investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADP: Automatic Data Processing, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
ADP 2025-06-03 01:00:420.00 0.00 -0.61%
ADP 2025-06-03 05:00:42335.00 323.60 -0.61%
ADP 2025-06-03 07:00:38335.00 298.89 -0.67%
ADP 2025-06-03 08:00:40335.00 323.83 -0.46%
ADP 2025-06-03 09:00:40335.00 316.57 -0.40%
ADP 2025-06-03 10:00:40323.50 323.10 -0.78%
ADP 2025-06-03 11:00:35323.54 323.41 -0.73%
ADP 2025-06-03 12:00:42324.83 324.63 -0.33%
ADP 2025-06-03 13:00:41325.18 325.06 -0.21%
ADP 2025-06-03 14:00:39325.81 325.56 -0.02%
ADP 2025-06-03 15:00:36326.31 326.22 0.14%
ADP 2025-06-03 16:00:36326.59 326.51 0.23%
ADP 2025-06-03 17:00:41328.60 325.62 0.37%
ADP 2025-06-03 18:00:41327.24 325.70 0.38%
ADP 2025-06-03 19:00:38327.52 326.33 0.38%
ADP 2025-06-03 20:00:39327.32 325.77 0.38%
ADP 2025-06-03 21:00:400.00 0.00 0.38%
2025-06-04
ADP 2025-06-04 05:00:41335.00 320.13 -0.16%
ADP 2025-06-04 07:00:42335.00 324.00 0.00%
ADP 2025-06-04 09:00:41327.70 324.00 0.31%
ADP 2025-06-04 10:00:37324.63 324.37 -0.62%
ADP 2025-06-04 11:00:35325.54 325.33 -0.35%
ADP 2025-06-04 12:00:37326.11 325.85 -0.17%
ADP 2025-06-04 13:00:39326.37 326.20 -0.07%
ADP 2025-06-04 14:00:39326.79 326.63 0.05%
ADP 2025-06-04 15:00:38326.24 326.16 -0.10%
ADP 2025-06-04 16:00:39326.27 326.19 -0.09%
ADP 2025-06-04 17:00:39326.99 325.80 -0.09%
ADP 2025-06-04 18:00:35326.99 325.63 -0.09%
ADP 2025-06-04 19:00:40326.99 325.48 -0.09%
ADP 2025-06-04 20:00:43326.99 325.55 -0.09%
ADP 2025-06-04 21:00:440.00 0.00 -0.09%
2025-06-05
ADP 2025-06-05 05:00:41518.67 320.13 -0.09%
ADP 2025-06-05 08:00:38518.67 324.01 -0.09%
ADP 2025-06-05 09:00:37327.88 324.00 0.00%
ADP 2025-06-05 10:00:40326.46 326.08 -0.02%
ADP 2025-06-05 11:00:34326.20 325.98 -0.04%
ADP 2025-06-05 12:00:41326.52 326.31 0.04%
ADP 2025-06-05 13:00:38325.64 325.32 -0.19%
ADP 2025-06-05 14:00:39325.92 325.75 -0.13%
ADP 2025-06-05 15:00:40326.48 326.26 0.03%
ADP 2025-06-05 16:00:36326.09 326.00 -0.04%
ADP 2025-06-05 17:00:40328.60 326.30 0.10%
ADP 2025-06-05 18:00:45328.60 325.05 0.17%
ADP 2025-06-05 19:00:39328.60 325.62 0.28%
ADP 2025-06-05 20:00:37328.60 325.70 0.28%
ADP 2025-06-05 21:00:410.00 0.00 0.28%
2025-06-06
ADP 2025-06-06 05:00:38335.00 320.00 0.00%
ADP 2025-06-06 06:00:43326.87 320.00 0.00%
ADP 2025-06-06 09:00:46335.00 324.80 0.24%
ADP 2025-06-06 10:00:42329.84 329.50 1.04%
ADP 2025-06-06 11:00:42327.67 327.43 0.39%
ADP 2025-06-06 12:00:41326.87 326.77 0.20%
ADP 2025-06-06 13:00:41326.51 326.18 0.04%
ADP 2025-06-06 14:00:44326.83 326.60 0.14%
ADP 2025-06-06 15:00:41327.42 327.26 0.33%
ADP 2025-06-06 16:00:44326.83 326.73 0.16%
ADP 2025-06-06 17:00:42327.70 326.50 0.18%
ADP 2025-06-06 18:00:46328.45 326.13 0.18%
ADP 2025-06-06 19:00:42327.64 326.44 0.18%
ADP 2025-06-06 20:00:45327.83 326.63 0.18%
ADP 2025-06-06 21:00:430.00 0.00 0.18%
2025-06-09
ADP 2025-06-09 05:00:39335.00 326.13 0.18%
ADP 2025-06-09 07:00:38335.00 320.00 -0.21%
ADP 2025-06-09 08:00:42329.87 320.01 0.06%
ADP 2025-06-09 09:00:39328.25 325.00 -0.25%
ADP 2025-06-09 10:00:37321.62 321.36 -1.66%
ADP 2025-06-09 11:00:40319.65 319.45 -2.23%
ADP 2025-06-09 12:00:36319.98 319.77 -2.15%
ADP 2025-06-09 13:00:40320.17 320.00 -2.07%
ADP 2025-06-09 14:00:41320.77 320.62 -1.86%
ADP 2025-06-09 15:00:39320.53 320.45 -1.93%
ADP 2025-06-09 16:00:40318.60 318.54 -2.53%
ADP 2025-06-09 17:00:38322.17 318.00 -2.62%
ADP 2025-06-09 18:00:44319.27 318.01 -2.39%
ADP 2025-06-09 19:00:41319.46 318.02 -2.39%
ADP 2025-06-09 21:00:360.00 0.00 -2.39%
2025-06-10
ADP 2025-06-10 05:00:34506.52 311.64 -2.39%
ADP 2025-06-10 06:00:35318.57 311.64 -2.39%
ADP 2025-06-10 09:00:37319.10 311.64 0.44%
ADP 2025-06-10 10:00:41314.44 314.11 -1.30%
ADP 2025-06-10 11:00:38316.44 316.23 -0.70%
ADP 2025-06-10 12:00:42315.92 315.68 -0.86%
ADP 2025-06-10 13:00:41314.90 314.64 -1.15%
ADP 2025-06-10 14:00:37314.81 314.61 -1.18%
ADP 2025-06-10 15:00:37315.04 314.86 -1.09%
ADP 2025-06-10 16:00:36314.39 314.32 -1.29%
ADP 2025-06-10 17:00:38317.70 313.50 -1.59%
ADP 2025-06-10 19:00:43315.30 313.79 -1.59%
ADP 2025-06-10 20:00:41315.02 313.51 -1.59%
ADP 2025-06-10 21:00:410.00 0.00 -1.59%
2025-06-11
ADP 2025-06-11 05:00:41500.08 311.64 -1.59%
ADP 2025-06-11 06:00:37314.52 311.64 -1.59%
ADP 2025-06-11 08:00:38314.52 311.64 -0.25%
ADP 2025-06-11 09:00:36314.83 312.13 0.00%
ADP 2025-06-11 10:00:41313.56 313.18 -0.39%
ADP 2025-06-11 11:00:37313.64 313.54 -0.30%
ADP 2025-06-11 12:00:35313.67 313.56 -0.29%
ADP 2025-06-11 13:00:35313.38 313.23 -0.39%
ADP 2025-06-11 14:00:34312.46 312.25 -0.69%
ADP 2025-06-11 15:00:36312.20 312.13 -0.73%
ADP 2025-06-11 16:00:35312.42 312.32 -0.66%
ADP 2025-06-11 17:00:35312.39 310.93 -0.89%
ADP 2025-06-11 18:00:37314.40 310.93 -0.95%
ADP 2025-06-11 19:00:40311.62 310.35 -1.14%
ADP 2025-06-11 20:00:37314.76 310.35 -0.90%
ADP 2025-06-11 21:00:390.00 0.00 -0.90%
2025-06-12
ADP 2025-06-12 05:00:40496.66 310.12 -0.90%
ADP 2025-06-12 07:58:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000000867025000023/0000008670-25-000023-index.htm
8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer)
ADP 2025-06-12 08:00:42316.50 310.20 -0.90%
ADP 2025-06-12 09:00:39313.09 310.20 -0.16%
ADP 2025-06-12 10:00:39308.36 308.17 -1.33%
ADP 2025-06-12 11:00:36309.05 308.88 -1.09%
ADP 2025-06-12 12:00:41309.50 309.26 -0.93%
ADP 2025-06-12 13:00:34309.51 309.32 -0.93%
ADP 2025-06-12 14:00:36309.84 309.61 -0.81%
ADP 2025-06-12 15:00:38310.48 310.36 -0.60%
ADP 2025-06-12 16:00:34309.73 309.63 -0.84%
ADP 2025-06-12 17:00:39310.53 308.20 -0.84%
ADP 2025-06-12 18:00:41310.53 308.31 -0.84%
ADP 2025-06-12 20:00:38310.96 308.31 -1.30%
ADP 2025-06-12 21:00:410.00 0.00 -1.30%
2025-06-13
ADP 2025-06-13 12:00:36308.73 308.57 0.17%
ADP 2025-06-13 13:00:39307.57 307.38 -0.23%
ADP 2025-06-13 14:00:41307.28 307.08 -0.30%
ADP 2025-06-13 15:00:40306.84 306.67 -0.46%
ADP 2025-06-13 16:00:43306.71 306.57 -0.49%
ADP 2025-06-13 17:00:38310.00 306.82 -0.89%
ADP 2025-06-13 17:16:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465925009223/0001214659-25-009223-index.htm
8-K - Hyperscale Data, Inc. (0000896493) (Filer)
ADP 2025-06-13 19:00:41310.00 306.52 -0.45%
ADP 2025-06-13 20:00:44310.00 306.00 -0.45%
ADP 2025-06-13 21:00:460.00 0.00 -0.45%
2025-06-16
ADP 2025-06-16 05:00:42342.98 301.55 -0.45%
ADP 2025-06-16 07:00:42311.45 278.86 0.35%
ADP 2025-06-16 08:00:39311.45 306.82 0.32%
ADP 2025-06-16 09:00:41311.45 304.94 0.39%
ADP 2025-06-16 10:00:42308.78 308.26 0.50%
ADP 2025-06-16 11:00:38308.29 307.95 0.40%
ADP 2025-06-16 12:00:38307.88 307.68 0.32%
ADP 2025-06-16 13:00:40307.08 307.00 0.04%
ADP 2025-06-16 14:00:41307.30 307.14 0.13%
ADP 2025-06-16 15:00:38307.78 307.68 0.30%
ADP 2025-06-16 16:00:40307.80 307.67 0.30%
ADP 2025-06-16 17:00:37307.92 306.80 0.27%
ADP 2025-06-16 18:00:42307.92 306.80 0.36%
ADP 2025-06-16 19:00:38310.90 305.60 0.36%
ADP 2025-06-16 20:00:37310.90 304.93 -0.61%
ADP 2025-06-16 21:00:380.00 0.00 -0.61%
2025-06-17
ADP 2025-06-17 05:01:08340.84 302.81 -0.61%
ADP 2025-06-17 07:00:41307.40 302.81 -0.61%
ADP 2025-06-17 08:00:38309.50 302.81 -0.16%
ADP 2025-06-17 09:00:34308.42 306.45 -0.16%
ADP 2025-06-17 10:00:40307.98 307.81 0.00%
ADP 2025-06-17 11:00:36308.51 308.26 0.14%
ADP 2025-06-17 12:00:39308.51 308.38 0.17%
ADP 2025-06-17 13:00:40308.44 308.31 0.15%
ADP 2025-06-17 14:00:40307.40 307.27 -0.18%
ADP 2025-06-17 15:00:43307.33 307.17 -0.21%
ADP 2025-06-17 16:00:39307.52 307.45 -0.13%
ADP 2025-06-17 16:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465925009305/0001214659-25-009305-index.htm
8-K - Hyperscale Data, Inc. (0000896493) (Filer)
ADP 2025-06-17 17:00:36309.54 307.62 0.22%
ADP 2025-06-17 18:00:40308.23 307.63 -0.03%
ADP 2025-06-17 19:00:42309.54 305.70 -0.09%
ADP 2025-06-17 20:00:43307.70 306.20 -0.09%
ADP 2025-06-17 21:00:370.00 0.00 -0.09%
2025-06-18
ADP 2025-06-18 05:00:45313.67 266.12 -0.09%
ADP 2025-06-18 06:00:46311.99 303.00 0.32%
ADP 2025-06-18 07:00:43311.34 303.00 0.32%
ADP 2025-06-18 08:00:42311.34 307.50 0.32%
ADP 2025-06-18 09:00:43311.30 307.50 0.42%
ADP 2025-06-18 10:00:41307.01 306.67 -0.25%
ADP 2025-06-18 11:00:44308.23 308.05 0.15%
ADP 2025-06-18 12:00:36307.67 307.52 0.00%
ADP 2025-06-18 12:05:59
Automatic Data Processing: Resilient Cash Flows And Undervalued Earnings Potential
ADP 2025-06-18 13:00:38307.58 307.45 -0.03%
ADP 2025-06-18 14:00:42308.23 308.07 0.18%
ADP 2025-06-18 15:00:44307.03 306.79 -0.22%
ADP 2025-06-18 16:00:45306.56 306.47 -0.36%
ADP 2025-06-18 17:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465925009364/0001214659-25-009364-index.htm
8-K - Hyperscale Data, Inc. (0000896493) (Filer)
ADP 2025-06-18 17:00:40307.18 306.41 -0.16%
ADP 2025-06-18 18:00:40307.18 305.95 -0.39%
ADP 2025-06-18 19:00:44307.18 305.70 -0.39%
ADP 2025-06-18 20:00:43307.18 305.97 -0.39%
ADP 2025-06-18 21:00:430.00 0.00 -0.39%
2025-06-20
ADP 2025-06-20 05:00:33308.61 266.12 -0.19%
ADP 2025-06-20 06:00:36308.30 305.24 -0.19%
ADP 2025-06-20 07:00:40309.67 299.69 -0.19%
ADP 2025-06-20 08:00:35309.67 299.69 0.00%
ADP 2025-06-20 09:00:34307.17 301.93 -0.05%
ADP 2025-06-20 10:00:39306.42 306.14 -0.14%
ADP 2025-06-20 11:00:37307.65 307.44 0.22%
ADP 2025-06-20 12:00:37307.26 306.98 0.11%
ADP 2025-06-20 13:00:36306.64 306.36 -0.10%
ADP 2025-06-20 14:00:42305.58 305.45 -0.43%
ADP 2025-06-20 15:00:36305.33 305.18 -0.47%
ADP 2025-06-20 16:01:08306.17 306.07 -0.21%
ADP 2025-06-20 16:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465925009438/0001214659-25-009438-index.htm
8-K - Hyperscale Data, Inc. (0000896493) (Filer)
ADP 2025-06-20 17:01:15307.05 305.00 -0.57%
ADP 2025-06-20 21:00:380.00 0.00 -0.57%
2025-06-23
ADP 2025-06-23 05:00:36307.50 266.12 -0.57%
ADP 2025-06-23 06:00:37307.50 266.12 0.02%
ADP 2025-06-23 07:00:36307.50 281.43 0.07%
ADP 2025-06-23 08:00:56307.50 306.26 0.15%
ADP 2025-06-23 09:00:43306.79 304.52 0.15%
ADP 2025-06-23 10:00:54307.92 307.55 0.49%
ADP 2025-06-23 11:00:38307.65 307.45 0.41%
ADP 2025-06-23 12:00:35307.01 306.88 0.22%
ADP 2025-06-23 13:00:40306.73 306.42 0.10%
ADP 2025-06-23 14:00:41308.13 307.92 0.55%
ADP 2025-06-23 15:00:36308.76 308.62 0.81%
ADP 2025-06-23 16:00:41310.33 310.26 1.32%
ADP 2025-06-23 17:00:38310.83 309.00 1.23%
ADP 2025-06-23 19:00:37312.00 309.00 1.49%
ADP 2025-06-23 20:00:36312.00 310.25 1.49%
ADP 2025-06-23 21:00:420.00 0.00 1.49%
2025-06-24
ADP 2025-06-24 05:00:36354.65 266.12 1.49%
ADP 2025-06-24 06:00:44317.99 310.50 1.49%
ADP 2025-06-24 07:00:44313.26 310.50 1.49%
ADP 2025-06-24 08:00:40313.26 310.50 0.36%
ADP 2025-06-24 09:00:36313.26 310.50 0.31%
ADP 2025-06-24 10:00:38308.43 308.12 -0.64%
ADP 2025-06-24 11:00:38308.46 308.20 -0.63%
ADP 2025-06-24 12:00:40309.88 309.64 -0.15%
ADP 2025-06-24 13:00:46310.14 309.99 -0.05%
ADP 2025-06-24 14:00:39310.43 310.35 0.04%
ADP 2025-06-24 15:00:38310.98 310.85 0.23%
ADP 2025-06-24 16:00:45311.51 311.43 0.39%
ADP 2025-06-24 17:00:43312.13 310.74 0.38%
ADP 2025-06-24 18:00:43312.13 311.00 0.38%
ADP 2025-06-24 19:00:42312.13 310.74 0.24%
ADP 2025-06-24 21:00:370.00 0.00 0.24%
2025-06-25
ADP 2025-06-25 05:00:40338.81 303.00 0.24%
ADP 2025-06-25 06:00:38311.98 303.69 0.24%
ADP 2025-06-25 08:00:41314.86 310.50 0.19%
ADP 2025-06-25 09:00:40314.86 309.94 -0.33%
ADP 2025-06-25 10:00:42303.23 302.85 -2.67%
ADP 2025-06-25 11:00:40300.51 300.20 -3.56%
ADP 2025-06-25 12:00:43299.40 299.08 -3.92%
ADP 2025-06-25 13:00:40298.36 298.18 -4.25%
ADP 2025-06-25 14:00:41298.71 298.45 -4.10%
ADP 2025-06-25 15:00:38298.69 298.55 -4.12%
ADP 2025-06-25 16:00:39298.24 298.16 -4.26%
ADP 2025-06-25 17:00:40298.84 297.69 -4.16%
ADP 2025-06-25 18:00:42298.63 297.69 -4.16%
ADP 2025-06-25 19:00:47298.80 297.69 -4.16%
ADP 2025-06-25 20:00:38300.00 297.76 -4.19%
ADP 2025-06-25 21:00:440.00 0.00 -4.19%
2025-06-26
ADP 2025-06-26 05:00:41300.00 294.50 0.32%
ADP 2025-06-26 08:00:40300.00 298.00 0.16%
ADP 2025-06-26 09:00:41300.00 297.23 0.00%
ADP 2025-06-26 10:00:39297.11 296.81 -0.39%
ADP 2025-06-26 11:00:35299.59 299.50 0.44%
ADP 2025-06-26 12:00:40300.24 300.07 0.66%
ADP 2025-06-26 13:00:41301.31 301.14 0.99%
ADP 2025-06-26 14:00:38301.86 301.77 1.18%
ADP 2025-06-26 15:00:37302.95 302.85 1.52%
ADP 2025-06-26 16:00:37303.14 303.07 1.58%
ADP 2025-06-26 17:00:36305.00 300.64 1.61%
ADP 2025-06-26 18:00:48303.54 303.00 1.61%
ADP 2025-06-26 19:00:43303.79 303.00 1.62%
ADP 2025-06-26 20:00:43303.50 303.00 1.62%
ADP 2025-06-26 21:00:470.00 0.00 1.62%
2025-06-27
ADP 2025-06-27 05:00:37303.94 265.41 0.32%
ADP 2025-06-27 06:00:33303.40 291.26 0.16%
ADP 2025-06-27 07:00:33303.40 265.38 0.16%
ADP 2025-06-27 08:00:41303.40 294.61 0.00%
ADP 2025-06-27 09:00:32303.40 302.00 -0.14%
ADP 2025-06-27 10:00:37304.99 304.52 0.59%
ADP 2025-06-27 11:00:33305.10 304.94 0.68%
ADP 2025-06-27 12:00:36305.05 304.83 0.65%
ADP 2025-06-27 13:00:31304.71 304.62 0.57%
ADP 2025-06-27 14:00:35304.08 303.83 0.37%
ADP 2025-06-27 15:00:43303.46 303.33 0.14%
ADP 2025-06-27 16:00:34303.63 303.57 0.21%
ADP 2025-06-27 16:06:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000095014225001700/0000950142-25-001700-index.htm
8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer)
ADP 2025-06-27 17:00:30305.73 301.17 0.11%
ADP 2025-06-27 18:00:26305.78 301.17 0.11%
ADP 2025-06-27 21:00:300.00 0.00 0.11%
2025-06-30
ADP 2025-06-30 05:00:36350.61 265.38 0.35%
ADP 2025-06-30 07:00:35309.32 303.01 0.35%
ADP 2025-06-30 08:00:34308.87 304.00 0.35%
ADP 2025-06-30 09:00:37308.88 303.25 -0.06%
ADP 2025-06-30 10:00:34305.37 305.00 0.55%
ADP 2025-06-30 11:00:33304.48 304.31 0.29%
ADP 2025-06-30 12:00:32304.46 304.30 0.30%
ADP 2025-06-30 13:00:35305.59 305.42 0.66%
ADP 2025-06-30 14:00:40305.60 305.47 0.70%
ADP 2025-06-30 15:00:34306.40 306.29 0.97%
ADP 2025-06-30 16:00:40308.43 308.35 1.62%
ADP 2025-06-30 17:00:37308.40 307.00 1.34%
ADP 2025-06-30 17:14:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051512/000105151225000046/0001051512-25-000046-index.htm
8-K - TELEPHONE & DATA SYSTEMS INC /DE/ (0001051512) (Filer)
ADP 2025-06-30 18:00:41308.40 307.36 1.34%
ADP 2025-06-30 19:00:30308.40 307.26 1.34%
ADP 2025-06-30 20:00:33308.40 307.00 1.34%
ADP 2025-06-30 21:00:300.00 0.00 1.34%
2025-07-01
ADP 2025-07-01 05:00:36319.86 268.13 1.34%
ADP 2025-07-01 07:00:34311.63 278.94 1.34%
ADP 2025-07-01 08:00:37309.65 305.76 -0.03%
ADP 2025-07-01 09:00:35311.58 305.76 0.00%
ADP 2025-07-01 10:00:31307.63 307.42 -0.26%
ADP 2025-07-01 11:00:35310.44 310.30 0.67%
ADP 2025-07-01 12:00:32311.60 311.45 1.04%
ADP 2025-07-01 13:00:36310.64 310.43 0.70%
ADP 2025-07-01 14:00:43311.18 311.07 0.90%
ADP 2025-07-01 15:00:37311.15 311.06 0.91%
ADP 2025-07-01 16:00:34310.31 310.25 0.62%
ADP 2025-07-01 17:00:38312.00 308.56 0.56%
ADP 2025-07-01 19:00:38310.00 309.41 0.52%
ADP 2025-07-01 20:00:35311.98 309.41 0.52%
ADP 2025-07-01 21:00:320.00 0.00 0.52%
2025-07-02
ADP 2025-07-02 05:00:37316.80 265.41 0.52%
ADP 2025-07-02 06:00:35314.86 265.41 0.52%
ADP 2025-07-02 07:00:32314.86 308.39 0.18%
ADP 2025-07-02 08:00:37311.98 308.39 0.01%
ADP 2025-07-02 09:00:36311.98 296.39 -0.36%
ADP 2025-07-02 10:00:36305.85 305.23 -1.49%
ADP 2025-07-02 11:00:32303.03 302.89 -2.31%
ADP 2025-07-02 12:00:33302.80 302.44 -2.45%
ADP 2025-07-02 13:00:36303.51 303.20 -2.19%
ADP 2025-07-02 14:00:41303.95 303.83 -2.03%
ADP 2025-07-02 15:00:33304.65 304.43 -1.81%
ADP 2025-07-02 16:00:35305.03 304.95 -1.67%
ADP 2025-07-02 17:00:40305.17 304.50 -1.63%
ADP 2025-07-02 18:00:37305.17 304.50 -1.60%
ADP 2025-07-02 19:00:39305.17 304.31 -1.60%
ADP 2025-07-02 21:00:440.00 0.00 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.