ADP 1970-01-01 03:00:00173.60 165.38 0.17%
ADP 2020-11-12 15:00:05173.60 165.38 0.17%
ADP 2020-11-12 16:00:05172.83 169.33 0.23%
ADP 2020-11-12 17:00:06170.74 170.56 -0.86%
ADP 2020-11-12 18:00:06171.10 171.03 -0.51%
ADP 2020-11-12 19:00:06170.72 170.65 -0.70%
ADP 2020-11-12 20:00:05169.27 169.21 -1.60%
ADP 2020-11-12 21:00:05169.15 169.06 -1.36%
ADP 2020-11-12 22:00:06168.84 168.68 -1.82%
ADP 2020-11-12 23:00:05169.50 169.46 -1.41%
ADP 2020-11-13 01:00:17171.87 169.43 -0.82%
ADP 2020-11-13 02:00:05173.60 169.49 -0.82%
ADP 2020-11-13 03:00:05173.60 167.80 -0.82%
ADP 2020-11-13 04:00:05173.60 167.80 -0.82%
ADP 2020-11-13 05:00:05173.60 167.80 -0.82%
ADP 2020-11-13 06:00:05173.60 167.80 -0.82%
ADP 2020-11-13 07:00:05173.60 167.80 -0.82%
ADP 2020-11-13 08:00:06173.60 167.80 -0.82%
ADP 2020-11-13 09:00:06173.60 167.80 -0.82%
ADP 2020-11-13 10:00:05173.60 167.80 -0.82%
ADP 2020-11-13 11:00:05173.60 167.80 -0.82%
ADP 2020-11-13 12:00:05173.60 167.80 -0.82%
ADP 2020-11-13 13:00:06173.60 167.80 -0.82%
ADP 2020-11-13 14:00:05180.00 165.38 -0.82%
ADP 2020-11-13 15:00:05172.01 165.38 0.07%
ADP 2020-11-13 16:00:05171.70 169.43 0.07%
ADP 2020-11-13 17:00:06171.55 171.40 1.22%
ADP 2020-11-13 18:00:05170.60 170.50 0.68%
ADP 2020-11-13 19:00:05171.08 170.96 0.92%
ADP 2020-11-13 20:00:05170.58 170.52 0.64%
ADP 2020-11-13 21:00:05170.99 170.91 0.89%
ADP 2020-11-13 22:00:05171.05 170.93 0.86%
ADP 2020-11-13 23:00:05171.73 171.62 1.30%
ADP 2020-11-14 01:00:16174.07 171.80 0.42%
ADP 2020-11-14 02:00:05174.07 167.80 0.42%
ADP 2020-11-14 03:00:05174.07 167.80 0.42%
ADP 2020-11-14 04:00:05174.07 167.80 0.42%
ADP 2020-11-14 05:00:05174.07 167.80 0.42%
ADP 2020-11-14 06:00:05174.07 167.80 0.42%
ADP 2020-11-14 07:00:05174.07 167.80 0.42%
ADP 2020-11-14 08:00:05174.07 167.80 0.42%
ADP 2020-11-14 09:00:06174.07 167.80 0.42%
ADP 2020-11-14 10:00:05174.07 167.80 0.42%
ADP 2020-11-14 11:00:06174.07 167.80 0.42%
ADP 2020-11-14 12:00:05174.07 167.80 0.42%
ADP 2020-11-14 13:00:05174.07 167.80 0.42%
ADP 2020-11-14 14:00:05174.07 167.80 0.42%
ADP 2020-11-14 15:00:05174.07 167.80 0.42%
ADP 2020-11-14 16:00:05174.07 167.80 0.42%
ADP 2020-11-14 17:00:05174.07 167.80 0.42%
ADP 2020-11-14 18:00:05174.07 167.80 0.42%
ADP 2020-11-14 19:00:05174.07 167.80 0.42%
ADP 2020-11-14 20:00:05174.07 167.80 0.42%
ADP 2020-11-14 21:00:05174.07 167.80 0.42%
ADP 2020-11-14 22:00:05174.07 167.80 0.42%
ADP 2020-11-14 23:00:05174.07 167.80 0.42%
ADP 2020-11-15 01:00:25174.07 167.80 0.42%
ADP 2020-11-15 02:00:05174.07 167.80 0.42%
ADP 2020-11-15 03:00:05174.07 167.80 0.42%
ADP 2020-11-15 04:00:05174.07 167.80 0.42%
ADP 2020-11-15 05:00:04174.07 167.80 0.42%
ADP 2020-11-15 06:00:05174.07 167.80 0.42%
ADP 2020-11-15 07:00:05174.07 167.80 0.42%
ADP 2020-11-15 08:00:05174.07 167.80 0.42%
ADP 2020-11-15 09:00:05174.07 167.80 0.42%
ADP 2020-11-15 10:00:05174.07 167.80 0.42%
ADP 2020-11-15 11:00:05174.07 167.80 0.42%
ADP 2020-11-15 12:00:06174.07 167.80 0.42%
ADP 2020-11-15 13:00:06174.07 167.80 0.42%
ADP 2020-11-15 14:00:05174.07 167.80 0.42%
ADP 2020-11-15 15:00:05174.07 167.80 0.42%
ADP 2020-11-15 16:00:05174.07 167.80 0.42%
ADP 2020-11-15 17:00:05174.07 167.80 0.42%
ADP 2020-11-15 18:00:06174.07 167.80 0.42%
ADP 2020-11-15 19:00:06174.07 167.80 0.42%
ADP 2020-11-15 20:00:05174.07 167.80 0.42%
ADP 2020-11-15 21:00:06174.07 167.80 0.42%
ADP 2020-11-15 22:00:05174.07 167.80 0.42%
ADP 2020-11-15 23:00:07174.07 167.80 0.42%
ADP 2020-11-16 01:00:22174.07 167.80 0.42%
ADP 2020-11-16 02:00:05174.07 167.80 0.42%
ADP 2020-11-16 03:00:05174.07 167.80 0.42%
ADP 2020-11-16 04:00:05174.07 167.80 0.42%
ADP 2020-11-16 05:00:05174.07 167.80 0.42%
ADP 2020-11-16 06:00:05174.07 167.80 0.42%
ADP 2020-11-16 07:00:06174.07 167.80 0.42%
ADP 2020-11-16 08:00:05174.07 167.80 0.42%
ADP 2020-11-16 09:00:05174.07 167.80 0.42%
ADP 2020-11-16 10:00:05174.07 167.80 0.42%
ADP 2020-11-16 11:00:05174.07 167.80 0.42%
ADP 2020-11-16 12:00:05174.07 167.80 0.42%
ADP 2020-11-16 13:00:06174.07 167.80 0.42%
ADP 2020-11-16 14:00:05174.07 173.06 0.42%
ADP 2020-11-16 15:00:05174.07 171.62 1.25%
ADP 2020-11-16 16:00:05179.99 170.77 -0.03%
ADP 2020-11-16 17:00:06173.79 173.58 0.95%
ADP 2020-11-16 18:00:05174.53 174.43 1.74%
ADP 2020-11-16 19:00:05175.73 175.68 2.38%
ADP 2020-11-16 20:00:05176.39 176.34 2.75%
ADP 2020-11-16 21:00:06176.06 176.02 2.59%
ADP 2020-11-16 22:00:06176.54 176.49 2.85%
ADP 2020-11-16 23:00:05177.04 177.00 3.15%
ADP 2020-11-17 01:00:16178.00 176.69 1.77%
ADP 2020-11-17 02:00:05178.00 176.69 1.77%
ADP 2020-11-17 03:00:05178.00 176.69 1.56%
ADP 2020-11-17 04:00:05178.00 172.00 1.56%
ADP 2020-11-17 05:00:05178.00 172.00 1.56%
ADP 2020-11-17 06:00:05178.00 172.00 1.56%
ADP 2020-11-17 07:00:05178.00 172.00 1.56%
ADP 2020-11-17 08:00:06178.00 172.00 1.56%
ADP 2020-11-17 09:00:06178.00 172.00 1.56%
ADP 2020-11-17 10:00:05178.00 172.00 1.56%
ADP 2020-11-17 11:00:05178.00 172.00 1.56%
ADP 2020-11-17 12:00:06179.70 175.00 1.56%
ADP 2020-11-17 13:00:06179.70 175.00 1.56%
ADP 2020-11-17 14:00:05200.00 174.50 0.59%
ADP 2020-11-17 15:00:05179.99 174.50 1.43%
ADP 2020-11-17 16:00:06176.05 174.50 1.43%
ADP 2020-11-17 17:00:06175.66 175.41 -1.15%
ADP 2020-11-17 18:00:05175.12 175.03 -1.08%
ADP 2020-11-17 19:00:05174.97 174.77 -0.63%
ADP 2020-11-17 20:00:05175.30 175.25 -0.45%
ADP 2020-11-17 21:00:06176.04 175.93 -0.52%
ADP 2020-11-17 22:00:05176.15 176.12 -0.47%
ADP 2020-11-17 23:00:05176.05 175.97 -0.47%
ADP 2020-11-18 01:00:13176.10 175.00 0.66%
ADP 2020-11-18 02:00:05176.10 175.00 0.66%
ADP 2020-11-18 03:00:05176.10 175.00 0.66%
ADP 2020-11-18 04:00:05176.10 175.00 0.66%
ADP 2020-11-18 05:00:06176.10 175.00 0.66%
ADP 2020-11-18 06:00:05176.10 175.00 0.66%
ADP 2020-11-18 07:00:06176.10 175.00 0.66%
ADP 2020-11-18 08:00:05176.10 175.00 0.66%
ADP 2020-11-18 09:00:05176.10 175.00 0.66%
ADP 2020-11-18 10:00:05176.10 175.00 0.66%
ADP 2020-11-18 11:00:06176.10 175.00 0.66%
ADP 2020-11-18 12:00:05176.10 175.00 0.66%
ADP 2020-11-18 13:00:05176.10 175.00 0.66%
ADP 2020-11-18 14:00:06176.10 139.00 0.66%
ADP 2020-11-18 15:00:05177.50 174.56 0.66%
ADP 2020-11-18 16:00:06176.24 172.37 0.66%
ADP 2020-11-18 17:00:08174.94 174.68 -0.92%
ADP 2020-11-18 18:00:05174.86 174.74 -0.52%
ADP 2020-11-18 19:00:05175.95 175.78 -0.13%
ADP 2020-11-18 20:00:05175.26 175.14 -0.52%
ADP 2020-11-18 21:00:05174.36 174.28 -1.05%
ADP 2020-11-18 22:00:05174.18 174.10 -1.16%
ADP 2020-11-18 23:00:05173.34 173.27 -1.60%
ADP 2020-11-19 01:00:13174.45 172.00 -1.70%
ADP 2020-11-19 02:00:05174.45 172.61 -1.70%
ADP 2020-11-19 03:00:05174.45 172.00 -1.70%
ADP 2020-11-19 04:00:06176.19 176.09 -1.70%
ADP 2020-11-19 05:00:05175.88 175.79 -1.70%
ADP 2020-11-19 06:00:06175.45 175.39 -1.70%
ADP 2020-11-19 07:00:06174.98 174.88 -1.70%
ADP 2020-11-19 08:00:05174.34 174.28 -1.70%
ADP 2020-11-19 09:00:05174.11 174.00 -1.70%
ADP 2020-11-19 10:00:05174.26 174.15 -1.70%
ADP 2020-11-19 11:00:06174.26 174.15 -1.70%
ADP 2020-11-19 12:00:06174.26 174.15 -1.70%
ADP 2020-11-19 13:00:05174.26 174.15 -1.70%
ADP 2020-11-19 14:00:05174.26 112.00 -1.70%
ADP 2020-11-19 15:00:05174.26 112.00 -1.70%
ADP 2020-11-19 16:00:05173.16 170.69 -1.70%
ADP 2020-11-19 17:00:06173.02 172.95 -0.08%
ADP 2020-11-19 18:00:05173.75 173.66 0.29%
ADP 2020-11-19 19:00:05173.50 173.40 0.16%
ADP 2020-11-19 20:00:05172.68 172.56 -0.31%
ADP 2020-11-19 21:00:05173.15 173.07 -0.02%
ADP 2020-11-19 22:00:05173.54 173.49 0.19%
ADP 2020-11-19 23:00:05173.90 173.84 0.40%
ADP 2020-11-20 01:00:16174.85 172.56 0.94%
ADP 2020-11-20 02:00:06174.85 172.56 1.34%
ADP 2020-11-20 03:00:05174.85 169.42 1.34%
ADP 2020-11-20 04:00:05175.00 165.00 1.34%
ADP 2020-11-20 05:00:05175.00 165.00 1.34%
ADP 2020-11-20 06:00:05175.00 165.00 1.34%
ADP 2020-11-20 07:00:05175.00 165.00 1.34%
ADP 2020-11-20 08:00:05175.00 165.00 1.34%
ADP 2020-11-20 09:00:06175.00 165.00 1.34%
ADP 2020-11-20 10:00:05175.00 165.00 1.34%
ADP 2020-11-20 11:00:05175.00 165.00 1.34%
ADP 2020-11-20 12:00:06175.00 165.00 1.34%
ADP 2020-11-20 13:00:06175.00 170.15 1.34%
ADP 2020-11-20 14:00:05174.00 170.15 1.34%
ADP 2020-11-20 15:00:05174.00 170.15 1.16%
ADP 2020-11-20 16:00:06173.99 171.89 1.16%
ADP 2020-11-20 17:00:05172.65 172.48 -0.60%
ADP 2020-11-20 18:00:05173.04 172.90 -0.37%
ADP 2020-11-20 19:00:06172.60 172.55 -0.62%
ADP 2020-11-20 20:00:05172.52 172.40 -0.69%
ADP 2020-11-20 21:00:06172.11 172.05 -0.88%
ADP 2020-11-20 22:00:06171.77 171.73 -1.08%
ADP 2020-11-20 23:00:05171.54 171.52 -1.21%
ADP 2020-11-21 01:00:11172.99 170.87 -1.61%
ADP 2020-11-21 02:00:05172.99 170.87 -1.61%
ADP 2020-11-21 03:00:05172.99 166.00 -1.61%
ADP 2020-11-21 04:00:05172.99 166.00 -1.61%
ADP 2020-11-21 05:00:05172.99 166.00 -1.61%
ADP 2020-11-21 06:00:05172.99 166.00 -1.61%
ADP 2020-11-21 07:00:06172.99 166.00 -1.61%
ADP 2020-11-21 08:00:06172.99 166.00 -1.61%
ADP 2020-11-21 09:00:05172.99 166.00 -1.61%
ADP 2020-11-21 10:00:06172.99 166.00 -1.61%
ADP 2020-11-21 11:00:06172.99 166.00 -1.61%
ADP 2020-11-21 12:00:05172.99 166.00 -1.61%
ADP 2020-11-21 13:00:06172.99 166.00 -1.61%
ADP 2020-11-21 14:00:05172.99 166.00 -1.61%
ADP 2020-11-21 15:00:05172.99 166.00 -1.61%
ADP 2020-11-21 16:00:05172.99 166.00 -1.61%
ADP 2020-11-21 17:00:05172.99 166.00 -1.61%
ADP 2020-11-21 18:00:06172.99 166.00 -1.61%
ADP 2020-11-21 19:00:06172.99 166.00 -1.61%
ADP 2020-11-21 20:00:06172.99 166.00 -1.61%
ADP 2020-11-21 21:00:06172.99 166.00 -1.61%
ADP 2020-11-21 22:00:05172.99 166.00 -1.61%
ADP 2020-11-21 23:00:05172.99 166.00 -1.61%
ADP 2020-11-22 01:00:19172.99 166.00 -1.61%
ADP 2020-11-22 02:00:05172.99 166.00 -1.61%
ADP 2020-11-22 03:00:05172.99 166.00 -1.61%
ADP 2020-11-22 04:00:05172.99 166.00 -1.61%
ADP 2020-11-22 05:00:05172.99 166.00 -1.61%
ADP 2020-11-22 06:00:05172.99 166.00 -1.61%
ADP 2020-11-22 07:00:05172.99 166.00 -1.61%
ADP 2020-11-22 08:00:05172.99 166.00 -1.61%
ADP 2020-11-22 09:00:05172.99 166.00 -1.61%
ADP 2020-11-22 10:00:05172.99 166.00 -1.61%
ADP 2020-11-22 11:00:05172.99 166.00 -1.61%
ADP 2020-11-22 12:00:06172.99 166.00 -1.61%
ADP 2020-11-22 13:00:06172.99 166.00 -1.61%
ADP 2020-11-22 14:00:05172.99 166.00 -1.61%
ADP 2020-11-22 15:00:05172.99 166.00 -1.61%
ADP 2020-11-22 16:00:06172.99 166.00 -1.61%
ADP 2020-11-22 17:00:05172.99 166.00 -1.61%
ADP 2020-11-22 18:00:05172.99 166.00 -1.61%
ADP 2020-11-22 19:00:06172.99 166.00 -1.61%
ADP 2020-11-22 20:00:05172.99 166.00 -1.61%
ADP 2020-11-22 21:00:05172.99 166.00 -1.61%
ADP 2020-11-22 22:00:05172.99 166.00 -1.61%
ADP 2020-11-22 23:00:07172.99 166.00 -1.61%
ADP 2020-11-23 01:00:19172.99 166.00 -1.61%
ADP 2020-11-23 02:00:05172.99 166.00 -1.61%
ADP 2020-11-23 03:00:05172.99 166.00 -1.61%
ADP 2020-11-23 04:00:06172.99 166.00 -1.61%
ADP 2020-11-23 05:00:06172.99 166.00 -1.61%
ADP 2020-11-23 06:00:05172.99 166.00 -1.61%
ADP 2020-11-23 07:00:06172.99 166.00 -1.61%
ADP 2020-11-23 08:00:06172.99 166.00 -1.61%
ADP 2020-11-23 09:00:05172.99 166.00 -1.61%
ADP 2020-11-23 10:00:06172.99 166.00 -1.61%
ADP 2020-11-23 11:00:05172.99 166.00 -1.61%
ADP 2020-11-23 12:00:06172.99 166.00 -1.61%
ADP 2020-11-23 13:00:05172.99 166.00 -1.61%
ADP 2020-11-23 14:00:05172.10 166.00 -1.61%
ADP 2020-11-23 15:00:06173.50 136.66 -1.09%
ADP 2020-11-23 16:00:06173.10 171.12 -0.48%
ADP 2020-11-23 17:00:06173.00 172.93 1.19%
ADP 2020-11-23 18:00:06171.77 171.71 0.47%
ADP 2020-11-23 19:00:06170.69 170.55 -0.21%
ADP 2020-11-23 20:00:05171.45 171.39 0.27%
ADP 2020-11-23 21:00:05171.45 171.37 0.27%
ADP 2020-11-23 22:00:05171.97 171.90 0.57%
ADP 2020-11-23 23:00:05171.71 171.61 0.40%
ADP 2020-11-24 01:00:14176.14 171.01 -0.01%
ADP 2020-11-24 02:00:05176.14 171.01 -0.01%
ADP 2020-11-24 03:00:06176.14 172.07 -0.01%
ADP 2020-11-24 04:00:05180.00 170.00 -0.01%
ADP 2020-11-24 05:00:06180.00 170.00 -0.01%
ADP 2020-11-24 06:00:04180.00 170.00 -0.01%
ADP 2020-11-24 07:00:05180.00 170.00 -0.01%
ADP 2020-11-24 08:00:05180.00 170.00 -0.01%
ADP 2020-11-24 09:00:05180.00 170.00 -0.01%
ADP 2020-11-24 10:00:06180.00 170.00 -0.01%
ADP 2020-11-24 11:00:05180.00 170.00 -0.01%
ADP 2020-11-24 12:00:06180.00 170.00 -0.01%
ADP 2020-11-24 13:00:06180.00 170.00 -0.01%
ADP 2020-11-24 14:00:05172.75 170.00 -0.01%
ADP 2020-11-24 15:00:05172.68 170.23 -0.01%
ADP 2020-11-24 16:00:06180.00 172.12 -0.01%
ADP 2020-11-24 17:00:12172.96 172.85 0.37%
ADP 2020-11-24 18:00:06173.28 173.19 0.55%
ADP 2020-11-24 19:00:05174.15 174.06 1.07%
ADP 2020-11-24 20:00:05174.35 174.30 1.21%
ADP 2020-11-24 21:00:05174.23 174.17 1.14%
ADP 2020-11-24 22:00:05174.63 174.58 1.38%
ADP 2020-11-24 23:00:05175.34 175.29 1.81%
ADP 2020-11-25 01:00:11176.00 173.97 1.34%
ADP 2020-11-25 02:00:05176.15 173.97 1.50%
ADP 2020-11-25 03:00:05177.49 173.00 1.53%
ADP 2020-11-25 04:00:05177.49 173.00 1.53%
ADP 2020-11-25 05:00:05177.49 173.00 1.53%
ADP 2020-11-25 06:00:05177.49 173.00 1.53%
ADP 2020-11-25 07:00:06177.49 173.00 1.53%
ADP 2020-11-25 08:00:05177.49 173.00 1.53%
ADP 2020-11-25 09:00:05177.49 173.00 1.53%
ADP 2020-11-25 10:00:05177.49 173.00 1.53%
ADP 2020-11-25 11:00:05177.49 173.00 1.53%
ADP 2020-11-25 12:00:05177.49 132.00 1.53%
ADP 2020-11-25 13:00:06177.49 132.00 1.53%
ADP 2020-11-25 14:00:06177.49 175.45 1.53%
ADP 2020-11-25 15:00:05177.06 174.65 1.53%
ADP 2020-11-25 16:00:05180.00 174.57 1.53%
ADP 2020-11-25 17:00:05174.79 174.67 -0.30%
ADP 2020-11-25 18:00:06173.52 173.42 -1.01%
ADP 2020-11-25 19:00:06173.79 173.67 -0.86%
ADP 2020-11-25 20:00:05174.00 173.94 -0.75%
ADP 2020-11-25 21:00:05174.34 174.28 -0.55%
ADP 2020-11-25 22:00:06174.02 173.97 -0.74%
ADP 2020-11-25 23:00:05174.01 173.96 -0.75%
ADP 2020-11-26 01:00:16175.34 173.29 -1.27%
ADP 2020-11-26 02:00:05175.34 173.29 -1.27%
ADP 2020-11-26 03:00:05175.34 173.29 -1.27%
ADP 2020-11-26 04:00:06175.34 173.29 -1.27%
ADP 2020-11-26 05:00:06175.34 173.29 -1.27%
ADP 2020-11-26 06:00:05175.34 173.29 -1.27%
ADP 2020-11-26 07:00:05175.34 173.29 -1.27%
ADP 2020-11-26 08:00:05175.34 173.29 -1.27%
ADP 2020-11-26 09:00:05175.34 173.29 -1.27%
ADP 2020-11-26 10:00:05175.34 173.29 -1.27%
ADP 2020-11-26 11:00:05175.34 173.29 -1.27%
ADP 2020-11-26 12:00:05175.34 173.29 -1.27%
ADP 2020-11-26 13:00:06175.34 173.29 -1.27%
ADP 2020-11-26 14:00:06175.34 173.29 -1.27%
ADP 2020-11-26 15:00:05175.34 173.29 -1.27%
ADP 2020-11-26 16:00:05175.34 173.29 -1.27%
ADP 2020-11-26 17:00:05175.34 173.29 -1.27%
ADP 2020-11-26 18:00:05175.34 173.29 -1.27%
ADP 2020-11-26 19:00:06175.34 173.29 -1.27%
ADP 2020-11-26 20:00:06175.34 173.29 -1.27%
ADP 2020-11-26 21:00:06175.34 173.29 -1.27%
ADP 2020-11-26 22:00:05175.34 173.29 -1.27%
ADP 2020-11-26 23:00:05175.34 173.29 -1.27%
ADP 2020-11-27 01:00:18175.34 173.29 -1.27%
ADP 2020-11-27 02:00:06175.34 173.29 -1.27%
ADP 2020-11-27 03:00:06175.34 173.29 -1.27%
ADP 2020-11-27 04:00:06175.34 173.29 -1.27%
ADP 2020-11-27 05:00:05175.34 173.29 -1.27%
ADP 2020-11-27 06:00:06175.34 173.29 -1.27%
ADP 2020-11-27 07:00:05175.34 173.29 -1.27%
ADP 2020-11-27 08:00:05175.34 173.29 -1.27%
ADP 2020-11-27 09:00:05175.34 173.29 -1.27%
ADP 2020-11-27 10:00:05175.34 173.29 -1.27%
ADP 2020-11-27 11:00:06175.34 173.29 -1.27%
ADP 2020-11-27 12:00:07175.34 173.29 -1.27%
ADP 2020-11-27 13:00:06175.34 173.29 -1.27%
ADP 2020-11-27 14:00:05175.34 165.39 -1.27%
ADP 2020-11-27 15:00:05179.00 165.39 -1.27%
ADP 2020-11-27 16:00:05176.00 165.39 -1.10%
ADP 2020-11-27 17:00:06174.58 174.42 0.10%
ADP 2020-11-27 18:00:05174.54 174.45 0.14%
ADP 2020-11-27 19:00:06174.98 174.91 0.42%
ADP 2020-11-27 20:00:06175.19 175.07 0.53%
ADP 2020-11-27 21:00:05176.59 174.08 0.57%
ADP 2020-11-27 22:00:06176.59 175.00 0.57%
ADP 2020-11-27 23:00:05176.59 174.08 0.57%
ADP 2020-11-28 01:00:14176.59 174.08 0.34%
ADP 2020-11-28 02:00:05176.59 174.08 0.34%
ADP 2020-11-28 03:00:06176.59 174.08 0.34%
ADP 2020-11-28 04:00:05176.59 174.08 0.34%
ADP 2020-11-28 05:00:06176.59 174.08 0.34%
ADP 2020-11-28 06:00:05176.59 174.08 0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85