investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADP: Automatic Data Processing, Inc. - Common Stock





Clear duplicates of prices



2026-04-02
ADP 2026-04-02 04:01:25201.39 197.90 -0.23%
ADP 2026-04-02 05:01:23201.00 198.36 -0.23%
ADP 2026-04-02 06:01:21201.39 199.07 -0.14%
ADP 2026-04-02 07:01:14201.39 199.02 -0.14%
ADP 2026-04-02 08:02:01200.87 199.02 -0.21%
ADP 2026-04-02 09:01:18201.25 200.00 -0.14%
ADP 2026-04-02 10:01:22200.21 200.00 -0.57%
ADP 2026-04-02 11:01:12202.51 202.33 0.54%
ADP 2026-04-02 12:01:19203.30 203.26 0.99%
ADP 2026-04-02 13:01:16202.84 202.76 0.77%
ADP 2026-04-02 14:01:18203.57 203.53 1.12%
ADP 2026-04-02 15:01:22203.71 203.68 1.19%
ADP 2026-04-02 16:01:20204.40 201.16 1.34%
ADP 2026-04-02 17:01:22204.36 203.64 1.36%
ADP 2026-04-02 18:01:28204.29 203.57 1.36%
ADP 2026-04-02 19:01:26204.00 203.32 1.18%
ADP 2026-04-02 20:01:260.00 0.00 1.35%
2026-04-06
ADP 2026-04-06 04:01:24242.59 202.59 1.35%
ADP 2026-04-06 05:01:15205.00 202.54 0.16%
ADP 2026-04-06 06:01:20205.00 203.02 0.16%
ADP 2026-04-06 07:01:46205.00 203.31 0.16%
ADP 2026-04-06 08:01:11205.00 203.31 -0.26%
ADP 2026-04-06 09:01:19204.97 203.32 -0.12%
ADP 2026-04-06 10:01:25204.65 204.37 0.25%
ADP 2026-04-06 11:01:22204.76 204.66 0.35%
ADP 2026-04-06 12:01:19204.25 204.13 0.10%
ADP 2026-04-06 13:01:24203.81 203.68 -0.15%
ADP 2026-04-06 14:01:26204.20 204.14 0.08%
ADP 2026-04-06 15:01:18204.39 204.31 0.17%
ADP 2026-04-06 16:01:47205.20 202.41 -0.67%
ADP 2026-04-06 17:01:25204.68 203.97 0.58%
ADP 2026-04-06 18:01:25204.70 202.02 -0.01%
ADP 2026-04-06 19:01:24204.33 202.02 -0.01%
ADP 2026-04-06 20:01:350.00 0.00 -0.01%
2026-04-07
ADP 2026-04-07 04:01:22206.93 200.00 -0.01%
ADP 2026-04-07 05:01:27206.85 203.91 -0.06%
ADP 2026-04-07 06:01:25206.85 202.43 -0.06%
ADP 2026-04-07 07:01:22206.85 200.28 -0.06%
ADP 2026-04-07 08:01:38206.85 202.06 -1.05%
ADP 2026-04-07 09:01:15206.20 202.02 -0.46%
ADP 2026-04-07 10:01:21203.67 203.45 -0.38%
ADP 2026-04-07 11:01:21204.15 203.92 -0.12%
ADP 2026-04-07 12:01:31204.71 204.55 0.14%
ADP 2026-04-07 13:01:28204.71 204.62 0.16%
ADP 2026-04-07 14:01:24204.51 204.40 0.06%
ADP 2026-04-07 15:01:21203.45 203.39 -0.44%
ADP 2026-04-07 16:01:22204.94 202.02 -0.38%
ADP 2026-04-07 17:01:23206.93 202.02 -0.20%
ADP 2026-04-07 18:01:14207.64 202.02 1.73%
ADP 2026-04-07 19:01:21212.00 203.50 2.15%
ADP 2026-04-07 20:01:260.00 0.00 1.79%
2026-04-08
ADP 2026-04-08 04:01:26209.96 202.11 1.66%
ADP 2026-04-08 05:01:28208.88 205.44 0.93%
ADP 2026-04-08 06:01:27208.92 205.44 0.91%
ADP 2026-04-08 07:01:35208.34 206.28 1.30%
ADP 2026-04-08 08:01:28208.84 206.28 1.65%
ADP 2026-04-08 09:01:26207.22 206.01 1.17%
ADP 2026-04-08 10:01:35204.51 204.34 0.44%
ADP 2026-04-08 11:01:32203.96 203.82 0.14%
ADP 2026-04-08 12:01:23203.05 202.98 -0.28%
ADP 2026-04-08 13:01:29201.94 201.87 -0.85%
ADP 2026-04-08 14:01:26201.26 201.18 -1.17%
ADP 2026-04-08 15:02:45200.72 200.67 -1.43%
ADP 2026-04-08 16:01:29204.08 200.79 -1.36%
ADP 2026-04-08 17:01:23204.08 200.79 -0.82%
ADP 2026-04-08 18:01:27204.08 200.75 -0.82%
ADP 2026-04-08 19:01:29203.80 200.00 -1.40%
ADP 2026-04-08 20:01:290.00 0.00 -1.40%
2026-04-09
ADP 2026-04-09 04:01:38209.34 193.00 -1.40%
ADP 2026-04-09 05:01:25202.49 193.00 -0.33%
ADP 2026-04-09 06:01:25209.34 201.01 0.36%
ADP 2026-04-09 07:01:33209.34 197.11 0.11%
ADP 2026-04-09 08:01:46200.53 200.00 -0.37%
ADP 2026-04-09 09:01:19200.53 200.00 -0.14%
ADP 2026-04-09 10:01:26196.93 196.67 -1.99%
ADP 2026-04-09 11:01:20196.54 196.37 -2.14%
ADP 2026-04-09 12:01:17197.75 197.61 -1.53%
ADP 2026-04-09 13:01:20196.93 196.87 -1.92%
ADP 2026-04-09 14:01:27196.21 196.10 -2.28%
ADP 2026-04-09 15:01:22195.99 195.90 -2.38%
ADP 2026-04-09 16:01:26199.40 196.00 -2.33%
ADP 2026-04-09 17:01:25199.40 195.00 -2.40%
ADP 2026-04-09 18:01:29196.34 195.64 -2.38%
ADP 2026-04-09 19:01:53196.12 195.56 -2.30%
ADP 2026-04-09 20:01:370.00 0.00 -2.35%
2026-04-10
ADP 2026-04-10 04:01:26196.96 194.87 -2.35%
ADP 2026-04-10 05:01:26196.88 195.06 -2.35%
ADP 2026-04-10 06:01:34196.78 195.26 0.06%
ADP 2026-04-10 07:01:51196.78 195.04 -0.06%
ADP 2026-04-10 08:01:26196.78 195.08 0.24%
ADP 2026-04-10 09:01:25196.73 196.00 -0.02%
ADP 2026-04-10 10:01:17193.15 193.05 -1.44%
ADP 2026-04-10 11:01:19191.15 191.06 -2.44%
ADP 2026-04-10 12:03:04190.94 190.81 -2.56%
ADP 2026-04-10 13:01:30189.34 189.24 -3.35%
ADP 2026-04-10 14:01:28188.32 188.25 -3.84%
ADP 2026-04-10 15:01:21189.20 189.09 -3.39%
ADP 2026-04-10 16:01:28189.15 189.00 -3.42%
ADP 2026-04-10 17:01:22190.76 188.79 -3.57%
ADP 2026-04-10 18:01:28189.27 188.85 -3.58%
ADP 2026-04-10 19:01:27191.68 188.00 -3.69%
ADP 2026-04-10 20:01:380.00 0.00 -3.68%
2026-04-13
ADP 2026-04-13 04:01:25197.56 186.34 -3.68%
ADP 2026-04-13 05:01:13189.69 188.90 0.06%
ADP 2026-04-13 06:01:17197.56 188.24 0.16%
ADP 2026-04-13 07:01:18191.00 189.00 0.00%
ADP 2026-04-13 08:01:14191.00 188.40 0.21%
ADP 2026-04-13 09:01:16190.70 188.50 0.11%
ADP 2026-04-13 10:01:17190.41 190.25 0.75%
ADP 2026-04-13 11:01:16190.67 190.52 0.96%
ADP 2026-04-13 12:01:20191.62 191.54 1.43%
ADP 2026-04-13 13:01:24193.85 193.72 2.51%
ADP 2026-04-13 14:01:17194.83 194.76 3.08%
ADP 2026-04-13 15:01:24194.36 194.20 2.78%
ADP 2026-04-13 16:01:35195.88 193.64 3.37%
ADP 2026-04-13 17:01:28196.05 195.38 3.48%
ADP 2026-04-13 18:01:25195.75 193.64 3.50%
ADP 2026-04-13 19:01:28195.95 194.97 3.50%
ADP 2026-04-13 20:01:540.00 0.00 3.31%
2026-04-14
ADP 2026-04-14 04:01:19197.56 189.18 3.31%
ADP 2026-04-14 05:01:16197.56 193.65 3.31%
ADP 2026-04-14 07:01:26197.56 193.71 3.31%
ADP 2026-04-14 08:01:29195.12 193.71 3.31%
ADP 2026-04-14 09:01:18195.38 194.01 -0.43%
ADP 2026-04-14 10:01:20195.40 195.30 0.00%
ADP 2026-04-14 11:01:32194.88 194.75 -0.26%
ADP 2026-04-14 12:01:25195.29 195.19 -0.07%
ADP 2026-04-14 13:01:33195.08 195.04 -0.16%
ADP 2026-04-14 14:01:20194.39 194.34 -0.52%
ADP 2026-04-14 15:01:22195.11 195.04 -0.15%
ADP 2026-04-14 16:01:17196.75 194.11 -0.13%
ADP 2026-04-14 17:01:18196.82 195.05 0.26%
ADP 2026-04-14 18:01:50196.78 195.05 0.02%
ADP 2026-04-14 19:01:30196.78 195.09 0.02%
ADP 2026-04-14 20:01:360.00 0.00 -0.14%
2026-04-15
ADP 2026-04-15 04:01:25196.03 194.16 -0.14%
ADP 2026-04-15 05:01:14196.01 194.36 -0.14%
ADP 2026-04-15 06:01:22200.00 194.35 -0.14%
ADP 2026-04-15 07:01:15196.23 194.35 -0.14%
ADP 2026-04-15 08:01:14196.00 194.35 0.54%
ADP 2026-04-15 10:05:45196.94 196.76 0.90%
ADP 2026-04-15 11:01:18196.74 196.66 0.82%
ADP 2026-04-15 12:01:27197.02 196.95 0.96%
ADP 2026-04-15 13:01:24197.56 197.51 1.25%
ADP 2026-04-15 14:01:18197.97 197.92 1.47%
ADP 2026-04-15 15:01:26197.43 197.30 1.17%
ADP 2026-04-15 16:01:35198.58 194.56 0.95%
ADP 2026-04-15 17:01:36198.58 194.66 1.09%
ADP 2026-04-15 19:01:39198.58 196.62 0.98%
ADP 2026-04-15 20:01:360.00 0.00 0.98%
2026-04-16
ADP 2026-04-16 04:01:47198.08 195.96 0.98%
ADP 2026-04-16 05:01:24203.84 194.01 0.01%
ADP 2026-04-16 06:01:28203.84 196.51 0.01%
ADP 2026-04-16 07:01:44203.84 196.60 0.05%
ADP 2026-04-16 08:01:25203.84 197.00 0.05%
ADP 2026-04-16 09:01:20202.15 196.60 0.36%
ADP 2026-04-16 10:01:12199.72 199.54 1.43%
ADP 2026-04-16 11:01:19199.95 199.83 1.54%
ADP 2026-04-16 12:01:21201.23 201.13 2.21%
ADP 2026-04-16 13:01:18200.96 200.78 2.00%
ADP 2026-04-16 14:01:20200.73 200.65 1.95%
ADP 2026-04-16 15:01:43200.29 200.22 1.72%
ADP 2026-04-16 16:01:23201.80 200.39 1.78%
ADP 2026-04-16 17:01:32203.04 200.40 2.41%
ADP 2026-04-16 18:01:35203.04 200.40 2.57%
ADP 2026-04-16 19:01:42202.65 200.40 2.57%
ADP 2026-04-16 20:01:540.00 0.00 2.57%
2026-04-17
ADP 2026-04-17 04:01:35203.03 200.00 2.57%
ADP 2026-04-17 05:01:31203.03 200.40 0.37%
ADP 2026-04-17 06:01:23203.03 200.40 0.32%
ADP 2026-04-17 07:01:35203.84 200.39 0.42%
ADP 2026-04-17 07:04:23
Automatic Data Processing Might Be Cheap For A Reason
ADP 2026-04-17 08:01:22203.84 200.39 0.43%
ADP 2026-04-17 09:01:18202.00 201.50 0.57%
ADP 2026-04-17 10:01:33200.11 199.99 -0.17%
ADP 2026-04-17 11:01:30200.25 200.08 -0.07%
ADP 2026-04-17 12:01:33199.69 199.45 -0.40%
ADP 2026-04-17 13:02:02199.57 199.46 -0.44%
ADP 2026-04-17 14:01:44198.67 198.59 -0.87%
ADP 2026-04-17 15:01:33199.24 199.19 -0.60%
ADP 2026-04-17 16:01:37202.00 198.38 -0.10%
ADP 2026-04-17 17:01:34202.00 199.00 0.09%
ADP 2026-04-17 17:34:22
Automatic Data Processing: A Compelling Short Opportunity
ADP 2026-04-17 18:01:33202.00 200.34 -0.09%
ADP 2026-04-17 19:01:43201.01 200.50 -0.09%
ADP 2026-04-17 20:02:050.00 0.00 0.06%
2026-04-20
ADP 2026-04-20 04:01:25201.15 199.00 0.06%
ADP 2026-04-20 05:01:33201.14 199.00 -0.01%
ADP 2026-04-20 07:01:26201.14 199.00 0.00%
ADP 2026-04-20 08:01:30201.16 199.00 -0.50%
ADP 2026-04-20 09:01:22201.16 199.01 -0.20%
ADP 2026-04-20 10:01:23202.82 202.62 1.13%
ADP 2026-04-20 11:01:16201.89 201.82 0.69%
ADP 2026-04-20 12:01:26201.56 201.46 0.56%
ADP 2026-04-20 13:01:25202.06 202.01 0.78%
ADP 2026-04-20 14:01:28202.03 201.97 0.76%
ADP 2026-04-20 15:01:30202.23 202.17 0.87%
ADP 2026-04-20 16:01:15202.65 199.96 0.83%
ADP 2026-04-20 17:01:25203.23 199.96 1.27%
ADP 2026-04-20 18:01:30203.23 202.05 1.27%
ADP 2026-04-20 19:02:07203.23 200.10 1.27%
ADP 2026-04-20 20:01:400.00 0.00 1.27%
2026-04-21
ADP 2026-04-21 04:01:36203.37 201.38 1.27%
ADP 2026-04-21 05:01:25203.37 201.79 0.40%
ADP 2026-04-21 07:01:17203.37 202.13 0.21%
ADP 2026-04-21 08:01:22203.37 198.50 0.47%
ADP 2026-04-21 09:01:18203.37 202.15 0.11%
ADP 2026-04-21 10:01:22205.31 205.14 1.42%
ADP 2026-04-21 11:01:16203.72 203.60 0.63%
ADP 2026-04-21 12:01:27203.28 203.17 0.40%
ADP 2026-04-21 13:01:26202.85 202.80 0.22%
ADP 2026-04-21 14:01:25202.99 202.90 0.30%
ADP 2026-04-21 15:01:42203.02 202.95 0.32%
ADP 2026-04-21 16:01:34205.12 202.88 1.02%
ADP 2026-04-21 17:01:13206.00 202.00 -0.13%
ADP 2026-04-21 18:01:30205.00 202.00 0.25%
ADP 2026-04-21 19:01:35203.87 202.00 0.25%
ADP 2026-04-21 20:01:230.00 0.00 -0.19%
2026-04-22
ADP 2026-04-22 04:01:36204.89 201.88 -0.19%
ADP 2026-04-22 05:01:34204.89 202.00 -0.19%
ADP 2026-04-22 06:01:27207.47 202.00 -0.19%
ADP 2026-04-22 07:01:27205.36 202.00 0.00%
ADP 2026-04-22 08:01:31205.36 202.00 -0.42%
ADP 2026-04-22 09:01:23204.99 202.00 -0.14%
ADP 2026-04-22 10:01:25202.24 201.98 -0.37%
ADP 2026-04-22 11:01:34201.16 201.09 -0.86%
ADP 2026-04-22 12:02:51201.58 201.47 -0.66%
ADP 2026-04-22 13:01:27201.28 201.14 -0.84%
ADP 2026-04-22 14:01:20200.94 200.84 -0.99%
ADP 2026-04-22 15:01:37201.66 201.60 -0.60%
ADP 2026-04-22 16:01:50205.00 200.00 -1.02%
ADP 2026-04-22 17:01:36205.00 200.00 -1.17%
ADP 2026-04-22 19:01:38205.00 201.69 -1.17%
ADP 2026-04-22 20:01:420.00 0.00 -0.58%
2026-04-23
ADP 2026-04-23 04:01:55205.00 198.00 -0.58%
ADP 2026-04-23 05:01:36204.92 198.00 -0.58%
ADP 2026-04-23 06:01:48202.49 200.00 -0.35%
ADP 2026-04-23 07:01:27202.48 200.00 0.13%
ADP 2026-04-23 08:01:25203.87 201.27 0.31%
ADP 2026-04-23 09:01:23201.68 200.83 -0.44%
ADP 2026-04-23 10:01:19198.16 197.93 -1.78%
ADP 2026-04-23 11:01:56197.11 197.00 -2.28%
ADP 2026-04-23 12:01:37197.24 197.12 -2.25%
ADP 2026-04-23 13:01:35196.12 196.08 -2.76%
ADP 2026-04-23 14:01:39197.66 197.63 -1.99%
ADP 2026-04-23 15:01:31198.92 198.89 -1.38%
ADP 2026-04-23 16:01:32200.00 195.13 -2.07%
ADP 2026-04-23 17:01:34200.00 196.00 -1.82%
ADP 2026-04-23 18:01:34200.00 196.00 -2.04%
ADP 2026-04-23 19:01:42200.00 196.00 -1.59%
ADP 2026-04-23 20:01:370.00 0.00 -1.82%
2026-04-24
ADP 2026-04-24 04:01:41199.50 196.75 -1.82%
ADP 2026-04-24 05:01:32198.85 195.10 -1.82%
ADP 2026-04-24 06:01:34215.87 195.10 -1.82%
ADP 2026-04-24 07:01:25204.99 197.50 -1.82%
ADP 2026-04-24 08:01:25204.99 197.49 -0.48%
ADP 2026-04-24 09:01:21198.39 197.17 -0.14%
ADP 2026-04-24 10:01:27196.26 196.11 -1.18%
ADP 2026-04-24 11:01:18195.64 195.55 -1.47%
ADP 2026-04-24 12:01:27195.61 195.44 -1.47%
ADP 2026-04-24 13:01:23195.90 195.83 -1.33%
ADP 2026-04-24 14:01:22196.28 196.23 -1.13%
ADP 2026-04-24 15:01:35197.15 197.11 -0.69%
ADP 2026-04-24 16:01:27198.76 195.35 -1.02%
ADP 2026-04-24 17:01:55198.74 195.35 -0.50%
ADP 2026-04-24 18:01:35198.72 195.35 -0.50%
ADP 2026-04-24 19:01:57199.67 195.35 -0.41%
ADP 2026-04-24 20:02:020.00 0.00 -0.48%
2026-04-27
ADP 2026-04-27 04:01:42197.49 195.38 -0.48%
ADP 2026-04-27 05:01:25197.45 194.61 0.25%
ADP 2026-04-27 06:01:24198.09 193.00 -0.52%
ADP 2026-04-27 07:01:31196.52 195.16 -0.27%
ADP 2026-04-27 08:01:21197.24 195.16 -0.52%
ADP 2026-04-27 09:01:20197.26 194.92 -0.17%
ADP 2026-04-27 10:01:20198.44 198.24 0.92%
ADP 2026-04-27 11:01:22199.03 198.98 1.26%
ADP 2026-04-27 12:01:22198.75 198.63 1.10%
ADP 2026-04-27 13:01:15198.22 198.15 0.84%
ADP 2026-04-27 14:01:25197.81 197.75 0.61%
ADP 2026-04-27 15:01:23198.20 198.17 0.83%
ADP 2026-04-27 16:01:30200.00 197.23 0.36%
ADP 2026-04-27 17:01:20198.81 195.00 0.36%
ADP 2026-04-27 18:01:10198.81 197.00 0.36%
ADP 2026-04-27 19:01:19200.00 195.00 0.51%
ADP 2026-04-27 20:01:140.00 0.00 0.51%
2026-04-28
ADP 2026-04-28 04:01:25204.74 190.01 0.51%
ADP 2026-04-28 05:01:16204.70 195.00 -0.60%
ADP 2026-04-28 06:01:16203.89 195.00 0.60%
ADP 2026-04-28 07:01:18198.58 195.41 0.69%
ADP 2026-04-28 08:01:20209.00 196.00 0.92%
ADP 2026-04-28 09:01:16201.32 199.02 0.92%
ADP 2026-04-28 10:01:13198.98 198.81 0.89%
ADP 2026-04-28 11:01:14200.06 199.95 1.44%
ADP 2026-04-28 12:01:15200.01 199.92 1.39%
ADP 2026-04-28 13:01:28200.37 200.35 1.60%
ADP 2026-04-28 14:01:19199.19 199.14 0.99%
ADP 2026-04-28 15:01:18199.40 199.39 1.10%
ADP 2026-04-28 16:01:23199.15 196.00 0.90%
ADP 2026-04-28 17:01:27198.64 196.00 0.84%
ADP 2026-04-28 18:02:35201.45 196.00 0.63%
ADP 2026-04-28 20:01:280.00 0.00 2.14%
2026-04-29
ADP 2026-04-29 04:01:29200.00 197.68 2.14%
ADP 2026-04-29 05:01:17200.00 197.68 -0.52%
ADP 2026-04-29 06:01:19199.00 197.68 -0.09%
ADP 2026-04-29 06:55:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000000867026000016/0000008670-26-000016-index.htm
8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer)
ADP 2026-04-29 07:01:19214.87 206.50 3.73%
ADP 2026-04-29 08:01:16208.80 206.60 3.73%
ADP 2026-04-29 09:01:20208.80 205.60 4.03%
ADP 2026-04-29 10:01:17210.81 210.64 5.89%
ADP 2026-04-29 11:01:17211.01 210.95 5.98%
ADP 2026-04-29 12:01:15211.67 211.54 6.28%
ADP 2026-04-29 13:01:19211.44 211.36 6.18%
ADP 2026-04-29 14:01:30212.55 212.50 6.77%
ADP 2026-04-29 15:01:17212.90 212.85 6.96%
ADP 2026-04-29 16:01:21215.80 214.99 7.95%
ADP 2026-04-29 16:01:32
Automatic Data Processing, Inc. (ADP) Q3 2026 Earnings Call Transcript
ADP 2026-04-29 17:01:29215.06 210.67 7.31%
ADP 2026-04-29 18:01:26215.90 210.67 6.87%
ADP 2026-04-29 19:01:26212.95 210.67 6.90%
ADP 2026-04-29 20:01:290.00 0.00 6.95%
ADP 2026-04-29 23:00:37
Automatic Data Processing, Inc. 2026 Q3 - Results - Earnings Call Presentation
2026-04-30
ADP 2026-04-30 04:01:16221.99 208.00 6.95%
ADP 2026-04-30 05:01:17219.11 208.00 -1.03%
ADP 2026-04-30 07:01:22219.11 212.20 -1.11%
ADP 2026-04-30 08:01:14219.11 210.60 -0.63%
ADP 2026-04-30 09:01:17213.99 211.60 -1.72%
ADP 2026-04-30 10:01:12211.90 211.71 -1.63%
ADP 2026-04-30 11:01:15212.86 212.76 -1.14%
ADP 2026-04-30 12:01:15213.63 213.59 -0.73%
ADP 2026-04-30 13:01:09211.83 211.76 -1.60%
ADP 2026-04-30 14:01:19212.58 212.52 -1.24%
ADP 2026-04-30 15:01:38211.32 211.28 -1.88%
ADP 2026-04-30 15:14:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/8670/000000867026000022/0000008670-26-000022-index.htm
10-Q - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer)
ADP 2026-04-30 16:01:26214.48 212.83 -1.03%
ADP 2026-04-30 17:01:38214.00 212.84 -0.73%
ADP 2026-04-30 18:01:31213.80 212.72 -0.94%
ADP 2026-04-30 20:01:340.00 0.00 -0.94%
2026-05-01
ADP 2026-05-01 04:01:27215.03 208.10 -0.94%
ADP 2026-05-01 05:01:22215.02 210.00 -0.94%
ADP 2026-05-01 06:01:22215.02 212.00 0.95%
ADP 2026-05-01 07:01:27215.02 212.00 0.16%
ADP 2026-05-01 08:01:23215.02 212.00 0.10%
ADP 2026-05-01 09:01:16214.43 212.00 0.10%
ADP 2026-05-01 10:01:18209.59 209.35 -1.18%
ADP 2026-05-01 11:02:20210.37 210.19 -0.77%
ADP 2026-05-01 12:01:21212.31 212.10 0.15%
ADP 2026-05-01 13:01:24212.83 212.75 0.40%
ADP 2026-05-01 14:01:23214.12 214.03 1.02%
ADP 2026-05-01 15:01:21215.04 214.96 1.44%
ADP 2026-05-01 16:01:45215.00 212.80 1.08%
ADP 2026-05-01 17:01:13215.00 213.44 0.84%
ADP 2026-05-01 18:01:21214.51 213.45 0.84%
ADP 2026-05-01 19:01:43214.42 213.49 0.87%
ADP 2026-05-01 20:01:250.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.