investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ADMA: ADMA Biologics Inc - Common Stock
Clear duplicates of prices
2026-04-20
ADMA
2026-04-20 00:01:42
0.00
0.00
2.89%
ADMA
2026-04-20 04:01:25
12.15
10.00
2.89%
ADMA
2026-04-20 05:01:33
11.19
10.92
0.00%
ADMA
2026-04-20 07:01:26
11.22
10.95
0.00%
ADMA
2026-04-20 08:01:30
11.04
10.95
0.00%
ADMA
2026-04-20 09:01:22
11.04
10.94
-0.47%
ADMA
2026-04-20 10:01:23
10.77
10.76
-2.33%
ADMA
2026-04-20 11:01:16
10.80
10.79
-1.86%
ADMA
2026-04-20 12:01:26
10.78
10.77
-2.14%
ADMA
2026-04-20 13:01:25
10.81
10.80
-1.86%
ADMA
2026-04-20 14:01:28
10.84
10.83
-1.49%
ADMA
2026-04-20 15:01:30
10.81
10.80
-1.77%
ADMA
2026-04-20 16:01:15
11.02
10.72
-0.91%
ADMA
2026-04-20 17:01:25
11.32
10.92
-0.18%
ADMA
2026-04-20 18:01:30
11.09
10.93
0.82%
ADMA
2026-04-20 19:02:07
10.97
10.93
-0.45%
ADMA
2026-04-20 20:01:40
0.00
0.00
-0.45%
2026-04-21
ADMA
2026-04-21 04:01:36
12.10
10.98
1.36%
ADMA
2026-04-21 05:01:25
11.14
11.05
1.54%
ADMA
2026-04-21 06:01:21
11.14
11.03
1.54%
ADMA
2026-04-21 07:01:17
11.14
10.99
1.54%
ADMA
2026-04-21 08:01:22
11.03
11.00
1.73%
ADMA
2026-04-21 09:01:18
11.15
10.99
1.36%
ADMA
2026-04-21 10:01:22
11.18
11.17
2.72%
ADMA
2026-04-21 11:01:16
10.96
10.95
0.82%
ADMA
2026-04-21 12:01:27
10.72
10.71
-1.45%
ADMA
2026-04-21 14:01:25
10.75
10.74
-1.27%
ADMA
2026-04-21 15:01:42
10.71
10.70
-1.45%
ADMA
2026-04-21 16:01:34
10.90
10.57
-0.92%
ADMA
2026-04-21 19:01:35
10.90
10.57
-0.28%
ADMA
2026-04-21 20:01:23
0.00
0.00
-0.37%
2026-04-22
ADMA
2026-04-22 04:01:36
12.15
9.85
-0.37%
ADMA
2026-04-22 05:01:34
11.19
10.86
3.31%
ADMA
2026-04-22 07:01:27
11.55
10.79
3.31%
ADMA
2026-04-22 08:01:31
11.55
10.84
0.83%
ADMA
2026-04-22 09:01:23
11.02
10.84
0.74%
ADMA
2026-04-22 10:01:25
10.83
10.82
0.55%
ADMA
2026-04-22 11:01:34
10.76
10.75
-0.09%
ADMA
2026-04-22 12:02:51
10.98
10.97
1.93%
ADMA
2026-04-22 13:01:27
11.04
11.03
2.48%
ADMA
2026-04-22 14:01:20
11.05
11.04
2.57%
ADMA
2026-04-22 16:01:50
11.02
10.57
1.67%
ADMA
2026-04-22 17:01:36
11.02
10.57
1.30%
ADMA
2026-04-22 19:01:38
11.02
10.86
1.30%
ADMA
2026-04-22 20:01:42
0.00
0.00
1.30%
2026-04-23
ADMA
2026-04-23 04:01:55
11.55
9.93
1.30%
ADMA
2026-04-23 06:01:48
10.90
9.93
-0.46%
ADMA
2026-04-23 07:01:27
10.90
10.80
-0.56%
ADMA
2026-04-23 08:01:25
10.90
10.84
-0.56%
ADMA
2026-04-23 09:01:23
10.90
10.84
-0.46%
ADMA
2026-04-23 10:01:19
11.15
11.14
1.95%
ADMA
2026-04-23 11:01:56
11.13
11.12
1.76%
ADMA
2026-04-23 12:01:37
11.19
11.18
2.32%
ADMA
2026-04-23 13:01:35
11.13
11.12
1.67%
ADMA
2026-04-23 14:01:39
11.04
11.03
0.83%
ADMA
2026-04-23 15:01:31
11.01
11.00
0.65%
ADMA
2026-04-23 16:01:32
11.32
10.78
1.28%
ADMA
2026-04-23 19:01:42
11.32
11.00
1.28%
ADMA
2026-04-23 20:01:37
0.00
0.00
1.37%
2026-04-24
ADMA
2026-04-24 04:01:41
11.25
10.16
1.37%
ADMA
2026-04-24 05:01:32
11.25
10.18
1.37%
ADMA
2026-04-24 06:01:34
11.21
10.18
1.37%
ADMA
2026-04-24 07:01:25
11.25
10.97
1.37%
ADMA
2026-04-24 08:01:25
11.25
10.90
0.18%
ADMA
2026-04-24 09:01:21
11.14
11.01
0.55%
ADMA
2026-04-24 10:01:27
11.32
11.31
2.28%
ADMA
2026-04-24 11:01:18
11.22
11.21
1.28%
ADMA
2026-04-24 12:01:27
11.29
11.28
2.01%
ADMA
2026-04-24 13:01:23
11.32
11.31
2.28%
ADMA
2026-04-24 14:01:22
11.34
11.33
2.37%
ADMA
2026-04-24 16:01:27
11.41
11.23
1.62%
ADMA
2026-04-24 17:01:55
11.41
11.28
1.81%
ADMA
2026-04-24 18:01:35
11.50
11.17
1.81%
ADMA
2026-04-24 20:02:02
0.00
0.00
1.81%
2026-04-27
ADMA
2026-04-27 04:01:42
11.45
10.33
1.81%
ADMA
2026-04-27 05:01:25
11.45
10.28
1.62%
ADMA
2026-04-27 06:01:24
11.45
11.31
0.54%
ADMA
2026-04-27 07:01:31
11.39
11.17
0.54%
ADMA
2026-04-27 08:01:21
11.35
11.28
0.18%
ADMA
2026-04-27 09:01:20
11.45
11.31
-0.27%
ADMA
2026-04-27 10:01:20
11.15
11.14
-0.90%
ADMA
2026-04-27 11:01:22
11.04
11.03
-1.90%
ADMA
2026-04-27 12:01:22
11.01
11.00
-2.26%
ADMA
2026-04-27 13:01:15
11.13
11.12
-1.08%
ADMA
2026-04-27 14:01:25
11.06
11.05
-1.71%
ADMA
2026-04-27 15:01:23
11.07
11.06
-1.62%
ADMA
2026-04-27 16:01:30
11.20
10.90
-2.93%
ADMA
2026-04-27 17:01:20
11.20
10.94
-2.93%
ADMA
2026-04-27 18:01:10
11.20
11.00
-2.93%
ADMA
2026-04-27 19:01:19
11.20
10.98
-2.93%
ADMA
2026-04-27 20:01:14
0.00
0.00
-2.93%
2026-04-28
ADMA
2026-04-28 04:01:25
11.24
10.87
-2.93%
ADMA
2026-04-28 05:01:16
11.24
9.93
-2.93%
ADMA
2026-04-28 06:01:16
11.24
9.93
-0.18%
ADMA
2026-04-28 07:01:18
11.04
10.50
-0.18%
ADMA
2026-04-28 08:01:20
10.94
10.50
-0.18%
ADMA
2026-04-28 09:01:16
10.94
10.50
-0.27%
ADMA
2026-04-28 10:01:13
10.95
10.94
0.27%
ADMA
2026-04-28 11:01:14
10.82
10.81
-0.98%
ADMA
2026-04-28 12:01:15
10.84
10.83
-0.80%
ADMA
2026-04-28 13:01:28
10.88
10.87
-0.36%
ADMA
2026-04-28 14:01:19
10.89
10.88
-0.27%
ADMA
2026-04-28 16:01:23
10.88
10.80
-0.37%
ADMA
2026-04-28 17:01:27
11.81
10.85
-0.64%
ADMA
2026-04-28 20:01:28
0.00
0.00
-0.64%
2026-04-29
ADMA
2026-04-29 04:01:29
11.34
10.81
-0.64%
ADMA
2026-04-29 05:01:17
11.34
10.82
-0.64%
ADMA
2026-04-29 06:01:19
11.34
10.81
-0.64%
ADMA
2026-04-29 07:01:19
11.01
10.50
-0.64%
ADMA
2026-04-29 10:01:17
10.51
10.50
-3.57%
ADMA
2026-04-29 11:01:17
10.53
10.52
-3.39%
ADMA
2026-04-29 12:01:15
10.56
10.55
-3.02%
ADMA
2026-04-29 13:01:19
10.57
10.56
-3.02%
ADMA
2026-04-29 14:01:30
10.46
10.45
-3.93%
ADMA
2026-04-29 15:01:17
10.59
10.58
-2.84%
ADMA
2026-04-29 16:01:21
10.72
10.43
-2.66%
ADMA
2026-04-29 18:01:26
10.72
10.50
-2.75%
ADMA
2026-04-29 19:01:26
10.72
10.63
-2.75%
ADMA
2026-04-29 20:01:29
0.00
0.00
-1.65%
2026-04-30
ADMA
2026-04-30 04:01:16
11.90
9.72
-1.65%
ADMA
2026-04-30 05:01:17
11.90
9.71
-1.65%
ADMA
2026-04-30 07:01:22
10.89
9.71
-1.65%
ADMA
2026-04-30 08:01:14
10.80
10.65
1.56%
ADMA
2026-04-30 09:01:17
10.79
10.67
1.83%
ADMA
2026-04-30 10:01:12
10.72
10.71
1.19%
ADMA
2026-04-30 11:01:15
10.80
10.79
1.83%
ADMA
2026-04-30 12:01:15
10.76
10.75
1.56%
ADMA
2026-04-30 13:01:09
10.75
10.74
1.47%
ADMA
2026-04-30 14:01:19
10.84
10.83
2.29%
ADMA
2026-04-30 15:01:38
10.68
10.67
0.83%
ADMA
2026-04-30 16:01:26
10.42
10.01
-2.36%
ADMA
2026-04-30 17:01:38
10.42
10.16
-2.36%
ADMA
2026-04-30 18:01:31
10.31
10.00
-2.36%
ADMA
2026-04-30 19:01:34
10.42
10.28
-2.36%
ADMA
2026-04-30 20:01:34
0.00
0.00
-2.36%
2026-05-01
ADMA
2026-05-01 04:01:27
10.42
10.29
-2.36%
ADMA
2026-05-01 05:01:22
10.42
10.28
1.51%
ADMA
2026-05-01 07:01:27
10.41
10.25
0.28%
ADMA
2026-05-01 08:01:23
10.42
10.28
0.28%
ADMA
2026-05-01 09:01:16
10.37
10.28
0.28%
ADMA
2026-05-01 10:01:18
10.32
10.31
0.66%
ADMA
2026-05-01 11:02:20
10.45
10.44
1.79%
ADMA
2026-05-01 12:01:21
10.44
10.43
1.70%
ADMA
2026-05-01 13:01:24
10.50
10.49
2.36%
ADMA
2026-05-01 14:01:23
10.43
10.42
1.70%
ADMA
2026-05-01 15:01:21
10.47
10.46
2.17%
ADMA
2026-05-01 16:01:45
10.60
10.27
2.63%
ADMA
2026-05-01 17:01:13
10.52
10.27
2.63%
ADMA
2026-05-01 18:01:21
10.60
10.39
2.63%
ADMA
2026-05-01 19:01:43
10.60
10.46
2.63%
ADMA
2026-05-01 20:01:25
0.00
0.00
2.63%
2026-05-04
ADMA
2026-05-04 04:01:28
11.01
9.44
2.63%
ADMA
2026-05-04 05:01:13
10.87
10.27
2.05%
ADMA
2026-05-04 06:01:23
10.61
10.24
2.05%
ADMA
2026-05-04 07:01:19
10.88
10.50
1.27%
ADMA
2026-05-04 07:05:47
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1368514/000114036126018667/0001140361-26-018667-index.htm
8-K - ADMA BIOLOGICS, INC. (0001368514) (Filer)
ADMA
2026-05-04 08:01:14
11.01
10.57
3.32%
ADMA
2026-05-04 09:01:31
10.67
10.57
0.88%
ADMA
2026-05-04 10:02:00
10.47
10.46
-0.39%
ADMA
2026-05-04 11:01:21
10.35
10.34
-1.56%
ADMA
2026-05-04 12:01:24
10.31
10.30
-1.95%
ADMA
2026-05-04 13:01:28
10.35
10.34
-1.66%
ADMA
2026-05-04 14:02:09
10.35
10.34
-1.56%
ADMA
2026-05-04 15:01:24
10.33
10.32
-1.76%
ADMA
2026-05-04 16:01:23
10.42
10.32
-1.90%
ADMA
2026-05-04 17:01:32
10.42
10.37
-1.33%
ADMA
2026-05-04 18:01:25
10.42
10.10
-1.33%
ADMA
2026-05-04 20:01:33
0.00
0.00
-1.33%
2026-05-05
ADMA
2026-05-05 04:01:49
11.26
10.10
-1.33%
ADMA
2026-05-05 05:01:44
11.26
10.10
0.76%
ADMA
2026-05-05 06:01:16
10.54
10.13
0.76%
ADMA
2026-05-05 07:01:20
11.26
10.26
0.86%
ADMA
2026-05-05 08:01:16
10.39
10.26
0.86%
ADMA
2026-05-05 09:01:20
10.39
10.26
0.76%
ADMA
2026-05-05 10:01:16
10.22
10.19
-0.86%
ADMA
2026-05-05 11:01:17
10.18
10.16
-1.33%
ADMA
2026-05-05 12:01:34
10.22
10.19
-0.86%
ADMA
2026-05-05 13:01:28
10.20
10.18
-0.95%
ADMA
2026-05-05 14:01:23
10.15
10.14
-1.52%
ADMA
2026-05-05 15:01:22
10.25
10.24
-0.57%
ADMA
2026-05-05 16:01:24
10.34
10.00
-0.58%
ADMA
2026-05-05 17:01:15
10.34
10.00
0.19%
ADMA
2026-05-05 18:01:17
10.34
10.00
0.00%
ADMA
2026-05-05 20:01:34
0.00
0.00
0.00%
2026-05-06
ADMA
2026-05-06 04:01:28
10.72
10.15
0.00%
ADMA
2026-05-06 05:01:01
10.40
10.21
0.00%
ADMA
2026-05-06 06:01:03
10.40
10.22
0.00%
ADMA
2026-05-06 07:01:03
10.72
10.23
0.87%
ADMA
2026-05-06 08:01:03
10.72
10.16
1.55%
ADMA
2026-05-06 09:01:01
10.39
10.16
1.55%
ADMA
2026-05-06 10:01:02
10.32
10.30
0.68%
ADMA
2026-05-06 11:01:05
10.19
10.18
-0.58%
ADMA
2026-05-06 12:01:07
10.03
10.01
-2.13%
ADMA
2026-05-06 13:01:03
10.06
10.05
-1.84%
ADMA
2026-05-06 14:01:20
10.25
10.24
0.00%
ADMA
2026-05-06 15:01:20
10.16
10.15
-0.78%
ADMA
2026-05-06 16:01:11
7.98
7.87
-23.71%
ADMA
2026-05-06 17:01:14
8.00
7.95
-22.34%
ADMA
2026-05-06 17:16:25
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1368514/000114036126019336/0001140361-26-019336-index.htm
10-Q - ADMA BIOLOGICS, INC. (0001368514) (Filer)
ADMA
2026-05-06 18:02:19
7.78
7.55
-26.05%
ADMA
2026-05-06 19:00:59
7.69
7.58
-26.73%
ADMA
2026-05-06 20:01:09
0.00
0.00
-24.78%
2026-05-07
ADMA
2026-05-07 04:01:04
8.06
8.00
-19.61%
ADMA
2026-05-07 04:51:15
ADMA Biologics, Inc. (ADMA) Q1 2026 Earnings Call Transcript
ADMA
2026-05-07 05:01:02
8.14
8.05
-19.41%
ADMA
2026-05-07 06:01:51
8.10
8.06
-19.51%
ADMA
2026-05-07 07:01:12
8.10
8.01
-18.54%
ADMA
2026-05-07 08:01:06
8.03
7.92
-20.10%
ADMA
2026-05-07 09:01:01
7.57
7.51
-24.49%
ADMA
2026-05-07 10:00:58
8.23
8.22
-18.05%
ADMA
2026-05-07 11:01:02
8.31
8.30
-17.17%
ADMA
2026-05-07 12:01:00
8.24
8.23
-17.85%
ADMA
2026-05-07 13:01:07
8.29
8.27
-17.56%
ADMA
2026-05-07 14:01:04
8.43
8.42
-16.20%
ADMA
2026-05-07 15:01:00
8.37
8.35
-16.59%
ADMA
2026-05-07 16:01:05
8.80
8.30
-15.67%
ADMA
2026-05-07 17:01:04
8.59
8.30
-14.38%
ADMA
2026-05-07 18:00:59
8.59
8.47
-14.88%
ADMA
2026-05-07 19:01:06
8.59
8.47
-15.48%
ADMA
2026-05-07 20:01:04
0.00
0.00
-15.48%
2026-05-08
ADMA
2026-05-08 04:01:08
8.53
8.43
0.60%
ADMA
2026-05-08 05:01:15
8.65
8.48
-0.20%
ADMA
2026-05-08 06:01:05
8.64
8.48
0.20%
ADMA
2026-05-08 07:01:10
8.64
8.40
0.40%
ADMA
2026-05-08 08:01:00
8.58
8.40
0.30%
ADMA
2026-05-08 09:00:59
8.61
8.40
0.40%
ADMA
2026-05-08 10:00:57
8.59
8.58
1.09%
ADMA
2026-05-08 11:01:21
8.31
8.30
-1.59%
ADMA
2026-05-08 12:01:06
8.24
8.23
-2.28%
ADMA
2026-05-08 13:01:00
8.17
8.16
-2.98%
ADMA
2026-05-08 14:01:01
8.10
8.09
-3.77%
ADMA
2026-05-08 15:01:04
8.10
8.09
-3.67%
ADMA
2026-05-08 16:01:05
8.30
8.10
-3.54%
ADMA
2026-05-08 17:01:06
8.30
8.11
-3.66%
ADMA
2026-05-08 18:00:58
8.30
8.16
-3.66%
ADMA
2026-05-08 19:01:03
8.50
8.18
-3.31%
ADMA
2026-05-08 20:01:09
0.00
0.00
-2.60%
2026-05-11
ADMA
2026-05-11 04:01:09
8.95
8.00
-2.60%
ADMA
2026-05-11 05:00:59
8.25
8.00
0.35%
ADMA
2026-05-11 06:01:00
8.24
8.00
0.35%
ADMA
2026-05-11 07:00:58
8.14
8.00
-0.47%
ADMA
2026-05-11 08:00:57
8.22
8.15
0.00%
ADMA
2026-05-11 09:01:00
8.12
8.07
-0.71%
ADMA
2026-05-11 10:00:59
8.20
8.18
0.24%
ADMA
2026-05-11 11:00:58
8.08
8.07
-1.18%
ADMA
2026-05-11 12:01:07
7.96
7.95
-2.36%
ADMA
2026-05-11 13:01:05
7.95
7.94
-2.60%
ADMA
2026-05-11 14:00:53
7.98
7.97
-2.13%
ADMA
2026-05-11 15:01:13
7.86
7.85
-3.54%
ADMA
2026-05-11 16:00:55
8.07
7.80
-3.55%
ADMA
2026-05-11 18:01:07
8.07
7.81
-4.28%
ADMA
2026-05-11 19:01:11
8.07
7.80
-4.28%
ADMA
2026-05-11 20:01:02
0.00
0.00
-4.28%
2026-05-12
ADMA
2026-05-12 04:01:06
8.09
7.14
-0.49%
ADMA
2026-05-12 05:01:04
8.04
7.81
-0.49%
ADMA
2026-05-12 06:01:05
8.07
7.82
0.49%
ADMA
2026-05-12 07:01:05
8.00
7.84
0.49%
ADMA
2026-05-12 08:01:02
7.98
7.85
0.00%
ADMA
2026-05-12 09:01:07
7.89
7.85
0.24%
ADMA
2026-05-12 10:01:04
8.27
8.26
4.65%
ADMA
2026-05-12 11:00:58
8.35
8.34
5.75%
ADMA
2026-05-12 12:01:02
8.31
8.30
5.39%
ADMA
2026-05-12 13:01:02
8.47
8.44
6.98%
ADMA
2026-05-12 14:01:04
8.53
8.51
7.83%
ADMA
2026-05-12 15:01:03
8.47
8.46
7.34%
ADMA
2026-05-12 16:01:12
8.49
8.00
6.60%
ADMA
2026-05-12 18:01:00
9.00
8.48
7.99%
ADMA
2026-05-12 19:01:04
9.00
8.48
7.87%
ADMA
2026-05-12 20:01:11
0.00
0.00
7.87%
2026-05-13
ADMA
2026-05-13 04:01:14
9.34
7.79
7.87%
ADMA
2026-05-13 05:01:19
9.34
7.80
7.87%
ADMA
2026-05-13 06:00:59
8.59
8.40
7.87%
ADMA
2026-05-13 07:00:57
8.59
8.40
1.90%
ADMA
2026-05-13 08:01:01
8.59
8.35
1.90%
ADMA
2026-05-13 09:00:57
8.59
7.80
0.00%
ADMA
2026-05-13 10:01:02
8.60
8.59
2.41%
ADMA
2026-05-13 11:00:58
8.65
8.64
3.17%
ADMA
2026-05-13 12:01:05
8.55
8.53
1.90%
ADMA
2026-05-13 13:01:06
8.41
8.40
0.00%
ADMA
2026-05-13 14:00:58
8.40
8.39
0.00%
ADMA
2026-05-13 15:00:57
8.47
8.46
0.89%
ADMA
2026-05-13 16:01:07
8.74
8.01
1.07%
ADMA
2026-05-13 17:01:12
8.74
8.01
1.31%
ADMA
2026-05-13 19:01:05
8.70
8.01
1.31%
ADMA
2026-05-13 20:01:08
0.00
0.00
1.31%
2026-05-14
ADMA
2026-05-14 04:01:10
8.69
8.35
1.31%
ADMA
2026-05-14 05:01:05
8.69
8.53
0.83%
ADMA
2026-05-14 06:01:01
8.69
8.53
0.59%
ADMA
2026-05-14 07:01:05
8.69
8.49
0.59%
ADMA
2026-05-14 08:01:00
8.70
8.46
0.59%
ADMA
2026-05-14 09:01:08
8.70
8.48
0.59%
ADMA
2026-05-14 10:01:11
8.78
8.76
3.33%
ADMA
2026-05-14 11:01:00
8.64
8.61
1.55%
ADMA
2026-05-14 13:01:05
8.52
8.51
0.12%
ADMA
2026-05-14 14:01:11
8.58
8.57
1.07%
ADMA
2026-05-14 15:01:13
8.55
8.53
0.71%
ADMA
2026-05-14 16:00:59
8.61
8.44
0.00%
ADMA
2026-05-14 17:01:14
8.61
8.30
0.00%
ADMA
2026-05-14 19:01:02
8.50
8.30
0.00%
ADMA
2026-05-14 20:01:05
0.00
0.00
0.00%
2026-05-15
ADMA
2026-05-15 04:01:01
8.55
7.69
0.00%
ADMA
2026-05-15 05:01:07
8.55
7.70
0.00%
ADMA
2026-05-15 06:00:57
8.55
8.35
0.00%
ADMA
2026-05-15 07:01:05
9.00
8.21
0.00%
ADMA
2026-05-15 08:01:02
8.67
8.27
0.00%
ADMA
2026-05-15 09:01:00
8.54
8.27
0.00%
ADMA
2026-05-15 10:01:03
8.39
8.38
-1.18%
ADMA
2026-05-15 11:01:11
8.31
8.30
-2.12%
ADMA
2026-05-15 12:00:57
8.33
8.32
-1.88%
ADMA
2026-05-15 13:01:05
8.31
8.30
-2.12%
ADMA
2026-05-15 15:01:06
8.30
8.28
-2.35%
ADMA
2026-05-15 16:01:06
8.30
8.26
-2.71%
ADMA
2026-05-15 17:01:04
8.31
8.10
-2.71%
ADMA
2026-05-15 18:01:09
8.31
8.19
-2.71%
ADMA
2026-05-15 20:01:10
0.00
0.00
-2.71%
2026-05-18
ADMA
2026-05-18 04:01:09
9.49
8.19
0.35%
ADMA
2026-05-18 05:01:13
8.29
8.21
0.35%
ADMA
2026-05-18 06:01:13
9.49
8.28
0.35%
ADMA
2026-05-18 07:01:00
8.75
8.30
0.47%
ADMA
2026-05-18 08:01:04
8.74
8.28
0.35%
ADMA
2026-05-18 09:01:12
8.73
8.28
1.06%
ADMA
2026-05-18 10:00:56
8.36
8.35
1.06%
ADMA
2026-05-18 11:01:00
8.29
8.27
0.35%
ADMA
2026-05-18 12:01:06
8.36
8.35
1.06%
ADMA
2026-05-18 13:01:07
8.35
8.34
1.06%
ADMA
2026-05-18 14:01:07
8.32
8.31
0.71%
ADMA
2026-05-18 15:01:02
8.39
8.36
1.41%
ADMA
2026-05-18 16:01:13
8.39
8.28
1.33%
ADMA
2026-05-18 18:01:06
8.37
8.32
1.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
