investment & stocks ideas Favourites Have ideas? Sign in / Register

$ADP: Automatic Data Processing, Inc. - Common Stock

2026-03-05
ADP	2026-03-05 02:00:55		0.00	0.00	0.02%
ADP	2026-03-05 05:00:58		218.49	215.21	0.02%
ADP	2026-03-05 06:01:00		218.49	215.28	-0.52%
ADP	2026-03-05 07:00:57		218.49	215.32	-0.49%
ADP	2026-03-05 08:00:58		218.49	215.51	-0.43%
ADP	2026-03-05 09:00:54		216.98	215.28	-0.42%
ADP	2026-03-05 10:00:56		218.49	215.70	-0.68%
ADP	2026-03-05 11:00:53		219.22	219.08	0.95%
ADP	2026-03-05 12:00:55		219.19	219.04	0.91%
ADP	2026-03-05 13:00:56		221.04	220.81	1.72%
ADP	2026-03-05 14:01:06		221.19	221.00	1.84%
ADP	2026-03-05 15:01:02		221.22	221.10	1.85%
ADP	2026-03-05 16:01:00		222.94	222.80	2.64%
ADP	2026-03-05 17:01:08		223.95	222.00	2.57%
ADP	2026-03-05 18:00:52		222.99	222.00	2.95%
ADP	2026-03-05 19:00:50		222.99	222.85	2.66%
ADP	2026-03-05 20:00:54		222.99	222.70	2.56%
ADP	2026-03-05 21:00:59		0.00	0.00	2.56%
2026-03-06
ADP	2026-03-06 05:00:59		224.65	221.15	0.04%
ADP	2026-03-06 06:01:26		224.25	220.70	-0.16%
ADP	2026-03-06 07:01:12		225.53	218.77	-0.17%
ADP	2026-03-06 08:01:22		224.48	219.81	-0.17%
ADP	2026-03-06 09:01:19		222.50	220.30	-0.17%
ADP	2026-03-06 10:01:20		221.96	220.50	-0.80%
ADP	2026-03-06 11:01:24		220.33	220.11	-1.11%
ADP	2026-03-06 12:01:13		225.32	225.13	1.20%
ADP	2026-03-06 13:01:12		223.88	223.80	0.53%
ADP	2026-03-06 14:01:19		223.92	223.84	0.53%
ADP	2026-03-06 15:01:20		224.32	224.20	0.72%
ADP	2026-03-06 16:01:42		225.73	225.63	1.37%
ADP	2026-03-06 17:01:48		228.11	224.75	1.67%
ADP	2026-03-06 18:02:35		226.51	226.25	1.60%
ADP	2026-03-06 19:01:53		226.51	225.92	1.68%
ADP	2026-03-06 20:02:01		226.24	225.71	1.59%
ADP	2026-03-06 21:02:08		0.00	0.00	1.59%
2026-03-07
ADP	2026-03-07 08:30:00	Automatic Data Processing: A Deep Value Dividend King To Buy Now
2026-03-09
ADP	2026-03-09 04:02:02		227.82	218.71	1.59%
ADP	2026-03-09 05:01:21		226.76	223.20	-0.36%
ADP	2026-03-09 06:01:32		225.85	224.75	-0.66%
ADP	2026-03-09 07:01:27		225.79	223.20	-0.67%
ADP	2026-03-09 08:01:11		225.85	223.20	-0.48%
ADP	2026-03-09 09:01:16		225.25	223.20	-0.48%
ADP	2026-03-09 10:01:23		222.06	221.77	-1.94%
ADP	2026-03-09 11:01:19		222.10	222.01	-1.86%
ADP	2026-03-09 12:01:54		223.27	223.16	-1.36%
ADP	2026-03-09 13:01:16		222.52	222.40	-1.68%
ADP	2026-03-09 14:01:31		222.12	222.00	-1.87%
ADP	2026-03-09 15:01:20		222.07	222.00	-1.89%
ADP	2026-03-09 16:01:28		222.82	220.38	-1.44%
ADP	2026-03-09 17:01:45		224.75	220.38	-0.99%
ADP	2026-03-09 18:01:46		225.00	222.25	-1.61%
ADP	2026-03-09 19:04:54		225.00	222.25	-1.43%
ADP	2026-03-09 20:09:53		0.00	0.00	-1.43%
2026-03-10
ADP	2026-03-10 04:01:09		228.01	222.21	-0.34%
ADP	2026-03-10 05:01:07		228.01	222.42	-0.24%
ADP	2026-03-10 06:01:26		228.11	215.18	0.01%
ADP	2026-03-10 07:01:11		228.10	220.00	0.01%
ADP	2026-03-10 08:01:11		223.28	220.00	-0.34%
ADP	2026-03-10 09:10:54		226.99	215.18	-0.01%
ADP	2026-03-10 10:02:31		213.37	213.09	-4.37%
ADP	2026-03-10 11:01:04		217.58	217.42	-2.47%
ADP	2026-03-10 12:01:22		217.32	217.21	-2.57%
ADP	2026-03-10 13:02:16		216.71	216.60	-2.80%
ADP	2026-03-10 14:01:28		216.73	216.64	-2.81%
ADP	2026-03-10 15:02:16		217.08	216.94	-2.64%
ADP	2026-03-10 16:01:17		217.15	214.03	-2.50%
ADP	2026-03-10 17:01:17		217.92	214.06	-2.54%
ADP	2026-03-10 18:01:31		217.92	216.79	-2.54%
ADP	2026-03-10 19:01:16		217.36	216.65	-2.79%
ADP	2026-03-10 20:01:20		0.00	0.00	-2.79%
2026-03-11
ADP	2026-03-11 04:01:10		219.10	215.85	-2.79%
ADP	2026-03-11 05:01:09		219.10	215.42	-2.79%
ADP	2026-03-11 06:01:14		224.98	212.00	-2.79%
ADP	2026-03-11 07:01:15		219.10	215.85	-2.79%
ADP	2026-03-11 08:01:10		219.10	215.89	0.00%
ADP	2026-03-11 09:01:16		220.16	216.10	0.00%
ADP	2026-03-11 10:01:10		215.94	215.75	-0.67%
ADP	2026-03-11 10:46:41	Automatic Data Processing: An Undervalued Dividend King With Strong Growth
ADP	2026-03-11 11:01:09		211.93	211.67	-2.49%
ADP	2026-03-11 12:01:11		212.21	212.13	-2.33%
ADP	2026-03-11 13:01:18		213.31	213.10	-1.82%
ADP	2026-03-11 14:01:11		212.63	212.56	-2.14%
ADP	2026-03-11 15:01:20		213.20	213.15	-1.87%
ADP	2026-03-11 16:01:06		216.28	211.29	-1.96%
ADP	2026-03-11 17:01:24		216.28	211.29	-2.04%
ADP	2026-03-11 18:01:17		216.28	211.60	-1.93%
ADP	2026-03-11 19:01:18		216.28	211.50	-2.24%
ADP	2026-03-11 20:01:55		0.00	0.00	-2.24%
2026-03-12
ADP	2026-03-12 04:01:31		214.10	211.55	-2.24%
ADP	2026-03-12 05:01:14		214.10	211.55	0.00%
ADP	2026-03-12 06:01:07		213.95	211.55	0.46%
ADP	2026-03-12 07:01:14		214.09	211.55	0.37%
ADP	2026-03-12 08:01:09		212.00	211.55	0.37%
ADP	2026-03-12 09:01:09		214.09	211.55	-0.60%
ADP	2026-03-12 10:01:11		213.34	213.18	0.13%
ADP	2026-03-12 11:01:13		213.06	212.90	-0.04%
ADP	2026-03-12 12:01:12		209.48	209.33	-1.65%
ADP	2026-03-12 13:01:15		208.93	208.87	-1.87%
ADP	2026-03-12 14:01:09		209.45	209.30	-1.67%
ADP	2026-03-12 15:01:10		209.16	209.07	-1.77%
ADP	2026-03-12 16:01:34		211.50	207.50	-2.30%
ADP	2026-03-12 17:01:24		211.50	207.50	-2.39%
ADP	2026-03-12 18:01:22		208.21	207.50	-2.37%
ADP	2026-03-12 19:01:26		208.27	207.50	-2.37%
ADP	2026-03-12 20:01:20		0.00	0.00	-2.33%
2026-03-13
ADP	2026-03-13 04:01:16		207.19	204.28	-2.33%
ADP	2026-03-13 05:01:17		206.95	204.50	0.68%
ADP	2026-03-13 06:01:12		206.95	204.50	0.47%
ADP	2026-03-13 07:01:15		206.59	205.01	0.38%
ADP	2026-03-13 08:01:30		207.56	205.55	0.38%
ADP	2026-03-13 08:48:37	8-K Sec report https://www.sec.gov/Archives/edgar/data/1051512/000105151226000014/0001051512-26-000014-index.htm 8-K - TELEPHONE & DATA SYSTEMS INC /DE/ (0001051512) (Filer)
ADP	2026-03-13 09:01:08		206.59	206.00	0.40%
ADP	2026-03-13 10:01:09		207.69	207.42	0.85%
ADP	2026-03-13 11:01:09		207.31	207.25	0.72%
ADP	2026-03-13 12:01:09		206.88	206.73	0.51%
ADP	2026-03-13 13:01:11		207.34	207.20	0.72%
ADP	2026-03-13 14:01:16		208.46	208.29	1.20%
ADP	2026-03-13 15:01:16		207.89	207.76	1.01%
ADP	2026-03-13 16:02:56		211.27	206.12	0.53%
ADP	2026-03-13 17:01:17		208.72	208.00	1.32%
ADP	2026-03-13 18:01:23		208.87	208.15	1.32%
ADP	2026-03-13 19:01:17		208.90	208.18	1.32%
ADP	2026-03-13 20:01:16		0.00	0.00	1.26%
2026-03-16
ADP	2026-03-16 04:01:27		211.02	207.08	1.26%
ADP	2026-03-16 05:01:26		209.97	207.89	1.26%
ADP	2026-03-16 06:01:12		215.80	207.90	1.26%
ADP	2026-03-16 07:01:13		211.23	208.72	0.23%
ADP	2026-03-16 08:01:10		209.50	208.68	0.38%
ADP	2026-03-16 09:01:27		209.57	208.72	0.23%
ADP	2026-03-16 10:01:18		210.10	210.04	0.73%
ADP	2026-03-16 11:01:21		208.68	208.52	0.08%
ADP	2026-03-16 12:01:26		208.99	208.90	0.23%
ADP	2026-03-16 13:01:39		208.57	208.44	-0.01%
ADP	2026-03-16 14:01:32		209.44	209.35	0.43%
ADP	2026-03-16 15:01:59		209.31	209.13	0.37%
ADP	2026-03-16 16:01:36		211.25	208.06	0.23%
ADP	2026-03-16 17:01:49		212.39	208.65	0.07%
ADP	2026-03-16 18:01:29		209.15	208.65	0.07%
ADP	2026-03-16 19:01:33		209.18	208.52	0.07%
ADP	2026-03-16 20:01:30		0.00	0.00	0.39%
2026-03-17
ADP	2026-03-17 04:01:29		209.99	207.66	0.39%
ADP	2026-03-17 05:01:43		209.81	207.81	0.39%
ADP	2026-03-17 06:01:34		214.48	209.00	0.39%
ADP	2026-03-17 07:01:26		210.57	209.00	0.00%
ADP	2026-03-17 08:01:25		210.57	207.80	-0.05%
ADP	2026-03-17 09:01:37		209.49	207.80	-0.06%
ADP	2026-03-17 10:01:33		212.50	212.20	1.59%
ADP	2026-03-17 11:01:25		211.68	211.52	1.19%
ADP	2026-03-17 12:01:28		211.07	211.00	0.93%
ADP	2026-03-17 13:01:33		211.39	211.29	1.07%
ADP	2026-03-17 14:01:28		209.87	209.74	0.32%
ADP	2026-03-17 15:01:43		210.04	209.93	0.44%
ADP	2026-03-17 16:01:26		211.95	207.26	0.20%
ADP	2026-03-17 20:01:29		0.00	0.00	0.20%
2026-03-18
ADP	2026-03-18 04:01:41		212.24	208.27	0.20%
ADP	2026-03-18 06:01:30		214.50	208.00	0.20%
ADP	2026-03-18 07:01:44		214.50	209.00	0.13%
ADP	2026-03-18 08:01:25		214.50	209.01	0.13%
ADP	2026-03-18 09:01:35		214.50	208.05	-0.79%
ADP	2026-03-18 10:01:32		209.93	209.68	0.10%
ADP	2026-03-18 11:03:23		209.59	209.45	-0.09%
ADP	2026-03-18 12:01:43		209.90	209.83	0.07%
ADP	2026-03-18 13:02:55		209.51	209.42	-0.11%
ADP	2026-03-18 14:01:25		208.87	208.68	-0.47%
ADP	2026-03-18 15:01:50		208.27	208.18	-0.73%
ADP	2026-03-18 16:01:28		210.70	208.33	-0.79%
ADP	2026-03-18 17:03:22		210.69	208.28	-0.46%
ADP	2026-03-18 18:02:38		212.57	207.36	-0.69%
ADP	2026-03-18 20:01:28		0.00	0.00	-0.69%
2026-03-19
ADP	2026-03-19 04:01:53		215.00	204.28	-0.69%
ADP	2026-03-19 05:01:53		214.91	204.28	-0.69%
ADP	2026-03-19 06:01:32		215.00	204.28	0.41%
ADP	2026-03-19 07:02:36		209.37	204.28	0.41%
ADP	2026-03-19 08:01:58		212.17	204.28	0.14%
ADP	2026-03-19 09:01:42		208.99	208.00	0.13%
ADP	2026-03-19 10:01:32		213.16	212.91	2.30%
ADP	2026-03-19 11:02:06		210.99	210.70	1.28%
ADP	2026-03-19 12:01:26		209.62	209.45	0.60%
ADP	2026-03-19 13:01:38		209.29	209.14	0.47%
ADP	2026-03-19 14:01:23		209.74	209.62	0.67%
ADP	2026-03-19 15:01:47		211.12	210.96	1.31%
ADP	2026-03-19 16:01:24		213.50	208.00	1.13%
ADP	2026-03-19 17:02:02		211.67	210.66	1.14%
ADP	2026-03-19 18:01:40		213.50	210.61	1.14%
ADP	2026-03-19 19:01:51		211.86	210.67	1.54%
ADP	2026-03-19 20:01:38		0.00	0.00	1.50%
2026-03-20
ADP	2026-03-20 04:01:34		214.00	204.00	1.50%
ADP	2026-03-20 06:01:41		214.00	204.00	-0.19%
ADP	2026-03-20 07:01:42		214.00	210.01	-0.31%
ADP	2026-03-20 08:01:25		214.00	210.02	-0.31%
ADP	2026-03-20 09:01:35		211.99	210.30	-0.31%
ADP	2026-03-20 10:01:24		211.14	211.02	0.21%
ADP	2026-03-20 11:01:33		210.73	210.59	-0.01%
ADP	2026-03-20 12:01:27		211.52	211.36	0.38%
ADP	2026-03-20 13:01:36		211.76	211.64	0.50%
ADP	2026-03-20 14:01:34		211.77	211.70	0.53%
ADP	2026-03-20 15:01:47		212.11	212.04	0.69%
ADP	2026-03-20 16:01:41		209.20	208.21	-0.79%
ADP	2026-03-20 17:01:46		209.97	208.51	-0.69%
ADP	2026-03-20 18:01:30		213.81	208.51	-0.36%
ADP	2026-03-20 19:01:51		213.81	209.01	-0.36%
ADP	2026-03-20 20:01:41		0.00	0.00	-0.36%
2026-03-23
ADP	2026-03-23 04:01:38		208.60	204.00	-0.36%
ADP	2026-03-23 05:01:37		208.59	207.00	-0.18%
ADP	2026-03-23 06:01:53		208.99	204.00	-0.35%
ADP	2026-03-23 07:01:28		211.77	208.01	0.70%
ADP	2026-03-23 08:01:33		216.00	209.00	0.95%
ADP	2026-03-23 09:01:35		212.00	210.81	1.25%
ADP	2026-03-23 10:01:32		210.33	210.27	0.76%
ADP	2026-03-23 11:01:39		211.07	211.00	1.13%
ADP	2026-03-23 12:01:43		210.03	209.91	0.59%
ADP	2026-03-23 13:01:33		210.50	210.42	0.86%
ADP	2026-03-23 14:01:39		211.19	211.07	1.15%
ADP	2026-03-23 15:01:39		210.97	210.89	1.05%
ADP	2026-03-23 16:02:01		212.00	209.19	0.46%
ADP	2026-03-23 17:01:54		210.40	209.42	0.48%
ADP	2026-03-23 18:01:45		212.00	209.42	0.48%
ADP	2026-03-23 19:01:33		210.49	209.72	0.48%
ADP	2026-03-23 20:02:37		0.00	0.00	0.48%
2026-03-24
ADP	2026-03-24 04:02:20		215.80	191.31	0.48%
ADP	2026-03-24 05:01:36		215.80	208.04	0.48%
ADP	2026-03-24 06:02:27		214.40	191.31	0.48%
ADP	2026-03-24 07:01:25		214.29	209.00	0.48%
ADP	2026-03-24 08:01:26		213.20	209.00	-0.19%
ADP	2026-03-24 08:54:07	8-K Sec report https://www.sec.gov/Archives/edgar/data/1051512/000105151226000020/0001051512-26-000020-index.htm 8-K - TELEPHONE & DATA SYSTEMS INC /DE/ (0001051512) (Filer)
ADP	2026-03-24 09:01:28		215.80	209.00	-0.04%
ADP	2026-03-24 10:01:36		206.52	206.36	-1.60%
ADP	2026-03-24 11:01:28		206.16	206.08	-1.73%
ADP	2026-03-24 12:01:28		206.13	206.03	-1.73%
ADP	2026-03-24 13:01:52		205.64	205.47	-1.96%
ADP	2026-03-24 14:01:44		204.50	204.29	-2.53%
ADP	2026-03-24 15:01:31		204.77	204.66	-2.40%
ADP	2026-03-24 16:01:34		209.00	204.03	-2.14%
ADP	2026-03-24 17:01:26		206.55	204.03	-1.77%
ADP	2026-03-24 18:01:43		209.00	205.45	-1.68%
ADP	2026-03-24 19:01:54		209.00	205.00	-1.29%
ADP	2026-03-24 20:01:42		0.00	0.00	-1.29%
2026-03-25
ADP	2026-03-25 04:01:59		214.49	200.00	1.17%
ADP	2026-03-25 05:01:41		207.53	205.86	1.27%
ADP	2026-03-25 06:01:45		210.29	205.85	0.61%
ADP	2026-03-25 07:01:31		207.99	206.00	0.61%
ADP	2026-03-25 08:01:25		217.00	206.00	0.61%
ADP	2026-03-25 09:01:27		207.11	206.30	1.03%
ADP	2026-03-25 10:01:50		202.53	202.36	-1.14%
ADP	2026-03-25 11:01:50		199.47	199.17	-2.70%
ADP	2026-03-25 12:01:26		201.05	200.96	-1.84%
ADP	2026-03-25 13:01:33		201.68	201.55	-1.54%
ADP	2026-03-25 14:01:36		202.34	202.24	-1.25%
ADP	2026-03-25 15:01:38		201.88	201.81	-1.44%
ADP	2026-03-25 16:01:43		203.00	201.00	-1.33%
ADP	2026-03-25 17:01:41		202.88	201.00	-1.36%
ADP	2026-03-25 19:01:56		203.00	201.00	-1.36%
ADP	2026-03-25 20:01:51		0.00	0.00	-1.36%
2026-03-26
ADP	2026-03-26 04:01:32		204.32	198.00	-1.36%
ADP	2026-03-26 05:01:59		203.10	199.08	-1.36%
ADP	2026-03-26 06:01:45		201.76	198.00	-0.29%
ADP	2026-03-26 07:01:42		201.80	200.00	-0.29%
ADP	2026-03-26 09:03:15		201.80	200.00	-0.54%
ADP	2026-03-26 10:01:29		207.64	207.39	2.66%
ADP	2026-03-26 11:01:43		207.34	207.17	2.51%
ADP	2026-03-26 12:01:33		205.63	205.55	1.71%
ADP	2026-03-26 13:02:04		205.58	205.54	1.67%
ADP	2026-03-26 14:01:41		205.27	205.13	1.50%
ADP	2026-03-26 15:01:57		204.68	204.56	1.20%
ADP	2026-03-26 16:02:08		207.32	203.07	1.65%
ADP	2026-03-26 17:02:01		207.32	201.64	1.16%
ADP	2026-03-26 20:01:48		0.00	0.00	1.16%
2026-03-27
ADP	2026-03-27 04:01:54		205.65	203.50	1.16%
ADP	2026-03-27 06:02:13		205.64	203.29	0.15%
ADP	2026-03-27 07:02:13		205.65	204.26	0.15%
ADP	2026-03-27 08:01:35		205.25	202.58	-0.49%
ADP	2026-03-27 09:01:26		203.99	202.13	-0.62%
ADP	2026-03-27 10:02:05		200.59	200.32	-2.05%
ADP	2026-03-27 11:01:47		201.93	201.79	-1.31%
ADP	2026-03-27 12:02:12		201.50	201.38	-1.52%
ADP	2026-03-27 13:02:09		201.85	201.66	-1.36%
ADP	2026-03-27 14:01:50		201.93	201.82	-1.30%
ADP	2026-03-27 15:01:58		202.00	201.91	-1.26%
ADP	2026-03-27 16:01:55		203.78	201.00	-1.61%
ADP	2026-03-27 17:01:49		203.76	200.00	-1.61%
ADP	2026-03-27 18:01:23		201.19	200.69	-1.61%
ADP	2026-03-27 19:01:20		201.24	200.52	-1.62%
ADP	2026-03-27 20:01:15		0.00	0.00	-1.62%
2026-03-30
ADP	2026-03-30 04:01:44		205.63	200.51	-1.62%
ADP	2026-03-30 05:01:26		201.75	200.51	0.12%
ADP	2026-03-30 06:01:26		202.75	201.24	0.00%
ADP	2026-03-30 07:01:21		202.75	202.00	0.61%
ADP	2026-03-30 08:01:26		204.99	201.25	0.73%
ADP	2026-03-30 09:02:07		203.85	201.81	0.47%
ADP	2026-03-30 10:01:24		203.79	203.64	1.19%
ADP	2026-03-30 11:01:20		205.10	204.95	1.85%
ADP	2026-03-30 12:01:26		206.16	206.01	2.35%
ADP	2026-03-30 13:01:23		205.97	205.86	2.27%
ADP	2026-03-30 14:01:29		205.69	205.63	2.16%
ADP	2026-03-30 15:01:27		204.59	204.46	1.64%
ADP	2026-03-30 16:01:30		207.00	205.01	1.99%
ADP	2026-03-30 17:01:34		207.00	205.11	2.02%
ADP	2026-03-30 18:01:21		206.80	205.16	2.17%
ADP	2026-03-30 19:01:33		206.70	204.78	2.17%
ADP	2026-03-30 20:01:37		0.00	0.00	2.17%
2026-03-31
ADP	2026-03-31 04:02:03		209.57	205.47	2.17%
ADP	2026-03-31 05:02:01		208.54	206.60	0.57%
ADP	2026-03-31 06:01:27		208.89	206.70	0.78%
ADP	2026-03-31 07:01:25		207.74	206.70	0.67%
ADP	2026-03-31 08:01:26		207.74	206.75	0.77%
ADP	2026-03-31 09:01:29		207.68	206.77	1.10%
ADP	2026-03-31 10:01:24		205.06	204.92	-0.23%
ADP	2026-03-31 11:01:32		204.19	204.09	-0.65%
ADP	2026-03-31 12:01:35		203.92	203.74	-0.82%
ADP	2026-03-31 13:01:32		204.15	203.92	-0.68%
ADP	2026-03-31 14:01:37		203.18	203.09	-1.14%
ADP	2026-03-31 15:01:43		203.00	202.91	-1.27%
ADP	2026-03-31 16:01:50		206.16	202.75	-1.13%
ADP	2026-03-31 17:01:45		208.90	203.29	-1.05%
ADP	2026-03-31 18:01:38		206.66	203.96	-0.83%
ADP	2026-03-31 19:01:40		205.20	203.00	-0.95%
ADP	2026-03-31 20:01:43		0.00	0.00	-0.27%
2026-04-01
ADP	2026-04-01 04:01:44		204.80	202.51	-0.27%
ADP	2026-04-01 05:01:48		205.00	202.51	0.66%
ADP	2026-04-01 06:01:44		205.00	202.51	0.70%
ADP	2026-04-01 07:01:43		204.98	202.51	0.70%
ADP	2026-04-01 08:01:33		205.00	202.51	0.40%
ADP	2026-04-01 09:02:05		204.49	203.30	0.40%
ADP	2026-04-01 10:01:55		199.93	199.70	-1.64%
ADP	2026-04-01 11:01:34		202.48	202.32	-0.36%
ADP	2026-04-01 12:01:51		202.80	202.63	-0.24%
ADP	2026-04-01 13:01:27		202.04	201.96	-0.56%
ADP	2026-04-01 14:01:26		201.67	201.59	-0.77%
ADP	2026-04-01 15:01:29		201.16	201.11	-0.99%
ADP	2026-04-01 16:01:39		203.47	200.55	-0.91%
ADP	2026-04-01 17:01:34		204.00	200.55	-0.75%
ADP	2026-04-01 20:01:34		0.00	0.00	-1.07%
2026-04-02
ADP	2026-04-02 04:01:25		201.39	197.90	-0.23%
ADP	2026-04-02 05:01:23		201.00	198.36	-0.23%
ADP	2026-04-02 06:01:21		201.39	199.07	-0.14%
ADP	2026-04-02 07:01:14		201.39	199.02	-0.14%
ADP	2026-04-02 08:02:01		200.87	199.02	-0.21%
ADP	2026-04-02 09:01:18		201.25	200.00	-0.14%
ADP	2026-04-02 10:01:22		200.21	200.00	-0.57%
ADP	2026-04-02 11:01:12		202.51	202.33	0.54%
ADP	2026-04-02 12:01:19		203.30	203.26	0.99%
ADP	2026-04-02 13:01:16		202.84	202.76	0.77%
ADP	2026-04-02 14:01:18		203.57	203.53	1.12%
ADP	2026-04-02 15:01:22		203.71	203.68	1.19%
ADP	2026-04-02 16:01:20		204.40	201.16	1.34%
ADP	2026-04-02 17:01:22		204.36	203.64	1.36%
ADP	2026-04-02 18:01:28		204.29	203.57	1.36%
ADP	2026-04-02 19:01:26		204.00	203.32	1.18%
ADP	2026-04-02 20:01:26		0.00	0.00	1.35%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.