2025-06-03
|
ADP | 2025-06-03 01:00:42 | | 0.00 | 0.00 | -0.61% |
ADP | 2025-06-03 05:00:42 | | 335.00 | 323.60 | -0.61% |
ADP | 2025-06-03 07:00:38 | | 335.00 | 298.89 | -0.67% |
ADP | 2025-06-03 08:00:40 | | 335.00 | 323.83 | -0.46% |
ADP | 2025-06-03 09:00:40 | | 335.00 | 316.57 | -0.40% |
ADP | 2025-06-03 10:00:40 | | 323.50 | 323.10 | -0.78% |
ADP | 2025-06-03 11:00:35 | | 323.54 | 323.41 | -0.73% |
ADP | 2025-06-03 12:00:42 | | 324.83 | 324.63 | -0.33% |
ADP | 2025-06-03 13:00:41 | | 325.18 | 325.06 | -0.21% |
ADP | 2025-06-03 14:00:39 | | 325.81 | 325.56 | -0.02% |
ADP | 2025-06-03 15:00:36 | | 326.31 | 326.22 | 0.14% |
ADP | 2025-06-03 16:00:36 | | 326.59 | 326.51 | 0.23% |
ADP | 2025-06-03 17:00:41 | | 328.60 | 325.62 | 0.37% |
ADP | 2025-06-03 18:00:41 | | 327.24 | 325.70 | 0.38% |
ADP | 2025-06-03 19:00:38 | | 327.52 | 326.33 | 0.38% |
ADP | 2025-06-03 20:00:39 | | 327.32 | 325.77 | 0.38% |
ADP | 2025-06-03 21:00:40 | | 0.00 | 0.00 | 0.38% |
2025-06-04
|
ADP | 2025-06-04 05:00:41 | | 335.00 | 320.13 | -0.16% |
ADP | 2025-06-04 07:00:42 | | 335.00 | 324.00 | 0.00% |
ADP | 2025-06-04 09:00:41 | | 327.70 | 324.00 | 0.31% |
ADP | 2025-06-04 10:00:37 | | 324.63 | 324.37 | -0.62% |
ADP | 2025-06-04 11:00:35 | | 325.54 | 325.33 | -0.35% |
ADP | 2025-06-04 12:00:37 | | 326.11 | 325.85 | -0.17% |
ADP | 2025-06-04 13:00:39 | | 326.37 | 326.20 | -0.07% |
ADP | 2025-06-04 14:00:39 | | 326.79 | 326.63 | 0.05% |
ADP | 2025-06-04 15:00:38 | | 326.24 | 326.16 | -0.10% |
ADP | 2025-06-04 16:00:39 | | 326.27 | 326.19 | -0.09% |
ADP | 2025-06-04 17:00:39 | | 326.99 | 325.80 | -0.09% |
ADP | 2025-06-04 18:00:35 | | 326.99 | 325.63 | -0.09% |
ADP | 2025-06-04 19:00:40 | | 326.99 | 325.48 | -0.09% |
ADP | 2025-06-04 20:00:43 | | 326.99 | 325.55 | -0.09% |
ADP | 2025-06-04 21:00:44 | | 0.00 | 0.00 | -0.09% |
2025-06-05
|
ADP | 2025-06-05 05:00:41 | | 518.67 | 320.13 | -0.09% |
ADP | 2025-06-05 08:00:38 | | 518.67 | 324.01 | -0.09% |
ADP | 2025-06-05 09:00:37 | | 327.88 | 324.00 | 0.00% |
ADP | 2025-06-05 10:00:40 | | 326.46 | 326.08 | -0.02% |
ADP | 2025-06-05 11:00:34 | | 326.20 | 325.98 | -0.04% |
ADP | 2025-06-05 12:00:41 | | 326.52 | 326.31 | 0.04% |
ADP | 2025-06-05 13:00:38 | | 325.64 | 325.32 | -0.19% |
ADP | 2025-06-05 14:00:39 | | 325.92 | 325.75 | -0.13% |
ADP | 2025-06-05 15:00:40 | | 326.48 | 326.26 | 0.03% |
ADP | 2025-06-05 16:00:36 | | 326.09 | 326.00 | -0.04% |
ADP | 2025-06-05 17:00:40 | | 328.60 | 326.30 | 0.10% |
ADP | 2025-06-05 18:00:45 | | 328.60 | 325.05 | 0.17% |
ADP | 2025-06-05 19:00:39 | | 328.60 | 325.62 | 0.28% |
ADP | 2025-06-05 20:00:37 | | 328.60 | 325.70 | 0.28% |
ADP | 2025-06-05 21:00:41 | | 0.00 | 0.00 | 0.28% |
2025-06-06
|
ADP | 2025-06-06 05:00:38 | | 335.00 | 320.00 | 0.00% |
ADP | 2025-06-06 06:00:43 | | 326.87 | 320.00 | 0.00% |
ADP | 2025-06-06 09:00:46 | | 335.00 | 324.80 | 0.24% |
ADP | 2025-06-06 10:00:42 | | 329.84 | 329.50 | 1.04% |
ADP | 2025-06-06 11:00:42 | | 327.67 | 327.43 | 0.39% |
ADP | 2025-06-06 12:00:41 | | 326.87 | 326.77 | 0.20% |
ADP | 2025-06-06 13:00:41 | | 326.51 | 326.18 | 0.04% |
ADP | 2025-06-06 14:00:44 | | 326.83 | 326.60 | 0.14% |
ADP | 2025-06-06 15:00:41 | | 327.42 | 327.26 | 0.33% |
ADP | 2025-06-06 16:00:44 | | 326.83 | 326.73 | 0.16% |
ADP | 2025-06-06 17:00:42 | | 327.70 | 326.50 | 0.18% |
ADP | 2025-06-06 18:00:46 | | 328.45 | 326.13 | 0.18% |
ADP | 2025-06-06 19:00:42 | | 327.64 | 326.44 | 0.18% |
ADP | 2025-06-06 20:00:45 | | 327.83 | 326.63 | 0.18% |
ADP | 2025-06-06 21:00:43 | | 0.00 | 0.00 | 0.18% |
2025-06-09
|
ADP | 2025-06-09 05:00:39 | | 335.00 | 326.13 | 0.18% |
ADP | 2025-06-09 07:00:38 | | 335.00 | 320.00 | -0.21% |
ADP | 2025-06-09 08:00:42 | | 329.87 | 320.01 | 0.06% |
ADP | 2025-06-09 09:00:39 | | 328.25 | 325.00 | -0.25% |
ADP | 2025-06-09 10:00:37 | | 321.62 | 321.36 | -1.66% |
ADP | 2025-06-09 11:00:40 | | 319.65 | 319.45 | -2.23% |
ADP | 2025-06-09 12:00:36 | | 319.98 | 319.77 | -2.15% |
ADP | 2025-06-09 13:00:40 | | 320.17 | 320.00 | -2.07% |
ADP | 2025-06-09 14:00:41 | | 320.77 | 320.62 | -1.86% |
ADP | 2025-06-09 15:00:39 | | 320.53 | 320.45 | -1.93% |
ADP | 2025-06-09 16:00:40 | | 318.60 | 318.54 | -2.53% |
ADP | 2025-06-09 17:00:38 | | 322.17 | 318.00 | -2.62% |
ADP | 2025-06-09 18:00:44 | | 319.27 | 318.01 | -2.39% |
ADP | 2025-06-09 19:00:41 | | 319.46 | 318.02 | -2.39% |
ADP | 2025-06-09 21:00:36 | | 0.00 | 0.00 | -2.39% |
2025-06-10
|
ADP | 2025-06-10 05:00:34 | | 506.52 | 311.64 | -2.39% |
ADP | 2025-06-10 06:00:35 | | 318.57 | 311.64 | -2.39% |
ADP | 2025-06-10 09:00:37 | | 319.10 | 311.64 | 0.44% |
ADP | 2025-06-10 10:00:41 | | 314.44 | 314.11 | -1.30% |
ADP | 2025-06-10 11:00:38 | | 316.44 | 316.23 | -0.70% |
ADP | 2025-06-10 12:00:42 | | 315.92 | 315.68 | -0.86% |
ADP | 2025-06-10 13:00:41 | | 314.90 | 314.64 | -1.15% |
ADP | 2025-06-10 14:00:37 | | 314.81 | 314.61 | -1.18% |
ADP | 2025-06-10 15:00:37 | | 315.04 | 314.86 | -1.09% |
ADP | 2025-06-10 16:00:36 | | 314.39 | 314.32 | -1.29% |
ADP | 2025-06-10 17:00:38 | | 317.70 | 313.50 | -1.59% |
ADP | 2025-06-10 19:00:43 | | 315.30 | 313.79 | -1.59% |
ADP | 2025-06-10 20:00:41 | | 315.02 | 313.51 | -1.59% |
ADP | 2025-06-10 21:00:41 | | 0.00 | 0.00 | -1.59% |
2025-06-11
|
ADP | 2025-06-11 05:00:41 | | 500.08 | 311.64 | -1.59% |
ADP | 2025-06-11 06:00:37 | | 314.52 | 311.64 | -1.59% |
ADP | 2025-06-11 08:00:38 | | 314.52 | 311.64 | -0.25% |
ADP | 2025-06-11 09:00:36 | | 314.83 | 312.13 | 0.00% |
ADP | 2025-06-11 10:00:41 | | 313.56 | 313.18 | -0.39% |
ADP | 2025-06-11 11:00:37 | | 313.64 | 313.54 | -0.30% |
ADP | 2025-06-11 12:00:35 | | 313.67 | 313.56 | -0.29% |
ADP | 2025-06-11 13:00:35 | | 313.38 | 313.23 | -0.39% |
ADP | 2025-06-11 14:00:34 | | 312.46 | 312.25 | -0.69% |
ADP | 2025-06-11 15:00:36 | | 312.20 | 312.13 | -0.73% |
ADP | 2025-06-11 16:00:35 | | 312.42 | 312.32 | -0.66% |
ADP | 2025-06-11 17:00:35 | | 312.39 | 310.93 | -0.89% |
ADP | 2025-06-11 18:00:37 | | 314.40 | 310.93 | -0.95% |
ADP | 2025-06-11 19:00:40 | | 311.62 | 310.35 | -1.14% |
ADP | 2025-06-11 20:00:37 | | 314.76 | 310.35 | -0.90% |
ADP | 2025-06-11 21:00:39 | | 0.00 | 0.00 | -0.90% |
2025-06-12
|
ADP | 2025-06-12 05:00:40 | | 496.66 | 310.12 | -0.90% |
ADP | 2025-06-12 07:58:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000000867025000023/0000008670-25-000023-index.htm 8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
ADP | 2025-06-12 08:00:42 | | 316.50 | 310.20 | -0.90% |
ADP | 2025-06-12 09:00:39 | | 313.09 | 310.20 | -0.16% |
ADP | 2025-06-12 10:00:39 | | 308.36 | 308.17 | -1.33% |
ADP | 2025-06-12 11:00:36 | | 309.05 | 308.88 | -1.09% |
ADP | 2025-06-12 12:00:41 | | 309.50 | 309.26 | -0.93% |
ADP | 2025-06-12 13:00:34 | | 309.51 | 309.32 | -0.93% |
ADP | 2025-06-12 14:00:36 | | 309.84 | 309.61 | -0.81% |
ADP | 2025-06-12 15:00:38 | | 310.48 | 310.36 | -0.60% |
ADP | 2025-06-12 16:00:34 | | 309.73 | 309.63 | -0.84% |
ADP | 2025-06-12 17:00:39 | | 310.53 | 308.20 | -0.84% |
ADP | 2025-06-12 18:00:41 | | 310.53 | 308.31 | -0.84% |
ADP | 2025-06-12 20:00:38 | | 310.96 | 308.31 | -1.30% |
ADP | 2025-06-12 21:00:41 | | 0.00 | 0.00 | -1.30% |
2025-06-13
|
ADP | 2025-06-13 12:00:36 | | 308.73 | 308.57 | 0.17% |
ADP | 2025-06-13 13:00:39 | | 307.57 | 307.38 | -0.23% |
ADP | 2025-06-13 14:00:41 | | 307.28 | 307.08 | -0.30% |
ADP | 2025-06-13 15:00:40 | | 306.84 | 306.67 | -0.46% |
ADP | 2025-06-13 16:00:43 | | 306.71 | 306.57 | -0.49% |
ADP | 2025-06-13 17:00:38 | | 310.00 | 306.82 | -0.89% |
ADP | 2025-06-13 17:16:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465925009223/0001214659-25-009223-index.htm 8-K - Hyperscale Data, Inc. (0000896493) (Filer) |
ADP | 2025-06-13 19:00:41 | | 310.00 | 306.52 | -0.45% |
ADP | 2025-06-13 20:00:44 | | 310.00 | 306.00 | -0.45% |
ADP | 2025-06-13 21:00:46 | | 0.00 | 0.00 | -0.45% |
2025-06-16
|
ADP | 2025-06-16 05:00:42 | | 342.98 | 301.55 | -0.45% |
ADP | 2025-06-16 07:00:42 | | 311.45 | 278.86 | 0.35% |
ADP | 2025-06-16 08:00:39 | | 311.45 | 306.82 | 0.32% |
ADP | 2025-06-16 09:00:41 | | 311.45 | 304.94 | 0.39% |
ADP | 2025-06-16 10:00:42 | | 308.78 | 308.26 | 0.50% |
ADP | 2025-06-16 11:00:38 | | 308.29 | 307.95 | 0.40% |
ADP | 2025-06-16 12:00:38 | | 307.88 | 307.68 | 0.32% |
ADP | 2025-06-16 13:00:40 | | 307.08 | 307.00 | 0.04% |
ADP | 2025-06-16 14:00:41 | | 307.30 | 307.14 | 0.13% |
ADP | 2025-06-16 15:00:38 | | 307.78 | 307.68 | 0.30% |
ADP | 2025-06-16 16:00:40 | | 307.80 | 307.67 | 0.30% |
ADP | 2025-06-16 17:00:37 | | 307.92 | 306.80 | 0.27% |
ADP | 2025-06-16 18:00:42 | | 307.92 | 306.80 | 0.36% |
ADP | 2025-06-16 19:00:38 | | 310.90 | 305.60 | 0.36% |
ADP | 2025-06-16 20:00:37 | | 310.90 | 304.93 | -0.61% |
ADP | 2025-06-16 21:00:38 | | 0.00 | 0.00 | -0.61% |
2025-06-17
|
ADP | 2025-06-17 05:01:08 | | 340.84 | 302.81 | -0.61% |
ADP | 2025-06-17 07:00:41 | | 307.40 | 302.81 | -0.61% |
ADP | 2025-06-17 08:00:38 | | 309.50 | 302.81 | -0.16% |
ADP | 2025-06-17 09:00:34 | | 308.42 | 306.45 | -0.16% |
ADP | 2025-06-17 10:00:40 | | 307.98 | 307.81 | 0.00% |
ADP | 2025-06-17 11:00:36 | | 308.51 | 308.26 | 0.14% |
ADP | 2025-06-17 12:00:39 | | 308.51 | 308.38 | 0.17% |
ADP | 2025-06-17 13:00:40 | | 308.44 | 308.31 | 0.15% |
ADP | 2025-06-17 14:00:40 | | 307.40 | 307.27 | -0.18% |
ADP | 2025-06-17 15:00:43 | | 307.33 | 307.17 | -0.21% |
ADP | 2025-06-17 16:00:39 | | 307.52 | 307.45 | -0.13% |
ADP | 2025-06-17 16:30:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465925009305/0001214659-25-009305-index.htm 8-K - Hyperscale Data, Inc. (0000896493) (Filer) |
ADP | 2025-06-17 17:00:36 | | 309.54 | 307.62 | 0.22% |
ADP | 2025-06-17 18:00:40 | | 308.23 | 307.63 | -0.03% |
ADP | 2025-06-17 19:00:42 | | 309.54 | 305.70 | -0.09% |
ADP | 2025-06-17 20:00:43 | | 307.70 | 306.20 | -0.09% |
ADP | 2025-06-17 21:00:37 | | 0.00 | 0.00 | -0.09% |
2025-06-18
|
ADP | 2025-06-18 05:00:45 | | 313.67 | 266.12 | -0.09% |
ADP | 2025-06-18 06:00:46 | | 311.99 | 303.00 | 0.32% |
ADP | 2025-06-18 07:00:43 | | 311.34 | 303.00 | 0.32% |
ADP | 2025-06-18 08:00:42 | | 311.34 | 307.50 | 0.32% |
ADP | 2025-06-18 09:00:43 | | 311.30 | 307.50 | 0.42% |
ADP | 2025-06-18 10:00:41 | | 307.01 | 306.67 | -0.25% |
ADP | 2025-06-18 11:00:44 | | 308.23 | 308.05 | 0.15% |
ADP | 2025-06-18 12:00:36 | | 307.67 | 307.52 | 0.00% |
ADP | 2025-06-18 12:05:59
| Automatic Data Processing: Resilient Cash Flows And Undervalued Earnings Potential |
ADP | 2025-06-18 13:00:38 | | 307.58 | 307.45 | -0.03% |
ADP | 2025-06-18 14:00:42 | | 308.23 | 308.07 | 0.18% |
ADP | 2025-06-18 15:00:44 | | 307.03 | 306.79 | -0.22% |
ADP | 2025-06-18 16:00:45 | | 306.56 | 306.47 | -0.36% |
ADP | 2025-06-18 17:00:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465925009364/0001214659-25-009364-index.htm 8-K - Hyperscale Data, Inc. (0000896493) (Filer) |
ADP | 2025-06-18 17:00:40 | | 307.18 | 306.41 | -0.16% |
ADP | 2025-06-18 18:00:40 | | 307.18 | 305.95 | -0.39% |
ADP | 2025-06-18 19:00:44 | | 307.18 | 305.70 | -0.39% |
ADP | 2025-06-18 20:00:43 | | 307.18 | 305.97 | -0.39% |
ADP | 2025-06-18 21:00:43 | | 0.00 | 0.00 | -0.39% |
2025-06-20
|
ADP | 2025-06-20 05:00:33 | | 308.61 | 266.12 | -0.19% |
ADP | 2025-06-20 06:00:36 | | 308.30 | 305.24 | -0.19% |
ADP | 2025-06-20 07:00:40 | | 309.67 | 299.69 | -0.19% |
ADP | 2025-06-20 08:00:35 | | 309.67 | 299.69 | 0.00% |
ADP | 2025-06-20 09:00:34 | | 307.17 | 301.93 | -0.05% |
ADP | 2025-06-20 10:00:39 | | 306.42 | 306.14 | -0.14% |
ADP | 2025-06-20 11:00:37 | | 307.65 | 307.44 | 0.22% |
ADP | 2025-06-20 12:00:37 | | 307.26 | 306.98 | 0.11% |
ADP | 2025-06-20 13:00:36 | | 306.64 | 306.36 | -0.10% |
ADP | 2025-06-20 14:00:42 | | 305.58 | 305.45 | -0.43% |
ADP | 2025-06-20 15:00:36 | | 305.33 | 305.18 | -0.47% |
ADP | 2025-06-20 16:01:08 | | 306.17 | 306.07 | -0.21% |
ADP | 2025-06-20 16:30:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465925009438/0001214659-25-009438-index.htm 8-K - Hyperscale Data, Inc. (0000896493) (Filer) |
ADP | 2025-06-20 17:01:15 | | 307.05 | 305.00 | -0.57% |
ADP | 2025-06-20 21:00:38 | | 0.00 | 0.00 | -0.57% |
2025-06-23
|
ADP | 2025-06-23 05:00:36 | | 307.50 | 266.12 | -0.57% |
ADP | 2025-06-23 06:00:37 | | 307.50 | 266.12 | 0.02% |
ADP | 2025-06-23 07:00:36 | | 307.50 | 281.43 | 0.07% |
ADP | 2025-06-23 08:00:56 | | 307.50 | 306.26 | 0.15% |
ADP | 2025-06-23 09:00:43 | | 306.79 | 304.52 | 0.15% |
ADP | 2025-06-23 10:00:54 | | 307.92 | 307.55 | 0.49% |
ADP | 2025-06-23 11:00:38 | | 307.65 | 307.45 | 0.41% |
ADP | 2025-06-23 12:00:35 | | 307.01 | 306.88 | 0.22% |
ADP | 2025-06-23 13:00:40 | | 306.73 | 306.42 | 0.10% |
ADP | 2025-06-23 14:00:41 | | 308.13 | 307.92 | 0.55% |
ADP | 2025-06-23 15:00:36 | | 308.76 | 308.62 | 0.81% |
ADP | 2025-06-23 16:00:41 | | 310.33 | 310.26 | 1.32% |
ADP | 2025-06-23 17:00:38 | | 310.83 | 309.00 | 1.23% |
ADP | 2025-06-23 19:00:37 | | 312.00 | 309.00 | 1.49% |
ADP | 2025-06-23 20:00:36 | | 312.00 | 310.25 | 1.49% |
ADP | 2025-06-23 21:00:42 | | 0.00 | 0.00 | 1.49% |
2025-06-24
|
ADP | 2025-06-24 05:00:36 | | 354.65 | 266.12 | 1.49% |
ADP | 2025-06-24 06:00:44 | | 317.99 | 310.50 | 1.49% |
ADP | 2025-06-24 07:00:44 | | 313.26 | 310.50 | 1.49% |
ADP | 2025-06-24 08:00:40 | | 313.26 | 310.50 | 0.36% |
ADP | 2025-06-24 09:00:36 | | 313.26 | 310.50 | 0.31% |
ADP | 2025-06-24 10:00:38 | | 308.43 | 308.12 | -0.64% |
ADP | 2025-06-24 11:00:38 | | 308.46 | 308.20 | -0.63% |
ADP | 2025-06-24 12:00:40 | | 309.88 | 309.64 | -0.15% |
ADP | 2025-06-24 13:00:46 | | 310.14 | 309.99 | -0.05% |
ADP | 2025-06-24 14:00:39 | | 310.43 | 310.35 | 0.04% |
ADP | 2025-06-24 15:00:38 | | 310.98 | 310.85 | 0.23% |
ADP | 2025-06-24 16:00:45 | | 311.51 | 311.43 | 0.39% |
ADP | 2025-06-24 17:00:43 | | 312.13 | 310.74 | 0.38% |
ADP | 2025-06-24 18:00:43 | | 312.13 | 311.00 | 0.38% |
ADP | 2025-06-24 19:00:42 | | 312.13 | 310.74 | 0.24% |
ADP | 2025-06-24 21:00:37 | | 0.00 | 0.00 | 0.24% |
2025-06-25
|
ADP | 2025-06-25 05:00:40 | | 338.81 | 303.00 | 0.24% |
ADP | 2025-06-25 06:00:38 | | 311.98 | 303.69 | 0.24% |
ADP | 2025-06-25 08:00:41 | | 314.86 | 310.50 | 0.19% |
ADP | 2025-06-25 09:00:40 | | 314.86 | 309.94 | -0.33% |
ADP | 2025-06-25 10:00:42 | | 303.23 | 302.85 | -2.67% |
ADP | 2025-06-25 11:00:40 | | 300.51 | 300.20 | -3.56% |
ADP | 2025-06-25 12:00:43 | | 299.40 | 299.08 | -3.92% |
ADP | 2025-06-25 13:00:40 | | 298.36 | 298.18 | -4.25% |
ADP | 2025-06-25 14:00:41 | | 298.71 | 298.45 | -4.10% |
ADP | 2025-06-25 15:00:38 | | 298.69 | 298.55 | -4.12% |
ADP | 2025-06-25 16:00:39 | | 298.24 | 298.16 | -4.26% |
ADP | 2025-06-25 17:00:40 | | 298.84 | 297.69 | -4.16% |
ADP | 2025-06-25 18:00:42 | | 298.63 | 297.69 | -4.16% |
ADP | 2025-06-25 19:00:47 | | 298.80 | 297.69 | -4.16% |
ADP | 2025-06-25 20:00:38 | | 300.00 | 297.76 | -4.19% |
ADP | 2025-06-25 21:00:44 | | 0.00 | 0.00 | -4.19% |
2025-06-26
|
ADP | 2025-06-26 05:00:41 | | 300.00 | 294.50 | 0.32% |
ADP | 2025-06-26 08:00:40 | | 300.00 | 298.00 | 0.16% |
ADP | 2025-06-26 09:00:41 | | 300.00 | 297.23 | 0.00% |
ADP | 2025-06-26 10:00:39 | | 297.11 | 296.81 | -0.39% |
ADP | 2025-06-26 11:00:35 | | 299.59 | 299.50 | 0.44% |
ADP | 2025-06-26 12:00:40 | | 300.24 | 300.07 | 0.66% |
ADP | 2025-06-26 13:00:41 | | 301.31 | 301.14 | 0.99% |
ADP | 2025-06-26 14:00:38 | | 301.86 | 301.77 | 1.18% |
ADP | 2025-06-26 15:00:37 | | 302.95 | 302.85 | 1.52% |
ADP | 2025-06-26 16:00:37 | | 303.14 | 303.07 | 1.58% |
ADP | 2025-06-26 17:00:36 | | 305.00 | 300.64 | 1.61% |
ADP | 2025-06-26 18:00:48 | | 303.54 | 303.00 | 1.61% |
ADP | 2025-06-26 19:00:43 | | 303.79 | 303.00 | 1.62% |
ADP | 2025-06-26 20:00:43 | | 303.50 | 303.00 | 1.62% |
ADP | 2025-06-26 21:00:47 | | 0.00 | 0.00 | 1.62% |
2025-06-27
|
ADP | 2025-06-27 05:00:37 | | 303.94 | 265.41 | 0.32% |
ADP | 2025-06-27 06:00:33 | | 303.40 | 291.26 | 0.16% |
ADP | 2025-06-27 07:00:33 | | 303.40 | 265.38 | 0.16% |
ADP | 2025-06-27 08:00:41 | | 303.40 | 294.61 | 0.00% |
ADP | 2025-06-27 09:00:32 | | 303.40 | 302.00 | -0.14% |
ADP | 2025-06-27 10:00:37 | | 304.99 | 304.52 | 0.59% |
ADP | 2025-06-27 11:00:33 | | 305.10 | 304.94 | 0.68% |
ADP | 2025-06-27 12:00:36 | | 305.05 | 304.83 | 0.65% |
ADP | 2025-06-27 13:00:31 | | 304.71 | 304.62 | 0.57% |
ADP | 2025-06-27 14:00:35 | | 304.08 | 303.83 | 0.37% |
ADP | 2025-06-27 15:00:43 | | 303.46 | 303.33 | 0.14% |
ADP | 2025-06-27 16:00:34 | | 303.63 | 303.57 | 0.21% |
ADP | 2025-06-27 16:06:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000095014225001700/0000950142-25-001700-index.htm 8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
ADP | 2025-06-27 17:00:30 | | 305.73 | 301.17 | 0.11% |
ADP | 2025-06-27 18:00:26 | | 305.78 | 301.17 | 0.11% |
ADP | 2025-06-27 21:00:30 | | 0.00 | 0.00 | 0.11% |
2025-06-30
|
ADP | 2025-06-30 05:00:36 | | 350.61 | 265.38 | 0.35% |
ADP | 2025-06-30 07:00:35 | | 309.32 | 303.01 | 0.35% |
ADP | 2025-06-30 08:00:34 | | 308.87 | 304.00 | 0.35% |
ADP | 2025-06-30 09:00:37 | | 308.88 | 303.25 | -0.06% |
ADP | 2025-06-30 10:00:34 | | 305.37 | 305.00 | 0.55% |
ADP | 2025-06-30 11:00:33 | | 304.48 | 304.31 | 0.29% |
ADP | 2025-06-30 12:00:32 | | 304.46 | 304.30 | 0.30% |
ADP | 2025-06-30 13:00:35 | | 305.59 | 305.42 | 0.66% |
ADP | 2025-06-30 14:00:40 | | 305.60 | 305.47 | 0.70% |
ADP | 2025-06-30 15:00:34 | | 306.40 | 306.29 | 0.97% |
ADP | 2025-06-30 16:00:40 | | 308.43 | 308.35 | 1.62% |
ADP | 2025-06-30 17:00:37 | | 308.40 | 307.00 | 1.34% |
ADP | 2025-06-30 17:14:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1051512/000105151225000046/0001051512-25-000046-index.htm 8-K - TELEPHONE & DATA SYSTEMS INC /DE/ (0001051512) (Filer) |
ADP | 2025-06-30 18:00:41 | | 308.40 | 307.36 | 1.34% |
ADP | 2025-06-30 19:00:30 | | 308.40 | 307.26 | 1.34% |
ADP | 2025-06-30 20:00:33 | | 308.40 | 307.00 | 1.34% |
ADP | 2025-06-30 21:00:30 | | 0.00 | 0.00 | 1.34% |
2025-07-01
|
ADP | 2025-07-01 05:00:36 | | 319.86 | 268.13 | 1.34% |
ADP | 2025-07-01 07:00:34 | | 311.63 | 278.94 | 1.34% |
ADP | 2025-07-01 08:00:37 | | 309.65 | 305.76 | -0.03% |
ADP | 2025-07-01 09:00:35 | | 311.58 | 305.76 | 0.00% |
ADP | 2025-07-01 10:00:31 | | 307.63 | 307.42 | -0.26% |
ADP | 2025-07-01 11:00:35 | | 310.44 | 310.30 | 0.67% |
ADP | 2025-07-01 12:00:32 | | 311.60 | 311.45 | 1.04% |
ADP | 2025-07-01 13:00:36 | | 310.64 | 310.43 | 0.70% |
ADP | 2025-07-01 14:00:43 | | 311.18 | 311.07 | 0.90% |
ADP | 2025-07-01 15:00:37 | | 311.15 | 311.06 | 0.91% |
ADP | 2025-07-01 16:00:34 | | 310.31 | 310.25 | 0.62% |
ADP | 2025-07-01 17:00:38 | | 312.00 | 308.56 | 0.56% |
ADP | 2025-07-01 19:00:38 | | 310.00 | 309.41 | 0.52% |
ADP | 2025-07-01 20:00:35 | | 311.98 | 309.41 | 0.52% |
ADP | 2025-07-01 21:00:32 | | 0.00 | 0.00 | 0.52% |
2025-07-02
|
ADP | 2025-07-02 05:00:37 | | 316.80 | 265.41 | 0.52% |
ADP | 2025-07-02 06:00:35 | | 314.86 | 265.41 | 0.52% |
ADP | 2025-07-02 07:00:32 | | 314.86 | 308.39 | 0.18% |
ADP | 2025-07-02 08:00:37 | | 311.98 | 308.39 | 0.01% |
ADP | 2025-07-02 09:00:36 | | 311.98 | 296.39 | -0.36% |
ADP | 2025-07-02 10:00:36 | | 305.85 | 305.23 | -1.49% |
ADP | 2025-07-02 11:00:32 | | 303.03 | 302.89 | -2.31% |
ADP | 2025-07-02 12:00:33 | | 302.80 | 302.44 | -2.45% |
ADP | 2025-07-02 13:00:36 | | 303.51 | 303.20 | -2.19% |
ADP | 2025-07-02 14:00:41 | | 303.95 | 303.83 | -2.03% |
ADP | 2025-07-02 15:00:33 | | 304.65 | 304.43 | -1.81% |
ADP | 2025-07-02 16:00:35 | | 305.03 | 304.95 | -1.67% |
ADP | 2025-07-02 17:00:40 | | 305.17 | 304.50 | -1.63% |
ADP | 2025-07-02 18:00:37 | | 305.17 | 304.50 | -1.60% |
ADP | 2025-07-02 19:00:39 | | 305.17 | 304.31 | -1.60% |
ADP | 2025-07-02 21:00:44 | | 0.00 | 0.00 | -1.60% |