| ADP | 1970-01-01 03:00:00 | 173.60 | 165.38 | 0.17% |
| ADP | 2020-11-12 15:00:05 | 173.60 | 165.38 | 0.17% |
| ADP | 2020-11-12 16:00:05 | 172.83 | 169.33 | 0.23% |
| ADP | 2020-11-12 17:00:06 | 170.74 | 170.56 | -0.86% |
| ADP | 2020-11-12 18:00:06 | 171.10 | 171.03 | -0.51% |
| ADP | 2020-11-12 19:00:06 | 170.72 | 170.65 | -0.70% |
| ADP | 2020-11-12 20:00:05 | 169.27 | 169.21 | -1.60% |
| ADP | 2020-11-12 21:00:05 | 169.15 | 169.06 | -1.36% |
| ADP | 2020-11-12 22:00:06 | 168.84 | 168.68 | -1.82% |
| ADP | 2020-11-12 23:00:05 | 169.50 | 169.46 | -1.41% |
| ADP | 2020-11-13 01:00:17 | 171.87 | 169.43 | -0.82% |
| ADP | 2020-11-13 02:00:05 | 173.60 | 169.49 | -0.82% |
| ADP | 2020-11-13 03:00:05 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 04:00:05 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 05:00:05 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 06:00:05 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 07:00:05 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 08:00:06 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 09:00:06 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 10:00:05 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 11:00:05 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 12:00:05 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 13:00:06 | 173.60 | 167.80 | -0.82% |
| ADP | 2020-11-13 14:00:05 | 180.00 | 165.38 | -0.82% |
| ADP | 2020-11-13 15:00:05 | 172.01 | 165.38 | 0.07% |
| ADP | 2020-11-13 16:00:05 | 171.70 | 169.43 | 0.07% |
| ADP | 2020-11-13 17:00:06 | 171.55 | 171.40 | 1.22% |
| ADP | 2020-11-13 18:00:05 | 170.60 | 170.50 | 0.68% |
| ADP | 2020-11-13 19:00:05 | 171.08 | 170.96 | 0.92% |
| ADP | 2020-11-13 20:00:05 | 170.58 | 170.52 | 0.64% |
| ADP | 2020-11-13 21:00:05 | 170.99 | 170.91 | 0.89% |
| ADP | 2020-11-13 22:00:05 | 171.05 | 170.93 | 0.86% |
| ADP | 2020-11-13 23:00:05 | 171.73 | 171.62 | 1.30% |
| ADP | 2020-11-14 01:00:16 | 174.07 | 171.80 | 0.42% |
| ADP | 2020-11-14 02:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 03:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 04:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 05:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 06:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 07:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 08:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 09:00:06 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 10:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 11:00:06 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 12:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 13:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 14:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 15:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 16:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 17:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 18:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 19:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 20:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 21:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 22:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-14 23:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 01:00:25 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 02:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 03:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 04:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 05:00:04 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 06:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 07:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 08:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 09:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 10:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 11:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 12:00:06 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 13:00:06 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 14:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 15:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 16:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 17:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 18:00:06 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 19:00:06 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 20:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 21:00:06 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 22:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-15 23:00:07 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 01:00:22 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 02:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 03:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 04:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 05:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 06:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 07:00:06 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 08:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 09:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 10:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 11:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 12:00:05 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 13:00:06 | 174.07 | 167.80 | 0.42% |
| ADP | 2020-11-16 14:00:05 | 174.07 | 173.06 | 0.42% |
| ADP | 2020-11-16 15:00:05 | 174.07 | 171.62 | 1.25% |
| ADP | 2020-11-16 16:00:05 | 179.99 | 170.77 | -0.03% |
| ADP | 2020-11-16 17:00:06 | 173.79 | 173.58 | 0.95% |
| ADP | 2020-11-16 18:00:05 | 174.53 | 174.43 | 1.74% |
| ADP | 2020-11-16 19:00:05 | 175.73 | 175.68 | 2.38% |
| ADP | 2020-11-16 20:00:05 | 176.39 | 176.34 | 2.75% |
| ADP | 2020-11-16 21:00:06 | 176.06 | 176.02 | 2.59% |
| ADP | 2020-11-16 22:00:06 | 176.54 | 176.49 | 2.85% |
| ADP | 2020-11-16 23:00:05 | 177.04 | 177.00 | 3.15% |
| ADP | 2020-11-17 01:00:16 | 178.00 | 176.69 | 1.77% |
| ADP | 2020-11-17 02:00:05 | 178.00 | 176.69 | 1.77% |
| ADP | 2020-11-17 03:00:05 | 178.00 | 176.69 | 1.56% |
| ADP | 2020-11-17 04:00:05 | 178.00 | 172.00 | 1.56% |
| ADP | 2020-11-17 05:00:05 | 178.00 | 172.00 | 1.56% |
| ADP | 2020-11-17 06:00:05 | 178.00 | 172.00 | 1.56% |
| ADP | 2020-11-17 07:00:05 | 178.00 | 172.00 | 1.56% |
| ADP | 2020-11-17 08:00:06 | 178.00 | 172.00 | 1.56% |
| ADP | 2020-11-17 09:00:06 | 178.00 | 172.00 | 1.56% |
| ADP | 2020-11-17 10:00:05 | 178.00 | 172.00 | 1.56% |
| ADP | 2020-11-17 11:00:05 | 178.00 | 172.00 | 1.56% |
| ADP | 2020-11-17 12:00:06 | 179.70 | 175.00 | 1.56% |
| ADP | 2020-11-17 13:00:06 | 179.70 | 175.00 | 1.56% |
| ADP | 2020-11-17 14:00:05 | 200.00 | 174.50 | 0.59% |
| ADP | 2020-11-17 15:00:05 | 179.99 | 174.50 | 1.43% |
| ADP | 2020-11-17 16:00:06 | 176.05 | 174.50 | 1.43% |
| ADP | 2020-11-17 17:00:06 | 175.66 | 175.41 | -1.15% |
| ADP | 2020-11-17 18:00:05 | 175.12 | 175.03 | -1.08% |
| ADP | 2020-11-17 19:00:05 | 174.97 | 174.77 | -0.63% |
| ADP | 2020-11-17 20:00:05 | 175.30 | 175.25 | -0.45% |
| ADP | 2020-11-17 21:00:06 | 176.04 | 175.93 | -0.52% |
| ADP | 2020-11-17 22:00:05 | 176.15 | 176.12 | -0.47% |
| ADP | 2020-11-17 23:00:05 | 176.05 | 175.97 | -0.47% |
| ADP | 2020-11-18 01:00:13 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 02:00:05 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 03:00:05 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 04:00:05 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 05:00:06 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 06:00:05 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 07:00:06 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 08:00:05 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 09:00:05 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 10:00:05 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 11:00:06 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 12:00:05 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 13:00:05 | 176.10 | 175.00 | 0.66% |
| ADP | 2020-11-18 14:00:06 | 176.10 | 139.00 | 0.66% |
| ADP | 2020-11-18 15:00:05 | 177.50 | 174.56 | 0.66% |
| ADP | 2020-11-18 16:00:06 | 176.24 | 172.37 | 0.66% |
| ADP | 2020-11-18 17:00:08 | 174.94 | 174.68 | -0.92% |
| ADP | 2020-11-18 18:00:05 | 174.86 | 174.74 | -0.52% |
| ADP | 2020-11-18 19:00:05 | 175.95 | 175.78 | -0.13% |
| ADP | 2020-11-18 20:00:05 | 175.26 | 175.14 | -0.52% |
| ADP | 2020-11-18 21:00:05 | 174.36 | 174.28 | -1.05% |
| ADP | 2020-11-18 22:00:05 | 174.18 | 174.10 | -1.16% |
| ADP | 2020-11-18 23:00:05 | 173.34 | 173.27 | -1.60% |
| ADP | 2020-11-19 01:00:13 | 174.45 | 172.00 | -1.70% |
| ADP | 2020-11-19 02:00:05 | 174.45 | 172.61 | -1.70% |
| ADP | 2020-11-19 03:00:05 | 174.45 | 172.00 | -1.70% |
| ADP | 2020-11-19 04:00:06 | 176.19 | 176.09 | -1.70% |
| ADP | 2020-11-19 05:00:05 | 175.88 | 175.79 | -1.70% |
| ADP | 2020-11-19 06:00:06 | 175.45 | 175.39 | -1.70% |
| ADP | 2020-11-19 07:00:06 | 174.98 | 174.88 | -1.70% |
| ADP | 2020-11-19 08:00:05 | 174.34 | 174.28 | -1.70% |
| ADP | 2020-11-19 09:00:05 | 174.11 | 174.00 | -1.70% |
| ADP | 2020-11-19 10:00:05 | 174.26 | 174.15 | -1.70% |
| ADP | 2020-11-19 11:00:06 | 174.26 | 174.15 | -1.70% |
| ADP | 2020-11-19 12:00:06 | 174.26 | 174.15 | -1.70% |
| ADP | 2020-11-19 13:00:05 | 174.26 | 174.15 | -1.70% |
| ADP | 2020-11-19 14:00:05 | 174.26 | 112.00 | -1.70% |
| ADP | 2020-11-19 15:00:05 | 174.26 | 112.00 | -1.70% |
| ADP | 2020-11-19 16:00:05 | 173.16 | 170.69 | -1.70% |
| ADP | 2020-11-19 17:00:06 | 173.02 | 172.95 | -0.08% |
| ADP | 2020-11-19 18:00:05 | 173.75 | 173.66 | 0.29% |
| ADP | 2020-11-19 19:00:05 | 173.50 | 173.40 | 0.16% |
| ADP | 2020-11-19 20:00:05 | 172.68 | 172.56 | -0.31% |
| ADP | 2020-11-19 21:00:05 | 173.15 | 173.07 | -0.02% |
| ADP | 2020-11-19 22:00:05 | 173.54 | 173.49 | 0.19% |
| ADP | 2020-11-19 23:00:05 | 173.90 | 173.84 | 0.40% |
| ADP | 2020-11-20 01:00:16 | 174.85 | 172.56 | 0.94% |
| ADP | 2020-11-20 02:00:06 | 174.85 | 172.56 | 1.34% |
| ADP | 2020-11-20 03:00:05 | 174.85 | 169.42 | 1.34% |
| ADP | 2020-11-20 04:00:05 | 175.00 | 165.00 | 1.34% |
| ADP | 2020-11-20 05:00:05 | 175.00 | 165.00 | 1.34% |
| ADP | 2020-11-20 06:00:05 | 175.00 | 165.00 | 1.34% |
| ADP | 2020-11-20 07:00:05 | 175.00 | 165.00 | 1.34% |
| ADP | 2020-11-20 08:00:05 | 175.00 | 165.00 | 1.34% |
| ADP | 2020-11-20 09:00:06 | 175.00 | 165.00 | 1.34% |
| ADP | 2020-11-20 10:00:05 | 175.00 | 165.00 | 1.34% |
| ADP | 2020-11-20 11:00:05 | 175.00 | 165.00 | 1.34% |
| ADP | 2020-11-20 12:00:06 | 175.00 | 165.00 | 1.34% |
| ADP | 2020-11-20 13:00:06 | 175.00 | 170.15 | 1.34% |
| ADP | 2020-11-20 14:00:05 | 174.00 | 170.15 | 1.34% |
| ADP | 2020-11-20 15:00:05 | 174.00 | 170.15 | 1.16% |
| ADP | 2020-11-20 16:00:06 | 173.99 | 171.89 | 1.16% |
| ADP | 2020-11-20 17:00:05 | 172.65 | 172.48 | -0.60% |
| ADP | 2020-11-20 18:00:05 | 173.04 | 172.90 | -0.37% |
| ADP | 2020-11-20 19:00:06 | 172.60 | 172.55 | -0.62% |
| ADP | 2020-11-20 20:00:05 | 172.52 | 172.40 | -0.69% |
| ADP | 2020-11-20 21:00:06 | 172.11 | 172.05 | -0.88% |
| ADP | 2020-11-20 22:00:06 | 171.77 | 171.73 | -1.08% |
| ADP | 2020-11-20 23:00:05 | 171.54 | 171.52 | -1.21% |
| ADP | 2020-11-21 01:00:11 | 172.99 | 170.87 | -1.61% |
| ADP | 2020-11-21 02:00:05 | 172.99 | 170.87 | -1.61% |
| ADP | 2020-11-21 03:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 04:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 05:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 06:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 07:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 08:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 09:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 10:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 11:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 12:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 13:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 14:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 15:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 16:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 17:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 18:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 19:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 20:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 21:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 22:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-21 23:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 01:00:19 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 02:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 03:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 04:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 05:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 06:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 07:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 08:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 09:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 10:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 11:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 12:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 13:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 14:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 15:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 16:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 17:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 18:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 19:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 20:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 21:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 22:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-22 23:00:07 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 01:00:19 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 02:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 03:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 04:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 05:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 06:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 07:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 08:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 09:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 10:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 11:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 12:00:06 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 13:00:05 | 172.99 | 166.00 | -1.61% |
| ADP | 2020-11-23 14:00:05 | 172.10 | 166.00 | -1.61% |
| ADP | 2020-11-23 15:00:06 | 173.50 | 136.66 | -1.09% |
| ADP | 2020-11-23 16:00:06 | 173.10 | 171.12 | -0.48% |
| ADP | 2020-11-23 17:00:06 | 173.00 | 172.93 | 1.19% |
| ADP | 2020-11-23 18:00:06 | 171.77 | 171.71 | 0.47% |
| ADP | 2020-11-23 19:00:06 | 170.69 | 170.55 | -0.21% |
| ADP | 2020-11-23 20:00:05 | 171.45 | 171.39 | 0.27% |
| ADP | 2020-11-23 21:00:05 | 171.45 | 171.37 | 0.27% |
| ADP | 2020-11-23 22:00:05 | 171.97 | 171.90 | 0.57% |
| ADP | 2020-11-23 23:00:05 | 171.71 | 171.61 | 0.40% |
| ADP | 2020-11-24 01:00:14 | 176.14 | 171.01 | -0.01% |
| ADP | 2020-11-24 02:00:05 | 176.14 | 171.01 | -0.01% |
| ADP | 2020-11-24 03:00:06 | 176.14 | 172.07 | -0.01% |
| ADP | 2020-11-24 04:00:05 | 180.00 | 170.00 | -0.01% |
| ADP | 2020-11-24 05:00:06 | 180.00 | 170.00 | -0.01% |
| ADP | 2020-11-24 06:00:04 | 180.00 | 170.00 | -0.01% |
| ADP | 2020-11-24 07:00:05 | 180.00 | 170.00 | -0.01% |
| ADP | 2020-11-24 08:00:05 | 180.00 | 170.00 | -0.01% |
| ADP | 2020-11-24 09:00:05 | 180.00 | 170.00 | -0.01% |
| ADP | 2020-11-24 10:00:06 | 180.00 | 170.00 | -0.01% |
| ADP | 2020-11-24 11:00:05 | 180.00 | 170.00 | -0.01% |
| ADP | 2020-11-24 12:00:06 | 180.00 | 170.00 | -0.01% |
| ADP | 2020-11-24 13:00:06 | 180.00 | 170.00 | -0.01% |
| ADP | 2020-11-24 14:00:05 | 172.75 | 170.00 | -0.01% |
| ADP | 2020-11-24 15:00:05 | 172.68 | 170.23 | -0.01% |
| ADP | 2020-11-24 16:00:06 | 180.00 | 172.12 | -0.01% |
| ADP | 2020-11-24 17:00:12 | 172.96 | 172.85 | 0.37% |
| ADP | 2020-11-24 18:00:06 | 173.28 | 173.19 | 0.55% |
| ADP | 2020-11-24 19:00:05 | 174.15 | 174.06 | 1.07% |
| ADP | 2020-11-24 20:00:05 | 174.35 | 174.30 | 1.21% |
| ADP | 2020-11-24 21:00:05 | 174.23 | 174.17 | 1.14% |
| ADP | 2020-11-24 22:00:05 | 174.63 | 174.58 | 1.38% |
| ADP | 2020-11-24 23:00:05 | 175.34 | 175.29 | 1.81% |
| ADP | 2020-11-25 01:00:11 | 176.00 | 173.97 | 1.34% |
| ADP | 2020-11-25 02:00:05 | 176.15 | 173.97 | 1.50% |
| ADP | 2020-11-25 03:00:05 | 177.49 | 173.00 | 1.53% |
| ADP | 2020-11-25 04:00:05 | 177.49 | 173.00 | 1.53% |
| ADP | 2020-11-25 05:00:05 | 177.49 | 173.00 | 1.53% |
| ADP | 2020-11-25 06:00:05 | 177.49 | 173.00 | 1.53% |
| ADP | 2020-11-25 07:00:06 | 177.49 | 173.00 | 1.53% |
| ADP | 2020-11-25 08:00:05 | 177.49 | 173.00 | 1.53% |
| ADP | 2020-11-25 09:00:05 | 177.49 | 173.00 | 1.53% |
| ADP | 2020-11-25 10:00:05 | 177.49 | 173.00 | 1.53% |
| ADP | 2020-11-25 11:00:05 | 177.49 | 173.00 | 1.53% |
| ADP | 2020-11-25 12:00:05 | 177.49 | 132.00 | 1.53% |
| ADP | 2020-11-25 13:00:06 | 177.49 | 132.00 | 1.53% |
| ADP | 2020-11-25 14:00:06 | 177.49 | 175.45 | 1.53% |
| ADP | 2020-11-25 15:00:05 | 177.06 | 174.65 | 1.53% |
| ADP | 2020-11-25 16:00:05 | 180.00 | 174.57 | 1.53% |
| ADP | 2020-11-25 17:00:05 | 174.79 | 174.67 | -0.30% |
| ADP | 2020-11-25 18:00:06 | 173.52 | 173.42 | -1.01% |
| ADP | 2020-11-25 19:00:06 | 173.79 | 173.67 | -0.86% |
| ADP | 2020-11-25 20:00:05 | 174.00 | 173.94 | -0.75% |
| ADP | 2020-11-25 21:00:05 | 174.34 | 174.28 | -0.55% |
| ADP | 2020-11-25 22:00:06 | 174.02 | 173.97 | -0.74% |
| ADP | 2020-11-25 23:00:05 | 174.01 | 173.96 | -0.75% |
| ADP | 2020-11-26 01:00:16 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 02:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 03:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 04:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 05:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 06:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 07:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 08:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 09:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 10:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 11:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 12:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 13:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 14:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 15:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 16:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 17:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 18:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 19:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 20:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 21:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 22:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-26 23:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 01:00:18 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 02:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 03:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 04:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 05:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 06:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 07:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 08:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 09:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 10:00:05 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 11:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 12:00:07 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 13:00:06 | 175.34 | 173.29 | -1.27% |
| ADP | 2020-11-27 14:00:05 | 175.34 | 165.39 | -1.27% |
| ADP | 2020-11-27 15:00:05 | 179.00 | 165.39 | -1.27% |
| ADP | 2020-11-27 16:00:05 | 176.00 | 165.39 | -1.10% |
| ADP | 2020-11-27 17:00:06 | 174.58 | 174.42 | 0.10% |
| ADP | 2020-11-27 18:00:05 | 174.54 | 174.45 | 0.14% |
| ADP | 2020-11-27 19:00:06 | 174.98 | 174.91 | 0.42% |
| ADP | 2020-11-27 20:00:06 | 175.19 | 175.07 | 0.53% |
| ADP | 2020-11-27 21:00:05 | 176.59 | 174.08 | 0.57% |
| ADP | 2020-11-27 22:00:06 | 176.59 | 175.00 | 0.57% |
| ADP | 2020-11-27 23:00:05 | 176.59 | 174.08 | 0.57% |
| ADP | 2020-11-28 01:00:14 | 176.59 | 174.08 | 0.34% |
| ADP | 2020-11-28 02:00:05 | 176.59 | 174.08 | 0.34% |
| ADP | 2020-11-28 03:00:06 | 176.59 | 174.08 | 0.34% |
| ADP | 2020-11-28 04:00:05 | 176.59 | 174.08 | 0.34% |
| ADP | 2020-11-28 05:00:06 | 176.59 | 174.08 | 0.34% |
| ADP | 2020-11-28 06:00:05 | 176.59 | 174.08 | 0.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85