investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADP: Automatic Data Processing, Inc. - Common Stock





Clear duplicates of prices



2026-03-19
ADP 2026-03-19 03:01:230.00 0.00 -0.69%
ADP 2026-03-19 04:01:53215.00 204.28 -0.69%
ADP 2026-03-19 05:01:53214.91 204.28 -0.69%
ADP 2026-03-19 06:01:32215.00 204.28 0.41%
ADP 2026-03-19 07:02:36209.37 204.28 0.41%
ADP 2026-03-19 08:01:58212.17 204.28 0.14%
ADP 2026-03-19 09:01:42208.99 208.00 0.13%
ADP 2026-03-19 10:01:32213.16 212.91 2.30%
ADP 2026-03-19 11:02:06210.99 210.70 1.28%
ADP 2026-03-19 12:01:26209.62 209.45 0.60%
ADP 2026-03-19 13:01:38209.29 209.14 0.47%
ADP 2026-03-19 14:01:23209.74 209.62 0.67%
ADP 2026-03-19 15:01:47211.12 210.96 1.31%
ADP 2026-03-19 16:01:24213.50 208.00 1.13%
ADP 2026-03-19 17:02:02211.67 210.66 1.14%
ADP 2026-03-19 18:01:40213.50 210.61 1.14%
ADP 2026-03-19 19:01:51211.86 210.67 1.54%
ADP 2026-03-19 20:01:380.00 0.00 1.50%
2026-03-20
ADP 2026-03-20 04:01:34214.00 204.00 1.50%
ADP 2026-03-20 06:01:41214.00 204.00 -0.19%
ADP 2026-03-20 07:01:42214.00 210.01 -0.31%
ADP 2026-03-20 08:01:25214.00 210.02 -0.31%
ADP 2026-03-20 09:01:35211.99 210.30 -0.31%
ADP 2026-03-20 10:01:24211.14 211.02 0.21%
ADP 2026-03-20 11:01:33210.73 210.59 -0.01%
ADP 2026-03-20 12:01:27211.52 211.36 0.38%
ADP 2026-03-20 13:01:36211.76 211.64 0.50%
ADP 2026-03-20 14:01:34211.77 211.70 0.53%
ADP 2026-03-20 15:01:47212.11 212.04 0.69%
ADP 2026-03-20 16:01:41209.20 208.21 -0.79%
ADP 2026-03-20 17:01:46209.97 208.51 -0.69%
ADP 2026-03-20 18:01:30213.81 208.51 -0.36%
ADP 2026-03-20 19:01:51213.81 209.01 -0.36%
ADP 2026-03-20 20:01:410.00 0.00 -0.36%
2026-03-23
ADP 2026-03-23 04:01:38208.60 204.00 -0.36%
ADP 2026-03-23 05:01:37208.59 207.00 -0.18%
ADP 2026-03-23 06:01:53208.99 204.00 -0.35%
ADP 2026-03-23 07:01:28211.77 208.01 0.70%
ADP 2026-03-23 08:01:33216.00 209.00 0.95%
ADP 2026-03-23 09:01:35212.00 210.81 1.25%
ADP 2026-03-23 10:01:32210.33 210.27 0.76%
ADP 2026-03-23 11:01:39211.07 211.00 1.13%
ADP 2026-03-23 12:01:43210.03 209.91 0.59%
ADP 2026-03-23 13:01:33210.50 210.42 0.86%
ADP 2026-03-23 14:01:39211.19 211.07 1.15%
ADP 2026-03-23 15:01:39210.97 210.89 1.05%
ADP 2026-03-23 16:02:01212.00 209.19 0.46%
ADP 2026-03-23 17:01:54210.40 209.42 0.48%
ADP 2026-03-23 18:01:45212.00 209.42 0.48%
ADP 2026-03-23 19:01:33210.49 209.72 0.48%
ADP 2026-03-23 20:02:370.00 0.00 0.48%
2026-03-24
ADP 2026-03-24 04:02:20215.80 191.31 0.48%
ADP 2026-03-24 05:01:36215.80 208.04 0.48%
ADP 2026-03-24 06:02:27214.40 191.31 0.48%
ADP 2026-03-24 07:01:25214.29 209.00 0.48%
ADP 2026-03-24 08:01:26213.20 209.00 -0.19%
ADP 2026-03-24 08:54:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051512/000105151226000020/0001051512-26-000020-index.htm
8-K - TELEPHONE & DATA SYSTEMS INC /DE/ (0001051512) (Filer)
ADP 2026-03-24 09:01:28215.80 209.00 -0.04%
ADP 2026-03-24 10:01:36206.52 206.36 -1.60%
ADP 2026-03-24 11:01:28206.16 206.08 -1.73%
ADP 2026-03-24 12:01:28206.13 206.03 -1.73%
ADP 2026-03-24 13:01:52205.64 205.47 -1.96%
ADP 2026-03-24 14:01:44204.50 204.29 -2.53%
ADP 2026-03-24 15:01:31204.77 204.66 -2.40%
ADP 2026-03-24 16:01:34209.00 204.03 -2.14%
ADP 2026-03-24 17:01:26206.55 204.03 -1.77%
ADP 2026-03-24 18:01:43209.00 205.45 -1.68%
ADP 2026-03-24 19:01:54209.00 205.00 -1.29%
ADP 2026-03-24 20:01:420.00 0.00 -1.29%
2026-03-25
ADP 2026-03-25 04:01:59214.49 200.00 1.17%
ADP 2026-03-25 05:01:41207.53 205.86 1.27%
ADP 2026-03-25 06:01:45210.29 205.85 0.61%
ADP 2026-03-25 07:01:31207.99 206.00 0.61%
ADP 2026-03-25 08:01:25217.00 206.00 0.61%
ADP 2026-03-25 09:01:27207.11 206.30 1.03%
ADP 2026-03-25 10:01:50202.53 202.36 -1.14%
ADP 2026-03-25 11:01:50199.47 199.17 -2.70%
ADP 2026-03-25 12:01:26201.05 200.96 -1.84%
ADP 2026-03-25 13:01:33201.68 201.55 -1.54%
ADP 2026-03-25 14:01:36202.34 202.24 -1.25%
ADP 2026-03-25 15:01:38201.88 201.81 -1.44%
ADP 2026-03-25 16:01:43203.00 201.00 -1.33%
ADP 2026-03-25 17:01:41202.88 201.00 -1.36%
ADP 2026-03-25 19:01:56203.00 201.00 -1.36%
ADP 2026-03-25 20:01:510.00 0.00 -1.36%
2026-03-26
ADP 2026-03-26 04:01:32204.32 198.00 -1.36%
ADP 2026-03-26 05:01:59203.10 199.08 -1.36%
ADP 2026-03-26 06:01:45201.76 198.00 -0.29%
ADP 2026-03-26 07:01:42201.80 200.00 -0.29%
ADP 2026-03-26 09:03:15201.80 200.00 -0.54%
ADP 2026-03-26 10:01:29207.64 207.39 2.66%
ADP 2026-03-26 11:01:43207.34 207.17 2.51%
ADP 2026-03-26 12:01:33205.63 205.55 1.71%
ADP 2026-03-26 13:02:04205.58 205.54 1.67%
ADP 2026-03-26 14:01:41205.27 205.13 1.50%
ADP 2026-03-26 15:01:57204.68 204.56 1.20%
ADP 2026-03-26 16:02:08207.32 203.07 1.65%
ADP 2026-03-26 17:02:01207.32 201.64 1.16%
ADP 2026-03-26 20:01:480.00 0.00 1.16%
2026-03-27
ADP 2026-03-27 04:01:54205.65 203.50 1.16%
ADP 2026-03-27 06:02:13205.64 203.29 0.15%
ADP 2026-03-27 07:02:13205.65 204.26 0.15%
ADP 2026-03-27 08:01:35205.25 202.58 -0.49%
ADP 2026-03-27 09:01:26203.99 202.13 -0.62%
ADP 2026-03-27 10:02:05200.59 200.32 -2.05%
ADP 2026-03-27 11:01:47201.93 201.79 -1.31%
ADP 2026-03-27 12:02:12201.50 201.38 -1.52%
ADP 2026-03-27 13:02:09201.85 201.66 -1.36%
ADP 2026-03-27 14:01:50201.93 201.82 -1.30%
ADP 2026-03-27 15:01:58202.00 201.91 -1.26%
ADP 2026-03-27 16:01:55203.78 201.00 -1.61%
ADP 2026-03-27 17:01:49203.76 200.00 -1.61%
ADP 2026-03-27 18:01:23201.19 200.69 -1.61%
ADP 2026-03-27 19:01:20201.24 200.52 -1.62%
ADP 2026-03-27 20:01:150.00 0.00 -1.62%
2026-03-30
ADP 2026-03-30 04:01:44205.63 200.51 -1.62%
ADP 2026-03-30 05:01:26201.75 200.51 0.12%
ADP 2026-03-30 06:01:26202.75 201.24 0.00%
ADP 2026-03-30 07:01:21202.75 202.00 0.61%
ADP 2026-03-30 08:01:26204.99 201.25 0.73%
ADP 2026-03-30 09:02:07203.85 201.81 0.47%
ADP 2026-03-30 10:01:24203.79 203.64 1.19%
ADP 2026-03-30 11:01:20205.10 204.95 1.85%
ADP 2026-03-30 12:01:26206.16 206.01 2.35%
ADP 2026-03-30 13:01:23205.97 205.86 2.27%
ADP 2026-03-30 14:01:29205.69 205.63 2.16%
ADP 2026-03-30 15:01:27204.59 204.46 1.64%
ADP 2026-03-30 16:01:30207.00 205.01 1.99%
ADP 2026-03-30 17:01:34207.00 205.11 2.02%
ADP 2026-03-30 18:01:21206.80 205.16 2.17%
ADP 2026-03-30 19:01:33206.70 204.78 2.17%
ADP 2026-03-30 20:01:370.00 0.00 2.17%
2026-03-31
ADP 2026-03-31 04:02:03209.57 205.47 2.17%
ADP 2026-03-31 05:02:01208.54 206.60 0.57%
ADP 2026-03-31 06:01:27208.89 206.70 0.78%
ADP 2026-03-31 07:01:25207.74 206.70 0.67%
ADP 2026-03-31 08:01:26207.74 206.75 0.77%
ADP 2026-03-31 09:01:29207.68 206.77 1.10%
ADP 2026-03-31 10:01:24205.06 204.92 -0.23%
ADP 2026-03-31 11:01:32204.19 204.09 -0.65%
ADP 2026-03-31 12:01:35203.92 203.74 -0.82%
ADP 2026-03-31 13:01:32204.15 203.92 -0.68%
ADP 2026-03-31 14:01:37203.18 203.09 -1.14%
ADP 2026-03-31 15:01:43203.00 202.91 -1.27%
ADP 2026-03-31 16:01:50206.16 202.75 -1.13%
ADP 2026-03-31 17:01:45208.90 203.29 -1.05%
ADP 2026-03-31 18:01:38206.66 203.96 -0.83%
ADP 2026-03-31 19:01:40205.20 203.00 -0.95%
ADP 2026-03-31 20:01:430.00 0.00 -0.27%
2026-04-01
ADP 2026-04-01 04:01:44204.80 202.51 -0.27%
ADP 2026-04-01 05:01:48205.00 202.51 0.66%
ADP 2026-04-01 06:01:44205.00 202.51 0.70%
ADP 2026-04-01 07:01:43204.98 202.51 0.70%
ADP 2026-04-01 08:01:33205.00 202.51 0.40%
ADP 2026-04-01 09:02:05204.49 203.30 0.40%
ADP 2026-04-01 10:01:55199.93 199.70 -1.64%
ADP 2026-04-01 11:01:34202.48 202.32 -0.36%
ADP 2026-04-01 12:01:51202.80 202.63 -0.24%
ADP 2026-04-01 13:01:27202.04 201.96 -0.56%
ADP 2026-04-01 14:01:26201.67 201.59 -0.77%
ADP 2026-04-01 15:01:29201.16 201.11 -0.99%
ADP 2026-04-01 16:01:39203.47 200.55 -0.91%
ADP 2026-04-01 17:01:34204.00 200.55 -0.75%
ADP 2026-04-01 20:01:340.00 0.00 -1.07%
2026-04-02
ADP 2026-04-02 04:01:25201.39 197.90 -0.23%
ADP 2026-04-02 05:01:23201.00 198.36 -0.23%
ADP 2026-04-02 06:01:21201.39 199.07 -0.14%
ADP 2026-04-02 07:01:14201.39 199.02 -0.14%
ADP 2026-04-02 08:02:01200.87 199.02 -0.21%
ADP 2026-04-02 09:01:18201.25 200.00 -0.14%
ADP 2026-04-02 10:01:22200.21 200.00 -0.57%
ADP 2026-04-02 11:01:12202.51 202.33 0.54%
ADP 2026-04-02 12:01:19203.30 203.26 0.99%
ADP 2026-04-02 13:01:16202.84 202.76 0.77%
ADP 2026-04-02 14:01:18203.57 203.53 1.12%
ADP 2026-04-02 15:01:22203.71 203.68 1.19%
ADP 2026-04-02 16:01:20204.40 201.16 1.34%
ADP 2026-04-02 17:01:22204.36 203.64 1.36%
ADP 2026-04-02 18:01:28204.29 203.57 1.36%
ADP 2026-04-02 19:01:26204.00 203.32 1.18%
ADP 2026-04-02 20:01:260.00 0.00 1.35%
2026-04-06
ADP 2026-04-06 04:01:24242.59 202.59 1.35%
ADP 2026-04-06 05:01:15205.00 202.54 0.16%
ADP 2026-04-06 06:01:20205.00 203.02 0.16%
ADP 2026-04-06 07:01:46205.00 203.31 0.16%
ADP 2026-04-06 08:01:11205.00 203.31 -0.26%
ADP 2026-04-06 09:01:19204.97 203.32 -0.12%
ADP 2026-04-06 10:01:25204.65 204.37 0.25%
ADP 2026-04-06 11:01:22204.76 204.66 0.35%
ADP 2026-04-06 12:01:19204.25 204.13 0.10%
ADP 2026-04-06 13:01:24203.81 203.68 -0.15%
ADP 2026-04-06 14:01:26204.20 204.14 0.08%
ADP 2026-04-06 15:01:18204.39 204.31 0.17%
ADP 2026-04-06 16:01:47205.20 202.41 -0.67%
ADP 2026-04-06 17:01:25204.68 203.97 0.58%
ADP 2026-04-06 18:01:25204.70 202.02 -0.01%
ADP 2026-04-06 19:01:24204.33 202.02 -0.01%
ADP 2026-04-06 20:01:350.00 0.00 -0.01%
2026-04-07
ADP 2026-04-07 04:01:22206.93 200.00 -0.01%
ADP 2026-04-07 05:01:27206.85 203.91 -0.06%
ADP 2026-04-07 06:01:25206.85 202.43 -0.06%
ADP 2026-04-07 07:01:22206.85 200.28 -0.06%
ADP 2026-04-07 08:01:38206.85 202.06 -1.05%
ADP 2026-04-07 09:01:15206.20 202.02 -0.46%
ADP 2026-04-07 10:01:21203.67 203.45 -0.38%
ADP 2026-04-07 11:01:21204.15 203.92 -0.12%
ADP 2026-04-07 12:01:31204.71 204.55 0.14%
ADP 2026-04-07 13:01:28204.71 204.62 0.16%
ADP 2026-04-07 14:01:24204.51 204.40 0.06%
ADP 2026-04-07 15:01:21203.45 203.39 -0.44%
ADP 2026-04-07 16:01:22204.94 202.02 -0.38%
ADP 2026-04-07 17:01:23206.93 202.02 -0.20%
ADP 2026-04-07 18:01:14207.64 202.02 1.73%
ADP 2026-04-07 19:01:21212.00 203.50 2.15%
ADP 2026-04-07 20:01:260.00 0.00 1.79%
2026-04-08
ADP 2026-04-08 04:01:26209.96 202.11 1.66%
ADP 2026-04-08 05:01:28208.88 205.44 0.93%
ADP 2026-04-08 06:01:27208.92 205.44 0.91%
ADP 2026-04-08 07:01:35208.34 206.28 1.30%
ADP 2026-04-08 08:01:28208.84 206.28 1.65%
ADP 2026-04-08 09:01:26207.22 206.01 1.17%
ADP 2026-04-08 10:01:35204.51 204.34 0.44%
ADP 2026-04-08 11:01:32203.96 203.82 0.14%
ADP 2026-04-08 12:01:23203.05 202.98 -0.28%
ADP 2026-04-08 13:01:29201.94 201.87 -0.85%
ADP 2026-04-08 14:01:26201.26 201.18 -1.17%
ADP 2026-04-08 15:02:45200.72 200.67 -1.43%
ADP 2026-04-08 16:01:29204.08 200.79 -1.36%
ADP 2026-04-08 17:01:23204.08 200.79 -0.82%
ADP 2026-04-08 18:01:27204.08 200.75 -0.82%
ADP 2026-04-08 19:01:29203.80 200.00 -1.40%
ADP 2026-04-08 20:01:290.00 0.00 -1.40%
2026-04-09
ADP 2026-04-09 04:01:38209.34 193.00 -1.40%
ADP 2026-04-09 05:01:25202.49 193.00 -0.33%
ADP 2026-04-09 06:01:25209.34 201.01 0.36%
ADP 2026-04-09 07:01:33209.34 197.11 0.11%
ADP 2026-04-09 08:01:46200.53 200.00 -0.37%
ADP 2026-04-09 09:01:19200.53 200.00 -0.14%
ADP 2026-04-09 10:01:26196.93 196.67 -1.99%
ADP 2026-04-09 11:01:20196.54 196.37 -2.14%
ADP 2026-04-09 12:01:17197.75 197.61 -1.53%
ADP 2026-04-09 13:01:20196.93 196.87 -1.92%
ADP 2026-04-09 14:01:27196.21 196.10 -2.28%
ADP 2026-04-09 15:01:22195.99 195.90 -2.38%
ADP 2026-04-09 16:01:26199.40 196.00 -2.33%
ADP 2026-04-09 17:01:25199.40 195.00 -2.40%
ADP 2026-04-09 18:01:29196.34 195.64 -2.38%
ADP 2026-04-09 19:01:53196.12 195.56 -2.30%
ADP 2026-04-09 20:01:370.00 0.00 -2.35%
2026-04-10
ADP 2026-04-10 04:01:26196.96 194.87 -2.35%
ADP 2026-04-10 05:01:26196.88 195.06 -2.35%
ADP 2026-04-10 06:01:34196.78 195.26 0.06%
ADP 2026-04-10 07:01:51196.78 195.04 -0.06%
ADP 2026-04-10 08:01:26196.78 195.08 0.24%
ADP 2026-04-10 09:01:25196.73 196.00 -0.02%
ADP 2026-04-10 10:01:17193.15 193.05 -1.44%
ADP 2026-04-10 11:01:19191.15 191.06 -2.44%
ADP 2026-04-10 12:03:04190.94 190.81 -2.56%
ADP 2026-04-10 13:01:30189.34 189.24 -3.35%
ADP 2026-04-10 14:01:28188.32 188.25 -3.84%
ADP 2026-04-10 15:01:21189.20 189.09 -3.39%
ADP 2026-04-10 16:01:28189.15 189.00 -3.42%
ADP 2026-04-10 17:01:22190.76 188.79 -3.57%
ADP 2026-04-10 18:01:28189.27 188.85 -3.58%
ADP 2026-04-10 19:01:27191.68 188.00 -3.69%
ADP 2026-04-10 20:01:380.00 0.00 -3.68%
2026-04-13
ADP 2026-04-13 04:01:25197.56 186.34 -3.68%
ADP 2026-04-13 05:01:13189.69 188.90 0.06%
ADP 2026-04-13 06:01:17197.56 188.24 0.16%
ADP 2026-04-13 07:01:18191.00 189.00 0.00%
ADP 2026-04-13 08:01:14191.00 188.40 0.21%
ADP 2026-04-13 09:01:16190.70 188.50 0.11%
ADP 2026-04-13 10:01:17190.41 190.25 0.75%
ADP 2026-04-13 11:01:16190.67 190.52 0.96%
ADP 2026-04-13 12:01:20191.62 191.54 1.43%
ADP 2026-04-13 13:01:24193.85 193.72 2.51%
ADP 2026-04-13 14:01:17194.83 194.76 3.08%
ADP 2026-04-13 15:01:24194.36 194.20 2.78%
ADP 2026-04-13 16:01:35195.88 193.64 3.37%
ADP 2026-04-13 17:01:28196.05 195.38 3.48%
ADP 2026-04-13 18:01:25195.75 193.64 3.50%
ADP 2026-04-13 19:01:28195.95 194.97 3.50%
ADP 2026-04-13 20:01:540.00 0.00 3.31%
2026-04-14
ADP 2026-04-14 04:01:19197.56 189.18 3.31%
ADP 2026-04-14 05:01:16197.56 193.65 3.31%
ADP 2026-04-14 07:01:26197.56 193.71 3.31%
ADP 2026-04-14 08:01:29195.12 193.71 3.31%
ADP 2026-04-14 09:01:18195.38 194.01 -0.43%
ADP 2026-04-14 10:01:20195.40 195.30 0.00%
ADP 2026-04-14 11:01:32194.88 194.75 -0.26%
ADP 2026-04-14 12:01:25195.29 195.19 -0.07%
ADP 2026-04-14 13:01:33195.08 195.04 -0.16%
ADP 2026-04-14 14:01:20194.39 194.34 -0.52%
ADP 2026-04-14 15:01:22195.11 195.04 -0.15%
ADP 2026-04-14 16:01:17196.75 194.11 -0.13%
ADP 2026-04-14 17:01:18196.82 195.05 0.26%
ADP 2026-04-14 18:01:50196.78 195.05 0.02%
ADP 2026-04-14 19:01:30196.78 195.09 0.02%
ADP 2026-04-14 20:01:360.00 0.00 -0.14%
2026-04-15
ADP 2026-04-15 04:01:25196.03 194.16 -0.14%
ADP 2026-04-15 05:01:14196.01 194.36 -0.14%
ADP 2026-04-15 06:01:22200.00 194.35 -0.14%
ADP 2026-04-15 07:01:15196.23 194.35 -0.14%
ADP 2026-04-15 08:01:14196.00 194.35 0.54%
ADP 2026-04-15 10:05:45196.94 196.76 0.90%
ADP 2026-04-15 11:01:18196.74 196.66 0.82%
ADP 2026-04-15 12:01:27197.02 196.95 0.96%
ADP 2026-04-15 13:01:24197.56 197.51 1.25%
ADP 2026-04-15 14:01:18197.97 197.92 1.47%
ADP 2026-04-15 15:01:26197.43 197.30 1.17%
ADP 2026-04-15 16:01:35198.58 194.56 0.95%
ADP 2026-04-15 17:01:36198.58 194.66 1.09%
ADP 2026-04-15 19:01:39198.58 196.62 0.98%
ADP 2026-04-15 20:01:360.00 0.00 0.98%
2026-04-16
ADP 2026-04-16 04:01:47198.08 195.96 0.98%
ADP 2026-04-16 05:01:24203.84 194.01 0.01%
ADP 2026-04-16 06:01:28203.84 196.51 0.01%
ADP 2026-04-16 07:01:44203.84 196.60 0.05%
ADP 2026-04-16 08:01:25203.84 197.00 0.05%
ADP 2026-04-16 09:01:20202.15 196.60 0.36%
ADP 2026-04-16 10:01:12199.72 199.54 1.43%
ADP 2026-04-16 11:01:19199.95 199.83 1.54%
ADP 2026-04-16 12:01:21201.23 201.13 2.21%
ADP 2026-04-16 13:01:18200.96 200.78 2.00%
ADP 2026-04-16 14:01:20200.73 200.65 1.95%
ADP 2026-04-16 15:01:43200.29 200.22 1.72%
ADP 2026-04-16 16:01:23201.80 200.39 1.78%
ADP 2026-04-16 17:01:32203.04 200.40 2.41%
ADP 2026-04-16 18:01:35203.04 200.40 2.57%
ADP 2026-04-16 19:01:42202.65 200.40 2.57%
ADP 2026-04-16 20:01:540.00 0.00 2.57%
2026-04-17
ADP 2026-04-17 04:01:35203.03 200.00 2.57%
ADP 2026-04-17 05:01:31203.03 200.40 0.37%
ADP 2026-04-17 06:01:23203.03 200.40 0.32%
ADP 2026-04-17 07:01:35203.84 200.39 0.42%
ADP 2026-04-17 07:04:23
Automatic Data Processing Might Be Cheap For A Reason
ADP 2026-04-17 08:01:22203.84 200.39 0.43%
ADP 2026-04-17 09:01:18202.00 201.50 0.57%
ADP 2026-04-17 10:01:33200.11 199.99 -0.17%
ADP 2026-04-17 11:01:30200.25 200.08 -0.07%
ADP 2026-04-17 12:01:33199.69 199.45 -0.40%
ADP 2026-04-17 13:02:02199.57 199.46 -0.44%
ADP 2026-04-17 14:01:44198.67 198.59 -0.87%
ADP 2026-04-17 15:01:33199.24 199.19 -0.60%
ADP 2026-04-17 16:01:37202.00 198.38 -0.10%
ADP 2026-04-17 17:01:34202.00 199.00 0.09%
ADP 2026-04-17 17:34:22
Automatic Data Processing: A Compelling Short Opportunity
ADP 2026-04-17 18:01:33202.00 200.34 -0.09%
ADP 2026-04-17 19:01:43201.01 200.50 -0.09%
ADP 2026-04-17 20:02:050.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.