28 11:01:1019.37 19.32 -1.92%
ADPT 2025-11-28 12:01:0619.49 19.46 -1.28%
ADPT 2025-11-28 13:01:1219.54 19.52 -0.89%
ADPT 2025-11-28 14:01:1520.10 18.87 -0.25%
ADPT 2025-11-28 17:01:1420.10 18.87 -1.77%
ADPT 2025-11-28 18:01:070.00 0.00 -1.77%
2025-12-01
ADPT 2025-12-01 06:01:1119.33 19.14 -1.67%
ADPT 2025-12-01 08:01:0819.27 19.14 -1.67%
ADPT 2025-12-01 09:01:1220.98 19.14 -2.54%
ADPT 2025-12-01 10:01:1022.25 19.14 -0.71%
ADPT 2025-12-01 11:01:1019.02 18.98 -3.25%
ADPT 2025-12-01 12:01:0918.95 18.94 -3.60%
ADPT 2025-12-01 13:01:1618.90 18.87 -3.96%
ADPT 2025-12-01 14:01:2218.89 18.87 -3.96%
ADPT 2025-12-01 15:01:1618.74 18.71 -4.67%
ADPT 2025-12-01 16:01:1918.60 18.57 -5.32%
ADPT 2025-12-01 17:01:2018.84 18.57 -4.16%
ADPT 2025-12-01 18:01:2019.21 18.57 -4.22%
ADPT 2025-12-01 21:01:320.00 0.00 -4.22%
2025-12-02
ADPT 2025-12-02 06:01:2222.78 18.26 0.36%
ADPT 2025-12-02 08:01:1722.54 18.26 0.76%
ADPT 2025-12-02 11:01:1418.84 18.80 -0.05%
ADPT 2025-12-02 13:01:1018.71 18.70 -0.61%
ADPT 2025-12-02 14:01:0918.80 18.78 -0.15%
ADPT 2025-12-02 15:01:1318.77 18.73 -0.41%
ADPT 2025-12-02 16:01:1618.74 18.71 -0.51%
ADPT 2025-12-02 17:01:1525.00 18.50 -0.71%
ADPT 2025-12-02 18:01:1122.54 18.61 -1.75%
ADPT 2025-12-02 19:01:2422.54 18.39 -1.59%
ADPT 2025-12-02 21:01:300.00 0.00 -1.59%
2025-12-03
ADPT 2025-12-03 06:01:1322.79 16.91 0.05%
ADPT 2025-12-03 07:01:1822.79 17.71 0.42%
ADPT 2025-12-03 08:01:2021.71 17.92 -0.16%
ADPT 2025-12-03 11:01:1217.35 17.25 -7.17%
ADPT 2025-12-03 12:01:0616.81 16.75 -10.19%
ADPT 2025-12-03 13:01:0617.49 17.43 -6.53%
ADPT 2025-12-03 14:01:1417.09 17.07 -8.49%
ADPT 2025-12-03 15:01:2117.21 17.20 -7.91%
ADPT 2025-12-03 16:01:1717.05 17.03 -8.76%
ADPT 2025-12-03 17:01:3017.80 17.10 -8.28%
ADPT 2025-12-03 18:01:3117.80 17.10 -8.35%
ADPT 2025-12-03 20:01:5217.80 17.45 -6.47%
ADPT 2025-12-03 21:01:410.00 0.00 -6.63%
2025-12-04
ADPT 2025-12-04 06:01:2223.01 15.15 0.37%
ADPT 2025-12-04 07:01:2117.30 15.15 0.43%
ADPT 2025-12-04 08:01:2117.30 15.65 0.43%
ADPT 2025-12-04 09:01:2917.40 17.10 0.43%
ADPT 2025-12-04 10:01:3417.40 15.15 -0.11%
ADPT 2025-12-04 11:06:0016.50 16.48 -3.37%
ADPT 2025-12-04 12:01:0917.06 17.03 -0.43%
ADPT 2025-12-04 13:04:3216.85 16.78 -1.61%
ADPT 2025-12-04 14:01:1817.05 17.03 -0.37%
ADPT 2025-12-04 15:01:2117.09 17.07 -0.16%
ADPT 2025-12-04 16:01:5317.10 17.09 -0.11%
ADPT 2025-12-04 17:01:1117.45 17.00 1.82%
ADPT 2025-12-04 18:01:1317.44 17.00 1.69%
ADPT 2025-12-04 21:01:390.00 0.00 1.69%
2025-12-05
ADPT 2025-12-05 05:01:3517.65 17.34 1.69%
ADPT 2025-12-05 06:01:1822.79 14.82 -0.58%
ADPT 2025-12-05 07:01:2722.79 14.82 1.40%
ADPT 2025-12-05 08:01:1517.63 17.32 2.45%
ADPT 2025-12-05 09:01:1316.25 14.73 -7.88%
ADPT 2025-12-05 10:01:1616.25 15.62 -10.04%
ADPT 2025-12-05 11:01:2215.89 15.84 -9.17%
ADPT 2025-12-05 12:01:0915.65 15.64 -10.62%
ADPT 2025-12-05 13:01:1215.61 15.59 -10.74%
ADPT 2025-12-05 14:01:1015.06 15.03 -14.07%
ADPT 2025-12-05 15:01:1015.18 15.12 -13.60%
ADPT 2025-12-05 16:01:3215.08 15.05 -13.89%
ADPT 2025-12-05 17:01:1614.75 14.65 -15.82%
ADPT 2025-12-05 18:01:0714.86 14.65 -15.52%
ADPT 2025-12-05 19:01:1115.24 14.65 -15.52%
ADPT 2025-12-05 21:01:290.00 0.00 -15.52%
2025-12-08
ADPT 2025-12-08 06:01:0718.27 13.53 -15.52%
ADPT 2025-12-08 08:01:2516.36 14.75 1.32%
ADPT 2025-12-08 09:01:3216.18 14.75 1.32%
ADPT 2025-12-08 10:01:1715.05 14.75 1.20%
ADPT 2025-12-08 11:01:0414.89 14.83 0.74%
ADPT 2025-12-08 12:01:1315.05 15.03 1.72%
ADPT 2025-12-08 13:01:3415.10 15.08 1.95%
ADPT 2025-12-08 14:01:3115.08 15.07 1.95%
ADPT 2025-12-08 15:01:4314.82 14.81 0.46%
ADPT 2025-12-08 16:01:2014.66 14.64 -0.52%
ADPT 2025-12-08 17:01:3115.05 14.50 1.20%
ADPT 2025-12-08 18:01:3815.05 14.65 1.42%
ADPT 2025-12-08 21:02:110.00 0.00 1.42%
2025-12-09
ADPT 2025-12-09 05:01:260.00 14.95 1.42%
ADPT 2025-12-09 06:01:2517.91 14.95 0.54%
ADPT 2025-12-09 08:01:2117.11 14.95 0.54%
ADPT 2025-12-09 09:01:1916.38 14.95 0.81%
ADPT 2025-12-09 10:02:0916.44 14.95 0.81%
ADPT 2025-12-09 11:01:2215.39 15.28 2.71%
ADPT 2025-12-09 12:01:2415.28 15.26 2.24%
ADPT 2025-12-09 13:01:2814.80 14.78 -1.02%
ADPT 2025-12-09 14:02:0014.81 14.78 -0.95%
ADPT 2025-12-09 15:02:0614.92 14.91 -0.14%
ADPT 2025-12-09 16:01:2414.85 14.83 -0.61%
ADPT 2025-12-09 17:02:2015.27 14.60 -0.54%
ADPT 2025-12-09 19:02:1015.27 14.77 -0.54%
ADPT 2025-12-09 21:01:430.00 0.00 -0.54%
2025-12-10
ADPT 2025-12-10 05:01:2914.82 14.72 -0.54%
ADPT 2025-12-10 06:01:3715.60 14.77 -0.20%
ADPT 2025-12-10 07:01:1916.41 13.60 -0.20%
ADPT 2025-12-10 08:01:2015.59 14.77 -0.20%
ADPT 2025-12-10 09:01:1515.59 13.60 -0.20%
ADPT 2025-12-10 10:01:1916.18 13.71 -0.07%
ADPT 2025-12-10 11:01:1115.18 15.15 2.21%
ADPT 2025-12-10 12:01:0715.54 15.49 4.55%
ADPT 2025-12-10 13:01:2315.94 15.92 7.22%
ADPT 2025-12-10 14:01:3515.90 15.88 6.96%
ADPT 2025-12-10 15:01:1015.94 15.90 7.16%
ADPT 2025-12-10 16:01:2616.11 16.09 8.23%
ADPT 2025-12-10 17:01:0916.25 14.97 5.95%
ADPT 2025-12-10 18:01:4015.64 15.10 5.25%
ADPT 2025-12-10 19:01:1616.25 15.10 5.99%
ADPT 2025-12-10 20:01:2716.25 15.74 5.99%
ADPT 2025-12-10 21:01:160.00 0.00 5.99%
ADPT 2025-12-10 22:01:5516.25 15.10 5.99%
2025-12-11
ADPT 2025-12-11 05:01:180.00 14.73 5.99%
ADPT 2025-12-11 06:01:1817.91 15.00 5.99%
ADPT 2025-12-11 09:01:0916.88 15.45 5.99%
ADPT 2025-12-11 11:01:4115.49 15.36 -1.75%
ADPT 2025-12-11 12:01:2715.13 15.10 -4.10%
ADPT 2025-12-11 13:01:2515.38 15.37 -2.36%
ADPT 2025-12-11 14:01:1915.46 15.43 -2.02%
ADPT 2025-12-11 15:01:2515.62 15.59 -0.81%
ADPT 2025-12-11 16:01:2115.57 15.55 -1.14%
ADPT 2025-12-11 17:01:1515.71 15.13 -2.15%
ADPT 2025-12-11 18:02:2315.71 15.13 -2.03%
ADPT 2025-12-11 21:01:220.00 0.00 -2.03%
2025-12-12
ADPT 2025-12-12 05:01:0615.59 15.32 -2.03%
ADPT 2025-12-12 06:01:2315.84 14.60 -2.03%
ADPT 2025-12-12 07:01:2115.84 15.43 -2.03%
ADPT 2025-12-12 08:01:1315.54 15.24 -2.03%
ADPT 2025-12-12 09:01:1415.83 15.43 -2.03%
ADPT 2025-12-12 10:02:0115.58 15.43 0.83%
ADPT 2025-12-12 11:01:0515.32 15.28 -0.64%
ADPT 2025-12-12 12:01:0915.37 15.34 -0.57%
ADPT 2025-12-12 13:01:0615.46 15.44 0.25%
ADPT 2025-12-12 14:01:1615.49 15.48 0.51%
ADPT 2025-12-12 15:01:1315.32 15.28 -0.70%
ADPT 2025-12-12 16:01:3215.32 15.31 -0.64%
ADPT 2025-12-12 17:01:0715.57 15.08 0.13%
ADPT 2025-12-12 21:01:110.00 0.00 0.13%
2025-12-15
ADPT 2025-12-15 05:01:1315.65 15.35 0.13%
ADPT 2025-12-15 06:01:1317.03 14.12 1.43%
ADPT 2025-12-15 07:01:1716.44 15.45 1.43%
ADPT 2025-12-15 08:01:1416.18 15.45 0.84%
ADPT 2025-12-15 09:01:1617.85 15.69 0.32%
ADPT 2025-12-15 10:01:1716.44 15.85 3.83%
ADPT 2025-12-15 11:01:1215.41 15.40 -0.13%
ADPT 2025-12-15 12:01:1015.47 15.44 0.13%
ADPT 2025-12-15 13:01:0715.66 15.64 1.49%
ADPT 2025-12-15 14:01:1715.75 15.73 2.08%
ADPT 2025-12-15 15:01:2015.57 15.53 1.04%
ADPT 2025-12-15 16:01:2615.67 15.65 1.56%
ADPT 2025-12-15 17:01:1816.09 15.00 1.62%
ADPT 2025-12-15 18:01:1515.75 15.00 1.94%
ADPT 2025-12-15 19:01:1515.75 15.00 1.10%
ADPT 2025-12-15 20:01:2715.75 15.62 1.10%
ADPT 2025-12-15 21:01:230.00 0.00 1.10%
2025-12-16
ADPT 2025-12-16 05:01:1615.76 15.38 1.10%
ADPT 2025-12-16 06:01:1517.33 13.36 1.10%
ADPT 2025-12-16 07:01:1517.33 13.36 -1.62%
ADPT 2025-12-16 08:01:3115.79 15.52 -1.62%
ADPT 2025-12-16 09:01:1717.33 13.72 -1.62%
ADPT 2025-12-16 11:01:1315.63 15.55 -0.84%
ADPT 2025-12-16 12:01:0815.65 15.60 -0.39%
ADPT 2025-12-16 13:01:0815.68 15.66 -0.06%
ADPT 2025-12-16 14:01:1015.68 15.66 -0.13%
ADPT 2025-12-16 15:01:1115.97 15.93 1.75%
ADPT 2025-12-16 16:01:1116.05 16.03 2.27%
ADPT 2025-12-16 17:01:1116.18 15.60 1.62%
ADPT 2025-12-16 18:01:1016.18 15.50 1.59%
ADPT 2025-12-16 19:01:1616.18 15.50 2.61%
ADPT 2025-12-16 21:01:140.00 0.00 2.61%
2025-12-17
ADPT 2025-12-17 06:01:2416.49 15.90 2.61%
ADPT 2025-12-17 08:01:2016.49 16.01 2.61%
ADPT 2025-12-17 09:01:1516.24 16.03 0.70%
ADPT 2025-12-17 10:01:1116.24 16.01 0.57%
ADPT 2025-12-17 11:01:3216.13 16.09 1.15%
ADPT 2025-12-17 12:01:1616.21 16.18 1.72%
ADPT 2025-12-17 13:01:0916.37 16.30 2.74%
ADPT 2025-12-17 14:01:1716.27 16.23 2.10%
ADPT 2025-12-17 15:01:1416.15 16.12 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.