2026-06-15
|
| ADP | 2026-06-15 06:00:58 | | 226.70 | 225.50 | -0.09% |
| ADP | 2026-06-15 07:00:58 | | 226.70 | 225.50 | -0.21% |
| ADP | 2026-06-15 08:00:58 | | 226.70 | 225.70 | 0.20% |
| ADP | 2026-06-15 09:00:59 | | 226.70 | 225.90 | -0.14% |
| ADP | 2026-06-15 10:00:58 | | 225.60 | 225.37 | -0.37% |
| ADP | 2026-06-15 11:01:05 | | 225.49 | 225.33 | -0.36% |
| ADP | 2026-06-15 12:01:06 | | 225.76 | 225.63 | -0.24% |
| ADP | 2026-06-15 13:01:08 | | 224.61 | 224.51 | -0.75% |
| ADP | 2026-06-15 14:00:59 | | 223.84 | 223.75 | -1.08% |
| ADP | 2026-06-15 15:00:57 | | 222.67 | 222.63 | -1.59% |
| ADP | 2026-06-15 16:01:00 | | 225.50 | 222.28 | -1.32% |
| ADP | 2026-06-15 16:30:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465926007477/0001214659-26-007477-index.htm
8-K - Hyperscale Data, Inc. (0000896493) (Filer) |
| ADP | 2026-06-15 18:01:01 | | 225.50 | 222.33 | -1.32% |
| ADP | 2026-06-15 19:00:57 | | 223.42 | 222.36 | -1.32% |
| ADP | 2026-06-15 20:00:58 | | 0.00 | 0.00 | -1.42% |
2026-06-16
|
| ADP | 2026-06-16 04:00:57 | | 225.49 | 214.50 | -1.42% |
| ADP | 2026-06-16 05:01:01 | | 225.49 | 222.20 | -0.23% |
| ADP | 2026-06-16 06:00:56 | | 225.49 | 222.00 | 0.57% |
| ADP | 2026-06-16 07:01:05 | | 225.49 | 222.00 | -0.09% |
| ADP | 2026-06-16 08:00:59 | | 244.78 | 222.75 | -0.09% |
| ADP | 2026-06-16 09:00:57 | | 227.94 | 222.75 | -0.09% |
| ADP | 2026-06-16 10:00:54 | | 224.20 | 224.04 | 0.43% |
| ADP | 2026-06-16 11:00:57 | | 223.63 | 223.38 | 0.11% |
| ADP | 2026-06-16 12:00:57 | | 220.55 | 220.43 | -1.22% |
| ADP | 2026-06-16 13:01:00 | | 220.67 | 220.57 | -1.14% |
| ADP | 2026-06-16 14:00:54 | | 220.69 | 220.63 | -1.13% |
| ADP | 2026-06-16 15:01:03 | | 221.59 | 221.54 | -0.72% |
| ADP | 2026-06-16 16:01:02 | | 224.80 | 220.00 | -0.54% |
| ADP | 2026-06-16 17:01:04 | | 222.57 | 221.24 | -0.54% |
| ADP | 2026-06-16 18:01:00 | | 222.80 | 221.47 | -0.54% |
| ADP | 2026-06-16 19:00:58 | | 222.84 | 221.51 | -0.54% |
| ADP | 2026-06-16 20:01:01 | | 0.00 | 0.00 | -0.54% |
2026-06-17
|
| ADP | 2026-06-17 04:01:05 | | 222.99 | 215.00 | -0.01% |
| ADP | 2026-06-17 06:01:00 | | 222.99 | 216.33 | -0.01% |
| ADP | 2026-06-17 07:01:06 | | 222.99 | 216.33 | -0.80% |
| ADP | 2026-06-17 08:00:55 | | 222.99 | 220.92 | -0.47% |
| ADP | 2026-06-17 09:01:00 | | 222.99 | 220.00 | -0.47% |
| ADP | 2026-06-17 10:00:53 | | 221.36 | 221.18 | -0.35% |
| ADP | 2026-06-17 11:00:56 | | 221.44 | 221.29 | -0.27% |
| ADP | 2026-06-17 12:00:55 | | 221.99 | 221.80 | -0.03% |
| ADP | 2026-06-17 13:01:02 | | 220.48 | 220.31 | -0.71% |
| ADP | 2026-06-17 14:01:01 | | 220.71 | 220.49 | -0.63% |
| ADP | 2026-06-17 15:01:02 | | 218.21 | 218.14 | -1.71% |
| ADP | 2026-06-17 16:01:01 | | 223.84 | 216.33 | -1.46% |
| ADP | 2026-06-17 17:01:03 | | 219.84 | 218.53 | -1.45% |
| ADP | 2026-06-17 18:01:02 | | 220.00 | 216.33 | -0.90% |
| ADP | 2026-06-17 19:01:00 | | 220.61 | 218.77 | -1.43% |
| ADP | 2026-06-17 20:01:01 | | 0.00 | 0.00 | -1.45% |
2026-06-18
|
| ADP | 2026-06-18 04:01:00 | | 244.23 | 214.00 | -1.45% |
| ADP | 2026-06-18 05:00:59 | | 221.99 | 217.69 | -1.45% |
| ADP | 2026-06-18 06:00:57 | | 244.23 | 214.00 | -1.45% |
| ADP | 2026-06-18 07:00:56 | | 224.00 | 215.75 | 0.16% |
| ADP | 2026-06-18 08:00:59 | | 220.00 | 215.75 | 0.16% |
| ADP | 2026-06-18 09:01:00 | | 220.00 | 215.75 | 0.02% |
| ADP | 2026-06-18 10:00:56 | | 216.98 | 216.78 | -0.90% |
| ADP | 2026-06-18 11:01:03 | | 216.59 | 216.43 | -0.99% |
| ADP | 2026-06-18 12:01:01 | | 217.56 | 217.36 | -0.59% |
| ADP | 2026-06-18 13:01:02 | | 217.75 | 217.63 | -0.48% |
| ADP | 2026-06-18 14:01:07 | | 219.01 | 218.85 | 0.05% |
| ADP | 2026-06-18 15:01:04 | | 218.57 | 218.50 | -0.09% |
| ADP | 2026-06-18 16:01:05 | | 220.36 | 218.20 | -0.25% |
| ADP | 2026-06-18 16:45:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465926007572/0001214659-26-007572-index.htm
8-K - Hyperscale Data, Inc. (0000896493) (Filer) |
| ADP | 2026-06-18 17:00:58 | | 220.36 | 216.50 | 0.11% |
| ADP | 2026-06-18 18:01:08 | | 220.36 | 216.50 | -0.81% |
| ADP | 2026-06-18 19:01:01 | | 220.36 | 216.50 | -0.99% |
| ADP | 2026-06-18 20:01:16 | | 0.00 | 0.00 | -1.03% |
2026-06-22
|
| ADP | 2026-06-22 04:01:18 | | 219.69 | 217.15 | -0.44% |
| ADP | 2026-06-22 06:00:58 | | 220.00 | 216.00 | -0.44% |
| ADP | 2026-06-22 07:00:56 | | 230.00 | 216.00 | -0.44% |
| ADP | 2026-06-22 08:00:55 | | 223.18 | 216.00 | -0.44% |
| ADP | 2026-06-22 09:00:57 | | 219.01 | 216.00 | -0.46% |
| ADP | 2026-06-22 10:00:57 | | 216.78 | 216.57 | -0.77% |
| ADP | 2026-06-22 11:01:01 | | 215.37 | 215.28 | -1.39% |
| ADP | 2026-06-22 12:01:02 | | 215.40 | 215.28 | -1.40% |
| ADP | 2026-06-22 13:01:02 | | 215.89 | 215.79 | -1.17% |
| ADP | 2026-06-22 14:01:00 | | 215.63 | 215.59 | -1.27% |
| ADP | 2026-06-22 15:03:58 | | 214.53 | 214.49 | -1.78% |
| ADP | 2026-06-22 16:01:03 | | 218.21 | 212.84 | -1.74% |
| ADP | 2026-06-22 17:01:05 | | 215.72 | 213.56 | -1.69% |
| ADP | 2026-06-22 18:01:06 | | 215.69 | 213.52 | -1.69% |
| ADP | 2026-06-22 19:01:02 | | 215.40 | 213.24 | -1.69% |
| ADP | 2026-06-22 20:01:01 | | 0.00 | 0.00 | -1.39% |
2026-06-23
|
| ADP | 2026-06-23 04:00:57 | | 227.42 | 213.00 | 0.87% |
| ADP | 2026-06-23 05:01:03 | | 217.74 | 213.30 | 0.72% |
| ADP | 2026-06-23 06:01:00 | | 217.74 | 213.30 | 0.37% |
| ADP | 2026-06-23 08:01:02 | | 227.42 | 214.39 | 0.69% |
| ADP | 2026-06-23 09:01:01 | | 217.00 | 215.68 | 0.57% |
| ADP | 2026-06-23 10:00:58 | | 218.82 | 218.63 | 1.89% |
| ADP | 2026-06-23 11:01:03 | | 219.52 | 219.42 | 2.22% |
| ADP | 2026-06-23 12:01:04 | | 219.52 | 219.46 | 2.25% |
| ADP | 2026-06-23 13:01:01 | | 218.78 | 218.70 | 1.89% |
| ADP | 2026-06-23 14:00:54 | | 219.47 | 219.37 | 2.20% |
| ADP | 2026-06-23 15:01:04 | | 220.38 | 220.29 | 2.63% |
| ADP | 2026-06-23 16:01:03 | | 222.85 | 220.75 | 2.87% |
| ADP | 2026-06-23 17:01:05 | | 221.35 | 220.75 | 2.87% |
| ADP | 2026-06-23 18:01:06 | | 222.85 | 220.75 | 2.90% |
| ADP | 2026-06-23 19:01:04 | | 222.88 | 220.75 | 2.90% |
| ADP | 2026-06-23 20:01:24 | | 0.00 | 0.00 | 2.90% |
2026-06-24
|
| ADP | 2026-06-24 04:01:09 | | 221.80 | 219.23 | -0.05% |
| ADP | 2026-06-24 05:00:58 | | 224.99 | 214.62 | -0.70% |
| ADP | 2026-06-24 06:01:03 | | 224.99 | 210.00 | -0.70% |
| ADP | 2026-06-24 07:00:54 | | 223.99 | 215.00 | -0.70% |
| ADP | 2026-06-24 08:00:54 | | 221.49 | 215.00 | -0.56% |
| ADP | 2026-06-24 09:00:54 | | 224.28 | 215.67 | -0.82% |
| ADP | 2026-06-24 10:00:54 | | 219.71 | 219.54 | -0.42% |
| ADP | 2026-06-24 11:01:01 | | 220.71 | 220.62 | 0.06% |
| ADP | 2026-06-24 12:01:03 | | 220.23 | 220.13 | -0.13% |
| ADP | 2026-06-24 13:01:12 | | 220.17 | 220.02 | -0.19% |
| ADP | 2026-06-24 14:01:04 | | 221.22 | 221.13 | 0.33% |
| ADP | 2026-06-24 15:01:02 | | 221.08 | 221.03 | 0.27% |
| ADP | 2026-06-24 16:01:07 | | 219.80 | 216.48 | -0.29% |
| ADP | 2026-06-24 16:30:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465926007704/0001214659-26-007704-index.htm
8-K - Hyperscale Data, Inc. (0000896493) (Filer) |
| ADP | 2026-06-24 17:01:04 | | 219.05 | 217.85 | -0.65% |
| ADP | 2026-06-24 18:01:03 | | 225.00 | 217.34 | -1.36% |
| ADP | 2026-06-24 19:01:00 | | 225.00 | 217.57 | -1.30% |
| ADP | 2026-06-24 20:01:07 | | 0.00 | 0.00 | -1.32% |
2026-06-25
|
| ADP | 2026-06-25 04:01:05 | | 224.99 | 210.00 | -1.32% |
| ADP | 2026-06-25 05:01:00 | | 224.96 | 212.86 | -1.32% |
| ADP | 2026-06-25 06:01:06 | | 219.85 | 214.62 | -1.32% |
| ADP | 2026-06-25 07:00:58 | | 219.86 | 217.55 | -0.48% |
| ADP | 2026-06-25 08:01:01 | | 219.63 | 217.55 | -0.70% |
| ADP | 2026-06-25 09:00:57 | | 219.19 | 217.75 | -0.93% |
| ADP | 2026-06-25 10:00:57 | | 224.30 | 224.06 | 1.95% |
| ADP | 2026-06-25 11:01:14 | | 221.82 | 221.75 | 0.88% |
| ADP | 2026-06-25 12:00:58 | | 221.33 | 221.25 | 0.65% |
| ADP | 2026-06-25 13:00:59 | | 219.35 | 219.25 | -0.25% |
| ADP | 2026-06-25 14:01:01 | | 219.66 | 219.59 | -0.10% |
| ADP | 2026-06-25 15:05:23 | | 217.95 | 217.89 | -0.88% |
| ADP | 2026-06-25 16:00:57 | | 221.75 | 216.30 | -1.40% |
| ADP | 2026-06-25 17:01:00 | | 217.51 | 215.75 | -1.55% |
| ADP | 2026-06-25 18:01:05 | | 217.02 | 215.75 | -1.55% |
| ADP | 2026-06-25 19:01:02 | | 220.59 | 215.75 | -1.19% |
| ADP | 2026-06-25 20:01:05 | | 0.00 | 0.00 | -1.19% |
2026-06-26
|
| ADP | 2026-06-26 04:01:01 | | 224.77 | 215.01 | -1.19% |
| ADP | 2026-06-26 05:00:58 | | 224.78 | 215.01 | -1.19% |
| ADP | 2026-06-26 06:00:57 | | 243.99 | 216.31 | 0.50% |
| ADP | 2026-06-26 07:00:58 | | 243.99 | 215.88 | 0.16% |
| ADP | 2026-06-26 08:00:58 | | 224.99 | 215.88 | 0.16% |
| ADP | 2026-06-26 09:00:57 | | 224.03 | 216.97 | 0.45% |
| ADP | 2026-06-26 10:00:56 | | 219.15 | 218.92 | 1.23% |
| ADP | 2026-06-26 11:00:57 | | 222.56 | 222.38 | 2.82% |
| ADP | 2026-06-26 12:01:03 | | 222.74 | 222.58 | 2.87% |
| ADP | 2026-06-26 13:01:02 | | 222.23 | 222.12 | 2.67% |
| ADP | 2026-06-26 14:01:04 | | 222.68 | 222.58 | 2.87% |
| ADP | 2026-06-26 15:01:07 | | 222.92 | 222.82 | 3.00% |
| ADP | 2026-06-26 16:01:04 | | 223.55 | 222.69 | 2.79% |
| ADP | 2026-06-26 16:15:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465926007798/0001214659-26-007798-index.htm
8-K - Hyperscale Data, Inc. (0000896493) (Filer) |
| ADP | 2026-06-26 17:01:07 | | 224.90 | 220.50 | 2.95% |
| ADP | 2026-06-26 17:03:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000095014226001884/0000950142-26-001884-index.htm
8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
| ADP | 2026-06-26 18:01:07 | | 224.97 | 220.50 | 3.04% |
| ADP | 2026-06-26 19:01:13 | | 224.97 | 222.71 | 3.04% |
| ADP | 2026-06-26 20:01:08 | | 0.00 | 0.00 | 3.04% |
2026-06-29
|
| ADP | 2026-06-29 04:00:56 | | 226.69 | 221.99 | 3.04% |
| ADP | 2026-06-29 05:00:58 | | 225.69 | 221.99 | 0.00% |
| ADP | 2026-06-29 06:01:03 | | 223.59 | 221.99 | 0.00% |
| ADP | 2026-06-29 07:01:08 | | 242.97 | 221.99 | 0.11% |
| ADP | 2026-06-29 08:01:03 | | 242.97 | 221.99 | 0.17% |
| ADP | 2026-06-29 09:01:01 | | 242.57 | 221.99 | 0.21% |
| ADP | 2026-06-29 10:00:58 | | 226.16 | 225.95 | 1.17% |
| ADP | 2026-06-29 11:00:56 | | 225.00 | 224.82 | 0.64% |
| ADP | 2026-06-29 11:24:21
| Automatic Data Processing: The Selloff Automatically Made It Cheap |
| ADP | 2026-06-29 12:00:57 | | 223.67 | 223.61 | 0.04% |
| ADP | 2026-06-29 13:01:04 | | 223.34 | 223.22 | -0.12% |
| ADP | 2026-06-29 14:01:17 | | 223.59 | 223.53 | 0.02% |
| ADP | 2026-06-29 15:01:10 | | 224.28 | 224.24 | 0.32% |
| ADP | 2026-06-29 16:01:12 | | 226.97 | 224.00 | 0.64% |
| ADP | 2026-06-29 17:01:06 | | 226.00 | 224.03 | 0.64% |
| ADP | 2026-06-29 18:01:06 | | 226.01 | 224.03 | 0.64% |
| ADP | 2026-06-29 19:01:05 | | 226.02 | 224.03 | 0.64% |
| ADP | 2026-06-29 20:01:11 | | 0.00 | 0.00 | 0.64% |
2026-06-30
|
| ADP | 2026-06-30 04:01:26 | | 226.29 | 224.01 | -0.09% |
| ADP | 2026-06-30 05:01:05 | | 240.00 | 224.02 | -0.09% |
| ADP | 2026-06-30 06:01:03 | | 247.89 | 224.02 | -0.09% |
| ADP | 2026-06-30 07:01:03 | | 229.71 | 224.02 | -0.03% |
| ADP | 2026-06-30 08:00:58 | | 229.71 | 224.02 | -0.34% |
| ADP | 2026-06-30 09:01:03 | | 228.00 | 224.02 | -0.34% |
| ADP | 2026-06-30 10:01:05 | | 224.21 | 224.13 | -0.38% |
| ADP | 2026-06-30 11:01:00 | | 223.00 | 222.90 | -0.91% |
| ADP | 2026-06-30 12:01:06 | | 223.49 | 223.36 | -0.72% |
| ADP | 2026-06-30 13:01:02 | | 224.13 | 224.01 | -0.39% |
| ADP | 2026-06-30 14:00:56 | | 224.22 | 224.06 | -0.34% |
| ADP | 2026-06-30 15:01:02 | | 224.36 | 224.28 | -0.27% |
| ADP | 2026-06-30 16:01:05 | | 226.37 | 224.00 | -0.45% |
| ADP | 2026-06-30 17:01:11 | | 226.58 | 221.56 | -0.45% |
| ADP | 2026-06-30 18:01:03 | | 224.63 | 223.22 | -0.76% |
| ADP | 2026-06-30 20:01:06 | | 0.00 | 0.00 | -0.76% |
2026-07-01
|
| ADP | 2026-07-01 04:01:05 | | 225.24 | 222.63 | -0.76% |
| ADP | 2026-07-01 05:01:00 | | 229.99 | 213.00 | 0.43% |
| ADP | 2026-07-01 06:00:56 | | 247.00 | 217.73 | 0.12% |
| ADP | 2026-07-01 07:01:01 | | 231.00 | 217.73 | 0.04% |
| ADP | 2026-07-01 08:00:59 | | 227.00 | 217.73 | 0.09% |
| ADP | 2026-07-01 09:00:56 | | 227.50 | 218.95 | 1.09% |
| ADP | 2026-07-01 10:01:00 | | 235.15 | 235.08 | 4.96% |
| ADP | 2026-07-01 11:00:59 | | 235.62 | 235.38 | 5.14% |
| ADP | 2026-07-01 12:00:59 | | 235.80 | 235.76 | 5.25% |
| ADP | 2026-07-01 13:00:57 | | 235.82 | 235.71 | 5.26% |
| ADP | 2026-07-01 14:01:05 | | 235.54 | 235.49 | 5.17% |
| ADP | 2026-07-01 15:00:55 | | 234.95 | 234.88 | 4.89% |
| ADP | 2026-07-01 16:00:58 | | 237.50 | 235.78 | 5.80% |
| ADP | 2026-07-01 17:01:11 | | 236.65 | 234.35 | 4.71% |
| ADP | 2026-07-01 18:01:02 | | 237.50 | 233.28 | 4.74% |
| ADP | 2026-07-01 19:01:02 | | 236.00 | 234.55 | 4.98% |
| ADP | 2026-07-01 20:01:05 | | 0.00 | 0.00 | 4.35% |
2026-07-02
|
| ADP | 2026-07-02 04:01:04 | | 237.09 | 234.58 | 4.35% |
| ADP | 2026-07-02 05:00:57 | | 237.12 | 234.58 | 4.35% |
| ADP | 2026-07-02 06:01:00 | | 238.56 | 235.90 | 0.35% |
| ADP | 2026-07-02 07:00:58 | | 237.11 | 235.90 | 0.35% |
| ADP | 2026-07-02 08:01:04 | | 237.11 | 234.76 | 0.00% |
| ADP | 2026-07-02 09:01:00 | | 237.11 | 232.50 | -0.31% |
| ADP | 2026-07-02 10:00:59 | | 239.03 | 238.80 | 1.48% |
| ADP | 2026-07-02 11:00:59 | | 241.21 | 241.10 | 2.41% |
| ADP | 2026-07-02 12:01:03 | | 242.14 | 242.02 | 2.85% |
| ADP | 2026-07-02 13:01:06 | | 242.31 | 242.19 | 2.93% |
| ADP | 2026-07-02 14:01:02 | | 242.78 | 242.69 | 3.12% |
| ADP | 2026-07-02 15:01:02 | | 242.50 | 242.41 | 3.02% |
| ADP | 2026-07-02 16:00:56 | | 243.31 | 240.09 | 2.76% |
| ADP | 2026-07-02 17:01:05 | | 243.31 | 240.09 | 2.29% |
| ADP | 2026-07-02 18:01:08 | | 243.31 | 240.09 | 2.66% |
| ADP | 2026-07-02 19:01:01 | | 243.31 | 240.09 | 2.78% |
| ADP | 2026-07-02 20:01:10 | | 0.00 | 0.00 | 2.78% |
2026-07-06
|
| ADP | 2026-07-06 04:00:49 | | 243.99 | 240.10 | 2.78% |
| ADP | 2026-07-06 05:00:44 | | 243.94 | 240.60 | -0.13% |
| ADP | 2026-07-06 06:00:51 | | 242.75 | 240.54 | -0.27% |
| ADP | 2026-07-06 07:00:50 | | 242.51 | 240.53 | -0.27% |
| ADP | 2026-07-06 08:00:49 | | 243.25 | 240.53 | -0.54% |
| ADP | 2026-07-06 09:00:49 | | 241.00 | 240.53 | -0.73% |
| ADP | 2026-07-06 10:00:49 | | 237.90 | 237.54 | -1.92% |
| ADP | 2026-07-06 11:00:51 | | 240.30 | 240.15 | -0.86% |
| ADP | 2026-07-06 12:00:56 | | 240.89 | 240.77 | -0.59% |
| ADP | 2026-07-06 13:00:47 | | 242.38 | 242.25 | 0.04% |
| ADP | 2026-07-06 14:00:55 | | 241.46 | 241.35 | -0.38% |
| ADP | 2026-07-06 15:00:57 | | 239.76 | 239.66 | -1.08% |
| ADP | 2026-07-06 16:00:53 | | 241.74 | 237.70 | -1.15% |
| ADP | 2026-07-06 17:01:06 | | 241.74 | 239.00 | -1.15% |
| ADP | 2026-07-06 18:01:00 | | 240.03 | 239.03 | -1.15% |
| ADP | 2026-07-06 19:00:55 | | 239.87 | 239.02 | -1.15% |
| ADP | 2026-07-06 20:01:02 | | 0.00 | 0.00 | -1.15% |
2026-07-07
|
| ADP | 2026-07-07 04:00:53 | | 242.28 | 238.32 | 0.49% |
| ADP | 2026-07-07 05:00:43 | | 245.96 | 239.49 | 0.49% |
| ADP | 2026-07-07 06:00:59 | | 243.74 | 237.41 | 0.83% |
| ADP | 2026-07-07 07:00:51 | | 243.63 | 239.50 | 1.07% |
| ADP | 2026-07-07 08:00:48 | | 243.63 | 240.30 | 0.83% |
| ADP | 2026-07-07 09:00:47 | | 243.63 | 240.00 | 1.06% |
| ADP | 2026-07-07 10:00:53 | | 246.85 | 246.66 | 3.03% |
| ADP | 2026-07-07 11:00:48 | | 247.43 | 247.24 | 3.24% |
| ADP | 2026-07-07 12:00:41 | | 246.77 | 246.62 | 3.00% |
| ADP | 2026-07-07 13:00:50 | | 246.62 | 246.53 | 2.94% |
| ADP | 2026-07-07 14:00:54 | | 246.45 | 246.36 | 2.87% |
| ADP | 2026-07-07 15:00:50 | | 247.32 | 247.19 | 3.22% |
| ADP | 2026-07-07 16:00:49 | | 248.00 | 241.92 | 2.55% |
| ADP | 2026-07-07 18:00:58 | | 248.00 | 245.04 | 3.14% |
| ADP | 2026-07-07 19:01:09 | | 246.22 | 245.06 | 2.55% |
| ADP | 2026-07-07 20:01:02 | | 0.00 | 0.00 | 2.77% |
2026-07-08
|
| ADP | 2026-07-08 04:01:04 | | 249.99 | 243.66 | 2.77% |
| ADP | 2026-07-08 05:01:00 | | 249.99 | 224.06 | 0.76% |
| ADP | 2026-07-08 06:00:58 | | 249.66 | 245.60 | 0.76% |
| ADP | 2026-07-08 07:00:59 | | 249.64 | 246.50 | 0.05% |
| ADP | 2026-07-08 08:00:52 | | 248.99 | 240.11 | 0.39% |
| ADP | 2026-07-08 09:00:57 | | 247.74 | 243.50 | 0.35% |
| ADP | 2026-07-08 10:00:49 | | 241.86 | 241.62 | -1.62% |
| ADP | 2026-07-08 11:00:48 | | 242.25 | 242.16 | -1.42% |
| ADP | 2026-07-08 12:00:46 | | 241.91 | 241.67 | -1.60% |
| ADP | 2026-07-08 13:00:48 | | 241.88 | 241.69 | -1.57% |
| ADP | 2026-07-08 14:00:59 | | 241.71 | 241.45 | -1.67% |
| ADP | 2026-07-08 15:00:52 | | 242.19 | 242.09 | -1.41% |
| ADP | 2026-07-08 16:00:54 | | 245.59 | 239.00 | -1.72% |
| ADP | 2026-07-08 19:00:48 | | 245.59 | 241.65 | -1.71% |
| ADP | 2026-07-08 20:00:49 | | 0.00 | 0.00 | -1.60% |
2026-07-09
|
| ADP | 2026-07-09 04:00:57 | | 243.25 | 239.71 | -1.60% |
| ADP | 2026-07-09 05:00:52 | | 249.99 | 219.58 | -1.60% |
| ADP | 2026-07-09 06:00:53 | | 241.37 | 216.71 | -1.60% |
| ADP | 2026-07-09 07:00:49 | | 241.37 | 229.37 | -0.84% |
| ADP | 2026-07-09 08:00:49 | | 241.37 | 238.50 | -1.17% |
| ADP | 2026-07-09 09:01:02 | | 240.80 | 238.50 | -1.16% |
| ADP | 2026-07-09 10:00:47 | | 239.78 | 239.52 | -0.72% |
| ADP | 2026-07-09 11:00:47 | | 238.98 | 238.82 | -1.03% |
| ADP | 2026-07-09 12:00:51 | | 239.25 | 239.10 | -0.91% |
| ADP | 2026-07-09 13:00:54 | | 239.73 | 239.61 | -0.71% |
| ADP | 2026-07-09 14:00:53 | | 239.28 | 239.16 | -0.86% |
| ADP | 2026-07-09 15:00:44 | | 239.70 | 239.62 | -0.68% |
| ADP | 2026-07-09 16:00:52 | | 241.19 | 238.00 | -0.10% |
| ADP | 2026-07-09 17:00:53 | | 241.19 | 240.43 | -0.07% |
| ADP | 2026-07-09 18:00:56 | | 241.19 | 240.42 | -0.36% |
| ADP | 2026-07-09 19:00:57 | | 241.19 | 238.00 | -0.39% |
| ADP | 2026-07-09 20:01:00 | | 0.00 | 0.00 | -0.36% |
2026-07-10
|
| ADP | 2026-07-10 04:01:02 | | 242.94 | 239.67 | -0.13% |
| ADP | 2026-07-10 05:00:54 | | 249.99 | 236.69 | -0.13% |
| ADP | 2026-07-10 06:00:53 | | 249.91 | 236.69 | -0.13% |
| ADP | 2026-07-10 07:00:49 | | 241.95 | 237.19 | 0.02% |
| ADP | 2026-07-10 08:00:46 | | 249.33 | 237.57 | 0.12% |
| ADP | 2026-07-10 09:00:46 | | 249.91 | 240.93 | 0.12% |
| ADP | 2026-07-10 10:00:45 | | 243.40 | 243.13 | 0.85% |
| ADP | 2026-07-10 11:00:50 | | 242.36 | 242.23 | 0.43% |
| ADP | 2026-07-10 12:00:45 | | 240.87 | 240.79 | -0.18% |
| ADP | 2026-07-10 13:00:54 | | 240.68 | 240.60 | -0.25% |
| ADP | 2026-07-10 14:00:53 | | 240.99 | 240.84 | -0.15% |
| ADP | 2026-07-10 15:01:52 | | 241.68 | 241.59 | 0.13% |
| ADP | 2026-07-10 16:00:51 | | 242.62 | 241.25 | 0.27% |
| ADP | 2026-07-10 17:00:56 | | 244.00 | 239.44 | 0.27% |
| ADP | 2026-07-10 18:00:57 | | 242.58 | 241.21 | 0.27% |
| ADP | 2026-07-10 20:00:58 | | 0.00 | 0.00 | 0.27% |
2026-07-13
|
| ADP | 2026-07-13 04:00:49 | | 249.99 | 243.20 | 0.27% |
| ADP | 2026-07-13 06:00:47 | | 249.70 | 243.20 | 0.27% |
| ADP | 2026-07-13 07:00:46 | | 245.00 | 241.68 | 1.27% |
| ADP | 2026-07-13 08:00:51 | | 249.70 | 241.68 | 0.10% |
| ADP | 2026-07-13 09:02:19 | | 244.50 | 237.10 | 0.10% |
| ADP | 2026-07-13 10:00:46 | | 246.22 | 245.98 | 1.72% |
| ADP | 2026-07-13 11:00:52 | | 247.51 | 247.42 | 2.31% |
| ADP | 2026-07-13 12:00:46 | | 249.44 | 249.40 | 3.11% |
| ADP | 2026-07-13 13:00:54 | | 251.01 | 250.96 | 3.76% |
| ADP | 2026-07-13 14:00:50 | | 251.34 | 251.25 | 3.90% |
| ADP | 2026-07-13 15:00:50 | | 250.58 | 250.56 | 3.59% |
| ADP | 2026-07-13 16:00:59 | | 251.64 | 248.43 | 3.78% |
| ADP | 2026-07-13 17:01:05 | | 251.45 | 250.06 | 3.78% |
| ADP | 2026-07-13 18:01:04 | | 251.50 | 250.21 | 3.78% |
| ADP | 2026-07-13 19:00:56 | | 251.24 | 250.00 | 3.76% |
| ADP | 2026-07-13 20:01:02 | | 0.00 | 0.00 | 4.02% |
2026-07-14
|
| ADP | 2026-07-14 04:00:57 | | 276.80 | 239.00 | -0.52% |
| ADP | 2026-07-14 06:00:56 | | 257.23 | 245.37 | -0.52% |
| ADP | 2026-07-14 07:00:52 | | 255.55 | 242.21 | -1.26% |
| ADP | 2026-07-14 08:00:45 | | 246.46 | 243.00 | -2.29% |
| ADP | 2026-07-14 09:01:13 | | 249.90 | 246.01 | -1.29% |
| ADP | 2026-07-14 10:00:53 | | 245.67 | 245.43 | -2.23% |
| ADP | 2026-07-14 11:00:45 | | 245.33 | 245.23 | -2.40% |
| ADP | 2026-07-14 12:00:58 | | 247.15 | 247.03 | -1.61% |
| ADP | 2026-07-14 13:00:52 | | 247.45 | 247.34 | -1.50% |
| ADP | 2026-07-14 14:00:58 | | 246.26 | 246.17 | -2.00% |
| ADP | 2026-07-14 15:00:53 | | 245.98 | 245.92 | -2.10% |
| ADP | 2026-07-14 16:00:49 | | 249.95 | 242.41 | -1.84% |
| ADP | 2026-07-14 17:01:05 | | 249.95 | 242.41 | -1.30% |
| ADP | 2026-07-14 18:00:54 | | 249.95 | 246.46 | -1.83% |
| ADP | 2026-07-14 19:00:51 | | 249.95 | 243.74 | -1.94% |
| ADP | 2026-07-14 20:00:58 | | 0.00 | 0.00 | -1.94% |
2026-07-15
|
| ADP | 2026-07-15 04:00:53 | | 259.94 | 220.04 | -1.94% |
| ADP | 2026-07-15 05:00:55 | | 252.88 | 244.69 | -1.94% |
