2026-04-16
|
| ADP | 2026-04-16 05:01:24 | | 203.84 | 194.01 | 0.01% |
| ADP | 2026-04-16 06:01:28 | | 203.84 | 196.51 | 0.01% |
| ADP | 2026-04-16 07:01:44 | | 203.84 | 196.60 | 0.05% |
| ADP | 2026-04-16 08:01:25 | | 203.84 | 197.00 | 0.05% |
| ADP | 2026-04-16 09:01:20 | | 202.15 | 196.60 | 0.36% |
| ADP | 2026-04-16 10:01:12 | | 199.72 | 199.54 | 1.43% |
| ADP | 2026-04-16 11:01:19 | | 199.95 | 199.83 | 1.54% |
| ADP | 2026-04-16 12:01:21 | | 201.23 | 201.13 | 2.21% |
| ADP | 2026-04-16 13:01:18 | | 200.96 | 200.78 | 2.00% |
| ADP | 2026-04-16 14:01:20 | | 200.73 | 200.65 | 1.95% |
| ADP | 2026-04-16 15:01:43 | | 200.29 | 200.22 | 1.72% |
| ADP | 2026-04-16 16:01:23 | | 201.80 | 200.39 | 1.78% |
| ADP | 2026-04-16 17:01:32 | | 203.04 | 200.40 | 2.41% |
| ADP | 2026-04-16 18:01:35 | | 203.04 | 200.40 | 2.57% |
| ADP | 2026-04-16 19:01:42 | | 202.65 | 200.40 | 2.57% |
| ADP | 2026-04-16 20:01:54 | | 0.00 | 0.00 | 2.57% |
2026-04-17
|
| ADP | 2026-04-17 04:01:35 | | 203.03 | 200.00 | 2.57% |
| ADP | 2026-04-17 05:01:31 | | 203.03 | 200.40 | 0.37% |
| ADP | 2026-04-17 06:01:23 | | 203.03 | 200.40 | 0.32% |
| ADP | 2026-04-17 07:01:35 | | 203.84 | 200.39 | 0.42% |
| ADP | 2026-04-17 07:04:23
| Automatic Data Processing Might Be Cheap For A Reason |
| ADP | 2026-04-17 08:01:22 | | 203.84 | 200.39 | 0.43% |
| ADP | 2026-04-17 09:01:18 | | 202.00 | 201.50 | 0.57% |
| ADP | 2026-04-17 10:01:33 | | 200.11 | 199.99 | -0.17% |
| ADP | 2026-04-17 11:01:30 | | 200.25 | 200.08 | -0.07% |
| ADP | 2026-04-17 12:01:33 | | 199.69 | 199.45 | -0.40% |
| ADP | 2026-04-17 13:02:02 | | 199.57 | 199.46 | -0.44% |
| ADP | 2026-04-17 14:01:44 | | 198.67 | 198.59 | -0.87% |
| ADP | 2026-04-17 15:01:33 | | 199.24 | 199.19 | -0.60% |
| ADP | 2026-04-17 16:01:37 | | 202.00 | 198.38 | -0.10% |
| ADP | 2026-04-17 17:01:34 | | 202.00 | 199.00 | 0.09% |
| ADP | 2026-04-17 17:34:22
| Automatic Data Processing: A Compelling Short Opportunity |
| ADP | 2026-04-17 18:01:33 | | 202.00 | 200.34 | -0.09% |
| ADP | 2026-04-17 19:01:43 | | 201.01 | 200.50 | -0.09% |
| ADP | 2026-04-17 20:02:05 | | 0.00 | 0.00 | 0.06% |
2026-04-20
|
| ADP | 2026-04-20 04:01:25 | | 201.15 | 199.00 | 0.06% |
| ADP | 2026-04-20 05:01:33 | | 201.14 | 199.00 | -0.01% |
| ADP | 2026-04-20 07:01:26 | | 201.14 | 199.00 | 0.00% |
| ADP | 2026-04-20 08:01:30 | | 201.16 | 199.00 | -0.50% |
| ADP | 2026-04-20 09:01:22 | | 201.16 | 199.01 | -0.20% |
| ADP | 2026-04-20 10:01:23 | | 202.82 | 202.62 | 1.13% |
| ADP | 2026-04-20 11:01:16 | | 201.89 | 201.82 | 0.69% |
| ADP | 2026-04-20 12:01:26 | | 201.56 | 201.46 | 0.56% |
| ADP | 2026-04-20 13:01:25 | | 202.06 | 202.01 | 0.78% |
| ADP | 2026-04-20 14:01:28 | | 202.03 | 201.97 | 0.76% |
| ADP | 2026-04-20 15:01:30 | | 202.23 | 202.17 | 0.87% |
| ADP | 2026-04-20 16:01:15 | | 202.65 | 199.96 | 0.83% |
| ADP | 2026-04-20 17:01:25 | | 203.23 | 199.96 | 1.27% |
| ADP | 2026-04-20 18:01:30 | | 203.23 | 202.05 | 1.27% |
| ADP | 2026-04-20 19:02:07 | | 203.23 | 200.10 | 1.27% |
| ADP | 2026-04-20 20:01:40 | | 0.00 | 0.00 | 1.27% |
2026-04-21
|
| ADP | 2026-04-21 04:01:36 | | 203.37 | 201.38 | 1.27% |
| ADP | 2026-04-21 05:01:25 | | 203.37 | 201.79 | 0.40% |
| ADP | 2026-04-21 07:01:17 | | 203.37 | 202.13 | 0.21% |
| ADP | 2026-04-21 08:01:22 | | 203.37 | 198.50 | 0.47% |
| ADP | 2026-04-21 09:01:18 | | 203.37 | 202.15 | 0.11% |
| ADP | 2026-04-21 10:01:22 | | 205.31 | 205.14 | 1.42% |
| ADP | 2026-04-21 11:01:16 | | 203.72 | 203.60 | 0.63% |
| ADP | 2026-04-21 12:01:27 | | 203.28 | 203.17 | 0.40% |
| ADP | 2026-04-21 13:01:26 | | 202.85 | 202.80 | 0.22% |
| ADP | 2026-04-21 14:01:25 | | 202.99 | 202.90 | 0.30% |
| ADP | 2026-04-21 15:01:42 | | 203.02 | 202.95 | 0.32% |
| ADP | 2026-04-21 16:01:34 | | 205.12 | 202.88 | 1.02% |
| ADP | 2026-04-21 17:01:13 | | 206.00 | 202.00 | -0.13% |
| ADP | 2026-04-21 18:01:30 | | 205.00 | 202.00 | 0.25% |
| ADP | 2026-04-21 19:01:35 | | 203.87 | 202.00 | 0.25% |
| ADP | 2026-04-21 20:01:23 | | 0.00 | 0.00 | -0.19% |
2026-04-22
|
| ADP | 2026-04-22 04:01:36 | | 204.89 | 201.88 | -0.19% |
| ADP | 2026-04-22 05:01:34 | | 204.89 | 202.00 | -0.19% |
| ADP | 2026-04-22 06:01:27 | | 207.47 | 202.00 | -0.19% |
| ADP | 2026-04-22 07:01:27 | | 205.36 | 202.00 | 0.00% |
| ADP | 2026-04-22 08:01:31 | | 205.36 | 202.00 | -0.42% |
| ADP | 2026-04-22 09:01:23 | | 204.99 | 202.00 | -0.14% |
| ADP | 2026-04-22 10:01:25 | | 202.24 | 201.98 | -0.37% |
| ADP | 2026-04-22 11:01:34 | | 201.16 | 201.09 | -0.86% |
| ADP | 2026-04-22 12:02:51 | | 201.58 | 201.47 | -0.66% |
| ADP | 2026-04-22 13:01:27 | | 201.28 | 201.14 | -0.84% |
| ADP | 2026-04-22 14:01:20 | | 200.94 | 200.84 | -0.99% |
| ADP | 2026-04-22 15:01:37 | | 201.66 | 201.60 | -0.60% |
| ADP | 2026-04-22 16:01:50 | | 205.00 | 200.00 | -1.02% |
| ADP | 2026-04-22 17:01:36 | | 205.00 | 200.00 | -1.17% |
| ADP | 2026-04-22 19:01:38 | | 205.00 | 201.69 | -1.17% |
| ADP | 2026-04-22 20:01:42 | | 0.00 | 0.00 | -0.58% |
2026-04-23
|
| ADP | 2026-04-23 04:01:55 | | 205.00 | 198.00 | -0.58% |
| ADP | 2026-04-23 05:01:36 | | 204.92 | 198.00 | -0.58% |
| ADP | 2026-04-23 06:01:48 | | 202.49 | 200.00 | -0.35% |
| ADP | 2026-04-23 07:01:27 | | 202.48 | 200.00 | 0.13% |
| ADP | 2026-04-23 08:01:25 | | 203.87 | 201.27 | 0.31% |
| ADP | 2026-04-23 09:01:23 | | 201.68 | 200.83 | -0.44% |
| ADP | 2026-04-23 10:01:19 | | 198.16 | 197.93 | -1.78% |
| ADP | 2026-04-23 11:01:56 | | 197.11 | 197.00 | -2.28% |
| ADP | 2026-04-23 12:01:37 | | 197.24 | 197.12 | -2.25% |
| ADP | 2026-04-23 13:01:35 | | 196.12 | 196.08 | -2.76% |
| ADP | 2026-04-23 14:01:39 | | 197.66 | 197.63 | -1.99% |
| ADP | 2026-04-23 15:01:31 | | 198.92 | 198.89 | -1.38% |
| ADP | 2026-04-23 16:01:32 | | 200.00 | 195.13 | -2.07% |
| ADP | 2026-04-23 17:01:34 | | 200.00 | 196.00 | -1.82% |
| ADP | 2026-04-23 18:01:34 | | 200.00 | 196.00 | -2.04% |
| ADP | 2026-04-23 19:01:42 | | 200.00 | 196.00 | -1.59% |
| ADP | 2026-04-23 20:01:37 | | 0.00 | 0.00 | -1.82% |
2026-04-24
|
| ADP | 2026-04-24 04:01:41 | | 199.50 | 196.75 | -1.82% |
| ADP | 2026-04-24 05:01:32 | | 198.85 | 195.10 | -1.82% |
| ADP | 2026-04-24 06:01:34 | | 215.87 | 195.10 | -1.82% |
| ADP | 2026-04-24 07:01:25 | | 204.99 | 197.50 | -1.82% |
| ADP | 2026-04-24 08:01:25 | | 204.99 | 197.49 | -0.48% |
| ADP | 2026-04-24 09:01:21 | | 198.39 | 197.17 | -0.14% |
| ADP | 2026-04-24 10:01:27 | | 196.26 | 196.11 | -1.18% |
| ADP | 2026-04-24 11:01:18 | | 195.64 | 195.55 | -1.47% |
| ADP | 2026-04-24 12:01:27 | | 195.61 | 195.44 | -1.47% |
| ADP | 2026-04-24 13:01:23 | | 195.90 | 195.83 | -1.33% |
| ADP | 2026-04-24 14:01:22 | | 196.28 | 196.23 | -1.13% |
| ADP | 2026-04-24 15:01:35 | | 197.15 | 197.11 | -0.69% |
| ADP | 2026-04-24 16:01:27 | | 198.76 | 195.35 | -1.02% |
| ADP | 2026-04-24 17:01:55 | | 198.74 | 195.35 | -0.50% |
| ADP | 2026-04-24 18:01:35 | | 198.72 | 195.35 | -0.50% |
| ADP | 2026-04-24 19:01:57 | | 199.67 | 195.35 | -0.41% |
| ADP | 2026-04-24 20:02:02 | | 0.00 | 0.00 | -0.48% |
2026-04-27
|
| ADP | 2026-04-27 04:01:42 | | 197.49 | 195.38 | -0.48% |
| ADP | 2026-04-27 05:01:25 | | 197.45 | 194.61 | 0.25% |
| ADP | 2026-04-27 06:01:24 | | 198.09 | 193.00 | -0.52% |
| ADP | 2026-04-27 07:01:31 | | 196.52 | 195.16 | -0.27% |
| ADP | 2026-04-27 08:01:21 | | 197.24 | 195.16 | -0.52% |
| ADP | 2026-04-27 09:01:20 | | 197.26 | 194.92 | -0.17% |
| ADP | 2026-04-27 10:01:20 | | 198.44 | 198.24 | 0.92% |
| ADP | 2026-04-27 11:01:22 | | 199.03 | 198.98 | 1.26% |
| ADP | 2026-04-27 12:01:22 | | 198.75 | 198.63 | 1.10% |
| ADP | 2026-04-27 13:01:15 | | 198.22 | 198.15 | 0.84% |
| ADP | 2026-04-27 14:01:25 | | 197.81 | 197.75 | 0.61% |
| ADP | 2026-04-27 15:01:23 | | 198.20 | 198.17 | 0.83% |
| ADP | 2026-04-27 16:01:30 | | 200.00 | 197.23 | 0.36% |
| ADP | 2026-04-27 17:01:20 | | 198.81 | 195.00 | 0.36% |
| ADP | 2026-04-27 18:01:10 | | 198.81 | 197.00 | 0.36% |
| ADP | 2026-04-27 19:01:19 | | 200.00 | 195.00 | 0.51% |
| ADP | 2026-04-27 20:01:14 | | 0.00 | 0.00 | 0.51% |
2026-04-28
|
| ADP | 2026-04-28 04:01:25 | | 204.74 | 190.01 | 0.51% |
| ADP | 2026-04-28 05:01:16 | | 204.70 | 195.00 | -0.60% |
| ADP | 2026-04-28 06:01:16 | | 203.89 | 195.00 | 0.60% |
| ADP | 2026-04-28 07:01:18 | | 198.58 | 195.41 | 0.69% |
| ADP | 2026-04-28 08:01:20 | | 209.00 | 196.00 | 0.92% |
| ADP | 2026-04-28 09:01:16 | | 201.32 | 199.02 | 0.92% |
| ADP | 2026-04-28 10:01:13 | | 198.98 | 198.81 | 0.89% |
| ADP | 2026-04-28 11:01:14 | | 200.06 | 199.95 | 1.44% |
| ADP | 2026-04-28 12:01:15 | | 200.01 | 199.92 | 1.39% |
| ADP | 2026-04-28 13:01:28 | | 200.37 | 200.35 | 1.60% |
| ADP | 2026-04-28 14:01:19 | | 199.19 | 199.14 | 0.99% |
| ADP | 2026-04-28 15:01:18 | | 199.40 | 199.39 | 1.10% |
| ADP | 2026-04-28 16:01:23 | | 199.15 | 196.00 | 0.90% |
| ADP | 2026-04-28 17:01:27 | | 198.64 | 196.00 | 0.84% |
| ADP | 2026-04-28 18:02:35 | | 201.45 | 196.00 | 0.63% |
| ADP | 2026-04-28 20:01:28 | | 0.00 | 0.00 | 2.14% |
2026-04-29
|
| ADP | 2026-04-29 04:01:29 | | 200.00 | 197.68 | 2.14% |
| ADP | 2026-04-29 05:01:17 | | 200.00 | 197.68 | -0.52% |
| ADP | 2026-04-29 06:01:19 | | 199.00 | 197.68 | -0.09% |
| ADP | 2026-04-29 06:55:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000000867026000016/0000008670-26-000016-index.htm
8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
| ADP | 2026-04-29 07:01:19 | | 214.87 | 206.50 | 3.73% |
| ADP | 2026-04-29 08:01:16 | | 208.80 | 206.60 | 3.73% |
| ADP | 2026-04-29 09:01:20 | | 208.80 | 205.60 | 4.03% |
| ADP | 2026-04-29 10:01:17 | | 210.81 | 210.64 | 5.89% |
| ADP | 2026-04-29 11:01:17 | | 211.01 | 210.95 | 5.98% |
| ADP | 2026-04-29 12:01:15 | | 211.67 | 211.54 | 6.28% |
| ADP | 2026-04-29 13:01:19 | | 211.44 | 211.36 | 6.18% |
| ADP | 2026-04-29 14:01:30 | | 212.55 | 212.50 | 6.77% |
| ADP | 2026-04-29 15:01:17 | | 212.90 | 212.85 | 6.96% |
| ADP | 2026-04-29 16:01:21 | | 215.80 | 214.99 | 7.95% |
| ADP | 2026-04-29 16:01:32
| Automatic Data Processing, Inc. (ADP) Q3 2026 Earnings Call Transcript |
| ADP | 2026-04-29 17:01:29 | | 215.06 | 210.67 | 7.31% |
| ADP | 2026-04-29 18:01:26 | | 215.90 | 210.67 | 6.87% |
| ADP | 2026-04-29 19:01:26 | | 212.95 | 210.67 | 6.90% |
| ADP | 2026-04-29 20:01:29 | | 0.00 | 0.00 | 6.95% |
| ADP | 2026-04-29 23:00:37
| Automatic Data Processing, Inc. 2026 Q3 - Results - Earnings Call Presentation |
2026-04-30
|
| ADP | 2026-04-30 04:01:16 | | 221.99 | 208.00 | 6.95% |
| ADP | 2026-04-30 05:01:17 | | 219.11 | 208.00 | -1.03% |
| ADP | 2026-04-30 07:01:22 | | 219.11 | 212.20 | -1.11% |
| ADP | 2026-04-30 08:01:14 | | 219.11 | 210.60 | -0.63% |
| ADP | 2026-04-30 09:01:17 | | 213.99 | 211.60 | -1.72% |
| ADP | 2026-04-30 10:01:12 | | 211.90 | 211.71 | -1.63% |
| ADP | 2026-04-30 11:01:15 | | 212.86 | 212.76 | -1.14% |
| ADP | 2026-04-30 12:01:15 | | 213.63 | 213.59 | -0.73% |
| ADP | 2026-04-30 13:01:09 | | 211.83 | 211.76 | -1.60% |
| ADP | 2026-04-30 14:01:19 | | 212.58 | 212.52 | -1.24% |
| ADP | 2026-04-30 15:01:38 | | 211.32 | 211.28 | -1.88% |
| ADP | 2026-04-30 15:14:06
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/8670/000000867026000022/0000008670-26-000022-index.htm
10-Q - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
| ADP | 2026-04-30 16:01:26 | | 214.48 | 212.83 | -1.03% |
| ADP | 2026-04-30 17:01:38 | | 214.00 | 212.84 | -0.73% |
| ADP | 2026-04-30 18:01:31 | | 213.80 | 212.72 | -0.94% |
| ADP | 2026-04-30 20:01:34 | | 0.00 | 0.00 | -0.94% |
2026-05-01
|
| ADP | 2026-05-01 04:01:27 | | 215.03 | 208.10 | -0.94% |
| ADP | 2026-05-01 05:01:22 | | 215.02 | 210.00 | -0.94% |
| ADP | 2026-05-01 06:01:22 | | 215.02 | 212.00 | 0.95% |
| ADP | 2026-05-01 07:01:27 | | 215.02 | 212.00 | 0.16% |
| ADP | 2026-05-01 08:01:23 | | 215.02 | 212.00 | 0.10% |
| ADP | 2026-05-01 09:01:16 | | 214.43 | 212.00 | 0.10% |
| ADP | 2026-05-01 10:01:18 | | 209.59 | 209.35 | -1.18% |
| ADP | 2026-05-01 11:02:20 | | 210.37 | 210.19 | -0.77% |
| ADP | 2026-05-01 12:01:21 | | 212.31 | 212.10 | 0.15% |
| ADP | 2026-05-01 13:01:24 | | 212.83 | 212.75 | 0.40% |
| ADP | 2026-05-01 14:01:23 | | 214.12 | 214.03 | 1.02% |
| ADP | 2026-05-01 15:01:21 | | 215.04 | 214.96 | 1.44% |
| ADP | 2026-05-01 16:01:45 | | 215.00 | 212.80 | 1.08% |
| ADP | 2026-05-01 17:01:13 | | 215.00 | 213.44 | 0.84% |
| ADP | 2026-05-01 18:01:21 | | 214.51 | 213.45 | 0.84% |
| ADP | 2026-05-01 19:01:43 | | 214.42 | 213.49 | 0.87% |
| ADP | 2026-05-01 20:01:25 | | 0.00 | 0.00 | 0.87% |
2026-05-04
|
| ADP | 2026-05-04 04:01:28 | | 215.23 | 213.01 | 0.87% |
| ADP | 2026-05-04 05:01:13 | | 215.25 | 213.38 | -0.10% |
| ADP | 2026-05-04 06:01:23 | | 220.00 | 213.01 | 0.02% |
| ADP | 2026-05-04 07:01:19 | | 215.23 | 213.20 | -0.15% |
| ADP | 2026-05-04 08:01:14 | | 219.00 | 213.41 | -0.37% |
| ADP | 2026-05-04 09:01:31 | | 219.00 | 213.50 | -0.24% |
| ADP | 2026-05-04 10:02:00 | | 215.07 | 214.86 | 0.39% |
| ADP | 2026-05-04 11:01:21 | | 214.37 | 214.11 | 0.00% |
| ADP | 2026-05-04 12:01:24 | | 212.79 | 212.58 | -0.74% |
| ADP | 2026-05-04 13:01:28 | | 212.05 | 211.91 | -1.04% |
| ADP | 2026-05-04 14:02:09 | | 211.55 | 211.42 | -1.28% |
| ADP | 2026-05-04 15:01:24 | | 211.28 | 211.19 | -1.40% |
| ADP | 2026-05-04 16:01:23 | | 212.62 | 210.48 | -1.37% |
| ADP | 2026-05-04 17:01:32 | | 212.62 | 211.29 | -1.63% |
| ADP | 2026-05-04 18:01:25 | | 211.90 | 211.29 | -1.35% |
| ADP | 2026-05-04 19:01:25 | | 211.66 | 210.86 | -1.36% |
| ADP | 2026-05-04 20:01:33 | | 0.00 | 0.00 | -1.53% |
2026-05-05
|
| ADP | 2026-05-05 04:01:49 | | 215.85 | 210.48 | -1.53% |
| ADP | 2026-05-05 05:01:44 | | 215.85 | 210.48 | -0.14% |
| ADP | 2026-05-05 06:01:16 | | 215.85 | 210.48 | 0.28% |
| ADP | 2026-05-05 07:01:20 | | 215.85 | 211.32 | 0.28% |
| ADP | 2026-05-05 08:01:16 | | 215.85 | 212.00 | 0.01% |
| ADP | 2026-05-05 09:01:20 | | 213.31 | 210.48 | 0.00% |
| ADP | 2026-05-05 10:01:16 | | 207.84 | 207.62 | -1.69% |
| ADP | 2026-05-05 11:01:17 | | 209.07 | 208.88 | -1.05% |
| ADP | 2026-05-05 12:01:34 | | 208.14 | 207.97 | -1.55% |
| ADP | 2026-05-05 13:01:28 | | 208.73 | 208.64 | -1.20% |
| ADP | 2026-05-05 14:01:23 | | 209.93 | 209.76 | -0.67% |
| ADP | 2026-05-05 15:01:22 | | 210.81 | 210.72 | -0.25% |
| ADP | 2026-05-05 16:01:24 | | 212.50 | 210.63 | -0.15% |
| ADP | 2026-05-05 17:01:15 | | 210.60 | 208.50 | -1.33% |
| ADP | 2026-05-05 18:01:17 | | 212.50 | 208.50 | -0.34% |
| ADP | 2026-05-05 20:01:34 | | 0.00 | 0.00 | -0.61% |
2026-05-06
|
| ADP | 2026-05-06 04:01:28 | | 212.70 | 207.00 | -0.47% |
| ADP | 2026-05-06 05:01:01 | | 211.99 | 207.00 | -0.46% |
| ADP | 2026-05-06 06:01:03 | | 212.00 | 207.50 | -0.46% |
| ADP | 2026-05-06 07:01:03 | | 210.60 | 208.50 | -0.56% |
| ADP | 2026-05-06 08:01:03 | | 210.00 | 208.26 | -0.38% |
| ADP | 2026-05-06 09:01:01 | | 211.00 | 208.77 | -0.80% |
| ADP | 2026-05-06 10:01:02 | | 207.53 | 207.35 | -1.47% |
| ADP | 2026-05-06 11:01:05 | | 207.01 | 206.80 | -1.77% |
| ADP | 2026-05-06 12:01:07 | | 207.00 | 206.80 | -1.71% |
| ADP | 2026-05-06 13:01:03 | | 207.03 | 206.88 | -1.70% |
| ADP | 2026-05-06 14:01:20 | | 207.99 | 207.94 | -1.24% |
| ADP | 2026-05-06 15:01:20 | | 207.56 | 207.44 | -1.46% |
| ADP | 2026-05-06 16:01:11 | | 208.79 | 206.00 | -1.61% |
| ADP | 2026-05-06 17:01:14 | | 207.16 | 206.50 | -1.95% |
| ADP | 2026-05-06 18:02:19 | | 207.59 | 206.59 | -0.86% |
| ADP | 2026-05-06 19:00:59 | | 207.60 | 206.59 | -0.86% |
| ADP | 2026-05-06 20:01:09 | | 0.00 | 0.00 | -0.86% |
2026-05-07
|
| ADP | 2026-05-07 04:01:04 | | 209.06 | 206.21 | -0.86% |
| ADP | 2026-05-07 05:01:02 | | 214.09 | 206.19 | -0.86% |
| ADP | 2026-05-07 06:01:51 | | 214.09 | 200.00 | -0.86% |
| ADP | 2026-05-07 07:01:12 | | 208.21 | 206.19 | -0.08% |
| ADP | 2026-05-07 08:01:06 | | 215.84 | 200.00 | -0.08% |
| ADP | 2026-05-07 09:01:01 | | 211.68 | 203.44 | -0.33% |
| ADP | 2026-05-07 10:00:58 | | 211.66 | 211.51 | 2.09% |
| ADP | 2026-05-07 11:01:02 | | 213.38 | 213.18 | 2.93% |
| ADP | 2026-05-07 12:01:00 | | 213.96 | 213.80 | 3.22% |
| ADP | 2026-05-07 13:01:07 | | 214.17 | 214.09 | 3.30% |
| ADP | 2026-05-07 14:01:04 | | 214.57 | 214.52 | 3.49% |
| ADP | 2026-05-07 15:01:00 | | 214.07 | 213.96 | 3.23% |
| ADP | 2026-05-07 16:01:05 | | 214.81 | 213.76 | 3.31% |
| ADP | 2026-05-07 16:31:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000119312526212131/0001193125-26-212131-index.htm
8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
| ADP | 2026-05-07 17:01:04 | | 215.85 | 212.05 | 3.33% |
| ADP | 2026-05-07 18:00:59 | | 215.98 | 211.28 | 3.43% |
| ADP | 2026-05-07 19:01:06 | | 215.98 | 214.25 | 3.78% |
| ADP | 2026-05-07 20:01:04 | | 0.00 | 0.00 | 3.06% |
2026-05-08
|
| ADP | 2026-05-08 04:01:08 | | 217.09 | 213.12 | 3.06% |
| ADP | 2026-05-08 05:01:15 | | 215.50 | 213.07 | 3.06% |
| ADP | 2026-05-08 06:01:05 | | 222.00 | 210.00 | 3.06% |
| ADP | 2026-05-08 07:01:10 | | 222.00 | 210.00 | 0.20% |
| ADP | 2026-05-08 08:01:00 | | 217.00 | 210.00 | 0.20% |
| ADP | 2026-05-08 09:00:59 | | 217.00 | 212.75 | -0.08% |
| ADP | 2026-05-08 10:00:57 | | 211.00 | 210.78 | -1.52% |
| ADP | 2026-05-08 11:01:21 | | 211.76 | 211.65 | -1.14% |
| ADP | 2026-05-08 12:01:06 | | 212.57 | 212.53 | -0.75% |
| ADP | 2026-05-08 13:01:00 | | 212.30 | 212.13 | -0.92% |
| ADP | 2026-05-08 14:01:01 | | 213.50 | 213.38 | -0.30% |
| ADP | 2026-05-08 15:01:04 | | 212.10 | 212.02 | -0.97% |
| ADP | 2026-05-08 16:01:05 | | 215.75 | 209.71 | -0.51% |
| ADP | 2026-05-08 17:01:06 | | 215.75 | 212.99 | -0.30% |
| ADP | 2026-05-08 18:00:58 | | 213.65 | 212.99 | -0.48% |
| ADP | 2026-05-08 19:01:03 | | 213.47 | 212.64 | -0.49% |
| ADP | 2026-05-08 20:01:09 | | 0.00 | 0.00 | -0.49% |
2026-05-11
|
| ADP | 2026-05-11 04:01:09 | | 215.00 | 205.00 | -0.49% |
| ADP | 2026-05-11 05:00:59 | | 214.99 | 205.00 | -0.49% |
| ADP | 2026-05-11 06:01:00 | | 214.99 | 205.21 | -0.49% |
| ADP | 2026-05-11 07:00:58 | | 214.59 | 210.00 | 0.28% |
| ADP | 2026-05-11 08:00:57 | | 212.84 | 211.27 | -0.54% |
| ADP | 2026-05-11 09:01:00 | | 212.29 | 210.00 | -0.59% |
| ADP | 2026-05-11 10:00:59 | | 210.85 | 210.64 | -1.03% |
| ADP | 2026-05-11 11:00:58 | | 211.80 | 211.65 | -0.57% |
| ADP | 2026-05-11 12:01:07 | | 211.15 | 211.07 | -0.88% |
| ADP | 2026-05-11 13:01:05 | | 210.52 | 210.35 | -1.17% |
| ADP | 2026-05-11 14:00:53 | | 210.87 | 210.82 | -1.00% |
| ADP | 2026-05-11 15:01:13 | | 211.29 | 211.24 | -0.79% |
| ADP | 2026-05-11 16:00:55 | | 212.26 | 210.00 | -0.35% |
| ADP | 2026-05-11 17:01:07 | | 214.60 | 211.00 | -0.46% |
| ADP | 2026-05-11 19:01:11 | | 214.60 | 211.33 | -0.46% |
| ADP | 2026-05-11 20:01:02 | | 0.00 | 0.00 | -0.46% |
2026-05-12
|
| ADP | 2026-05-12 04:01:06 | | 213.15 | 211.01 | -0.46% |
| ADP | 2026-05-12 05:01:04 | | 213.10 | 211.01 | 0.12% |
| ADP | 2026-05-12 07:01:05 | | 214.00 | 211.01 | 0.13% |
| ADP | 2026-05-12 09:01:07 | | 214.00 | 211.54 | 0.23% |
| ADP | 2026-05-12 10:01:04 | | 213.31 | 213.14 | 0.73% |
| ADP | 2026-05-12 11:00:58 | | 214.79 | 214.70 | 1.46% |
| ADP | 2026-05-12 12:01:02 | | 215.04 | 214.91 | 1.56% |
| ADP | 2026-05-12 13:01:02 | | 214.62 | 214.49 | 1.33% |
| ADP | 2026-05-12 14:01:04 | | 214.38 | 214.31 | 1.27% |
| ADP | 2026-05-12 15:01:03 | | 214.31 | 214.19 | 1.24% |
| ADP | 2026-05-12 16:01:12 | | 213.97 | 213.50 | 1.02% |
| ADP | 2026-05-12 17:01:05 | | 214.61 | 213.14 | 0.87% |
| ADP | 2026-05-12 18:01:00 | | 213.81 | 213.36 | 0.90% |
| ADP | 2026-05-12 19:01:04 | | 213.81 | 213.35 | 0.90% |
| ADP | 2026-05-12 20:01:11 | | 0.00 | 0.00 | 1.04% |
2026-05-13
|
| ADP | 2026-05-13 04:01:14 | | 213.65 | 212.44 | -0.59% |
| ADP | 2026-05-13 05:01:19 | | 213.64 | 212.44 | -0.50% |
| ADP | 2026-05-13 06:00:59 | | 213.65 | 212.44 | -0.59% |
| ADP | 2026-05-13 07:00:57 | | 213.64 | 212.44 | -0.41% |
| ADP | 2026-05-13 09:00:57 | | 213.65 | 212.44 | -0.40% |
| ADP | 2026-05-13 10:01:02 | | 209.75 | 209.52 | -1.95% |
| ADP | 2026-05-13 11:00:58 | | 208.96 | 208.74 | -2.38% |
| ADP | 2026-05-13 12:01:05 | | 206.77 | 206.37 | -3.53% |
| ADP | 2026-05-13 13:01:06 | | 205.52 | 205.33 | -3.94% |
| ADP | 2026-05-13 14:00:58 | | 207.45 | 207.36 | -3.04% |
| ADP | 2026-05-13 15:00:57 | | 209.61 | 209.53 | -2.00% |
| ADP | 2026-05-13 16:01:07 | | 208.62 | 205.00 | -2.46% |
| ADP | 2026-05-13 17:01:12 | | 208.62 | 204.93 | -2.63% |
| ADP | 2026-05-13 18:01:04 | | 208.62 | 205.00 | -2.48% |
| ADP | 2026-05-13 19:01:05 | | 209.24 | 205.00 | -2.48% |
| ADP | 2026-05-13 20:01:08 | | 0.00 | 0.00 | -2.48% |
2026-05-14
|
| ADP | 2026-05-14 04:01:10 | | 209.62 | 207.42 | -2.48% |
| ADP | 2026-05-14 05:01:05 | | 213.53 | 204.00 | 0.27% |
| ADP | 2026-05-14 06:01:01 | | 210.05 | 207.70 | 0.27% |
| ADP | 2026-05-14 07:01:05 | | 213.34 | 207.61 | 0.27% |
| ADP | 2026-05-14 08:01:00 | | 213.35 | 206.12 | -0.62% |
| ADP | 2026-05-14 09:01:08 | | 209.84 | 206.52 | -0.20% |
| ADP | 2026-05-14 10:01:11 | | 209.68 | 209.50 | 0.41% |
| ADP | 2026-05-14 11:01:00 | | 209.71 | 209.59 | 0.50% |
| ADP | 2026-05-14 13:01:05 | | 209.51 | 209.27 | 0.35% |
| ADP | 2026-05-14 14:01:11 | | 208.18 | 208.01 | -0.25% |
| ADP | 2026-05-14 15:01:13 | | 208.24 | 208.11 | -0.21% |
| ADP | 2026-05-14 16:00:59 | | 210.60 | 206.80 | -0.12% |
| ADP | 2026-05-14 17:01:14 | | 210.60 | 208.68 | -0.12% |
| ADP | 2026-05-14 18:01:03 | | 208.36 | 207.64 | -0.12% |
| ADP | 2026-05-14 19:01:02 | | 210.60 | 207.72 | -0.12% |
| ADP | 2026-05-14 20:01:05 | | 0.00 | 0.00 | -0.03% |
2026-05-15
|
| ADP | 2026-05-15 04:01:01 | | 211.50 | 204.01 | -0.03% |
| ADP | 2026-05-15 05:01:07 | | 211.50 | 204.00 | -0.03% |
| ADP | 2026-05-15 06:00:57 | | 211.00 | 204.00 | -0.03% |
| ADP | 2026-05-15 07:01:05 | | 211.00 | 203.84 | -0.03% |
| ADP | 2026-05-15 08:01:02 | | 210.37 | 208.40 | -0.03% |
| ADP | 2026-05-15 09:01:00 | | 209.84 | 208.40 | 0.06% |
| ADP | 2026-05-15 10:01:03 | | 212.12 | 211.95 | 1.77% |
| ADP | 2026-05-15 11:01:11 | | 214.05 | 213.86 | 2.70% |
| ADP | 2026-05-15 12:00:57 | | 213.69 | 213.59 | 2.51% |
| ADP | 2026-05-15 13:01:05 | | 214.06 | 213.94 | 2.69% |
| ADP | 2026-05-15 14:00:57 | | 214.34 | 214.28 | 2.85% |
| ADP | 2026-05-15 15:01:06 | | 213.87 | 213.84 | 2.64% |
| ADP | 2026-05-15 16:01:06 | | 214.48 | 211.76 | 2.73% |
| ADP | 2026-05-15 17:01:04 | | 214.95 | 213.51 | 3.08% |
| ADP | 2026-05-15 19:01:08 | | 215.00 | 214.65 | 3.14% |
| ADP | 2026-05-15 20:01:10 | | 0.00 | 0.00 | 3.23% |
