2026-01-19
|
| ADP | 2026-01-19 18:00:59 | | 0.00 | 0.00 | 0.15% |
2026-01-20
|
| ADP | 2026-01-20 05:01:02 | | 265.53 | 254.68 | 0.15% |
| ADP | 2026-01-20 06:01:04 | | 259.09 | 256.80 | -0.60% |
| ADP | 2026-01-20 07:00:56 | | 259.09 | 257.76 | -0.53% |
| ADP | 2026-01-20 07:02:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465926000614/0001214659-26-000614-index.htm
8-K - Hyperscale Data, Inc. (0000896493) (Filer) |
| ADP | 2026-01-20 07:15:29
| PRER14A Sec report https://www.sec.gov/Archives/edgar/data/896493/000121465926000615/0001214659-26-000615-index.htm
PRER14A - Hyperscale Data, Inc. (0000896493) (Filer) |
| ADP | 2026-01-20 08:00:59 | | 260.20 | 257.76 | -0.30% |
| ADP | 2026-01-20 09:00:59 | | 259.93 | 257.76 | -0.45% |
| ADP | 2026-01-20 10:01:00 | | 259.20 | 257.76 | -0.45% |
| ADP | 2026-01-20 11:00:58 | | 257.27 | 257.05 | -1.24% |
| ADP | 2026-01-20 12:00:57 | | 257.64 | 257.49 | -1.09% |
| ADP | 2026-01-20 13:01:02 | | 257.51 | 257.38 | -1.13% |
| ADP | 2026-01-20 14:01:05 | | 256.21 | 256.10 | -1.66% |
| ADP | 2026-01-20 15:01:06 | | 255.56 | 255.44 | -1.89% |
| ADP | 2026-01-20 16:01:05 | | 254.76 | 254.58 | -2.24% |
| ADP | 2026-01-20 17:01:11 | | 258.81 | 254.19 | -2.05% |
| ADP | 2026-01-20 18:01:05 | | 255.80 | 255.11 | -1.89% |
| ADP | 2026-01-20 19:01:09 | | 255.80 | 255.11 | -2.00% |
| ADP | 2026-01-20 21:01:08 | | 0.00 | 0.00 | -2.00% |
2026-01-21
|
| ADP | 2026-01-21 05:01:07 | | 266.89 | 251.82 | -2.00% |
| ADP | 2026-01-21 06:01:06 | | 257.65 | 253.32 | 0.13% |
| ADP | 2026-01-21 07:01:03 | | 266.89 | 252.19 | 0.01% |
| ADP | 2026-01-21 08:01:02 | | 254.73 | 253.32 | -0.40% |
| ADP | 2026-01-21 09:00:59 | | 256.55 | 254.07 | -0.18% |
| ADP | 2026-01-21 10:00:59 | | 256.52 | 254.43 | -0.23% |
| ADP | 2026-01-21 11:00:58 | | 258.81 | 258.64 | 1.41% |
| ADP | 2026-01-21 12:00:56 | | 256.87 | 256.66 | 0.64% |
| ADP | 2026-01-21 14:01:17 | | 256.28 | 256.13 | 0.43% |
| ADP | 2026-01-21 15:01:02 | | 255.54 | 255.38 | 0.15% |
| ADP | 2026-01-21 16:01:05 | | 258.08 | 257.95 | 1.12% |
| ADP | 2026-01-21 17:01:04 | | 260.17 | 254.88 | 0.80% |
| ADP | 2026-01-21 18:01:04 | | 258.80 | 253.86 | 0.73% |
| ADP | 2026-01-21 19:01:05 | | 258.80 | 253.79 | 0.74% |
| ADP | 2026-01-21 20:01:07 | | 257.57 | 253.79 | 0.74% |
| ADP | 2026-01-21 21:01:12 | | 0.00 | 0.00 | 0.74% |
2026-01-22
|
| ADP | 2026-01-22 05:01:00 | | 259.55 | 255.20 | 0.74% |
| ADP | 2026-01-22 06:00:58 | | 259.53 | 256.20 | 0.74% |
| ADP | 2026-01-22 07:00:59 | | 260.01 | 251.97 | 0.03% |
| ADP | 2026-01-22 08:00:58 | | 258.86 | 256.00 | -0.07% |
| ADP | 2026-01-22 09:00:55 | | 257.98 | 256.00 | -0.25% |
| ADP | 2026-01-22 10:01:00 | | 258.00 | 257.00 | -0.25% |
| ADP | 2026-01-22 11:00:56 | | 258.83 | 258.60 | 0.70% |
| ADP | 2026-01-22 12:00:55 | | 259.14 | 259.07 | 0.83% |
| ADP | 2026-01-22 13:01:05 | | 258.23 | 258.08 | 0.45% |
| ADP | 2026-01-22 14:01:10 | | 257.84 | 257.70 | 0.29% |
| ADP | 2026-01-22 15:01:04 | | 258.94 | 258.74 | 0.74% |
| ADP | 2026-01-22 16:01:05 | | 259.34 | 259.27 | 0.93% |
| ADP | 2026-01-22 17:00:52 | | 260.98 | 257.67 | 0.49% |
| ADP | 2026-01-22 18:01:08 | | 260.98 | 255.43 | 1.12% |
| ADP | 2026-01-22 19:01:09 | | 259.92 | 259.14 | 1.17% |
| ADP | 2026-01-22 20:01:04 | | 260.38 | 258.95 | 1.56% |
| ADP | 2026-01-22 21:01:13 | | 0.00 | 0.00 | 1.56% |
2026-01-23
|
| ADP | 2026-01-23 05:01:03 | | 261.67 | 258.04 | 1.56% |
| ADP | 2026-01-23 06:01:08 | | 261.67 | 258.04 | 0.25% |
| ADP | 2026-01-23 07:01:11 | | 265.52 | 252.01 | 0.25% |
| ADP | 2026-01-23 08:01:01 | | 261.67 | 257.77 | 0.25% |
| ADP | 2026-01-23 10:01:02 | | 259.49 | 257.77 | 0.25% |
| ADP | 2026-01-23 11:01:05 | | 258.65 | 258.45 | -0.48% |
| ADP | 2026-01-23 12:00:55 | | 258.13 | 258.01 | -0.68% |
| ADP | 2026-01-23 13:01:08 | | 258.78 | 258.68 | -0.42% |
| ADP | 2026-01-23 14:00:58 | | 257.93 | 257.76 | -0.76% |
| ADP | 2026-01-23 15:01:10 | | 257.58 | 257.51 | -0.89% |
| ADP | 2026-01-23 16:01:02 | | 257.62 | 257.51 | -0.89% |
| ADP | 2026-01-23 17:01:01 | | 259.98 | 256.89 | -0.75% |
| ADP | 2026-01-23 18:01:13 | | 259.98 | 256.89 | -0.76% |
| ADP | 2026-01-23 19:01:01 | | 259.85 | 256.91 | -1.13% |
| ADP | 2026-01-23 20:00:55 | | 260.39 | 256.91 | -1.13% |
| ADP | 2026-01-23 21:01:06 | | 0.00 | 0.00 | -0.91% |
2026-01-26
|
| ADP | 2026-01-26 05:01:01 | | 259.67 | 256.07 | -0.91% |
| ADP | 2026-01-26 06:01:00 | | 259.93 | 257.17 | 0.34% |
| ADP | 2026-01-26 07:00:57 | | 266.89 | 257.22 | 0.34% |
| ADP | 2026-01-26 08:00:57 | | 259.67 | 257.92 | 0.29% |
| ADP | 2026-01-26 09:01:00 | | 258.19 | 256.55 | -0.10% |
| ADP | 2026-01-26 10:00:56 | | 257.75 | 257.01 | -0.10% |
| ADP | 2026-01-26 11:00:57 | | 258.06 | 257.88 | 0.14% |
| ADP | 2026-01-26 12:00:57 | | 257.24 | 257.06 | -0.26% |
| ADP | 2026-01-26 13:00:53 | | 256.80 | 256.70 | -0.43% |
| ADP | 2026-01-26 14:01:09 | | 257.40 | 257.33 | -0.19% |
| ADP | 2026-01-26 15:01:35 | | 257.37 | 257.26 | -0.21% |
| ADP | 2026-01-26 16:01:08 | | 258.38 | 258.26 | 0.18% |
| ADP | 2026-01-26 17:00:59 | | 260.40 | 258.22 | 0.17% |
| ADP | 2026-01-26 18:01:03 | | 260.38 | 257.00 | 0.13% |
| ADP | 2026-01-26 19:01:13 | | 258.70 | 257.00 | 0.13% |
| ADP | 2026-01-26 21:01:25 | | 0.00 | 0.00 | 0.32% |
2026-01-27
|
| ADP | 2026-01-27 05:01:00 | | 265.00 | 250.25 | 0.32% |
| ADP | 2026-01-27 08:01:02 | | 265.00 | 254.21 | 0.14% |
| ADP | 2026-01-27 09:00:59 | | 265.00 | 256.10 | 0.08% |
| ADP | 2026-01-27 10:01:08 | | 265.00 | 256.19 | 0.08% |
| ADP | 2026-01-27 11:01:03 | | 255.93 | 255.72 | -0.94% |
| ADP | 2026-01-27 12:00:59 | | 254.47 | 254.38 | -1.46% |
| ADP | 2026-01-27 13:00:53 | | 254.82 | 254.73 | -1.32% |
| ADP | 2026-01-27 14:00:58 | | 254.17 | 254.03 | -1.59% |
| ADP | 2026-01-27 15:01:07 | | 253.62 | 253.56 | -1.76% |
| ADP | 2026-01-27 16:00:57 | | 254.22 | 254.17 | -1.54% |
| ADP | 2026-01-27 17:01:00 | | 255.62 | 252.50 | -2.00% |
| ADP | 2026-01-27 18:01:04 | | 254.97 | 253.00 | -1.38% |
| ADP | 2026-01-27 19:00:53 | | 254.50 | 253.00 | -1.66% |
| ADP | 2026-01-27 20:01:05 | | 254.50 | 252.53 | -2.17% |
| ADP | 2026-01-27 21:01:02 | | 0.00 | 0.00 | -1.42% |
| ADP | 2026-01-27 22:01:07 | | 254.00 | 252.53 | -2.17% |
2026-01-28
|
| ADP | 2026-01-28 05:01:04 | | 265.00 | 247.63 | -2.17% |
| ADP | 2026-01-28 06:01:01 | | 265.00 | 252.50 | -0.21% |
| ADP | 2026-01-28 07:00:59 | | 259.01 | 252.50 | -0.21% |
| ADP | 2026-01-28 07:55:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8670/000000867026000006/0000008670-26-000006-index.htm
8-K - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
| ADP | 2026-01-28 08:00:58 | | 256.86 | 255.20 | 0.90% |
| ADP | 2026-01-28 09:00:54 | | 252.20 | 248.00 | -2.61% |
| ADP | 2026-01-28 10:00:53 | | 251.74 | 247.00 | -2.90% |
| ADP | 2026-01-28 11:00:54 | | 253.96 | 253.72 | -0.25% |
| ADP | 2026-01-28 12:00:56 | | 253.06 | 252.82 | -0.58% |
| ADP | 2026-01-28 12:02:52
| Automatic Data Processing, Inc. 2026 Q2 - Results - Earnings Call Presentation |
| ADP | 2026-01-28 12:12:27
| Automatic Data Processing, Inc. (ADP) Q2 2026 Earnings Call Transcript |
| ADP | 2026-01-28 13:00:54 | | 252.90 | 252.58 | -0.73% |
| ADP | 2026-01-28 13:06:25
| Automatic Data Processing: Still Expensive Given Macro Headwinds |
| ADP | 2026-01-28 14:00:53 | | 254.27 | 254.15 | -0.12% |
| ADP | 2026-01-28 15:00:57 | | 249.91 | 249.65 | -1.87% |
| ADP | 2026-01-28 16:01:20 | | 251.12 | 250.98 | -1.33% |
| ADP | 2026-01-28 17:01:15 | | 254.54 | 248.30 | -1.42% |
| ADP | 2026-01-28 18:01:13 | | 250.98 | 250.00 | -1.49% |
| ADP | 2026-01-28 19:01:04 | | 250.46 | 248.30 | -1.59% |
| ADP | 2026-01-28 20:01:02 | | 252.84 | 248.30 | -1.59% |
| ADP | 2026-01-28 21:01:09 | | 0.00 | 0.00 | -1.59% |
2026-01-29
|
| ADP | 2026-01-29 05:00:59 | | 259.99 | 250.01 | -1.59% |
| ADP | 2026-01-29 06:01:05 | | 265.00 | 249.35 | 0.32% |
| ADP | 2026-01-29 07:01:00 | | 265.00 | 250.35 | -0.11% |
| ADP | 2026-01-29 08:00:58 | | 251.35 | 250.01 | -0.07% |
| ADP | 2026-01-29 09:01:08 | | 251.35 | 250.01 | -0.19% |
| ADP | 2026-01-29 10:00:52 | | 251.35 | 249.35 | -0.35% |
| ADP | 2026-01-29 11:00:56 | | 248.98 | 248.84 | -0.72% |
| ADP | 2026-01-29 12:00:59 | | 249.42 | 249.29 | -0.53% |
| ADP | 2026-01-29 13:01:03 | | 247.68 | 247.56 | -1.20% |
| ADP | 2026-01-29 14:01:01 | | 245.38 | 245.25 | -2.11% |
| ADP | 2026-01-29 15:01:28 | | 246.60 | 246.36 | -1.63% |
| ADP | 2026-01-29 16:01:00 | | 246.54 | 246.40 | -1.63% |
| ADP | 2026-01-29 17:01:05 | | 248.35 | 246.00 | -1.84% |
| ADP | 2026-01-29 17:09:58
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/8670/000000867026000011/0000008670-26-000011-index.htm
10-Q - AUTOMATIC DATA PROCESSING INC (0000008670) (Filer) |
| ADP | 2026-01-29 18:01:16 | | 248.35 | 245.00 | -1.88% |
| ADP | 2026-01-29 19:01:05 | | 245.47 | 245.00 | -1.88% |
| ADP | 2026-01-29 20:01:07 | | 248.35 | 245.11 | -2.08% |
| ADP | 2026-01-29 21:01:05 | | 0.00 | 0.00 | -2.08% |
2026-01-30
|
| ADP | 2026-01-30 05:00:57 | | 256.65 | 242.95 | -2.08% |
| ADP | 2026-01-30 06:01:04 | | 245.89 | 242.95 | -0.36% |
| ADP | 2026-01-30 07:01:05 | | 245.89 | 243.00 | -0.36% |
| ADP | 2026-01-30 08:01:01 | | 247.19 | 243.63 | -0.30% |
| ADP | 2026-01-30 09:00:57 | | 247.19 | 245.00 | -0.30% |
| ADP | 2026-01-30 10:00:59 | | 245.50 | 244.37 | -0.34% |
| ADP | 2026-01-30 11:00:56 | | 245.75 | 245.56 | -0.10% |
| ADP | 2026-01-30 12:00:57 | | 246.15 | 246.07 | 0.06% |
| ADP | 2026-01-30 13:00:59 | | 244.20 | 244.11 | -0.74% |
| ADP | 2026-01-30 14:00:56 | | 244.71 | 244.47 | -0.56% |
| ADP | 2026-01-30 15:01:01 | | 246.10 | 245.90 | 0.03% |
| ADP | 2026-01-30 16:00:54 | | 245.71 | 245.65 | -0.12% |
| ADP | 2026-01-30 17:01:03 | | 247.68 | 245.00 | 0.69% |
| ADP | 2026-01-30 18:01:06 | | 247.04 | 246.22 | 0.37% |
| ADP | 2026-01-30 19:00:55 | | 246.85 | 246.08 | 0.37% |
| ADP | 2026-01-30 20:00:59 | | 247.68 | 245.03 | 0.37% |
| ADP | 2026-01-30 21:01:07 | | 0.00 | 0.00 | 0.37% |
2026-02-02
|
| ADP | 2026-02-02 05:00:53 | | 267.80 | 244.36 | 0.37% |
| ADP | 2026-02-02 06:00:53 | | 248.49 | 245.02 | 0.36% |
| ADP | 2026-02-02 07:01:02 | | 248.49 | 246.20 | 0.08% |
| ADP | 2026-02-02 08:01:01 | | 248.79 | 246.20 | 0.35% |
| ADP | 2026-02-02 09:00:58 | | 248.00 | 245.59 | -0.24% |
| ADP | 2026-02-02 10:00:58 | | 248.00 | 245.71 | -0.13% |
| ADP | 2026-02-02 11:00:56 | | 248.24 | 247.86 | 0.53% |
| ADP | 2026-02-02 12:00:56 | | 247.54 | 247.27 | 0.23% |
| ADP | 2026-02-02 13:01:00 | | 248.04 | 247.95 | 0.48% |
| ADP | 2026-02-02 14:00:55 | | 247.89 | 247.80 | 0.41% |
| ADP | 2026-02-02 15:01:17 | | 246.63 | 246.53 | -0.08% |
| ADP | 2026-02-02 16:01:15 | | 247.37 | 247.20 | 0.17% |
| ADP | 2026-02-02 17:00:58 | | 249.04 | 247.59 | 0.89% |
| ADP | 2026-02-02 18:01:13 | | 248.35 | 246.00 | 0.32% |
| ADP | 2026-02-02 19:01:03 | | 248.35 | 246.00 | 0.30% |
| ADP | 2026-02-02 21:01:06 | | 0.00 | 0.00 | 0.30% |
2026-02-03
|
| ADP | 2026-02-03 05:00:55 | | 249.73 | 245.83 | 0.30% |
| ADP | 2026-02-03 06:00:58 | | 248.00 | 246.81 | -0.30% |
| ADP | 2026-02-03 07:00:59 | | 247.99 | 245.01 | -0.81% |
| ADP | 2026-02-03 08:00:55 | | 246.50 | 245.01 | -0.81% |
| ADP | 2026-02-03 09:00:59 | | 246.49 | 245.50 | -0.81% |
| ADP | 2026-02-03 10:00:58 | | 246.00 | 245.75 | -0.62% |
| ADP | 2026-02-03 11:00:53 | | 243.48 | 243.27 | -1.72% |
| ADP | 2026-02-03 12:00:55 | | 239.63 | 239.38 | -3.24% |
| ADP | 2026-02-03 13:01:05 | | 237.46 | 237.27 | -4.15% |
| ADP | 2026-02-03 14:01:05 | | 237.20 | 237.10 | -4.23% |
| ADP | 2026-02-03 15:01:01 | | 237.46 | 237.40 | -4.10% |
| ADP | 2026-02-03 16:01:04 | | 236.57 | 236.47 | -4.48% |
| ADP | 2026-02-03 17:01:03 | | 238.90 | 234.81 | -5.05% |
| ADP | 2026-02-03 18:01:07 | | 240.59 | 235.08 | -5.05% |
| ADP | 2026-02-03 19:01:03 | | 238.19 | 235.04 | -4.86% |
| ADP | 2026-02-03 20:01:02 | | 238.19 | 235.00 | -4.86% |
| ADP | 2026-02-03 21:01:11 | | 0.00 | 0.00 | -4.86% |
2026-02-04
|
| ADP | 2026-02-04 05:01:01 | | 237.00 | 235.00 | -4.86% |
| ADP | 2026-02-04 06:00:57 | | 235.92 | 235.00 | 0.30% |
| ADP | 2026-02-04 07:00:58 | | 237.00 | 235.00 | 0.55% |
| ADP | 2026-02-04 08:00:53 | | 237.00 | 235.00 | 0.03% |
| ADP | 2026-02-04 09:00:52 | | 236.10 | 235.08 | 0.05% |
| ADP | 2026-02-04 10:00:58 | | 234.00 | 230.00 | -0.56% |
| ADP | 2026-02-04 11:00:54 | | 233.30 | 233.08 | -0.77% |
| ADP | 2026-02-04 12:01:13 | | 235.79 | 235.66 | 0.24% |
| ADP | 2026-02-04 13:01:02 | | 236.95 | 236.85 | 0.74% |
| ADP | 2026-02-04 14:01:16 | | 236.87 | 236.74 | 0.68% |
| ADP | 2026-02-04 15:01:01 | | 236.94 | 236.79 | 0.72% |
| ADP | 2026-02-04 16:01:03 | | 236.02 | 235.97 | 0.37% |
| ADP | 2026-02-04 17:00:53 | | 238.35 | 232.50 | -0.14% |
| ADP | 2026-02-04 18:01:02 | | 238.35 | 232.50 | -0.82% |
| ADP | 2026-02-04 19:01:00 | | 238.35 | 232.50 | -0.25% |
| ADP | 2026-02-04 20:00:58 | | 238.35 | 233.50 | -0.25% |
| ADP | 2026-02-04 21:01:23 | | 0.00 | 0.00 | -0.25% |
2026-02-05
|
| ADP | 2026-02-05 05:01:03 | | 236.78 | 233.03 | -0.25% |
| ADP | 2026-02-05 06:01:02 | | 237.01 | 234.50 | -0.25% |
| ADP | 2026-02-05 07:01:06 | | 241.12 | 234.50 | -0.25% |
| ADP | 2026-02-05 08:01:02 | | 236.78 | 234.50 | 0.40% |
| ADP | 2026-02-05 09:00:55 | | 235.67 | 234.50 | 0.21% |
| ADP | 2026-02-05 10:00:57 | | 237.98 | 235.38 | 0.69% |
2026-02-06
|
| ADP | 2026-02-06 10:01:01 | | 235.09 | 234.50 | 0.46% |
| ADP | 2026-02-06 11:00:58 | | 232.69 | 232.46 | -0.60% |
| ADP | 2026-02-06 12:01:01 | | 233.11 | 232.87 | -0.46% |
| ADP | 2026-02-06 13:01:04 | | 232.79 | 232.73 | -0.52% |
| ADP | 2026-02-06 14:01:05 | | 230.92 | 230.76 | -1.38% |
| ADP | 2026-02-06 15:01:05 | | 231.54 | 231.47 | -1.07% |
| ADP | 2026-02-06 16:01:06 | | 231.13 | 231.11 | -1.22% |
| ADP | 2026-02-06 17:01:05 | | 231.45 | 230.05 | -1.12% |
| ADP | 2026-02-06 18:01:04 | | 231.35 | 230.00 | -1.13% |
| ADP | 2026-02-06 19:01:03 | | 231.21 | 230.72 | -1.13% |
| ADP | 2026-02-06 20:01:05 | | 231.35 | 231.00 | -1.13% |
| ADP | 2026-02-06 21:01:02 | | 0.00 | 0.00 | -1.13% |
2026-02-09
|
| ADP | 2026-02-09 05:01:05 | | 246.00 | 230.01 | -1.13% |
| ADP | 2026-02-09 06:01:05 | | 236.72 | 230.41 | 0.31% |
| ADP | 2026-02-09 07:01:03 | | 236.72 | 230.50 | 0.11% |
| ADP | 2026-02-09 08:01:00 | | 231.99 | 230.61 | -0.30% |
| ADP | 2026-02-09 09:00:59 | | 232.00 | 230.50 | -0.15% |
| ADP | 2026-02-09 10:01:00 | | 231.05 | 230.52 | -0.14% |
| ADP | 2026-02-09 11:00:56 | | 226.55 | 226.33 | -2.13% |
| ADP | 2026-02-09 12:00:57 | | 225.33 | 225.27 | -2.58% |
| ADP | 2026-02-09 13:01:01 | | 225.99 | 225.90 | -2.31% |
| ADP | 2026-02-09 14:00:57 | | 226.20 | 226.08 | -2.24% |
| ADP | 2026-02-09 15:01:02 | | 226.85 | 226.74 | -1.95% |
| ADP | 2026-02-09 16:01:29 | | 227.19 | 227.13 | -1.81% |
| ADP | 2026-02-09 17:00:57 | | 228.22 | 226.58 | -2.01% |
| ADP | 2026-02-09 18:00:56 | | 228.22 | 226.00 | -1.85% |
| ADP | 2026-02-09 19:01:03 | | 228.22 | 226.00 | -2.06% |
| ADP | 2026-02-09 20:00:56 | | 228.22 | 226.00 | -1.98% |
2026-02-10
|
| ADP | 2026-02-10 05:01:07 | | 236.17 | 222.00 | -1.98% |
| ADP | 2026-02-10 06:01:02 | | 236.17 | 225.49 | -0.15% |
| ADP | 2026-02-10 07:00:57 | | 229.05 | 225.49 | -0.08% |
| ADP | 2026-02-10 08:01:03 | | 229.05 | 225.49 | -0.07% |
| ADP | 2026-02-10 09:01:05 | | 229.05 | 224.75 | -0.48% |
| ADP | 2026-02-10 10:01:04 | | 226.60 | 225.10 | -0.52% |
| ADP | 2026-02-10 11:00:59 | | 225.51 | 225.44 | -0.48% |
| ADP | 2026-02-10 12:00:54 | | 226.89 | 226.66 | 0.06% |
| ADP | 2026-02-10 13:01:15 | | 225.71 | 225.58 | -0.41% |
| ADP | 2026-02-10 14:09:16 | | 224.06 | 223.99 | -1.12% |
| ADP | 2026-02-10 15:01:21 | | 223.97 | 223.88 | -1.17% |
| ADP | 2026-02-10 16:01:04 | | 224.83 | 224.77 | -0.77% |
| ADP | 2026-02-10 17:01:04 | | 227.99 | 225.45 | -0.47% |
| ADP | 2026-02-10 18:01:51 | | 226.44 | 225.45 | -0.48% |
| ADP | 2026-02-10 19:00:59 | | 226.30 | 225.54 | -0.21% |
| ADP | 2026-02-10 20:01:00 | | 228.08 | 225.45 | -0.21% |
| ADP | 2026-02-10 21:01:17 | | 0.00 | 0.00 | -0.21% |
2026-02-11
|
| ADP | 2026-02-11 05:01:00 | | 227.55 | 225.00 | -0.21% |
| ADP | 2026-02-11 07:00:57 | | 227.99 | 225.00 | -0.23% |
| ADP | 2026-02-11 08:00:55 | | 227.99 | 224.80 | -0.23% |
| ADP | 2026-02-11 09:00:53 | | 227.33 | 224.80 | 0.19% |
| ADP | 2026-02-11 10:00:54 | | 227.98 | 224.80 | 0.61% |
| ADP | 2026-02-11 11:01:13 | | 222.33 | 222.12 | -1.46% |
| ADP | 2026-02-11 12:00:57 | | 219.78 | 219.65 | -2.58% |
| ADP | 2026-02-11 13:00:57 | | 219.11 | 219.04 | -2.85% |
| ADP | 2026-02-11 14:01:02 | | 219.67 | 219.53 | -2.62% |
| ADP | 2026-02-11 15:00:58 | | 219.16 | 219.07 | -2.81% |
| ADP | 2026-02-11 16:01:05 | | 217.96 | 217.79 | -3.36% |
| ADP | 2026-02-11 17:01:00 | | 220.53 | 216.01 | -3.51% |
| ADP | 2026-02-11 18:01:20 | | 215.00 | 214.60 | -4.67% |
| ADP | 2026-02-11 19:01:07 | | 215.99 | 215.00 | -4.35% |
| ADP | 2026-02-11 20:01:00 | | 215.99 | 215.00 | -4.27% |
| ADP | 2026-02-11 21:01:14 | | 0.00 | 0.00 | -0.86% |
2026-02-12
|
| ADP | 2026-02-12 05:01:04 | | 218.25 | 216.46 | -0.47% |
| ADP | 2026-02-12 06:01:16 | | 217.00 | 216.47 | -0.27% |
| ADP | 2026-02-12 07:01:06 | | 217.00 | 215.50 | -0.91% |
| ADP | 2026-02-12 08:01:01 | | 217.00 | 215.76 | -0.80% |
| ADP | 2026-02-12 09:01:09 | | 217.00 | 216.26 | -0.80% |
| ADP | 2026-02-12 10:01:01 | | 219.70 | 216.00 | -0.03% |
| ADP | 2026-02-12 11:01:25 | | 213.92 | 213.64 | -1.74% |
| ADP | 2026-02-12 12:01:29 | | 209.54 | 209.33 | -3.57% |
| ADP | 2026-02-12 13:06:39 | | 209.67 | 209.63 | -3.51% |
| ADP | 2026-02-12 14:01:02 | | 209.57 | 209.48 | -3.57% |
| ADP | 2026-02-12 15:01:17 | | 210.96 | 210.82 | -2.94% |
| ADP | 2026-02-12 16:01:05 | | 211.90 | 211.86 | -2.52% |
| ADP | 2026-02-12 17:01:37 | | 214.73 | 210.01 | -3.25% |
| ADP | 2026-02-12 18:00:59 | | 210.49 | 210.00 | -3.43% |
| ADP | 2026-02-12 19:01:09 | | 210.49 | 210.00 | -3.25% |
| ADP | 2026-02-12 20:01:04 | | 210.49 | 210.04 | -3.25% |
| ADP | 2026-02-12 21:01:13 | | 0.00 | 0.00 | -3.25% |
2026-02-13
|
| ADP | 2026-02-13 05:02:26 | | 211.42 | 209.18 | -3.25% |
| ADP | 2026-02-13 06:01:02 | | 211.42 | 208.50 | 0.04% |
| ADP | 2026-02-13 07:00:58 | | 221.00 | 208.60 | -0.29% |
| ADP | 2026-02-13 08:02:05 | | 211.63 | 209.10 | 0.33% |
| ADP | 2026-02-13 09:01:24 | | 214.88 | 209.10 | 0.00% |
| ADP | 2026-02-13 10:01:09 | | 210.79 | 210.23 | 0.38% |
| ADP | 2026-02-13 11:01:34 | | 211.96 | 211.67 | 0.83% |
| ADP | 2026-02-13 12:00:58 | | 211.80 | 211.68 | 0.81% |
| ADP | 2026-02-13 13:01:38 | | 212.69 | 212.63 | 1.25% |
| ADP | 2026-02-13 14:01:25 | | 212.69 | 212.62 | 1.24% |
| ADP | 2026-02-13 15:00:58 | | 212.50 | 212.39 | 1.15% |
| ADP | 2026-02-13 16:00:58 | | 213.15 | 213.02 | 1.44% |
| ADP | 2026-02-13 17:00:56 | | 214.45 | 209.50 | 0.99% |
| ADP | 2026-02-13 18:00:58 | | 214.45 | 211.65 | 0.88% |
| ADP | 2026-02-13 19:00:53 | | 214.45 | 211.65 | 1.07% |
| ADP | 2026-02-13 20:00:58 | | 214.45 | 211.65 | 1.21% |
| ADP | 2026-02-13 21:01:19 | | 0.00 | 0.00 | 1.21% |
2026-02-17
|
| ADP | 2026-02-17 05:01:02 | | 214.44 | 207.33 | -0.01% |
| ADP | 2026-02-17 06:00:55 | | 214.22 | 212.00 | 0.41% |
| ADP | 2026-02-17 07:00:57 | | 213.00 | 212.00 | -0.05% |
| ADP | 2026-02-17 08:01:00 | | 213.00 | 212.00 | 0.00% |
| ADP | 2026-02-17 09:00:56 | | 211.93 | 211.20 | -0.05% |
| ADP | 2026-02-17 10:00:54 | | 213.00 | 211.70 | 0.14% |
| ADP | 2026-02-17 11:00:55 | | 211.47 | 211.21 | -0.40% |
| ADP | 2026-02-17 12:01:00 | | 210.64 | 210.58 | -0.71% |
| ADP | 2026-02-17 13:00:58 | | 211.77 | 211.73 | -0.17% |
| ADP | 2026-02-17 14:00:55 | | 211.08 | 211.01 | -0.52% |
| ADP | 2026-02-17 15:00:58 | | 212.38 | 212.27 | 0.10% |
| ADP | 2026-02-17 16:00:58 | | 212.78 | 212.75 | 0.31% |
| ADP | 2026-02-17 17:00:58 | | 215.18 | 211.88 | 0.46% |
| ADP | 2026-02-17 18:00:58 | | 215.18 | 211.88 | 0.47% |
| ADP | 2026-02-17 19:00:55 | | 213.84 | 211.88 | 0.47% |
| ADP | 2026-02-17 20:00:57 | | 213.15 | 212.42 | 0.47% |
| ADP | 2026-02-17 21:01:11 | | 0.00 | 0.00 | 0.47% |
2026-02-18
|
| ADP | 2026-02-18 05:00:56 | | 214.78 | 213.14 | 0.47% |
| ADP | 2026-02-18 06:00:58 | | 214.35 | 213.15 | 0.43% |
| ADP | 2026-02-18 07:00:56 | | 216.67 | 213.15 | 0.43% |
| ADP | 2026-02-18 08:00:58 | | 214.88 | 213.10 | 0.06% |
| ADP | 2026-02-18 09:01:00 | | 214.14 | 212.21 | -0.04% |
| ADP | 2026-02-18 10:00:59 | | 213.86 | 212.50 | 0.15% |
| ADP | 2026-02-18 11:00:57 | | 215.88 | 215.67 | 1.28% |
| ADP | 2026-02-18 12:00:57 | | 217.71 | 217.59 | 2.18% |
| ADP | 2026-02-18 13:00:58 | | 217.32 | 217.17 | 1.99% |
| ADP | 2026-02-18 14:00:58 | | 217.35 | 217.26 | 1.98% |
| ADP | 2026-02-18 15:01:00 | | 217.33 | 217.23 | 1.98% |
| ADP | 2026-02-18 16:01:01 | | 217.18 | 217.12 | 1.92% |
| ADP | 2026-02-18 17:00:58 | | 216.99 | 215.00 | 1.95% |
