2024-03-21
|
| ADPT | 2024-03-21 11:00:43 | | 3.41 | 3.40 | 0.61% |
| ADPT | 2024-03-21 12:00:48 | | 3.35 | 3.34 | -0.92% |
| ADPT | 2024-03-21 13:00:42 | | 3.36 | 3.35 | -0.61% |
| ADPT | 2024-03-21 16:00:39 | | 3.36 | 3.30 | -1.53% |
| ADPT | 2024-03-21 17:00:41 | | 3.41 | 3.30 | -1.48% |
| ADPT | 2024-03-21 20:00:41 | | 0.00 | 0.00 | -1.48% |
2024-03-22
|
| ADPT | 2024-03-22 05:00:40 | | 3.82 | 2.38 | -1.48% |
| ADPT | 2024-03-22 07:00:39 | | 3.82 | 2.98 | -1.48% |
| ADPT | 2024-03-22 09:00:39 | | 3.69 | 2.98 | -1.48% |
| ADPT | 2024-03-22 10:00:41 | | 3.27 | 3.26 | -1.78% |
| ADPT | 2024-03-22 11:00:41 | | 3.21 | 3.20 | -3.85% |
| ADPT | 2024-03-22 12:00:43 | | 3.22 | 3.21 | -3.55% |
| ADPT | 2024-03-22 13:00:41 | | 3.16 | 3.15 | -5.33% |
| ADPT | 2024-03-22 14:00:39 | | 3.19 | 3.18 | -4.14% |
| ADPT | 2024-03-22 15:00:44 | | 3.21 | 3.20 | -3.55% |
| ADPT | 2024-03-22 16:00:38 | | 3.40 | 3.12 | -2.66% |
| ADPT | 2024-03-22 17:00:40 | | 3.40 | 3.12 | -2.70% |
| ADPT | 2024-03-22 20:00:40 | | 0.00 | 0.00 | -2.70% |
2024-03-25
|
| ADPT | 2024-03-25 05:00:45 | | 3.82 | 2.89 | -2.70% |
| ADPT | 2024-03-25 07:00:43 | | 3.69 | 2.89 | -2.70% |
| ADPT | 2024-03-25 10:00:44 | | 3.26 | 3.25 | 0.60% |
| ADPT | 2024-03-25 11:00:42 | | 3.21 | 3.20 | -0.90% |
| ADPT | 2024-03-25 12:00:46 | | 3.17 | 3.16 | -2.10% |
| ADPT | 2024-03-25 13:00:45 | | 3.16 | 3.15 | -2.70% |
| ADPT | 2024-03-25 14:00:41 | | 3.19 | 3.18 | -1.50% |
| ADPT | 2024-03-25 15:00:45 | | 3.16 | 3.15 | -2.70% |
| ADPT | 2024-03-25 16:00:40 | | 3.25 | 3.10 | -3.60% |
| ADPT | 2024-03-25 17:00:40 | | 3.16 | 3.10 | -3.70% |
| ADPT | 2024-03-25 18:00:36 | | 3.25 | 3.10 | -3.70% |
| ADPT | 2024-03-25 20:00:37 | | 0.00 | 0.00 | -3.70% |
2024-03-26
|
| ADPT | 2024-03-26 05:00:37 | | 3.78 | 2.29 | -3.70% |
| ADPT | 2024-03-26 07:00:44 | | 3.44 | 3.08 | -3.70% |
| ADPT | 2024-03-26 08:00:38 | | 3.44 | 3.10 | -3.70% |
| ADPT | 2024-03-26 09:00:39 | | 3.40 | 3.14 | -3.70% |
| ADPT | 2024-03-26 10:00:43 | | 3.09 | 3.08 | -0.93% |
| ADPT | 2024-03-26 11:00:41 | | 3.03 | 3.02 | -3.09% |
| ADPT | 2024-03-26 13:00:41 | | 2.98 | 2.97 | -4.32% |
| ADPT | 2024-03-26 14:00:42 | | 2.99 | 2.98 | -4.32% |
| ADPT | 2024-03-26 15:00:36 | | 2.98 | 2.97 | -4.32% |
| ADPT | 2024-03-26 16:00:38 | | 3.42 | 2.85 | -7.41% |
| ADPT | 2024-03-26 17:00:31 | | 3.23 | 2.85 | -7.69% |
| ADPT | 2024-03-26 20:00:24 | | 0.00 | 0.00 | -7.69% |
2024-03-27
|
| ADPT | 2024-03-27 05:00:40 | | 3.71 | 2.29 | -7.69% |
| ADPT | 2024-03-27 07:00:40 | | 3.23 | 2.72 | -7.69% |
| ADPT | 2024-03-27 10:00:44 | | 2.85 | 2.84 | -0.96% |
| ADPT | 2024-03-27 11:00:42 | | 2.79 | 2.78 | -3.21% |
| ADPT | 2024-03-27 12:00:44 | | 2.78 | 2.77 | -3.53% |
| ADPT | 2024-03-27 13:00:45 | | 2.85 | 2.84 | -0.96% |
| ADPT | 2024-03-27 14:00:41 | | 2.83 | 2.82 | -1.92% |
| ADPT | 2024-03-27 15:00:38 | | 2.90 | 2.89 | 0.64% |
| ADPT | 2024-03-27 16:00:39 | | 2.98 | 2.80 | 0.32% |
| ADPT | 2024-03-27 17:00:41 | | 2.92 | 2.85 | 0.35% |
| ADPT | 2024-03-27 18:00:39 | | 2.98 | 2.80 | 0.35% |
| ADPT | 2024-03-27 20:00:36 | | 0.00 | 0.00 | 0.35% |
2024-03-28
|
| ADPT | 2024-03-28 05:00:44 | | 3.78 | 2.90 | 0.35% |
| ADPT | 2024-03-28 06:00:42 | | 3.78 | 2.95 | 0.35% |
| ADPT | 2024-03-28 07:00:41 | | 3.03 | 2.85 | 0.35% |
| ADPT | 2024-03-28 08:00:37 | | 3.03 | 2.97 | 2.78% |
| ADPT | 2024-03-28 09:00:40 | | 2.99 | 2.90 | 2.78% |
| ADPT | 2024-03-28 10:00:32 | | 3.08 | 3.07 | 6.25% |
| ADPT | 2024-03-28 11:00:45 | | 3.19 | 3.18 | 10.42% |
| ADPT | 2024-03-28 12:00:45 | | 3.24 | 3.23 | 11.81% |
| ADPT | 2024-03-28 13:00:40 | | 3.29 | 3.28 | 13.89% |
| ADPT | 2024-03-28 14:00:37 | | 3.26 | 3.25 | 12.85% |
| ADPT | 2024-03-28 15:00:39 | | 3.23 | 3.22 | 11.81% |
| ADPT | 2024-03-28 16:00:45 | | 3.39 | 3.19 | 11.11% |
| ADPT | 2024-03-28 17:00:34 | | 3.39 | 3.19 | 11.07% |
| ADPT | 2024-03-28 17:15:54
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/883107/000199937124004138/0001999371-24-004138-index.htm
10-K - NANOPHASE TECHNOLOGIES Corp (0000883107) (Filer) |
| ADPT | 2024-03-28 19:00:43 | | 3.39 | 3.13 | 11.07% |
| ADPT | 2024-03-28 20:00:36 | | 0.00 | 0.00 | 11.07% |
2024-04-01
|
| ADPT | 2024-04-01 05:00:40 | | 3.67 | 2.94 | 11.07% |
| ADPT | 2024-04-01 06:00:39 | | 3.67 | 2.89 | 11.07% |
| ADPT | 2024-04-01 07:00:45 | | 3.52 | 2.97 | 11.07% |
| ADPT | 2024-04-01 08:00:45 | | 3.33 | 3.22 | 1.04% |
| ADPT | 2024-04-01 09:00:42 | | 3.32 | 3.23 | 1.04% |
| ADPT | 2024-04-01 10:00:41 | | 3.14 | 3.13 | -2.77% |
| ADPT | 2024-04-01 11:00:43 | | 3.09 | 3.08 | -4.50% |
| ADPT | 2024-04-01 12:00:38 | | 3.09 | 3.08 | -4.15% |
| ADPT | 2024-04-01 13:00:41 | | 3.14 | 3.13 | -2.77% |
| ADPT | 2024-04-01 14:00:43 | | 3.24 | 3.23 | 0.69% |
| ADPT | 2024-04-01 15:00:40 | | 3.17 | 3.16 | -1.38% |
| ADPT | 2024-04-01 16:00:37 | | 3.30 | 3.00 | -202.42% |
| ADPT | 2024-04-01 17:00:40 | | 3.30 | 3.00 | -181.62% |
| ADPT | 2024-04-01 20:00:42 | | 0.00 | 0.00 | -181.62% |
2024-04-02
|
| ADPT | 2024-04-02 04:00:41 | | 4.10 | 0.00 | -181.62% |
| ADPT | 2024-04-02 05:00:40 | | 3.78 | 2.73 | -181.62% |
| ADPT | 2024-04-02 07:00:40 | | 3.39 | 2.75 | -181.62% |
| ADPT | 2024-04-02 09:00:44 | | 3.39 | 3.06 | -181.62% |
| ADPT | 2024-04-02 10:00:44 | | 3.01 | 3.00 | -3.43% |
| ADPT | 2024-04-02 11:00:42 | | 3.03 | 3.02 | -2.80% |
| ADPT | 2024-04-02 12:00:43 | | 3.02 | 3.01 | -2.80% |
| ADPT | 2024-04-02 13:00:37 | | 2.98 | 2.97 | -4.05% |
| ADPT | 2024-04-02 14:00:44 | | 2.95 | 2.94 | -5.30% |
| ADPT | 2024-04-02 15:00:41 | | 2.95 | 2.93 | -5.30% |
| ADPT | 2024-04-02 16:00:40 | | 3.30 | 2.92 | -186.29% |
| ADPT | 2024-04-02 16:06:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1478320/000119312524084748/0001193125-24-084748-index.htm
8-K - Adaptive Biotechnologies Corp (0001478320) (Filer) |
| ADPT | 2024-04-02 17:00:42 | | 3.04 | 2.92 | -190.35% |
| ADPT | 2024-04-02 18:00:40 | | 3.02 | 2.92 | -2.89% |
| ADPT | 2024-04-02 19:00:40 | | 3.02 | 2.92 | -3.22% |
| ADPT | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -2.89% |
2024-04-03
|
| ADPT | 2024-04-03 05:00:36 | | 3.23 | 2.52 | -2.89% |
| ADPT | 2024-04-03 07:00:38 | | 3.02 | 2.94 | -2.89% |
| ADPT | 2024-04-03 09:00:39 | | 3.41 | 2.75 | -2.89% |
| ADPT | 2024-04-03 10:00:41 | | 2.80 | 2.78 | -6.11% |
| ADPT | 2024-04-03 11:00:45 | | 2.75 | 2.74 | -7.40% |
| ADPT | 2024-04-03 12:00:48 | | 2.69 | 2.68 | -9.32% |
| ADPT | 2024-04-03 13:00:37 | | 2.71 | 2.70 | -8.68% |
| ADPT | 2024-04-03 14:00:37 | | 2.68 | 2.67 | -9.97% |
| ADPT | 2024-04-03 15:00:39 | | 2.71 | 2.70 | -8.68% |
| ADPT | 2024-04-03 16:00:42 | | 2.80 | 2.67 | -201.93% |
| ADPT | 2024-04-03 17:00:39 | | 2.76 | 2.67 | -210.74% |
| ADPT | 2024-04-03 18:00:44 | | 2.80 | 2.67 | -210.74% |
| ADPT | 2024-04-03 19:00:41 | | 2.80 | 2.67 | -8.39% |
| ADPT | 2024-04-03 20:00:42 | | 0.00 | 0.00 | -8.39% |
2024-04-04
|
| ADPT | 2024-04-04 04:00:55 | | 0.00 | 2.49 | -8.39% |
| ADPT | 2024-04-04 05:00:42 | | 2.76 | 2.59 | -8.39% |
| ADPT | 2024-04-04 06:00:39 | | 2.76 | 2.62 | -8.39% |
| ADPT | 2024-04-04 07:00:42 | | 2.89 | 2.63 | -8.39% |
| ADPT | 2024-04-04 08:00:40 | | 2.72 | 2.63 | -8.39% |
| ADPT | 2024-04-04 09:00:39 | | 2.74 | 2.68 | -8.39% |
| ADPT | 2024-04-04 10:00:39 | | 2.83 | 2.82 | 5.03% |
| ADPT | 2024-04-04 11:00:43 | | 2.79 | 2.78 | 3.69% |
| ADPT | 2024-04-04 12:00:38 | | 2.86 | 2.85 | 6.04% |
| ADPT | 2024-04-04 13:00:40 | | 2.87 | 2.86 | 6.38% |
| ADPT | 2024-04-04 14:00:42 | | 2.86 | 2.85 | 6.04% |
| ADPT | 2024-04-04 15:00:49 | | 2.74 | 2.73 | 1.68% |
| ADPT | 2024-04-04 16:00:44 | | 2.97 | 2.70 | -209.06% |
| ADPT | 2024-04-04 17:00:40 | | 2.78 | 2.70 | -232.46% |
| ADPT | 2024-04-04 18:00:43 | | 2.97 | 2.70 | -232.46% |
| ADPT | 2024-04-04 20:00:37 | | 0.00 | 0.00 | -232.46% |
2024-04-05
|
| ADPT | 2024-04-05 05:00:40 | | 3.78 | 2.42 | -232.46% |
| ADPT | 2024-04-05 07:00:41 | | 3.36 | 2.53 | -232.46% |
| ADPT | 2024-04-05 08:00:41 | | 2.84 | 2.72 | -232.46% |
| ADPT | 2024-04-05 09:00:41 | | 2.76 | 2.70 | -232.46% |
| ADPT | 2024-04-05 10:00:45 | | 2.65 | 2.64 | -2.99% |
| ADPT | 2024-04-05 11:00:39 | | 2.67 | 2.66 | -2.24% |
| ADPT | 2024-04-05 12:00:41 | | 2.66 | 2.65 | -2.99% |
| ADPT | 2024-04-05 14:00:42 | | 2.64 | 2.63 | -3.73% |
| ADPT | 2024-04-05 15:00:41 | | 2.59 | 2.58 | -5.60% |
| ADPT | 2024-04-05 16:00:47 | | 2.83 | 2.56 | -5.60% |
| ADPT | 2024-04-05 16:30:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1478320/000095017024042291/0000950170-24-042291-index.htm
8-K - Adaptive Biotechnologies Corp (0001478320) (Filer) |
| ADPT | 2024-04-05 20:00:46 | | 0.00 | 0.00 | -5.22% |
2024-04-08
|
| ADPT | 2024-04-08 05:00:38 | | 3.78 | 2.34 | -5.22% |
| ADPT | 2024-04-08 07:00:44 | | 2.93 | 2.37 | -5.22% |
| ADPT | 2024-04-08 08:00:42 | | 2.95 | 2.34 | -5.22% |
| ADPT | 2024-04-08 09:01:12 | | 2.64 | 2.57 | 0.37% |
| ADPT | 2024-04-08 10:00:39 | | 2.67 | 2.66 | 3.36% |
| ADPT | 2024-04-08 11:00:39 | | 2.77 | 2.76 | 7.09% |
| ADPT | 2024-04-08 12:00:45 | | 2.74 | 2.73 | 5.60% |
| ADPT | 2024-04-08 13:00:39 | | 2.79 | 2.78 | 7.84% |
| ADPT | 2024-04-08 14:00:43 | | 2.82 | 2.81 | 8.58% |
| ADPT | 2024-04-08 15:00:43 | | 2.81 | 2.80 | 8.58% |
| ADPT | 2024-04-08 16:00:37 | | 2.87 | 2.70 | 9.33% |
| ADPT | 2024-04-08 17:00:42 | | 2.87 | 2.70 | 9.69% |
| ADPT | 2024-04-08 20:00:41 | | 0.00 | 0.00 | 9.69% |
2024-04-09
|
| ADPT | 2024-04-09 05:00:42 | | 3.45 | 2.57 | 9.69% |
| ADPT | 2024-04-09 07:00:48 | | 3.13 | 2.57 | 9.69% |
| ADPT | 2024-04-09 08:00:42 | | 3.11 | 2.59 | 9.69% |
| ADPT | 2024-04-09 09:00:43 | | 3.11 | 2.59 | 1.16% |
| ADPT | 2024-04-09 10:00:40 | | 3.08 | 3.07 | 9.30% |
| ADPT | 2024-04-09 11:00:43 | | 2.99 | 2.98 | 6.20% |
| ADPT | 2024-04-09 12:00:38 | | 2.95 | 2.94 | 4.26% |
| ADPT | 2024-04-09 13:00:41 | | 2.96 | 2.95 | 5.04% |
| ADPT | 2024-04-09 14:00:40 | | 2.95 | 2.94 | 4.65% |
| ADPT | 2024-04-09 15:00:47 | | 2.95 | 2.94 | 4.26% |
| ADPT | 2024-04-09 16:00:38 | | 3.03 | 2.90 | 3.88% |
| ADPT | 2024-04-09 17:00:40 | | 3.03 | 2.90 | 2.83% |
| ADPT | 2024-04-09 17:29:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1478320/000119312524090983/0001193125-24-090983-index.htm
8-K - Adaptive Biotechnologies Corp (0001478320) (Filer) |
| ADPT | 2024-04-09 20:00:43 | | 0.00 | 0.00 | 7.07% |
2024-04-10
|
| ADPT | 2024-04-10 05:00:39 | | 3.28 | 2.59 | 7.07% |
| ADPT | 2024-04-10 07:00:41 | | 3.28 | 2.70 | 7.07% |
| ADPT | 2024-04-10 08:00:42 | | 3.03 | 2.70 | 7.07% |
| ADPT | 2024-04-10 09:00:36 | | 3.28 | 2.61 | -2.47% |
| ADPT | 2024-04-10 10:00:41 | | 2.72 | 2.71 | -7.42% |
| ADPT | 2024-04-10 11:00:42 | | 2.73 | 2.72 | -7.07% |
| ADPT | 2024-04-10 12:00:38 | | 2.72 | 2.71 | -7.77% |
| ADPT | 2024-04-10 13:00:44 | | 2.74 | 2.73 | -6.71% |
| ADPT | 2024-04-10 14:00:40 | | 2.73 | 2.72 | -7.07% |
| ADPT | 2024-04-10 15:00:43 | | 2.66 | 2.65 | -9.89% |
| ADPT | 2024-04-10 16:00:37 | | 2.69 | 2.60 | -9.19% |
| ADPT | 2024-04-10 17:00:37 | | 2.68 | 2.60 | -8.53% |
| ADPT | 2024-04-10 18:00:40 | | 2.69 | 2.60 | -8.53% |
| ADPT | 2024-04-10 20:00:42 | | 0.00 | 0.00 | -8.53% |
2024-04-11
|
| ADPT | 2024-04-11 05:00:42 | | 3.78 | 2.29 | -8.53% |
| ADPT | 2024-04-11 06:00:38 | | 3.36 | 2.29 | -8.53% |
| ADPT | 2024-04-11 07:00:43 | | 2.97 | 2.45 | -8.53% |
| ADPT | 2024-04-11 08:00:43 | | 2.94 | 2.38 | -8.53% |
| ADPT | 2024-04-11 09:00:37 | | 3.48 | 2.50 | -8.53% |
| ADPT | 2024-04-11 10:00:40 | | 2.63 | 2.62 | -1.37% |
| ADPT | 2024-04-11 11:00:39 | | 2.57 | 2.56 | -3.75% |
| ADPT | 2024-04-11 12:00:41 | | 2.58 | 2.57 | -3.07% |
| ADPT | 2024-04-11 13:00:40 | | 2.61 | 2.60 | -2.39% |
| ADPT | 2024-04-11 14:00:42 | | 2.64 | 2.63 | -1.37% |
| ADPT | 2024-04-11 15:00:39 | | 2.60 | 2.59 | -2.39% |
| ADPT | 2024-04-11 16:00:36 | | 2.71 | 2.59 | -1.71% |
| ADPT | 2024-04-11 17:00:39 | | 2.71 | 2.59 | -1.87% |
| ADPT | 2024-04-11 20:00:43 | | 0.00 | 0.00 | -1.87% |
2024-04-12
|
| ADPT | 2024-04-12 05:00:39 | | 3.36 | 2.32 | -1.87% |
| ADPT | 2024-04-12 06:00:40 | | 2.82 | 2.32 | -1.87% |
| ADPT | 2024-04-12 08:00:38 | | 2.69 | 2.32 | -1.87% |
| ADPT | 2024-04-12 09:00:35 | | 2.69 | 2.39 | -1.87% |
| ADPT | 2024-04-12 10:00:46 | | 2.69 | 2.68 | 2.25% |
| ADPT | 2024-04-12 11:00:40 | | 2.82 | 2.81 | 7.49% |
| ADPT | 2024-04-12 12:00:36 | | 2.94 | 2.93 | 11.99% |
| ADPT | 2024-04-12 13:00:39 | | 2.97 | 2.96 | 12.73% |
| ADPT | 2024-04-12 14:00:38 | | 3.09 | 3.08 | 17.23% |
| ADPT | 2024-04-12 15:00:40 | | 2.84 | 2.83 | 7.87% |
| ADPT | 2024-04-12 16:00:38 | | 3.06 | 2.87 | 14.61% |
| ADPT | 2024-04-12 17:00:35 | | 3.04 | 2.97 | 15.65% |
| ADPT | 2024-04-12 18:00:37 | | 3.06 | 2.97 | 15.65% |
| ADPT | 2024-04-12 19:00:38 | | 3.06 | 2.97 | 13.74% |
| ADPT | 2024-04-12 20:00:35 | | 0.00 | 0.00 | 13.74% |
2024-04-15
|
| ADPT | 2024-04-15 05:00:33 | | 3.28 | 2.70 | 13.74% |
| ADPT | 2024-04-15 06:00:42 | | 3.38 | 2.73 | -1.91% |
| ADPT | 2024-04-15 07:00:37 | | 3.38 | 2.71 | -1.91% |
| ADPT | 2024-04-15 08:00:35 | | 3.04 | 3.00 | -1.91% |
| ADPT | 2024-04-15 09:00:39 | | 3.04 | 3.01 | 1.15% |
| ADPT | 2024-04-15 10:00:41 | | 2.94 | 2.93 | -2.67% |
| ADPT | 2024-04-15 11:00:37 | | 3.03 | 3.02 | 0.38% |
| ADPT | 2024-04-15 12:00:40 | | 3.08 | 3.07 | 2.67% |
| ADPT | 2024-04-15 13:00:42 | | 3.03 | 3.02 | 0.76% |
| ADPT | 2024-04-15 14:00:39 | | 3.04 | 3.03 | 0.76% |
| ADPT | 2024-04-15 15:00:43 | | 2.89 | 2.88 | -4.96% |
| ADPT | 2024-04-15 16:00:37 | | 3.06 | 2.88 | -3.82% |
| ADPT | 2024-04-15 16:58:18
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1535079/000143774924012072/0001437749-24-012072-index.htm
10-K - MCX Technologies Corp (0001535079) (Filer) |
| ADPT | 2024-04-15 17:00:38 | | 3.06 | 2.88 | -3.32% |
| ADPT | 2024-04-15 19:00:39 | | 3.06 | 2.89 | -3.32% |
| ADPT | 2024-04-15 20:00:35 | | 0.00 | 0.00 | -3.32% |
2024-04-16
|
| ADPT | 2024-04-16 05:00:36 | | 3.40 | 2.57 | -3.32% |
| ADPT | 2024-04-16 06:00:38 | | 3.14 | 2.57 | -3.32% |
| ADPT | 2024-04-16 07:00:36 | | 3.14 | 2.68 | -3.32% |
| ADPT | 2024-04-16 08:00:37 | | 2.93 | 2.68 | 0.33% |
| ADPT | 2024-04-16 09:00:38 | | 3.14 | 2.68 | 0.33% |
| ADPT | 2024-04-16 10:00:38 | | 2.73 | 2.72 | -6.31% |
| ADPT | 2024-04-16 11:00:40 | | 2.76 | 2.75 | -5.32% |
| ADPT | 2024-04-16 12:00:39 | | 2.79 | 2.78 | -3.99% |
| ADPT | 2024-04-16 13:00:34 | | 2.81 | 2.80 | -3.32% |
| ADPT | 2024-04-16 14:00:39 | | 2.77 | 2.76 | -4.65% |
| ADPT | 2024-04-16 16:00:40 | | 2.91 | 2.63 | -5.32% |
| ADPT | 2024-04-16 17:00:36 | | 2.76 | 2.63 | -5.50% |
| ADPT | 2024-04-16 18:00:43 | | 2.91 | 2.63 | -5.50% |
| ADPT | 2024-04-16 20:00:38 | | 0.00 | 0.00 | -5.50% |
2024-04-17
|
| ADPT | 2024-04-17 05:00:40 | | 3.25 | 2.51 | -5.50% |
| ADPT | 2024-04-17 07:00:41 | | 3.25 | 2.80 | 1.72% |
| ADPT | 2024-04-17 09:00:35 | | 2.80 | 2.51 | 1.72% |
| ADPT | 2024-04-17 10:00:44 | | 2.63 | 2.62 | -4.12% |
| ADPT | 2024-04-17 11:00:37 | | 2.56 | 2.55 | -6.53% |
| ADPT | 2024-04-17 12:00:40 | | 2.50 | 2.49 | -8.59% |
| ADPT | 2024-04-17 13:00:36 | | 2.47 | 2.46 | -9.97% |
| ADPT | 2024-04-17 14:00:38 | | 2.53 | 2.52 | -7.90% |
| ADPT | 2024-04-17 16:00:37 | | 3.00 | 2.42 | -11.00% |
| ADPT | 2024-04-17 17:00:41 | | 2.51 | 2.42 | -11.64% |
| ADPT | 2024-04-17 18:00:40 | | 2.73 | 2.42 | -11.64% |
| ADPT | 2024-04-17 20:00:38 | | 0.00 | 0.00 | -11.64% |
2024-04-18
|
| ADPT | 2024-04-18 05:00:35 | | 2.59 | 1.83 | -11.64% |
| ADPT | 2024-04-18 07:00:39 | | 2.94 | 2.25 | -11.64% |
| ADPT | 2024-04-18 08:00:36 | | 2.51 | 2.25 | -11.64% |
| ADPT | 2024-04-18 09:00:35 | | 2.87 | 2.25 | -11.64% |
| ADPT | 2024-04-18 10:00:37 | | 2.38 | 2.37 | -2.18% |
| ADPT | 2024-04-18 12:00:40 | | 2.42 | 2.41 | -0.73% |
| ADPT | 2024-04-18 13:00:39 | | 2.41 | 2.40 | -1.45% |
| ADPT | 2024-04-18 14:00:38 | | 2.38 | 2.37 | -2.18% |
| ADPT | 2024-04-18 15:00:38 | | 2.36 | 2.35 | -2.91% |
| ADPT | 2024-04-18 16:00:38 | | 2.49 | 2.32 | -4.00% |
| ADPT | 2024-04-18 17:00:41 | | 2.38 | 2.32 | -4.51% |
| ADPT | 2024-04-18 18:00:34 | | 2.50 | 2.32 | -4.51% |
| ADPT | 2024-04-18 19:00:39 | | 2.50 | 2.32 | -2.87% |
| ADPT | 2024-04-18 20:00:36 | | 0.00 | 0.00 | -2.87% |
2024-04-19
|
| ADPT | 2024-04-19 05:00:39 | | 2.71 | 1.90 | -11.07% |
| ADPT | 2024-04-19 06:00:55 | | 2.71 | 2.00 | -11.07% |
| ADPT | 2024-04-19 07:00:38 | | 2.71 | 2.12 | -5.33% |
| ADPT | 2024-04-19 08:00:37 | | 2.68 | 2.33 | -5.33% |
| ADPT | 2024-04-19 09:00:40 | | 2.71 | 2.04 | -5.33% |
| ADPT | 2024-04-19 10:00:41 | | 2.37 | 2.36 | 1.64% |
| ADPT | 2024-04-19 12:00:40 | | 2.40 | 2.39 | 2.46% |
| ADPT | 2024-04-19 13:00:42 | | 2.42 | 2.41 | 3.28% |
| ADPT | 2024-04-19 14:00:35 | | 2.37 | 2.36 | 1.64% |
| ADPT | 2024-04-19 15:00:38 | | 2.39 | 2.38 | 1.64% |
| ADPT | 2024-04-19 16:00:39 | | 2.71 | 2.35 | 2.46% |
| ADPT | 2024-04-19 17:00:42 | | 2.63 | 2.36 | 2.56% |
| ADPT | 2024-04-19 18:00:36 | | 2.63 | 2.35 | 2.56% |
| ADPT | 2024-04-19 20:00:36 | | 0.00 | 0.00 | 2.56% |
