investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADMA: ADMA Biologics Inc - Common Stock





Clear duplicates of prices



2025-11-19
ADMA 2025-11-19 20:01:3815.95 15.59 1.59%
ADMA 2025-11-19 21:01:420.00 0.00 1.59%
2025-11-20
ADMA 2025-11-20 06:01:1016.25 15.88 1.59%
ADMA 2025-11-20 07:01:0917.69 14.52 1.59%
ADMA 2025-11-20 08:01:1416.14 15.88 0.13%
ADMA 2025-11-20 09:01:1917.53 15.96 0.13%
ADMA 2025-11-20 10:01:1617.53 16.00 0.13%
ADMA 2025-11-20 11:01:1716.71 16.67 4.72%
ADMA 2025-11-20 12:01:0816.69 16.67 4.72%
ADMA 2025-11-20 13:01:2316.61 16.59 4.21%
ADMA 2025-11-20 14:01:1816.34 16.32 2.49%
ADMA 2025-11-20 15:01:2116.32 16.30 2.29%
ADMA 2025-11-20 16:01:2616.36 16.32 2.68%
ADMA 2025-11-20 17:01:2716.55 15.96 2.68%
ADMA 2025-11-20 17:35:23
ADMA Biologics: Why The Dip To $16 Resets The Buy Case
ADMA 2025-11-20 18:01:4216.55 15.96 2.82%
ADMA 2025-11-20 19:01:5016.45 15.95 2.82%
ADMA 2025-11-20 20:01:4516.45 16.03 2.82%
ADMA 2025-11-20 21:01:410.00 0.00 2.82%
2025-11-21
ADMA 2025-11-21 06:01:4016.49 13.91 2.82%
ADMA 2025-11-21 07:01:2616.43 16.12 2.82%
ADMA 2025-11-21 08:01:2216.99 16.20 -0.88%
ADMA 2025-11-21 09:01:2416.97 16.28 -0.06%
ADMA 2025-11-21 10:02:2616.64 16.42 -0.06%
ADMA 2025-11-21 11:01:1416.49 16.45 0.69%
ADMA 2025-11-21 12:01:1316.49 16.46 0.82%
ADMA 2025-11-21 13:01:2416.85 16.82 3.01%
ADMA 2025-11-21 14:01:1517.03 17.00 4.20%
ADMA 2025-11-21 15:01:3417.29 17.27 5.83%
ADMA 2025-11-21 16:01:2617.48 17.46 7.08%
ADMA 2025-11-21 17:01:2417.52 16.77 5.20%
ADMA 2025-11-21 18:01:1917.52 16.77 5.13%
ADMA 2025-11-21 21:01:550.00 0.00 5.13%
2025-11-24
ADMA 2025-11-24 06:01:1817.39 17.12 5.13%
ADMA 2025-11-24 07:01:2617.39 17.16 5.13%
ADMA 2025-11-24 08:01:1817.55 17.16 5.13%
ADMA 2025-11-24 10:01:0817.55 17.23 0.37%
ADMA 2025-11-24 11:01:1617.68 17.62 3.00%
ADMA 2025-11-24 12:01:1117.79 17.77 3.73%
ADMA 2025-11-24 13:01:1717.93 17.92 4.58%
ADMA 2025-11-24 14:03:5618.11 18.10 5.68%
ADMA 2025-11-24 15:01:2318.24 18.21 6.54%
ADMA 2025-11-24 16:02:5618.27 18.26 6.66%
ADMA 2025-11-24 17:01:4318.37 18.28 7.21%
ADMA 2025-11-24 18:01:2018.35 18.28 6.87%
ADMA 2025-11-24 19:01:2018.34 18.28 6.81%
ADMA 2025-11-24 20:01:2718.35 18.32 6.81%
ADMA 2025-11-24 21:01:260.00 0.00 6.81%
2025-11-25
ADMA 2025-11-25 05:01:220.00 13.00 6.81%
ADMA 2025-11-25 06:01:4919.88 18.21 -0.41%
ADMA 2025-11-25 07:01:2219.88 18.26 -0.29%
ADMA 2025-11-25 08:01:2019.88 18.21 -0.29%
ADMA 2025-11-25 09:01:1918.43 18.26 -0.29%
ADMA 2025-11-25 10:01:1919.50 18.30 0.00%
ADMA 2025-11-25 11:01:2318.84 18.78 2.91%
ADMA 2025-11-25 12:01:2118.77 18.73 2.50%
ADMA 2025-11-25 13:01:1518.80 18.78 2.74%
ADMA 2025-11-25 14:01:1418.79 18.78 2.74%
ADMA 2025-11-25 15:01:1418.89 18.87 3.38%
ADMA 2025-11-25 16:01:1919.21 19.20 5.24%
ADMA 2025-11-25 17:01:2119.38 18.53 5.24%
ADMA 2025-11-25 18:01:0619.21 19.19 4.91%
ADMA 2025-11-25 19:01:0119.20 18.53 4.91%
ADMA 2025-11-25 21:01:180.00 0.00 4.80%
2025-11-26
ADMA 2025-11-26 05:01:140.00 18.39 4.80%
ADMA 2025-11-26 06:01:1420.84 18.52 4.80%
ADMA 2025-11-26 07:01:0819.77 19.01 4.80%
ADMA 2025-11-26 09:01:1119.77 19.01 0.05%
ADMA 2025-11-26 10:01:1119.20 19.11 -0.05%
ADMA 2025-11-26 11:01:1519.46 19.43 1.31%
ADMA 2025-11-26 12:01:0719.33 19.30 0.60%
ADMA 2025-11-26 13:01:3319.36 19.34 0.82%
ADMA 2025-11-26 14:01:1519.45 19.44 1.31%
ADMA 2025-11-26 15:01:1519.32 19.30 0.60%
ADMA 2025-11-26 16:01:1419.39 19.37 0.93%
ADMA 2025-11-26 17:01:1919.48 19.05 -0.38%
ADMA 2025-11-26 18:01:2319.44 19.05 0.10%
ADMA 2025-11-26 21:01:240.00 0.00 0.10%
2025-11-27
ADMA 2025-11-27 19:01:1719.44 19.05 0.10%
ADMA 2025-11-27 21:01:290.00 0.00 0.10%
2025-11-28
ADMA 2025-11-28 06:01:1819.48 19.10 0.10%
ADMA 2025-11-28 07:01:1219.48 18.71 0.10%
ADMA 2025-11-28 08:01:0819.48 19.05 0.10%
ADMA 2025-11-28 09:01:0819.32 19.20 0.31%
ADMA 2025-11-28 10:01:0919.48 19.19 0.31%
ADMA 2025-11-28 11:01:1019.05 19.03 -0.52%
ADMA 2025-11-28 12:01:0619.18 19.14 0.10%
ADMA 2025-11-28 13:01:1219.14 19.12 -0.05%
ADMA 2025-11-28 14:01:1519.50 19.02 0.21%
ADMA 2025-11-28 15:01:1619.18 19.01 -0.73%
ADMA 2025-11-28 16:01:1019.18 19.01 -0.05%
ADMA 2025-11-28 18:01:070.00 0.00 -0.05%
2025-12-01
ADMA 2025-12-01 05:01:120.00 18.51 -0.05%
ADMA 2025-12-01 06:01:1120.81 18.50 -0.05%
ADMA 2025-12-01 07:01:0919.18 18.80 -0.05%
ADMA 2025-12-01 08:01:0819.18 18.91 -0.05%
ADMA 2025-12-01 09:01:1219.14 18.91 -0.05%
ADMA 2025-12-01 10:01:1019.18 18.80 -1.31%
ADMA 2025-12-01 11:01:1019.03 19.00 -0.84%
ADMA 2025-12-01 12:01:0919.23 19.21 0.37%
ADMA 2025-12-01 13:01:1619.35 19.34 0.94%
ADMA 2025-12-01 14:01:2219.31 19.28 0.68%
ADMA 2025-12-01 15:01:1619.27 19.26 0.47%
ADMA 2025-12-01 16:01:1919.33 19.32 0.84%
ADMA 2025-12-01 17:01:2019.50 18.71 1.04%
ADMA 2025-12-01 21:01:320.00 0.00 1.04%
2025-12-02
ADMA 2025-12-02 06:01:2221.12 19.18 1.04%
ADMA 2025-12-02 07:01:3720.84 19.37 1.04%
ADMA 2025-12-02 08:01:1720.84 17.67 0.00%
ADMA 2025-12-02 09:01:1519.50 19.28 0.00%
ADMA 2025-12-02 10:01:1419.50 19.39 0.00%
ADMA 2025-12-02 11:01:1419.62 19.59 1.20%
ADMA 2025-12-02 13:01:1019.32 19.30 -0.36%
ADMA 2025-12-02 14:01:0919.43 19.39 0.31%
ADMA 2025-12-02 15:01:1319.48 19.46 0.47%
ADMA 2025-12-02 16:01:1619.43 19.41 0.31%
ADMA 2025-12-02 17:01:1519.63 19.05 -0.63%
ADMA 2025-12-02 18:01:1119.50 19.05 -0.62%
ADMA 2025-12-02 21:01:300.00 0.00 -0.62%
2025-12-03
ADMA 2025-12-03 05:01:150.00 17.60 -0.62%
ADMA 2025-12-03 06:01:1319.45 19.19 -0.62%
ADMA 2025-12-03 07:01:1819.31 18.96 0.31%
ADMA 2025-12-03 10:01:0819.49 19.26 0.31%
ADMA 2025-12-03 11:01:1219.73 19.69 2.43%
ADMA 2025-12-03 12:01:0619.91 19.87 3.41%
ADMA 2025-12-03 13:01:0619.90 19.89 3.35%
ADMA 2025-12-03 14:01:1420.00 19.98 3.87%
ADMA 2025-12-03 15:01:2120.05 20.03 4.08%
ADMA 2025-12-03 16:01:1720.10 20.09 4.44%
ADMA 2025-12-03 17:01:3020.13 19.60 2.43%
ADMA 2025-12-03 18:01:3120.10 19.60 2.44%
ADMA 2025-12-03 21:01:410.00 0.00 2.44%
2025-12-04
ADMA 2025-12-04 05:01:2220.15 0.00 2.44%
ADMA 2025-12-04 06:01:2219.99 19.61 2.44%
ADMA 2025-12-04 07:01:2120.15 17.93 2.44%
ADMA 2025-12-04 08:01:2119.99 19.61 2.44%
ADMA 2025-12-04 09:01:2919.86 19.61 2.44%
ADMA 2025-12-04 10:01:3419.75 17.93 2.44%
ADMA 2025-12-04 11:06:0019.73 19.67 -0.10%
ADMA 2025-12-04 12:01:0919.88 19.86 0.88%
ADMA 2025-12-04 13:04:3220.13 20.11 2.13%
ADMA 2025-12-04 14:01:1820.16 20.14 2.29%
ADMA 2025-12-04 15:01:2120.04 20.02 1.66%
ADMA 2025-12-04 16:01:5320.06 20.05 1.77%
ADMA 2025-12-04 17:01:1120.18 19.70 2.08%
ADMA 2025-12-04 18:01:1320.18 19.70 2.03%
ADMA 2025-12-04 21:01:390.00 0.00 2.03%
2025-12-05
ADMA 2025-12-05 05:01:3520.16 17.60 2.03%
ADMA 2025-12-05 06:01:1820.16 19.91 2.03%
ADMA 2025-12-05 08:01:1520.16 20.05 2.03%
ADMA 2025-12-05 09:01:1320.16 20.10 2.03%
ADMA 2025-12-05 11:01:2219.78 19.75 -1.67%
ADMA 2025-12-05 12:01:0919.77 19.75 -1.77%
ADMA 2025-12-05 13:01:1219.87 19.85 -1.27%
ADMA 2025-12-05 14:01:1019.86 19.85 -1.27%
ADMA 2025-12-05 15:01:1019.87 19.85 -1.27%
ADMA 2025-12-05 16:01:3219.93 19.89 -0.96%
ADMA 2025-12-05 17:01:1620.02 19.80 -1.27%
ADMA 2025-12-05 18:01:0719.90 19.69 -1.49%
ADMA 2025-12-05 21:01:290.00 0.00 -1.49%
2025-12-08
ADMA 2025-12-08 06:01:0720.29 19.14 -1.49%
ADMA 2025-12-08 07:01:0620.29 19.78 -1.49%
ADMA 2025-12-08 08:01:2520.19 19.78 -1.49%
ADMA 2025-12-08 09:01:3220.19 19.80 -1.49%
ADMA 2025-12-08 10:01:1720.83 19.52 -1.49%
ADMA 2025-12-08 11:01:0419.49 19.39 -1.94%
ADMA 2025-12-08 12:01:1319.56 19.53 -1.49%
ADMA 2025-12-08 13:01:3419.63 19.61 -1.19%
ADMA 2025-12-08 14:01:3119.56 19.55 -1.49%
ADMA 2025-12-08 15:01:4319.28 19.26 -2.83%
ADMA 2025-12-08 16:01:2019.43 19.39 -2.19%
ADMA 2025-12-08 17:01:3120.13 18.64 -2.29%
ADMA 2025-12-08 18:01:3820.13 18.64 -2.32%
ADMA 2025-12-08 21:02:110.00 0.00 -2.32%
2025-12-09
ADMA 2025-12-09 05:01:2620.80 17.60 -2.32%
ADMA 2025-12-09 06:01:2519.55 18.51 -2.32%
ADMA 2025-12-09 07:01:2319.55 19.28 -2.32%
ADMA 2025-12-09 09:01:1919.55 19.32 -2.32%
ADMA 2025-12-09 10:02:0919.64 19.30 1.66%
ADMA 2025-12-09 11:01:2219.61 19.57 1.01%
ADMA 2025-12-09 12:01:2419.59 19.57 1.01%
ADMA 2025-12-09 13:01:2819.79 19.77 2.02%
ADMA 2025-12-09 14:02:0019.80 19.78 2.12%
ADMA 2025-12-09 15:02:0619.85 19.84 2.37%
ADMA 2025-12-09 16:01:2419.81 19.80 2.12%
ADMA 2025-12-09 17:02:2019.95 19.50 2.12%
ADMA 2025-12-09 18:01:1919.95 19.70 2.17%
ADMA 2025-12-09 21:01:430.00 0.00 2.17%
2025-12-10
ADMA 2025-12-10 05:01:2920.40 17.60 2.17%
ADMA 2025-12-10 06:01:3720.40 19.41 2.17%
ADMA 2025-12-10 08:01:2019.79 18.53 2.17%
ADMA 2025-12-10 09:01:1519.93 19.41 2.17%
ADMA 2025-12-10 10:01:1919.91 19.71 -0.36%
ADMA 2025-12-10 11:01:1119.89 19.86 0.41%
ADMA 2025-12-10 12:01:0719.81 19.78 0.00%
ADMA 2025-12-10 13:01:2319.96 19.94 0.77%
ADMA 2025-12-10 14:01:3519.89 19.87 0.41%
ADMA 2025-12-10 15:01:1019.91 19.87 0.57%
ADMA 2025-12-10 16:01:2620.10 20.07 1.50%
ADMA 2025-12-10 17:01:0920.18 19.50 0.93%
ADMA 2025-12-10 18:01:4019.98 19.50 0.91%
ADMA 2025-12-10 19:01:1620.20 19.50 0.91%
ADMA 2025-12-10 21:01:160.00 0.00 0.91%
ADMA 2025-12-10 22:01:5520.20 19.50 0.91%
2025-12-11
ADMA 2025-12-11 05:01:1825.00 18.50 0.91%
ADMA 2025-12-11 06:01:1820.29 18.50 0.91%
ADMA 2025-12-11 07:01:1320.29 18.53 0.91%
ADMA 2025-12-11 08:01:1720.35 19.69 0.91%
ADMA 2025-12-11 10:01:2620.35 19.78 -0.51%
ADMA 2025-12-11 11:01:4120.12 20.09 0.66%
ADMA 2025-12-11 12:01:2720.10 20.07 0.56%
ADMA 2025-12-11 13:01:2520.02 20.00 0.20%
ADMA 2025-12-11 14:01:1920.07 20.05 0.40%
ADMA 2025-12-11 15:01:2520.24 20.21 1.26%
ADMA 2025-12-11 16:01:2120.20 20.18 1.11%
ADMA 2025-12-11 17:01:1520.50 20.37 2.02%
ADMA 2025-12-11 18:02:2320.50 20.37 2.00%
ADMA 2025-12-11 21:01:220.00 0.00 2.00%
2025-12-12
ADMA 2025-12-12 06:01:2320.99 20.30 2.00%
ADMA 2025-12-12 07:01:2120.57 20.30 2.00%
ADMA 2025-12-12 08:01:1321.00 20.11 0.40%
ADMA 2025-12-12 09:01:1420.75 20.21 0.40%
ADMA 2025-12-12 10:02:0120.45 20.28 0.40%
ADMA 2025-12-12 11:01:0520.21 20.19 -0.85%
ADMA 2025-12-12 12:01:0920.04 20.02 -2.10%
ADMA 2025-12-12 13:01:0619.85 19.82 -2.65%
ADMA 2025-12-12 14:01:1619.83 19.82 -2.70%
ADMA 2025-12-12 15:01:1319.94 19.93 -2.15%
ADMA 2025-12-12 16:01:3219.91 19.89 -2.30%
ADMA 2025-12-12 17:01:0720.18 19.70 -2.95%
ADMA 2025-12-12 18:01:1520.18 19.70 -2.89%
ADMA 2025-12-12 18:02:32
The Play On ADMA Biologics: A Discounted Stock With Good Prospects
ADMA 2025-12-12 20:01:1120.18 19.50 -3.29%
ADMA 2025-12-12 21:01:110.00 0.00 -3.29%
2025-12-15
ADMA 2025-12-15 00:01:190.00 0.00 -3.53%
ADMA 2025-12-15 06:01:1320.02 19.80 -3.53%
ADMA 2025-12-15 08:01:1420.02 19.80 0.29%
ADMA 2025-12-15 09:01:1620.02 18.03 0.29%
ADMA 2025-12-15 10:01:1719.95 19.80 0.83%
ADMA 2025-12-15 11:01:1219.82 19.76 -0.05%
ADMA 2025-12-15 12:01:1019.56 19.53 -1.13%
ADMA 2025-12-15 13:01:0719.59 19.55 -1.03%
ADMA 2025-12-15 14:01:1719.65 19.62 -0.69%
ADMA 2025-12-15 15:01:2019.70 19.69 -0.39%
ADMA 2025-12-15 16:01:2619.59 19.57 -0.93%
ADMA 2025-12-15 17:01:1820.00 17.50 -0.25%
ADMA 2025-12-15 18:01:1520.00 19.70 -0.25%
ADMA 2025-12-15 19:01:1520.00 17.50 -0.25%
ADMA 2025-12-15 21:01:230.00 0.00 -0.25%
2025-12-16
ADMA 2025-12-16 06:01:1522.27 17.37 -0.25%
ADMA 2025-12-16 07:01:1519.81 19.01 -0.25%
ADMA 2025-12-16 08:01:3119.72 19.12 -0.25%
ADMA 2025-12-16 09:01:1720.84 19.41 -0.25%
ADMA 2025-12-16 10:01:2820.84 19.43 -0.25%
ADMA 2025-12-16 11:01:1319.43 19.41 -1.52%
ADMA 2025-12-16 12:01:0818.46 18.44 -6.47%
ADMA 2025-12-16 13:01:0819.13 19.10 -3.03%
ADMA 2025-12-16 14:01:1019.23 19.20 -2.58%
ADMA 2025-12-16 15:01:1119.18 19.14 -2.88%
ADMA 2025-12-16 16:01:1119.30 19.28 -2.22%
ADMA 2025-12-16 17:01:1119.50 18.50 -2.43%
ADMA 2025-12-16 18:01:1019.44 19.17 -1.17%
ADMA 2025-12-16 19:01:1619.44 19.21 -1.17%
ADMA 2025-12-16 20:01:1319.44 19.20 -2.53%
ADMA 2025-12-16 21:01:140.00 0.00 -2.53%
2025-12-17
ADMA 2025-12-17 06:01:2420.00 16.86 -2.53%
ADMA 2025-12-17 08:01:2020.00 18.39 -2.53%
ADMA 2025-12-17 10:01:1119.25 18.39 -0.05%
ADMA 2025-12-17 11:01:3218.78 18.75 -2.03%
ADMA 2025-12-17 12:01:1618.53 18.51 -3.24%
ADMA 2025-12-17 13:01:0918.86 18.84 -1.62%
ADMA 2025-12-17 14:01:1718.97 18.96 -1.06%
ADMA 2025-12-17 15:01:1418.84 18.82 -1.67%
ADMA 2025-12-17 17:01:3519.37 17.96 -1.67%
ADMA 2025-12-17 18:01:1819.37 17.96 -2.66%
ADMA 2025-12-17 21:01:410.00 0.00 -2.66%
2025-12-18
ADMA 2025-12-18 06:01:1618.68 18.01 -2.66%
ADMA 2025-12-18 07:01:1222.25 16.46 0.89%
ADMA 2025-12-18 08:01:1720.62 18.37 0.89%
ADMA 2025-12-18 09:01:1018.99 18.37 0.10%
ADMA 2025-12-18 10:01:1120.51 18.87 0.10%
ADMA 2025-12-18 11:01:1519.12 19.10 1.51%
ADMA 2025-12-18 12:01:1019.20 19.19 1.98%
ADMA 2025-12-18 13:01:0719.09 19.07 1.36%
ADMA 2025-12-18 14:01:1219.04 19.03 1.20%
ADMA 2025-12-18 15:01:1819.00 18.98 0.89%
ADMA 2025-12-18 16:01:2118.89 18.87 0.37%
ADMA 2025-12-18 17:01:1418.98 18.82 -0.05%
ADMA 2025-12-18 18:01:1618.98 18.87 -0.05%
ADMA 2025-12-18 20:01:1318.95 18.60 -0.05%
ADMA 2025-12-18 21:01:250.00 0.00 -0.05%
2025-12-19
ADMA 2025-12-19 05:01:2119.70 0.00 -0.05%
ADMA 2025-12-19 06:01:1519.08 18.39 -0.05%
ADMA 2025-12-19 09:01:0618.98 18.51 -0.05%
ADMA 2025-12-19 10:01:1419.02 18.52 -0.05%
ADMA 2025-12-19 11:01:0719.40 19.36 3.13%
ADMA 2025-12-19 12:01:3419.37 19.35 2.97%
ADMA 2025-12-19 13:01:1519.52 19.48 3.72%
ADMA 2025-12-19 14:01:3619.55 19.53 3.98%
ADMA 2025-12-19 15:01:2919.60 19.59 4.20%
ADMA 2025-12-19 16:01:2019.52 19.48 3.77%
ADMA 2025-12-19 17:02:3419.70 19.41 4.14%
ADMA 2025-12-19 18:01:1819.70 19.07 3.24%
ADMA 2025-12-19 19:01:1719.65 19.61 3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.