investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ADMA: ADMA Biologics Inc - Common Stock
Clear duplicates of prices
2026-01-19
ADMA
2026-01-19 00:01:09
0.00
0.00
1.37%
2026-01-20
ADMA
2026-01-20 05:01:02
18.25
16.85
1.37%
ADMA
2026-01-20 06:01:04
17.28
16.85
0.46%
ADMA
2026-01-20 07:00:56
17.25
16.85
0.46%
ADMA
2026-01-20 08:00:59
17.08
16.85
-1.31%
ADMA
2026-01-20 11:00:58
17.21
17.17
-0.69%
ADMA
2026-01-20 12:00:57
17.18
17.14
-0.69%
ADMA
2026-01-20 13:01:02
17.30
17.28
-0.06%
ADMA
2026-01-20 15:01:06
17.39
17.34
0.40%
ADMA
2026-01-20 16:01:05
17.52
17.48
1.14%
ADMA
2026-01-20 17:01:11
17.73
16.50
1.66%
ADMA
2026-01-20 18:01:05
17.73
16.50
1.68%
ADMA
2026-01-20 19:01:09
17.73
16.50
1.73%
ADMA
2026-01-20 21:01:08
0.00
0.00
1.73%
2026-01-21
ADMA
2026-01-21 05:01:07
19.00
7.26
1.73%
ADMA
2026-01-21 06:01:06
19.00
17.53
1.73%
ADMA
2026-01-21 07:01:03
17.75
15.09
1.73%
ADMA
2026-01-21 08:01:02
17.74
17.34
1.73%
ADMA
2026-01-21 09:00:59
17.72
17.34
1.73%
ADMA
2026-01-21 10:00:59
17.69
16.76
1.73%
ADMA
2026-01-21 11:00:58
17.35
17.30
-1.44%
ADMA
2026-01-21 12:00:56
17.40
17.39
-1.04%
ADMA
2026-01-21 14:01:17
17.33
17.30
-1.50%
ADMA
2026-01-21 15:01:02
17.43
17.41
-0.92%
ADMA
2026-01-21 16:01:05
17.54
17.52
-0.29%
ADMA
2026-01-21 17:01:04
17.63
17.20
-1.33%
ADMA
2026-01-21 18:01:04
17.63
17.20
-1.31%
ADMA
2026-01-21 20:01:07
17.63
17.20
-1.88%
ADMA
2026-01-21 21:01:12
0.00
0.00
-1.88%
2026-01-22
ADMA
2026-01-22 06:00:58
17.99
17.39
-1.88%
ADMA
2026-01-22 08:00:58
17.99
15.89
-1.88%
ADMA
2026-01-22 09:00:54
17.90
15.89
-1.88%
ADMA
2026-01-22 10:01:00
17.79
16.61
-1.88%
ADMA
2026-01-22 11:00:56
17.53
17.51
0.97%
ADMA
2026-01-22 12:00:55
17.79
17.76
2.44%
ADMA
2026-01-22 13:01:05
17.56
17.53
1.02%
ADMA
2026-01-22 14:01:10
17.60
17.57
1.36%
ADMA
2026-01-22 15:01:04
17.43
17.42
0.45%
ADMA
2026-01-22 16:01:05
17.38
17.36
0.00%
ADMA
2026-01-22 17:00:52
17.90
17.20
0.51%
ADMA
2026-01-22 18:01:08
17.90
17.39
0.52%
ADMA
2026-01-22 21:01:13
0.00
0.00
0.52%
2026-01-23
ADMA
2026-01-23 05:01:03
19.00
7.56
0.52%
ADMA
2026-01-23 06:01:08
17.89
17.39
0.52%
ADMA
2026-01-23 07:01:11
17.52
17.39
0.52%
ADMA
2026-01-23 08:01:01
17.89
17.39
0.52%
ADMA
2026-01-23 09:01:03
17.62
17.39
0.52%
ADMA
2026-01-23 10:01:02
17.49
17.28
0.06%
ADMA
2026-01-23 11:01:05
17.49
17.46
0.52%
ADMA
2026-01-23 12:00:55
17.29
17.27
-0.63%
ADMA
2026-01-23 13:01:08
17.00
16.98
-2.36%
ADMA
2026-01-23 14:00:58
16.77
16.75
-3.69%
ADMA
2026-01-23 15:01:10
16.72
16.71
-3.86%
ADMA
2026-01-23 16:01:02
16.81
16.80
-3.34%
ADMA
2026-01-23 17:01:01
17.70
16.60
-3.69%
ADMA
2026-01-23 18:01:13
16.93
16.70
-4.31%
ADMA
2026-01-23 20:00:55
16.93
16.60
-4.31%
ADMA
2026-01-23 21:01:06
0.00
0.00
-4.31%
2026-01-26
ADMA
2026-01-26 06:01:00
16.74
16.51
-4.31%
ADMA
2026-01-26 08:00:57
17.25
16.50
-4.31%
ADMA
2026-01-26 09:01:00
17.25
15.44
-4.31%
ADMA
2026-01-26 11:00:57
16.99
16.91
1.26%
ADMA
2026-01-26 12:00:57
16.88
16.85
0.75%
ADMA
2026-01-26 13:00:53
16.97
16.95
1.38%
ADMA
2026-01-26 14:01:09
17.02
17.00
1.55%
ADMA
2026-01-26 15:01:35
17.07
17.05
1.90%
ADMA
2026-01-26 16:01:08
17.06
17.03
1.90%
ADMA
2026-01-26 17:00:59
16.96
16.60
1.38%
ADMA
2026-01-26 18:01:03
16.94
16.78
1.43%
ADMA
2026-01-26 19:01:13
16.94
16.75
1.43%
ADMA
2026-01-26 20:01:19
17.25
16.75
1.32%
ADMA
2026-01-26 21:01:25
0.00
0.00
1.32%
2026-01-27
ADMA
2026-01-27 05:01:00
27.13
7.26
1.32%
ADMA
2026-01-27 06:01:12
17.56
16.51
1.32%
ADMA
2026-01-27 07:00:53
17.50
16.51
1.32%
ADMA
2026-01-27 08:01:02
17.13
16.80
1.32%
ADMA
2026-01-27 09:00:59
17.11
16.80
-0.90%
ADMA
2026-01-27 10:01:08
17.49
16.80
-0.90%
ADMA
2026-01-27 11:01:03
16.69
16.64
-1.67%
ADMA
2026-01-27 12:00:59
16.73
16.71
-1.43%
ADMA
2026-01-27 13:00:53
16.70
16.68
-1.55%
ADMA
2026-01-27 14:00:58
16.59
16.57
-2.21%
ADMA
2026-01-27 15:01:07
16.65
16.64
-1.85%
ADMA
2026-01-27 16:00:57
16.72
16.71
-1.43%
ADMA
2026-01-27 17:01:00
17.50
16.50
-2.21%
ADMA
2026-01-27 18:01:04
17.50
16.50
-2.06%
ADMA
2026-01-27 19:00:53
17.50
16.39
-2.06%
ADMA
2026-01-27 21:01:02
0.00
0.00
-2.06%
ADMA
2026-01-27 22:01:07
17.50
16.39
-2.06%
2026-01-28
ADMA
2026-01-28 05:01:04
17.18
16.50
-2.06%
ADMA
2026-01-28 08:00:58
17.08
16.55
2.30%
ADMA
2026-01-28 09:00:54
16.97
16.55
2.30%
ADMA
2026-01-28 11:00:54
16.44
16.43
-0.83%
ADMA
2026-01-28 12:00:56
16.32
16.30
-1.53%
ADMA
2026-01-28 13:00:54
16.29
16.27
-1.71%
ADMA
2026-01-28 14:00:53
16.36
16.34
-1.30%
ADMA
2026-01-28 15:00:57
16.33
16.32
-1.42%
ADMA
2026-01-28 16:01:20
16.37
16.35
-1.24%
ADMA
2026-01-28 17:01:15
16.90
16.05
-1.42%
ADMA
2026-01-28 18:01:13
16.90
16.05
-1.45%
ADMA
2026-01-28 20:01:02
16.90
16.23
-1.45%
ADMA
2026-01-28 21:01:09
0.00
0.00
-1.45%
2026-01-29
ADMA
2026-01-29 05:00:59
17.50
15.52
-1.45%
ADMA
2026-01-29 07:01:00
17.18
15.52
0.12%
ADMA
2026-01-29 08:00:58
16.61
16.00
0.24%
ADMA
2026-01-29 09:01:08
16.99
16.36
0.24%
ADMA
2026-01-29 11:00:56
16.45
16.43
0.72%
ADMA
2026-01-29 12:00:59
16.69
16.67
2.17%
ADMA
2026-01-29 13:01:03
16.84
16.82
3.02%
ADMA
2026-01-29 14:01:01
16.84
16.82
3.08%
ADMA
2026-01-29 15:01:28
16.85
16.82
3.14%
ADMA
2026-01-29 16:01:00
16.83
16.82
3.02%
ADMA
2026-01-29 17:01:05
17.15
16.00
4.22%
ADMA
2026-01-29 18:01:16
17.15
16.66
4.29%
ADMA
2026-01-29 19:01:05
17.15
16.64
2.94%
ADMA
2026-01-29 20:01:06
17.15
16.67
2.94%
ADMA
2026-01-29 21:01:05
0.00
0.00
2.94%
2026-01-30
ADMA
2026-01-30 05:00:57
26.76
6.81
2.94%
ADMA
2026-01-30 06:01:04
16.96
15.58
2.94%
ADMA
2026-01-30 08:01:01
17.14
16.84
-0.31%
ADMA
2026-01-30 09:00:57
17.25
16.80
-0.31%
ADMA
2026-01-30 10:00:59
17.25
16.77
-0.73%
ADMA
2026-01-30 11:00:56
17.27
17.17
1.47%
ADMA
2026-01-30 12:00:57
17.68
17.66
4.10%
ADMA
2026-01-30 13:00:59
17.55
17.53
3.25%
ADMA
2026-01-30 14:00:56
17.57
17.52
3.25%
ADMA
2026-01-30 15:01:01
17.37
17.35
2.14%
ADMA
2026-01-30 16:00:54
17.33
17.32
2.02%
ADMA
2026-01-30 17:01:03
17.99
16.75
1.84%
ADMA
2026-01-30 18:01:06
17.99
16.75
1.76%
ADMA
2026-01-30 19:00:55
17.99
17.00
1.76%
ADMA
2026-01-30 20:00:59
17.99
16.75
1.76%
ADMA
2026-01-30 21:01:07
0.00
0.00
1.76%
2026-02-02
ADMA
2026-02-02 05:00:53
17.99
16.00
1.76%
ADMA
2026-02-02 06:00:53
17.93
17.20
-1.00%
ADMA
2026-02-02 07:01:02
17.99
16.00
-0.59%
ADMA
2026-02-02 08:01:01
17.25
16.89
-1.00%
ADMA
2026-02-02 09:00:58
17.99
16.89
-1.00%
ADMA
2026-02-02 10:00:58
17.99
17.18
-0.82%
ADMA
2026-02-02 11:00:56
17.58
17.53
1.47%
ADMA
2026-02-02 12:00:56
17.40
17.37
0.47%
ADMA
2026-02-02 13:01:00
17.38
17.36
0.35%
ADMA
2026-02-02 14:00:55
17.41
17.39
0.65%
ADMA
2026-02-02 15:01:17
17.43
17.41
0.76%
ADMA
2026-02-02 16:01:15
17.58
17.53
1.53%
ADMA
2026-02-02 17:00:58
17.80
17.43
1.18%
ADMA
2026-02-02 18:01:13
17.80
17.43
1.16%
ADMA
2026-02-02 19:01:03
17.80
17.50
1.16%
ADMA
2026-02-02 21:01:06
0.00
0.00
1.16%
2026-02-03
ADMA
2026-02-03 05:00:55
17.73
17.43
1.16%
ADMA
2026-02-03 09:00:59
17.63
17.44
1.16%
ADMA
2026-02-03 10:00:58
17.73
17.43
1.16%
ADMA
2026-02-03 11:00:53
17.74
17.68
1.04%
ADMA
2026-02-03 12:00:55
17.71
17.68
1.16%
ADMA
2026-02-03 13:01:05
17.78
17.77
1.56%
ADMA
2026-02-03 14:01:05
17.54
17.51
0.23%
ADMA
2026-02-03 15:01:01
17.44
17.43
-0.29%
ADMA
2026-02-03 16:01:04
17.54
17.52
0.23%
ADMA
2026-02-03 17:01:03
17.90
16.00
0.23%
ADMA
2026-02-03 18:01:07
17.90
17.50
0.23%
ADMA
2026-02-03 19:01:03
17.90
16.01
0.23%
ADMA
2026-02-03 21:01:11
0.00
0.00
0.23%
2026-02-04
ADMA
2026-02-04 05:01:01
18.37
16.00
0.23%
ADMA
2026-02-04 06:00:57
17.99
17.51
0.23%
ADMA
2026-02-04 08:00:53
17.97
17.51
0.23%
ADMA
2026-02-04 09:00:52
17.93
17.51
0.23%
ADMA
2026-02-04 10:00:58
17.82
17.51
0.63%
ADMA
2026-02-04 11:00:54
17.15
16.98
-2.51%
ADMA
2026-02-04 12:01:13
16.89
16.85
-3.77%
ADMA
2026-02-04 13:01:02
16.90
16.87
-3.54%
ADMA
2026-02-04 14:01:16
16.68
16.66
-4.74%
ADMA
2026-02-04 15:01:01
16.54
16.52
-5.60%
ADMA
2026-02-04 16:01:03
16.55
16.53
-5.60%
ADMA
2026-02-04 17:00:53
17.75
16.25
-5.83%
ADMA
2026-02-04 18:01:02
17.55
16.25
-5.82%
ADMA
2026-02-04 19:01:00
17.55
16.45
-5.82%
ADMA
2026-02-04 20:00:58
17.55
16.25
-5.82%
ADMA
2026-02-04 21:01:23
0.00
0.00
-5.82%
2026-02-05
ADMA
2026-02-05 05:01:03
21.50
16.48
-5.82%
ADMA
2026-02-05 06:01:02
18.94
16.48
2.34%
ADMA
2026-02-05 08:01:02
17.44
16.48
2.34%
ADMA
2026-02-05 09:00:55
18.00
16.48
2.34%
ADMA
2026-02-05 10:00:57
18.00
16.19
-1.03%
2026-02-06
ADMA
2026-02-06 10:01:01
16.96
16.03
0.55%
ADMA
2026-02-06 11:00:58
16.15
16.12
1.27%
ADMA
2026-02-06 12:01:01
16.29
16.21
1.82%
ADMA
2026-02-06 13:01:04
16.56
16.53
3.76%
ADMA
2026-02-06 14:01:05
16.47
16.45
3.21%
ADMA
2026-02-06 15:01:05
16.43
16.42
3.03%
ADMA
2026-02-06 16:01:06
16.45
16.44
3.09%
ADMA
2026-02-06 17:01:05
18.24
15.50
3.03%
ADMA
2026-02-06 18:01:04
18.24
15.50
3.14%
ADMA
2026-02-06 19:01:03
18.24
16.50
3.14%
ADMA
2026-02-06 21:01:02
0.00
0.00
3.14%
2026-02-09
ADMA
2026-02-09 05:01:05
26.28
15.50
3.14%
ADMA
2026-02-09 06:01:05
18.94
15.50
3.14%
ADMA
2026-02-09 07:01:03
18.94
16.28
3.14%
ADMA
2026-02-09 08:01:00
17.50
16.36
3.14%
ADMA
2026-02-09 09:00:59
17.50
16.43
3.14%
ADMA
2026-02-09 10:01:00
17.50
15.50
3.14%
ADMA
2026-02-09 11:00:56
16.34
16.30
-0.56%
ADMA
2026-02-09 12:00:57
16.43
16.42
0.00%
ADMA
2026-02-09 13:01:01
16.32
16.30
-0.75%
ADMA
2026-02-09 14:00:57
16.23
16.21
-1.32%
ADMA
2026-02-09 15:01:02
16.22
16.20
-1.32%
ADMA
2026-02-09 16:01:29
16.24
16.23
-1.07%
ADMA
2026-02-09 17:00:57
19.60
16.39
-0.06%
ADMA
2026-02-09 18:00:56
18.00
16.39
-0.06%
ADMA
2026-02-09 19:01:03
18.00
16.41
-0.06%
2026-02-10
ADMA
2026-02-10 05:01:07
17.80
6.82
-0.06%
ADMA
2026-02-10 06:01:02
16.89
16.32
-0.06%
ADMA
2026-02-10 08:01:03
16.93
16.45
2.31%
ADMA
2026-02-10 09:01:05
16.74
16.45
2.31%
ADMA
2026-02-10 10:01:04
16.52
16.37
0.49%
ADMA
2026-02-10 11:00:59
16.47
16.44
0.49%
ADMA
2026-02-10 12:00:54
16.46
16.44
0.49%
ADMA
2026-02-10 13:01:15
16.60
16.59
1.46%
ADMA
2026-02-10 14:09:16
16.54
16.52
1.03%
ADMA
2026-02-10 15:01:21
16.40
16.37
0.12%
ADMA
2026-02-10 16:01:04
16.37
16.36
0.00%
ADMA
2026-02-10 17:01:04
16.65
16.00
-0.49%
ADMA
2026-02-10 18:01:51
16.65
16.01
-0.49%
ADMA
2026-02-10 19:00:59
17.60
16.00
-0.49%
ADMA
2026-02-10 21:01:17
0.00
0.00
-0.49%
2026-02-11
ADMA
2026-02-11 05:01:00
18.24
15.50
-0.49%
ADMA
2026-02-11 06:00:59
17.68
15.50
-0.49%
ADMA
2026-02-11 07:00:57
16.41
15.51
-0.49%
ADMA
2026-02-11 08:00:55
16.49
16.20
-0.49%
ADMA
2026-02-11 09:00:53
16.49
16.19
-0.49%
ADMA
2026-02-11 10:00:54
16.49
16.30
-0.49%
ADMA
2026-02-11 11:01:13
16.02
15.97
-1.59%
ADMA
2026-02-11 12:00:57
16.02
15.99
-1.59%
ADMA
2026-02-11 13:00:57
16.28
16.25
0.00%
ADMA
2026-02-11 14:01:02
16.23
16.21
-0.37%
ADMA
2026-02-11 15:00:58
16.36
16.35
0.49%
ADMA
2026-02-11 16:01:05
16.27
16.25
-0.06%
ADMA
2026-02-11 17:01:00
16.50
16.19
0.00%
ADMA
2026-02-11 18:01:20
16.28
15.81
0.00%
ADMA
2026-02-11 19:01:07
16.50
15.81
0.00%
ADMA
2026-02-11 20:01:00
16.50
15.87
0.00%
ADMA
2026-02-11 21:01:14
0.00
0.00
0.00%
2026-02-12
ADMA
2026-02-12 05:01:04
16.65
16.21
0.00%
ADMA
2026-02-12 06:01:16
16.65
16.28
0.00%
ADMA
2026-02-12 07:01:06
16.52
15.50
0.00%
ADMA
2026-02-12 08:01:01
16.49
15.81
0.00%
ADMA
2026-02-12 09:01:09
16.46
15.83
0.00%
ADMA
2026-02-12 10:01:01
16.80
15.50
0.00%
ADMA
2026-02-12 11:01:25
15.65
15.61
-3.99%
ADMA
2026-02-12 12:01:29
15.79
15.76
-3.13%
ADMA
2026-02-12 13:06:39
15.66
15.65
-3.87%
ADMA
2026-02-12 14:01:02
15.70
15.69
-3.62%
ADMA
2026-02-12 15:01:17
15.68
15.67
-3.69%
ADMA
2026-02-12 16:01:05
15.86
15.85
-2.52%
ADMA
2026-02-12 17:01:37
16.80
15.50
-4.24%
ADMA
2026-02-12 18:00:59
16.80
15.55
-4.24%
ADMA
2026-02-12 19:01:09
16.80
15.50
-4.24%
ADMA
2026-02-12 21:01:13
0.00
0.00
-4.24%
2026-02-13
ADMA
2026-02-13 05:02:26
15.97
6.69
-4.24%
ADMA
2026-02-13 06:01:02
15.76
14.09
-4.24%
ADMA
2026-02-13 07:00:58
15.93
15.41
-4.24%
ADMA
2026-02-13 08:02:05
15.97
15.51
-4.24%
ADMA
2026-02-13 09:01:24
15.97
15.30
-4.24%
ADMA
2026-02-13 10:01:09
15.97
15.57
-0.25%
ADMA
2026-02-13 11:01:34
15.98
15.96
2.27%
ADMA
2026-02-13 12:00:58
16.40
16.35
4.85%
ADMA
2026-02-13 13:01:38
16.33
16.32
4.61%
ADMA
2026-02-13 14:01:25
16.20
16.18
3.75%
ADMA
2026-02-13 15:00:58
16.10
16.07
3.07%
ADMA
2026-02-13 16:00:58
16.12
16.10
3.19%
ADMA
2026-02-13 17:00:56
16.66
15.50
3.07%
ADMA
2026-02-13 18:00:58
16.66
15.88
3.21%
ADMA
2026-02-13 21:01:19
0.00
0.00
4.81%
2026-02-17
ADMA
2026-02-17 05:01:02
18.24
6.82
4.81%
ADMA
2026-02-17 06:00:55
16.27
15.51
-2.69%
ADMA
2026-02-17 07:00:57
16.24
15.52
0.83%
ADMA
2026-02-17 08:01:00
16.27
16.05
0.83%
ADMA
2026-02-17 11:00:55
16.09
16.03
0.00%
ADMA
2026-02-17 12:01:00
16.21
16.19
0.71%
ADMA
2026-02-17 13:00:58
16.18
16.17
0.58%
ADMA
2026-02-17 14:00:55
16.31
16.30
1.41%
ADMA
2026-02-17 15:00:58
16.34
16.32
1.54%
ADMA
2026-02-17 16:00:58
16.30
16.28
1.28%
ADMA
2026-02-17 17:00:58
18.24
15.49
-0.83%
ADMA
2026-02-17 18:00:58
16.64
15.49
-0.81%
ADMA
2026-02-17 20:00:57
16.50
15.49
-0.81%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
