ADPT 1970-01-01 03:00:0069.50 36.50 1.76%
ADPT 2020-11-12 15:00:0551.50 36.50 2.00%
ADPT 2020-11-12 16:00:0551.00 50.00 0.20%
ADPT 2020-11-12 17:00:0649.81 49.61 -3.42%
ADPT 2020-11-12 18:00:0649.77 49.68 -2.24%
ADPT 2020-11-12 19:00:0648.97 48.89 -3.89%
ADPT 2020-11-12 20:00:0548.67 48.60 -4.13%
ADPT 2020-11-12 21:00:0548.54 48.50 -4.52%
ADPT 2020-11-12 22:00:0648.32 48.21 -5.05%
ADPT 2020-11-12 23:00:0548.72 48.68 -4.28%
ADPT 2020-11-13 01:00:1753.00 48.00 -4.51%
ADPT 2020-11-13 02:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 03:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 04:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 05:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 06:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 07:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 08:00:0669.50 48.00 -4.51%
ADPT 2020-11-13 09:00:0669.50 48.00 -4.51%
ADPT 2020-11-13 10:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 11:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 12:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 13:00:0669.50 48.00 -4.51%
ADPT 2020-11-13 14:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 15:00:0569.50 48.00 -4.51%
ADPT 2020-11-13 16:00:0549.00 47.00 -4.51%
ADPT 2020-11-13 17:00:0649.95 49.82 2.46%
ADPT 2020-11-13 18:00:0549.75 49.54 1.81%
ADPT 2020-11-13 19:00:0549.62 49.38 1.46%
ADPT 2020-11-13 20:00:0549.52 49.35 1.54%
ADPT 2020-11-13 21:00:0549.80 49.70 2.12%
ADPT 2020-11-13 22:00:0549.95 49.85 2.40%
ADPT 2020-11-13 23:00:0549.10 49.09 0.84%
ADPT 2020-11-14 01:00:1650.00 49.07 0.20%
ADPT 2020-11-14 02:00:0550.00 49.07 0.20%
ADPT 2020-11-14 03:00:0550.12 49.07 0.20%
ADPT 2020-11-14 04:00:0550.12 49.07 0.20%
ADPT 2020-11-14 05:00:0550.12 49.07 0.20%
ADPT 2020-11-14 06:00:0550.12 49.07 0.20%
ADPT 2020-11-14 07:00:0550.12 49.07 0.20%
ADPT 2020-11-14 08:00:0550.12 49.07 0.20%
ADPT 2020-11-14 09:00:0650.12 49.07 0.20%
ADPT 2020-11-14 10:00:0550.12 49.07 0.20%
ADPT 2020-11-14 11:00:0650.12 49.07 0.20%
ADPT 2020-11-14 12:00:0550.12 49.07 0.20%
ADPT 2020-11-14 13:00:0550.12 49.07 0.20%
ADPT 2020-11-14 14:00:0550.12 49.07 0.20%
ADPT 2020-11-14 15:00:0550.12 49.07 0.20%
ADPT 2020-11-14 16:00:0550.12 49.07 0.20%
ADPT 2020-11-14 17:00:0550.12 49.07 0.20%
ADPT 2020-11-14 18:00:0550.12 49.07 0.20%
ADPT 2020-11-14 19:00:0550.12 49.07 0.20%
ADPT 2020-11-14 20:00:0550.12 49.07 0.20%
ADPT 2020-11-14 21:00:0550.12 49.07 0.20%
ADPT 2020-11-14 22:00:0550.12 49.07 0.20%
ADPT 2020-11-14 23:00:0550.12 49.07 0.20%
ADPT 2020-11-15 01:00:2550.12 49.07 0.20%
ADPT 2020-11-15 02:00:0550.12 49.07 0.20%
ADPT 2020-11-15 03:00:0550.12 49.07 0.20%
ADPT 2020-11-15 04:00:0550.12 49.07 0.20%
ADPT 2020-11-15 05:00:0450.12 49.07 0.20%
ADPT 2020-11-15 06:00:0550.12 49.07 0.20%
ADPT 2020-11-15 07:00:0550.12 49.07 0.20%
ADPT 2020-11-15 08:00:0550.12 49.07 0.20%
ADPT 2020-11-15 09:00:0550.12 49.07 0.20%
ADPT 2020-11-15 10:00:0550.12 49.07 0.20%
ADPT 2020-11-15 11:00:0550.12 49.07 0.20%
ADPT 2020-11-15 12:00:0650.12 49.07 0.20%
ADPT 2020-11-15 13:00:0650.12 49.07 0.20%
ADPT 2020-11-15 14:00:0550.12 49.07 0.20%
ADPT 2020-11-15 15:00:0550.12 49.07 0.20%
ADPT 2020-11-15 16:00:0550.12 49.07 0.20%
ADPT 2020-11-15 17:00:0550.12 49.07 0.20%
ADPT 2020-11-15 18:00:0650.12 49.07 0.20%
ADPT 2020-11-15 19:00:0650.12 49.07 0.20%
ADPT 2020-11-15 20:00:0550.12 49.07 0.20%
ADPT 2020-11-15 21:00:0650.12 49.07 0.20%
ADPT 2020-11-15 22:00:0550.12 49.07 0.20%
ADPT 2020-11-15 23:00:0750.12 49.07 0.20%
ADPT 2020-11-16 01:00:2250.12 49.07 0.20%
ADPT 2020-11-16 02:00:0550.12 49.07 0.20%
ADPT 2020-11-16 03:00:0550.12 49.07 0.20%
ADPT 2020-11-16 04:00:0550.12 49.07 0.20%
ADPT 2020-11-16 05:00:0550.12 49.07 0.20%
ADPT 2020-11-16 06:00:0550.12 49.07 0.20%
ADPT 2020-11-16 07:00:0650.12 49.07 0.20%
ADPT 2020-11-16 08:00:0550.12 49.07 0.20%
ADPT 2020-11-16 09:00:0550.12 49.07 0.20%
ADPT 2020-11-16 10:00:0550.12 49.07 0.20%
ADPT 2020-11-16 11:00:0550.12 49.07 0.20%
ADPT 2020-11-16 12:00:0550.12 49.07 0.20%
ADPT 2020-11-16 13:00:0650.12 49.07 0.20%
ADPT 2020-11-16 14:00:0550.12 49.07 0.20%
ADPT 2020-11-16 15:00:0550.12 49.07 0.20%
ADPT 2020-11-16 16:00:0551.00 47.00 0.20%
ADPT 2020-11-16 17:00:0647.87 47.46 -3.38%
ADPT 2020-11-16 18:00:0548.19 48.07 -1.89%
ADPT 2020-11-16 19:00:0548.64 48.53 -0.96%
ADPT 2020-11-16 20:00:0548.58 48.42 -1.28%
ADPT 2020-11-16 21:00:0647.29 47.21 -3.85%
ADPT 2020-11-16 22:00:0646.85 46.79 -4.62%
ADPT 2020-11-16 23:00:0546.74 46.67 -5.01%
ADPT 2020-11-17 01:00:1648.76 46.00 -4.36%
ADPT 2020-11-17 02:00:0548.76 45.95 -4.36%
ADPT 2020-11-17 03:00:0548.76 45.95 -4.36%
ADPT 2020-11-17 04:00:0548.76 45.95 -4.36%
ADPT 2020-11-17 05:00:0548.76 45.95 -4.36%
ADPT 2020-11-17 06:00:0548.76 45.95 -4.36%
ADPT 2020-11-17 07:00:0548.76 45.95 -4.36%
ADPT 2020-11-17 08:00:0648.76 45.95 -4.36%
ADPT 2020-11-17 09:00:0648.76 45.95 -4.36%
ADPT 2020-11-17 10:00:0548.76 45.95 -4.36%
ADPT 2020-11-17 11:00:0548.76 45.95 -4.36%
ADPT 2020-11-17 12:00:0648.76 45.95 -4.36%
ADPT 2020-11-17 13:00:0648.76 45.95 -4.36%
ADPT 2020-11-17 14:00:0548.76 45.95 -4.36%
ADPT 2020-11-17 15:00:0548.76 45.95 -4.36%
ADPT 2020-11-17 16:00:0649.00 46.00 -4.36%
ADPT 2020-11-17 17:00:0646.06 45.90 -1.56%
ADPT 2020-11-17 18:00:0545.99 45.89 0.71%
ADPT 2020-11-17 19:00:0546.75 46.65 -0.24%
ADPT 2020-11-17 20:00:0546.61 46.50 -0.30%
ADPT 2020-11-17 21:00:0646.79 46.71 -1.26%
ADPT 2020-11-17 22:00:0546.59 46.47 -2.55%
ADPT 2020-11-17 23:00:0545.80 45.77 -1.95%
ADPT 2020-11-18 01:00:1347.99 45.29 -2.63%
ADPT 2020-11-18 02:00:0547.99 45.29 -2.63%
ADPT 2020-11-18 03:00:0547.99 45.29 -2.63%
ADPT 2020-11-18 04:00:0547.99 45.29 -2.63%
ADPT 2020-11-18 05:00:0647.99 45.29 -2.63%
ADPT 2020-11-18 06:00:0547.99 45.29 -2.63%
ADPT 2020-11-18 07:00:0647.99 45.29 -2.63%
ADPT 2020-11-18 08:00:0547.99 45.29 -2.63%
ADPT 2020-11-18 09:00:0547.99 45.29 -2.63%
ADPT 2020-11-18 10:00:0547.99 45.29 -2.63%
ADPT 2020-11-18 11:00:0647.99 45.29 -2.63%
ADPT 2020-11-18 12:00:0547.99 45.29 -2.63%
ADPT 2020-11-18 13:00:0547.99 45.29 -2.63%
ADPT 2020-11-18 14:00:0647.99 45.29 -2.63%
ADPT 2020-11-18 15:00:0547.99 45.29 -2.63%
ADPT 2020-11-18 16:00:0643.95 43.75 -6.61%
ADPT 2020-11-18 17:00:0847.40 46.80 2.20%
ADPT 2020-11-18 18:00:0547.46 47.23 6.13%
ADPT 2020-11-18 19:00:0548.41 48.28 5.59%
ADPT 2020-11-18 20:00:0549.00 48.88 6.83%
ADPT 2020-11-18 21:00:0548.47 48.25 5.48%
ADPT 2020-11-18 22:00:0548.54 48.36 5.59%
ADPT 2020-11-18 23:00:0548.50 48.48 5.85%
ADPT 2020-11-19 01:00:1349.00 47.83 5.78%
ADPT 2020-11-19 02:00:0549.00 47.83 5.78%
ADPT 2020-11-19 03:00:0549.00 47.82 5.78%
ADPT 2020-11-19 04:00:0648.53 48.33 5.78%
ADPT 2020-11-19 05:00:0548.43 48.23 5.78%
ADPT 2020-11-19 06:00:0648.95 48.81 5.78%
ADPT 2020-11-19 07:00:0648.74 48.59 5.78%
ADPT 2020-11-19 08:00:0548.55 48.41 5.78%
ADPT 2020-11-19 09:00:0548.81 48.64 5.78%
ADPT 2020-11-19 10:00:0548.78 48.70 5.78%
ADPT 2020-11-19 11:00:0648.78 48.70 5.78%
ADPT 2020-11-19 12:00:0648.78 48.70 5.78%
ADPT 2020-11-19 13:00:0548.78 48.70 5.78%
ADPT 2020-11-19 14:00:0548.78 48.70 5.78%
ADPT 2020-11-19 15:00:0552.21 50.31 9.80%
ADPT 2020-11-19 16:00:0549.65 48.00 5.85%
ADPT 2020-11-19 17:00:0647.48 47.20 -2.46%
ADPT 2020-11-19 18:00:0548.31 48.06 -0.93%
ADPT 2020-11-19 19:00:0547.85 47.75 -1.40%
ADPT 2020-11-19 20:00:0546.55 46.48 -4.09%
ADPT 2020-11-19 21:00:0545.91 45.81 -5.32%
ADPT 2020-11-19 22:00:0545.97 45.88 -5.20%
ADPT 2020-11-19 23:00:0545.46 45.43 -6.23%
ADPT 2020-11-20 01:00:1648.50 45.60 -6.94%
ADPT 2020-11-20 02:00:0648.50 46.00 -6.94%
ADPT 2020-11-20 03:00:0548.50 46.10 -6.94%
ADPT 2020-11-20 04:00:0550.55 45.11 -6.94%
ADPT 2020-11-20 05:00:0550.55 45.11 -6.94%
ADPT 2020-11-20 06:00:0550.55 45.11 -6.94%
ADPT 2020-11-20 07:00:0550.55 45.11 -6.94%
ADPT 2020-11-20 08:00:0550.55 45.11 -6.94%
ADPT 2020-11-20 09:00:0650.55 45.11 -6.94%
ADPT 2020-11-20 10:00:0550.55 45.11 -6.94%
ADPT 2020-11-20 11:00:0550.55 45.11 -6.94%
ADPT 2020-11-20 12:00:0650.55 45.11 -6.94%
ADPT 2020-11-20 13:00:0650.55 45.11 -6.94%
ADPT 2020-11-20 14:00:0550.55 45.11 -6.94%
ADPT 2020-11-20 15:00:0550.55 45.11 -6.94%
ADPT 2020-11-20 16:00:0646.50 45.10 -4.08%
ADPT 2020-11-20 17:00:0545.20 45.02 -0.99%
ADPT 2020-11-20 18:00:0545.37 45.33 -0.33%
ADPT 2020-11-20 19:00:0646.12 45.97 1.32%
ADPT 2020-11-20 20:00:0545.81 45.68 0.62%
ADPT 2020-11-20 21:00:0646.21 46.10 1.45%
ADPT 2020-11-20 22:00:0646.59 46.45 2.15%
ADPT 2020-11-20 23:00:0546.40 46.37 1.91%
ADPT 2020-11-21 01:00:1147.38 45.25 -0.30%
ADPT 2020-11-21 02:00:0547.38 45.25 -0.30%
ADPT 2020-11-21 03:00:0447.80 43.95 -0.30%
ADPT 2020-11-21 04:00:0547.80 43.95 -0.30%
ADPT 2020-11-21 05:00:0547.80 43.95 -0.30%
ADPT 2020-11-21 06:00:0547.80 43.95 -0.30%
ADPT 2020-11-21 07:00:0647.80 43.95 -0.30%
ADPT 2020-11-21 08:00:0647.80 43.95 -0.30%
ADPT 2020-11-21 09:00:0547.80 43.95 -0.30%
ADPT 2020-11-21 10:00:0647.80 43.95 -0.30%
ADPT 2020-11-21 11:00:0647.80 43.95 -0.30%
ADPT 2020-11-21 12:00:0547.80 43.95 -0.30%
ADPT 2020-11-21 13:00:0647.80 43.95 -0.30%
ADPT 2020-11-21 14:00:0547.80 43.95 -0.30%
ADPT 2020-11-21 15:00:0547.80 43.95 -0.30%
ADPT 2020-11-21 16:00:0547.80 43.95 -0.30%
ADPT 2020-11-21 17:00:0547.80 43.95 -0.30%
ADPT 2020-11-21 18:00:0647.80 43.95 -0.30%
ADPT 2020-11-21 19:00:0647.80 43.95 -0.30%
ADPT 2020-11-21 20:00:0647.80 43.95 -0.30%
ADPT 2020-11-21 21:00:0647.80 43.95 -0.30%
ADPT 2020-11-21 22:00:0547.80 43.95 -0.30%
ADPT 2020-11-21 23:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 01:00:1947.80 43.95 -0.30%
ADPT 2020-11-22 02:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 03:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 04:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 05:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 06:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 07:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 08:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 09:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 10:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 11:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 12:00:0647.80 43.95 -0.30%
ADPT 2020-11-22 13:00:0647.80 43.95 -0.30%
ADPT 2020-11-22 14:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 15:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 16:00:0647.80 43.95 -0.30%
ADPT 2020-11-22 17:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 18:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 19:00:0647.80 43.95 -0.30%
ADPT 2020-11-22 20:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 21:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 22:00:0547.80 43.95 -0.30%
ADPT 2020-11-22 23:00:0647.80 43.95 -0.30%
ADPT 2020-11-23 01:00:1947.80 43.95 -0.30%
ADPT 2020-11-23 02:00:0547.80 43.95 -0.30%
ADPT 2020-11-23 03:00:0547.80 43.95 -0.30%
ADPT 2020-11-23 04:00:0647.80 43.95 -0.30%
ADPT 2020-11-23 05:00:0647.80 43.95 -0.30%
ADPT 2020-11-23 06:00:0547.80 43.95 -0.30%
ADPT 2020-11-23 07:00:0647.80 43.95 -0.30%
ADPT 2020-11-23 08:00:0647.80 43.95 -0.30%
ADPT 2020-11-23 09:00:0547.80 43.95 -0.30%
ADPT 2020-11-23 10:00:0647.80 43.95 -0.30%
ADPT 2020-11-23 11:00:0547.80 43.95 -0.30%
ADPT 2020-11-23 12:00:0647.80 43.95 -0.30%
ADPT 2020-11-23 13:00:0547.80 43.95 -0.30%
ADPT 2020-11-23 14:00:0547.80 43.95 -0.30%
ADPT 2020-11-23 15:00:0647.80 43.95 -0.30%
ADPT 2020-11-23 16:00:0648.60 46.00 -0.30%
ADPT 2020-11-23 17:00:0646.40 46.24 -0.15%
ADPT 2020-11-23 18:00:0645.50 45.41 -1.92%
ADPT 2020-11-23 19:00:0645.22 45.03 -2.89%
ADPT 2020-11-23 20:00:0544.91 44.87 -3.30%
ADPT 2020-11-23 21:00:0545.48 45.37 -2.07%
ADPT 2020-11-23 22:00:0545.85 45.76 -1.27%
ADPT 2020-11-23 23:00:0545.88 45.83 -1.12%
ADPT 2020-11-24 01:00:1446.95 44.44 -1.44%
ADPT 2020-11-24 02:00:0546.78 44.40 -1.44%
ADPT 2020-11-24 03:00:0646.95 44.44 -1.44%
ADPT 2020-11-24 04:00:0546.78 43.88 -1.44%
ADPT 2020-11-24 05:00:0646.78 43.88 -1.44%
ADPT 2020-11-24 06:00:0446.78 43.88 -1.44%
ADPT 2020-11-24 07:00:0546.78 43.88 -1.44%
ADPT 2020-11-24 08:00:0546.78 43.88 -1.44%
ADPT 2020-11-24 09:00:0546.78 43.88 -1.44%
ADPT 2020-11-24 10:00:0646.78 43.88 -1.44%
ADPT 2020-11-24 11:00:0546.78 1.00 -1.44%
ADPT 2020-11-24 12:00:0646.78 1.00 -1.44%
ADPT 2020-11-24 13:00:0646.78 1.00 -1.44%
ADPT 2020-11-24 14:00:0546.78 1.00 -1.44%
ADPT 2020-11-24 15:00:0546.78 1.00 -1.44%
ADPT 2020-11-24 16:00:0647.69 45.50 -1.44%
ADPT 2020-11-24 17:00:1245.76 45.53 -0.22%
ADPT 2020-11-24 18:00:0645.45 45.30 -0.83%
ADPT 2020-11-24 19:00:0545.85 45.57 -0.20%
ADPT 2020-11-24 20:00:0545.41 45.28 -1.05%
ADPT 2020-11-24 21:00:0545.23 45.12 -1.40%
ADPT 2020-11-24 22:00:0545.34 45.30 -1.11%
ADPT 2020-11-24 23:00:0545.00 44.88 -2.03%
ADPT 2020-11-25 01:00:1145.30 44.70 -1.79%
ADPT 2020-11-25 02:00:0545.30 44.33 -1.79%
ADPT 2020-11-25 03:00:0545.30 44.33 -1.79%
ADPT 2020-11-25 04:00:0545.30 44.33 -1.79%
ADPT 2020-11-25 05:00:0545.30 44.33 -1.79%
ADPT 2020-11-25 06:00:0545.30 44.33 -1.79%
ADPT 2020-11-25 07:00:0645.30 44.33 -1.79%
ADPT 2020-11-25 08:00:0545.30 44.33 -1.79%
ADPT 2020-11-25 09:00:0545.30 44.33 -1.79%
ADPT 2020-11-25 10:00:0545.30 44.33 -1.79%
ADPT 2020-11-25 11:00:0545.30 44.33 -1.79%
ADPT 2020-11-25 12:00:0545.30 43.72 -1.79%
ADPT 2020-11-25 13:00:0645.30 43.72 -1.79%
ADPT 2020-11-25 14:00:0645.30 43.72 -1.79%
ADPT 2020-11-25 15:00:0545.30 43.72 -1.79%
ADPT 2020-11-25 16:00:0547.69 45.01 -1.79%
ADPT 2020-11-25 17:00:0545.42 45.12 1.11%
ADPT 2020-11-25 18:00:0645.32 45.14 0.29%
ADPT 2020-11-25 19:00:0644.99 44.85 -0.20%
ADPT 2020-11-25 20:00:0545.21 45.07 0.16%
ADPT 2020-11-25 21:00:0545.44 45.38 0.91%
ADPT 2020-11-25 22:00:0645.79 45.71 1.62%
ADPT 2020-11-25 23:00:0545.81 45.78 1.71%
ADPT 2020-11-26 01:00:1647.69 44.80 -0.82%
ADPT 2020-11-26 02:00:0547.71 44.80 -0.82%
ADPT 2020-11-26 03:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 04:00:0647.71 44.33 -0.82%
ADPT 2020-11-26 05:00:0647.71 44.33 -0.82%
ADPT 2020-11-26 06:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 07:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 08:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 09:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 10:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 11:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 12:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 13:00:0647.71 44.33 -0.82%
ADPT 2020-11-26 14:00:0647.71 44.33 -0.82%
ADPT 2020-11-26 15:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 16:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 17:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 18:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 19:00:0647.71 44.33 -0.82%
ADPT 2020-11-26 20:00:0647.71 44.33 -0.82%
ADPT 2020-11-26 21:00:0647.71 44.33 -0.82%
ADPT 2020-11-26 22:00:0547.71 44.33 -0.82%
ADPT 2020-11-26 23:00:0547.71 44.33 -0.82%
ADPT 2020-11-27 01:00:1847.71 44.33 -0.82%
ADPT 2020-11-27 02:00:0647.71 44.33 -0.82%
ADPT 2020-11-27 03:00:0647.71 44.33 -0.82%
ADPT 2020-11-27 04:00:0647.71 44.33 -0.82%
ADPT 2020-11-27 05:00:0547.71 44.33 -0.82%
ADPT 2020-11-27 06:00:0647.71 44.33 -0.82%
ADPT 2020-11-27 07:00:0547.71 44.33 -0.82%
ADPT 2020-11-27 08:00:0547.71 44.33 -0.82%
ADPT 2020-11-27 09:00:0547.71 44.33 -0.82%
ADPT 2020-11-27 10:00:0547.71 44.33 -0.82%
ADPT 2020-11-27 11:00:0647.71 44.33 -0.82%
ADPT 2020-11-27 12:00:0747.71 44.33 -0.82%
ADPT 2020-11-27 13:00:0647.71 44.33 -0.82%
ADPT 2020-11-27 14:00:0547.71 44.33 -0.82%
ADPT 2020-11-27 15:00:0548.70 44.33 -0.82%
ADPT 2020-11-27 16:00:0548.70 36.73 -0.82%
ADPT 2020-11-27 17:00:0646.92 46.62 4.38%
ADPT 2020-11-27 18:00:0547.85 47.73 6.67%
ADPT 2020-11-27 19:00:0647.06 46.91 4.78%
ADPT 2020-11-27 20:00:0647.03 46.89 4.67%
ADPT 2020-11-27 21:00:0548.70 46.10 4.91%
ADPT 2020-11-27 22:00:0648.70 46.10 4.91%
ADPT 2020-11-27 23:00:0548.70 46.10 4.91%
ADPT 2020-11-28 01:00:1448.70 44.30 2.11%
ADPT 2020-11-28 02:00:0548.70 44.30 2.11%
ADPT 2020-11-28 03:00:0648.70 44.30 2.11%
ADPT 2020-11-28 04:00:0548.70 44.30 2.11%
ADPT 2020-11-28 05:00:0648.70 44.30 2.11%
ADPT 2020-11-28 06:00:0548.70 44.30 2.11%
ADPT 2020-11-28 07:00:0548.70 44.30 2.11%
ADPT 2020-11-28 08:00:0648.70 44.30 2.11%
ADPT 2020-11-28 09:00:0548.70 44.30 2.11%
ADPT 2020-11-28 10:00:0548.70 44.30 2.11%
ADPT 2020-11-28 11:00:0548.70 44.30 2.11%
ADPT 2020-11-28 12:00:0648.70 44.30 2.11%
ADPT 2020-11-28 13:00:0548.70 44.30 2.11%
ADPT 2020-11-28 15:00:0648.70 44.30 2.11%
ADPT 2020-11-28 16:00:0648.70 44.30 2.11%
ADPT 2020-11-28 17:00:0548.70 44.30 2.11%
ADPT 2020-11-28 18:00:0548.70 44.30 2.11%
ADPT 2020-11-28 19:00:0548.70 44.30 2.11%
ADPT 2020-11-28 20:00:0548.70 44.30 2.11%
ADPT 2020-11-28 21:00:0648.70 44.30 2.11%
ADPT 2020-11-28 22:00:0648.70 44.30 2.11%
ADPT 2020-11-28 23:00:0548.70 44.30 2.11%
ADPT 2020-11-29 01:00:1648.70 44.30 2.11%
ADPT 2020-11-29 02:00:0548.70 44.30 2.11%
ADPT 2020-11-29 03:00:0548.70 44.30 2.11%
ADPT 2020-11-29 04:00:0648.70 44.30 2.11%
ADPT 2020-11-29 05:00:0548.70 44.30 2.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85