2025-10-20
|
| ADP | 2025-10-20 00:01:18 | | 0.00 | 0.00 | 0.40% |
| ADP | 2025-10-20 06:01:04 | | 293.39 | 277.20 | 0.40% |
| ADP | 2025-10-20 07:01:01 | | 282.79 | 280.43 | -0.16% |
| ADP | 2025-10-20 08:01:00 | | 282.79 | 280.43 | 0.00% |
| ADP | 2025-10-20 09:01:00 | | 282.00 | 280.99 | -0.21% |
| ADP | 2025-10-20 10:00:58 | | 282.48 | 282.07 | 0.35% |
| ADP | 2025-10-20 11:01:01 | | 282.05 | 281.88 | 0.26% |
| ADP | 2025-10-20 12:01:07 | | 283.03 | 282.73 | 0.55% |
| ADP | 2025-10-20 13:01:07 | | 283.25 | 283.12 | 0.71% |
| ADP | 2025-10-20 14:01:09 | | 283.42 | 283.33 | 0.76% |
| ADP | 2025-10-20 15:01:07 | | 282.98 | 282.83 | 0.60% |
| ADP | 2025-10-20 16:01:15 | | 284.00 | 281.43 | 0.62% |
| ADP | 2025-10-20 17:01:14 | | 283.73 | 283.10 | 0.65% |
| ADP | 2025-10-20 18:01:16 | | 283.69 | 283.35 | 0.65% |
| ADP | 2025-10-20 19:01:16 | | 283.76 | 282.42 | 0.63% |
| ADP | 2025-10-20 20:01:13 | | 0.00 | 0.00 | 0.63% |
2025-10-21
|
| ADP | 2025-10-21 04:01:13 | | 284.17 | 281.89 | 0.63% |
| ADP | 2025-10-21 05:01:12 | | 283.87 | 281.62 | 0.34% |
| ADP | 2025-10-21 06:01:06 | | 284.49 | 283.10 | 0.34% |
| ADP | 2025-10-21 07:01:05 | | 283.99 | 283.02 | 0.00% |
| ADP | 2025-10-21 08:01:03 | | 283.98 | 281.89 | 0.00% |
| ADP | 2025-10-21 09:00:58 | | 288.70 | 281.89 | -0.01% |
| ADP | 2025-10-21 10:00:58 | | 283.52 | 283.07 | 0.13% |
| ADP | 2025-10-21 11:00:59 | | 285.00 | 284.64 | 0.64% |
| ADP | 2025-10-21 12:00:57 | | 283.81 | 283.61 | 0.22% |
| ADP | 2025-10-21 13:01:02 | | 284.68 | 284.48 | 0.54% |
| ADP | 2025-10-21 14:01:04 | | 284.12 | 283.99 | 0.37% |
| ADP | 2025-10-21 15:01:08 | | 284.36 | 284.20 | 0.43% |
| ADP | 2025-10-21 16:01:14 | | 286.00 | 281.01 | 0.31% |
| ADP | 2025-10-21 17:01:12 | | 287.31 | 280.35 | 0.15% |
| ADP | 2025-10-21 20:01:13 | | 0.00 | 0.00 | 0.15% |
2025-10-22
|
| ADP | 2025-10-22 04:01:14 | | 324.73 | 282.00 | 0.15% |
| ADP | 2025-10-22 05:01:14 | | 322.61 | 282.00 | -0.48% |
| ADP | 2025-10-22 06:01:12 | | 322.61 | 282.00 | 0.00% |
| ADP | 2025-10-22 07:01:06 | | 295.64 | 282.00 | 0.00% |
| ADP | 2025-10-22 08:00:59 | | 295.64 | 282.20 | 0.00% |
| ADP | 2025-10-22 09:00:59 | | 320.92 | 282.00 | 0.00% |
| ADP | 2025-10-22 10:01:00 | | 283.76 | 283.45 | -0.17% |
| ADP | 2025-10-22 11:00:58 | | 286.02 | 285.79 | 0.67% |
| ADP | 2025-10-22 12:01:15 | | 286.34 | 286.20 | 0.80% |
| ADP | 2025-10-22 13:01:29 | | 286.39 | 286.22 | 0.82% |
| ADP | 2025-10-22 14:01:20 | | 286.32 | 286.07 | 0.80% |
| ADP | 2025-10-22 15:01:18 | | 285.28 | 285.10 | 0.43% |
| ADP | 2025-10-22 16:01:26 | | 285.10 | 283.50 | -0.01% |
| ADP | 2025-10-22 17:01:18 | | 286.45 | 283.50 | 0.01% |
| ADP | 2025-10-22 19:01:21 | | 285.49 | 283.50 | 0.01% |
| ADP | 2025-10-22 20:01:20 | | 0.00 | 0.00 | 0.01% |
2025-10-23
|
| ADP | 2025-10-23 04:01:24 | | 324.73 | 273.47 | 0.01% |
| ADP | 2025-10-23 05:01:27 | | 322.61 | 273.47 | 0.01% |
| ADP | 2025-10-23 07:01:13 | | 322.61 | 279.51 | 0.01% |
| ADP | 2025-10-23 08:01:13 | | 289.99 | 280.01 | -0.18% |
| ADP | 2025-10-23 09:01:10 | | 285.89 | 283.26 | 0.23% |
| ADP | 2025-10-23 10:01:11 | | 283.18 | 283.00 | -0.32% |
| ADP | 2025-10-23 11:01:04 | | 282.07 | 281.85 | -0.73% |
| ADP | 2025-10-23 12:01:07 | | 281.30 | 281.17 | -0.94% |
| ADP | 2025-10-23 13:01:15 | | 281.67 | 281.45 | -0.83% |
| ADP | 2025-10-23 14:01:09 | | 282.32 | 282.13 | -0.62% |
| ADP | 2025-10-23 15:01:13 | | 281.84 | 281.76 | -0.74% |
| ADP | 2025-10-23 16:01:18 | | 284.28 | 281.33 | -0.84% |
| ADP | 2025-10-23 17:01:21 | | 281.33 | 281.01 | -0.94% |
| ADP | 2025-10-23 18:01:17 | | 283.48 | 281.01 | -0.92% |
| ADP | 2025-10-23 19:01:17 | | 283.48 | 281.36 | -0.92% |
| ADP | 2025-10-23 20:01:20 | | 0.00 | 0.00 | -0.92% |
2025-10-24
|
| ADP | 2025-10-24 04:01:19 | | 283.80 | 280.70 | -0.92% |
| ADP | 2025-10-24 05:01:18 | | 283.80 | 280.70 | 0.18% |
| ADP | 2025-10-24 06:01:21 | | 284.95 | 278.01 | 0.18% |
| ADP | 2025-10-24 07:01:15 | | 284.95 | 279.95 | 0.18% |
| ADP | 2025-10-24 08:01:08 | | 284.49 | 279.95 | 0.18% |
| ADP | 2025-10-24 09:01:08 | | 284.33 | 280.01 | 0.50% |
| ADP | 2025-10-24 10:01:06 | | 282.15 | 281.97 | 0.21% |
| ADP | 2025-10-24 11:01:06 | | 281.62 | 281.43 | -0.02% |
| ADP | 2025-10-24 12:01:07 | | 281.96 | 281.92 | 0.14% |
| ADP | 2025-10-24 13:01:17 | | 281.94 | 281.75 | 0.10% |
| ADP | 2025-10-24 14:01:18 | | 281.89 | 281.70 | 0.10% |
| ADP | 2025-10-24 15:01:18 | | 282.21 | 282.08 | 0.20% |
| ADP | 2025-10-24 16:01:20 | | 282.50 | 280.00 | -0.21% |
| ADP | 2025-10-24 17:01:20 | | 281.50 | 280.00 | -0.22% |
| ADP | 2025-10-24 20:01:19 | | 0.00 | 0.00 | -0.22% |
2025-10-27
|
| ADP | 2025-10-27 04:01:40 | | 284.34 | 280.38 | -0.22% |
| ADP | 2025-10-27 05:01:28 | | 284.34 | 280.38 | 0.07% |
| ADP | 2025-10-27 06:01:36 | | 284.34 | 280.00 | 0.08% |
| ADP | 2025-10-27 07:01:35 | | 284.34 | 280.38 | 0.20% |
| ADP | 2025-10-27 08:01:39 | | 284.31 | 280.00 | -0.14% |
| ADP | 2025-10-27 09:01:41 | | 284.31 | 280.00 | 0.00% |
| ADP | 2025-10-27 10:01:34 | | 282.17 | 281.95 | 0.42% |
| ADP | 2025-10-27 11:01:29 | | 281.09 | 280.98 | 0.02% |
| ADP | 2025-10-27 12:01:32 | | 280.75 | 280.60 | -0.09% |
| ADP | 2025-10-27 13:01:35 | | 280.52 | 280.33 | -0.18% |
| ADP | 2025-10-27 14:01:40 | | 280.44 | 280.25 | -0.22% |
| ADP | 2025-10-27 15:01:42 | | 280.67 | 280.51 | -0.14% |
| ADP | 2025-10-27 16:01:18 | | 280.70 | 280.00 | -0.09% |
| ADP | 2025-10-27 17:01:24 | | 282.56 | 280.00 | -0.09% |
| ADP | 2025-10-27 18:01:25 | | 282.50 | 280.00 | -0.09% |
| ADP | 2025-10-27 19:01:25 | | 281.55 | 280.00 | -0.09% |
| ADP | 2025-10-27 20:01:22 | | 0.00 | 0.00 | -0.33% |
2025-10-28
|
| ADP | 2025-10-28 04:01:21 | | 293.39 | 0.00 | -0.33% |
| ADP | 2025-10-28 05:01:14 | | 293.39 | 276.37 | -0.33% |
| ADP | 2025-10-28 06:01:13 | | 293.39 | 242.34 | -0.33% |
| ADP | 2025-10-28 07:01:10 | | 284.99 | 280.26 | -0.33% |
| ADP | 2025-10-28 08:01:20 | | 282.39 | 279.07 | -0.09% |
| ADP | 2025-10-28 09:01:24 | | 280.84 | 277.01 | 0.17% |
| ADP | 2025-10-28 10:01:12 | | 280.84 | 280.41 | 0.09% |
| ADP | 2025-10-28 11:01:04 | | 282.85 | 282.69 | 0.81% |
| ADP | 2025-10-28 12:01:19 | | 282.30 | 282.19 | 0.62% |
| ADP | 2025-10-28 13:01:25 | | 282.08 | 281.93 | 0.54% |
| ADP | 2025-10-28 14:01:11 | | 280.75 | 280.48 | 0.01% |
| ADP | 2025-10-28 15:01:09 | | 281.14 | 281.07 | 0.22% |
| ADP | 2025-10-28 16:01:16 | | 282.93 | 279.00 | -0.32% |
| ADP | 2025-10-28 17:01:19 | | 280.04 | 278.93 | -0.53% |
| ADP | 2025-10-28 18:01:06 | | 282.00 | 278.93 | 0.05% |
| ADP | 2025-10-28 19:01:00 | | 279.63 | 276.01 | -0.78% |
| ADP | 2025-10-28 20:01:04 | | 0.00 | 0.00 | -0.75% |
2025-10-29
|
| ADP | 2025-10-29 04:01:07 | | 293.27 | 274.00 | -0.75% |
| ADP | 2025-10-29 05:01:05 | | 281.00 | 274.04 | -0.04% |
| ADP | 2025-10-29 06:01:12 | | 280.50 | 274.04 | -0.81% |
| ADP | 2025-10-29 06:55:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000000867025000042/0000008670-25-000042-index.htm
8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
| ADP | 2025-10-29 07:01:05 | | 290.00 | 280.10 | 0.17% |
| ADP | 2025-10-29 08:01:06 | | 273.48 | 260.10 | -2.73% |
| ADP | 2025-10-29 09:00:51
| Automatic Data Processing, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| ADP | 2025-10-29 09:01:06 | | 273.00 | 268.00 | -3.95% |
| ADP | 2025-10-29 10:01:04 | | 267.89 | 267.26 | -4.30% |
| ADP | 2025-10-29 11:01:04 | | 268.17 | 267.94 | -4.12% |
| ADP | 2025-10-29 12:01:12 | | 265.26 | 264.97 | -5.17% |
| ADP | 2025-10-29 12:56:34
| Automatic Data Processing, Inc. (ADP) Q1 2026 Earnings Call Transcript |
| ADP | 2025-10-29 13:01:05 | | 266.15 | 265.80 | -4.84% |
| ADP | 2025-10-29 14:01:05 | | 264.23 | 263.88 | -5.53% |
| ADP | 2025-10-29 15:01:08 | | 261.46 | 261.20 | -6.52% |
| ADP | 2025-10-29 16:01:11 | | 262.19 | 261.10 | -6.56% |
| ADP | 2025-10-29 17:01:12 | | 262.80 | 261.95 | -6.05% |
| ADP | 2025-10-29 18:01:08 | | 263.89 | 262.38 | -6.30% |
| ADP | 2025-10-29 19:01:06 | | 263.89 | 261.30 | -6.48% |
| ADP | 2025-10-29 20:01:06 | | 0.00 | 0.00 | -5.97% |
2025-10-30
|
| ADP | 2025-10-30 04:01:08 | | 327.00 | 262.39 | -5.97% |
| ADP | 2025-10-30 05:01:05 | | 288.54 | 262.39 | 0.42% |
| ADP | 2025-10-30 06:01:08 | | 288.54 | 262.44 | 0.42% |
| ADP | 2025-10-30 07:01:09 | | 276.33 | 262.00 | 0.79% |
| ADP | 2025-10-30 08:01:07 | | 276.33 | 262.00 | 0.36% |
| ADP | 2025-10-30 09:01:04 | | 263.00 | 262.00 | 0.53% |
| ADP | 2025-10-30 10:01:04 | | 260.80 | 260.54 | -0.17% |
| ADP | 2025-10-30 11:01:07 | | 264.24 | 264.05 | 1.02% |
| ADP | 2025-10-30 12:01:07 | | 263.59 | 263.42 | 0.85% |
| ADP | 2025-10-30 13:01:10 | | 261.90 | 261.67 | 0.18% |
| ADP | 2025-10-30 14:01:08 | | 261.20 | 261.01 | -0.04% |
| ADP | 2025-10-30 15:01:10 | | 262.03 | 261.91 | 0.26% |
| ADP | 2025-10-30 16:01:12 | | 265.00 | 260.27 | 0.11% |
| ADP | 2025-10-30 17:01:07 | | 261.02 | 260.25 | -0.36% |
| ADP | 2025-10-30 18:01:12 | | 261.10 | 259.08 | -0.47% |
| ADP | 2025-10-30 20:01:16 | | 0.00 | 0.00 | -0.14% |
2025-10-31
|
| ADP | 2025-10-31 04:01:12 | | 273.23 | 252.63 | -0.14% |
| ADP | 2025-10-31 05:01:13 | | 261.55 | 259.20 | -0.51% |
| ADP | 2025-10-31 06:01:09 | | 261.05 | 255.00 | -0.58% |
| ADP | 2025-10-31 07:01:11 | | 261.05 | 258.00 | -0.68% |
| ADP | 2025-10-31 08:01:08 | | 260.25 | 258.00 | -0.41% |
| ADP | 2025-10-31 09:01:13 | | 261.53 | 258.00 | -0.47% |
| ADP | 2025-10-31 10:01:09 | | 260.69 | 260.38 | -0.38% |
| ADP | 2025-10-31 11:01:07 | | 260.03 | 259.76 | -0.59% |
| ADP | 2025-10-31 12:01:09 | | 261.60 | 261.39 | 0.00% |
| ADP | 2025-10-31 12:09:56
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/8670/000000867025000047/0000008670-25-000047-index.htm
10-Q - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
| ADP | 2025-10-31 13:01:10 | | 260.89 | 260.60 | -0.30% |
| ADP | 2025-10-31 14:01:26 | | 260.36 | 260.23 | -0.46% |
| ADP | 2025-10-31 15:01:09 | | 261.01 | 260.86 | -0.22% |
| ADP | 2025-10-31 16:02:52 | | 263.00 | 259.55 | -0.47% |
| ADP | 2025-10-31 17:01:08 | | 263.00 | 259.55 | -0.61% |
| ADP | 2025-10-31 18:01:15 | | 261.02 | 259.57 | -0.61% |
| ADP | 2025-10-31 19:01:06 | | 260.71 | 259.91 | -0.61% |
| ADP | 2025-10-31 20:01:10 | | 0.00 | 0.00 | -0.35% |
2025-11-03
|
| ADP | 2025-11-03 05:01:17 | | 261.60 | 259.26 | -0.35% |
| ADP | 2025-11-03 06:01:11 | | 270.00 | 257.00 | 0.46% |
| ADP | 2025-11-03 07:01:11 | | 270.00 | 257.00 | 0.00% |
| ADP | 2025-11-03 08:01:15 | | 262.30 | 260.38 | 0.39% |
| ADP | 2025-11-03 09:01:10 | | 261.18 | 259.50 | -0.11% |
| ADP | 2025-11-03 10:01:11 | | 261.18 | 259.01 | -0.31% |
| ADP | 2025-11-03 11:01:13 | | 256.98 | 256.73 | -1.31% |
| ADP | 2025-11-03 12:01:14 | | 256.70 | 256.45 | -1.45% |
| ADP | 2025-11-03 13:01:17 | | 256.28 | 256.08 | -1.59% |
| ADP | 2025-11-03 14:01:28 | | 256.55 | 256.44 | -1.46% |
| ADP | 2025-11-03 15:01:13 | | 256.13 | 255.97 | -1.66% |
| ADP | 2025-11-03 16:01:18 | | 256.07 | 256.01 | -1.62% |
| ADP | 2025-11-03 17:02:50 | | 257.60 | 257.12 | -1.22% |
| ADP | 2025-11-03 18:01:22 | | 257.57 | 256.76 | -1.03% |
| ADP | 2025-11-03 19:01:25 | | 257.60 | 256.00 | -1.17% |
| ADP | 2025-11-03 20:01:20 | | 258.05 | 256.00 | -1.17% |
| ADP | 2025-11-03 21:02:03 | | 0.00 | 0.00 | -1.17% |
| ADP | 2025-11-03 22:01:40 | | 258.05 | 256.00 | -1.17% |
2025-11-04
|
| ADP | 2025-11-04 05:01:39 | | 257.68 | 252.29 | -1.17% |
| ADP | 2025-11-04 06:01:09 | | 257.68 | 252.03 | -0.05% |
| ADP | 2025-11-04 07:01:19 | | 257.99 | 250.00 | -0.06% |
| ADP | 2025-11-04 08:01:12 | | 257.17 | 253.32 | 0.00% |
| ADP | 2025-11-04 09:01:05 | | 257.68 | 253.32 | 0.00% |
| ADP | 2025-11-04 10:01:10 | | 261.31 | 258.14 | 0.37% |
| ADP | 2025-11-04 11:01:05 | | 258.67 | 258.41 | 0.54% |
| ADP | 2025-11-04 12:01:08 | | 260.59 | 260.48 | 1.28% |
| ADP | 2025-11-04 13:01:08 | | 260.28 | 260.13 | 1.15% |
| ADP | 2025-11-04 14:01:13 | | 260.50 | 260.43 | 1.26% |
| ADP | 2025-11-04 15:05:48 | | 258.24 | 258.05 | 0.37% |
| ADP | 2025-11-04 16:02:17 | | 259.85 | 259.69 | 0.98% |
| ADP | 2025-11-04 17:01:19 | | 261.27 | 257.00 | 0.80% |
| ADP | 2025-11-04 18:01:19 | | 261.27 | 259.22 | 0.89% |
| ADP | 2025-11-04 19:01:28 | | 261.27 | 258.79 | 0.89% |
| ADP | 2025-11-04 20:02:31 | | 265.00 | 258.57 | 1.49% |
| ADP | 2025-11-04 21:01:37 | | 261.00 | 259.23 | 1.47% |
2025-11-05
|
| ADP | 2025-11-05 05:01:17 | | 265.73 | 259.89 | 1.47% |
| ADP | 2025-11-05 06:01:17 | | 260.77 | 260.00 | 1.47% |
| ADP | 2025-11-05 07:01:15 | | 264.00 | 260.00 | 0.42% |
| ADP | 2025-11-05 08:01:31 | | 259.28 | 257.43 | -0.10% |
| ADP | 2025-11-05 09:01:17 | | 259.63 | 257.26 | 0.11% |
| ADP | 2025-11-05 10:01:19 | | 258.65 | 258.50 | -0.27% |
| ADP | 2025-11-05 11:01:11 | | 258.90 | 258.68 | -0.12% |
| ADP | 2025-11-05 12:01:06 | | 256.37 | 256.17 | -1.15% |
| ADP | 2025-11-05 13:01:07 | | 257.65 | 257.54 | -0.63% |
| ADP | 2025-11-05 14:01:09 | | 257.67 | 257.51 | -0.62% |
| ADP | 2025-11-05 15:01:18 | | 258.04 | 257.95 | -0.47% |
| ADP | 2025-11-05 16:01:21 | | 258.50 | 258.41 | -0.30% |
| ADP | 2025-11-05 17:01:11 | | 260.77 | 257.00 | 0.14% |
| ADP | 2025-11-05 18:06:03 | | 260.77 | 257.00 | -0.08% |
| ADP | 2025-11-05 19:01:16 | | 260.00 | 257.00 | -0.08% |
| ADP | 2025-11-05 20:08:00 | | 259.69 | 257.00 | -0.08% |
| ADP | 2025-11-05 21:01:29 | | 0.00 | 0.00 | -0.08% |
2025-11-06
|
| ADP | 2025-11-06 05:01:16 | | 267.92 | 255.00 | -0.08% |
| ADP | 2025-11-06 06:01:11 | | 260.86 | 258.27 | -0.08% |
| ADP | 2025-11-06 07:01:22 | | 260.99 | 256.10 | -0.08% |
| ADP | 2025-11-06 08:01:10 | | 259.49 | 258.01 | -0.49% |
| ADP | 2025-11-06 09:01:06 | | 259.49 | 258.27 | -0.22% |
| ADP | 2025-11-06 10:01:09 | | 259.17 | 258.45 | -0.34% |
| ADP | 2025-11-06 11:01:10 | | 253.04 | 252.72 | -2.58% |
| ADP | 2025-11-06 12:01:06 | | 252.74 | 252.44 | -2.72% |
| ADP | 2025-11-06 13:01:12 | | 251.01 | 250.92 | -3.31% |
| ADP | 2025-11-06 14:01:17 | | 250.14 | 249.98 | -3.68% |
| ADP | 2025-11-06 15:01:27 | | 250.62 | 250.50 | -3.48% |
| ADP | 2025-11-06 16:01:11 | | 250.89 | 250.76 | -3.35% |
| ADP | 2025-11-06 17:01:14 | | 254.30 | 252.36 | -2.80% |
| ADP | 2025-11-06 18:01:14 | | 254.30 | 252.75 | -2.57% |
| ADP | 2025-11-06 20:01:16 | | 254.30 | 251.25 | -2.77% |
| ADP | 2025-11-06 21:01:29 | | 0.00 | 0.00 | 0.24% |
| ADP | 2025-11-06 22:01:18 | | 254.30 | 251.26 | -2.77% |
2025-11-07
|
| ADP | 2025-11-07 05:01:18 | | 270.00 | 245.73 | -2.77% |
| ADP | 2025-11-07 06:01:19 | | 253.99 | 250.73 | -2.77% |
| ADP | 2025-11-07 07:01:25 | | 254.12 | 250.60 | -2.77% |
| ADP | 2025-11-07 08:01:09 | | 254.11 | 251.26 | -2.77% |
| ADP | 2025-11-07 08:38:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051512/000105151225000070/0001051512-25-000070-index.htm
8-K - TELEPHONE & DATA SYSTEMS INC /DE/ (0001051512) (Filer) |
| ADP | 2025-11-07 08:46:08
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1051512/000105151225000071/0001051512-25-000071-index.htm
10-Q - TELEPHONE & DATA SYSTEMS INC /DE/ (0001051512) (Filer) |
| ADP | 2025-11-07 09:01:15 | | 253.67 | 251.27 | 0.08% |
| ADP | 2025-11-07 10:01:19 | | 253.68 | 251.61 | 0.50% |
| ADP | 2025-11-07 11:01:10 | | 253.16 | 252.83 | 0.27% |
| ADP | 2025-11-07 12:01:07 | | 254.60 | 254.43 | 0.84% |
| ADP | 2025-11-07 13:01:11 | | 253.01 | 252.88 | 0.22% |
| ADP | 2025-11-07 14:01:32 | | 252.57 | 252.40 | 0.03% |
| ADP | 2025-11-07 15:01:21 | | 252.42 | 252.30 | 0.02% |
| ADP | 2025-11-07 16:01:16 | | 253.13 | 253.04 | 0.27% |
| ADP | 2025-11-07 17:01:22 | | 255.16 | 254.16 | 0.69% |
| ADP | 2025-11-07 18:01:18 | | 256.39 | 253.25 | 0.71% |
| ADP | 2025-11-07 19:01:19 | | 254.73 | 253.25 | 0.86% |
| ADP | 2025-11-07 21:01:41 | | 0.00 | 0.00 | 0.86% |
2025-11-10
|
| ADP | 2025-11-10 05:01:25 | | 257.46 | 253.40 | 0.50% |
| ADP | 2025-11-10 06:01:27 | | 257.98 | 253.40 | 0.33% |
| ADP | 2025-11-10 07:01:28 | | 256.04 | 252.00 | 0.06% |
| ADP | 2025-11-10 08:01:16 | | 257.98 | 253.40 | 0.06% |
| ADP | 2025-11-10 09:01:24 | | 256.28 | 254.16 | 0.14% |
| ADP | 2025-11-10 10:01:13 | | 254.65 | 253.40 | 0.06% |
| ADP | 2025-11-10 11:01:20 | | 252.46 | 251.98 | -0.74% |
| ADP | 2025-11-10 12:01:15 | | 251.69 | 251.50 | -1.03% |
| ADP | 2025-11-10 13:01:17 | | 252.83 | 252.63 | -0.57% |
| ADP | 2025-11-10 14:01:18 | | 253.73 | 253.56 | -0.20% |
| ADP | 2025-11-10 15:01:19 | | 253.70 | 253.59 | -0.18% |
| ADP | 2025-11-10 16:01:36 | | 253.98 | 253.84 | -0.10% |
| ADP | 2025-11-10 17:01:30 | | 254.72 | 253.50 | -0.04% |
| ADP | 2025-11-10 18:01:24 | | 254.46 | 254.06 | -0.04% |
| ADP | 2025-11-10 19:01:23 | | 255.34 | 254.00 | -0.04% |
| ADP | 2025-11-10 20:01:21 | | 254.62 | 253.80 | -0.06% |
| ADP | 2025-11-10 21:01:30 | | 0.00 | 0.00 | -0.06% |
2025-11-11
|
| ADP | 2025-11-11 05:01:24 | | 255.33 | 252.29 | -0.06% |
| ADP | 2025-11-11 06:01:25 | | 255.33 | 252.54 | -0.06% |
| ADP | 2025-11-11 07:01:24 | | 255.83 | 252.29 | -0.06% |
| ADP | 2025-11-11 08:01:24 | | 255.33 | 252.16 | -0.06% |
| ADP | 2025-11-11 09:01:46 | | 255.32 | 253.02 | -0.06% |
| ADP | 2025-11-11 10:01:19 | | 255.00 | 254.15 | 0.39% |
| ADP | 2025-11-11 11:01:13 | | 253.86 | 253.63 | -0.12% |
| ADP | 2025-11-11 12:01:16 | | 255.19 | 255.02 | 0.40% |
| ADP | 2025-11-11 13:01:23 | | 255.52 | 255.29 | 0.53% |
| ADP | 2025-11-11 14:01:17 | | 255.65 | 255.47 | 0.62% |
| ADP | 2025-11-11 15:01:21 | | 255.10 | 254.94 | 0.36% |
| ADP | 2025-11-11 16:01:15 | | 255.14 | 255.01 | 0.42% |
| ADP | 2025-11-11 17:01:15 | | 257.02 | 255.20 | 0.39% |
| ADP | 2025-11-11 18:01:39 | | 257.02 | 254.54 | 0.72% |
| ADP | 2025-11-11 19:01:34 | | 255.80 | 254.54 | 0.69% |
| ADP | 2025-11-11 20:01:12 | | 255.80 | 255.22 | 0.69% |
| ADP | 2025-11-11 21:01:36 | | 0.00 | 0.00 | 0.19% |
2025-11-12
|
| ADP | 2025-11-12 05:01:22 | | 262.17 | 245.73 | 0.19% |
| ADP | 2025-11-12 06:01:18 | | 256.20 | 254.01 | 0.06% |
| ADP | 2025-11-12 08:01:14 | | 256.00 | 254.50 | 0.06% |
| ADP | 2025-11-12 09:01:13 | | 256.20 | 254.50 | 0.06% |
| ADP | 2025-11-12 10:01:15 | | 256.20 | 252.13 | 0.06% |
| ADP | 2025-11-12 11:01:09 | | 255.21 | 255.07 | -0.03% |
| ADP | 2025-11-12 12:01:09 | | 255.46 | 255.29 | 0.10% |
| ADP | 2025-11-12 13:01:11 | | 255.26 | 255.15 | -0.01% |
| ADP | 2025-11-12 14:01:13 | | 255.91 | 255.79 | 0.28% |
| ADP | 2025-11-12 15:01:15 | | 254.66 | 254.58 | -0.23% |
| ADP | 2025-11-12 16:01:14 | | 254.91 | 254.84 | -0.12% |
| ADP | 2025-11-12 17:01:17 | | 254.55 | 253.57 | -0.25% |
| ADP | 2025-11-12 18:01:14 | | 256.84 | 253.57 | -0.08% |
| ADP | 2025-11-12 19:01:14 | | 254.70 | 253.57 | -0.20% |
| ADP | 2025-11-12 20:01:13 | | 254.70 | 253.57 | -0.63% |
| ADP | 2025-11-12 21:01:22 | | 0.00 | 0.00 | -0.63% |
| ADP | 2025-11-12 22:01:22 | | 254.70 | 253.57 | -0.63% |
2025-11-13
|
| ADP | 2025-11-13 05:01:22 | | 255.82 | 254.40 | -0.63% |
| ADP | 2025-11-13 06:01:22 | | 255.82 | 254.40 | 0.15% |
| ADP | 2025-11-13 08:01:11 | | 255.82 | 254.50 | 0.27% |
| ADP | 2025-11-13 09:01:13 | | 255.82 | 254.55 | 0.27% |
| ADP | 2025-11-13 10:01:14 | | 254.95 | 254.55 | 0.02% |
| ADP | 2025-11-13 11:01:14 | | 253.59 | 253.42 | -0.42% |
| ADP | 2025-11-13 12:01:16 | | 254.67 | 254.52 | 0.02% |
| ADP | 2025-11-13 13:01:18 | | 254.11 | 254.04 | -0.18% |
| ADP | 2025-11-13 14:01:25 | | 254.05 | 253.92 | -0.24% |
| ADP | 2025-11-13 15:01:30 | | 254.98 | 254.83 | 0.14% |
| ADP | 2025-11-13 16:01:25 | | 254.19 | 254.11 | -0.16% |
| ADP | 2025-11-13 17:01:17 | | 256.35 | 253.00 | 0.41% |
| ADP | 2025-11-13 18:01:17 | | 260.00 | 253.00 | 0.13% |
| ADP | 2025-11-13 19:01:14 | | 260.00 | 254.93 | 0.67% |
| ADP | 2025-11-13 20:01:12 | | 260.00 | 253.00 | 0.67% |
| ADP | 2025-11-13 21:01:29 | | 0.00 | 0.00 | 0.67% |
2025-11-14
|
| ADP | 2025-11-14 05:01:12 | | 255.62 | 253.09 | 0.67% |
| ADP | 2025-11-14 06:01:24 | | 255.62 | 254.00 | 0.29% |
| ADP | 2025-11-14 07:01:15 | | 258.36 | 254.61 | 1.33% |
| ADP | 2025-11-14 08:01:18 | | 255.39 | 250.78 | 0.30% |
| ADP | 2025-11-14 09:01:19 | | 258.27 | 255.40 | 0.31% |
| ADP | 2025-11-14 10:01:21 | | 256.98 | 250.78 | 0.86% |
| ADP | 2025-11-14 11:01:09 | | 251.85 | 251.63 | -1.15% |
| ADP | 2025-11-14 12:01:05 | | 252.80 | 252.66 | -0.73% |
| ADP | 2025-11-14 13:01:15 | | 253.67 | 253.56 | -0.40% |
| ADP | 2025-11-14 14:01:19 | | 252.86 | 252.81 | -0.68% |
| ADP | 2025-11-14 15:01:26 | | 253.42 | 253.35 | -0.48% |
| ADP | 2025-11-14 16:01:31 | | 253.78 | 253.69 | -0.34% |
| ADP | 2025-11-14 17:01:29 | | 254.50 | 252.00 | -0.58% |
| ADP | 2025-11-14 18:01:20 | | 254.50 | 253.20 | -0.07% |
| ADP | 2025-11-14 20:01:35 | | 254.49 | 253.20 | -0.55% |
| ADP | 2025-11-14 21:01:41 | | 0.00 | 0.00 | -0.55% |
2025-11-17
|
| ADP | 2025-11-17 00:01:31 | | 0.00 | 0.00 | -0.57% |
| ADP | 2025-11-17 05:01:16 | | 255.11 | 252.34 | -0.57% |
| ADP | 2025-11-17 06:01:16 | | 254.86 | 252.34 | -0.57% |
| ADP | 2025-11-17 07:01:13 | | 253.49 | 252.34 | 0.10% |
| ADP | 2025-11-17 08:01:13 | | 254.60 | 252.50 | 0.10% |
| ADP | 2025-11-17 09:01:11 | | 253.35 | 252.50 | 0.10% |
| ADP | 2025-11-17 10:01:10 | | 253.35 | 252.50 | -0.04% |
| ADP | 2025-11-17 11:01:05 | | 252.16 | 251.88 | -0.42% |
| ADP | 2025-11-17 12:01:08 | | 252.06 | 251.91 | -0.45% |
| ADP | 2025-11-17 13:01:16 | | 253.44 | 253.24 | 0.10% |
| ADP | 2025-11-17 14:01:29 | | 252.07 | 251.94 | -0.45% |
| ADP | 2025-11-17 15:01:16 | | 252.23 | 252.15 | -0.34% |
| ADP | 2025-11-17 16:01:19 | | 251.16 | 251.07 | -0.76% |
| ADP | 2025-11-17 17:02:06 | | 253.00 | 250.00 | -0.86% |
| ADP | 2025-11-17 17:05:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000095014225003006/0000950142-25-003006-index.htm
8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
| ADP | 2025-11-17 19:01:22 | | 252.98 | 250.00 | -0.86% |
| ADP | 2025-11-17 21:01:43 | | 0.00 | 0.00 | -0.86% |
2025-11-18
|
| ADP | 2025-11-18 05:01:19 | | 260.00 | 250.00 | -0.86% |
| ADP | 2025-11-18 06:01:20 | | 253.15 | 250.00 | -0.15% |
| ADP | 2025-11-18 07:01:22 | | 252.99 | 250.00 | 0.14% |
