investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ADMA: ADMA Biologics Inc - Common Stock
Clear duplicates of prices
2024-03-21
ADMA
2024-03-21 06:00:47
6.64
6.01
2.10%
ADMA
2024-03-21 07:00:48
6.34
6.13
2.10%
ADMA
2024-03-21 08:00:42
6.34
6.22
2.10%
ADMA
2024-03-21 09:00:40
6.30
6.25
2.10%
ADMA
2024-03-21 10:00:43
6.34
6.33
0.16%
ADMA
2024-03-21 11:00:43
6.29
6.28
-0.65%
ADMA
2024-03-21 12:00:48
6.21
6.20
-1.78%
ADMA
2024-03-21 13:00:42
6.24
6.23
-1.29%
ADMA
2024-03-21 14:00:40
6.22
6.21
-1.78%
ADMA
2024-03-21 15:00:47
6.24
6.23
-1.29%
ADMA
2024-03-21 16:00:39
6.20
6.09
-2.10%
ADMA
2024-03-21 17:00:41
6.20
6.09
-2.06%
ADMA
2024-03-21 18:00:38
6.40
6.09
-2.06%
ADMA
2024-03-21 19:00:36
6.40
6.17
-2.06%
ADMA
2024-03-21 20:00:41
0.00
0.00
-2.06%
2024-03-22
ADMA
2024-03-22 04:00:42
6.51
6.17
-2.06%
ADMA
2024-03-22 06:00:40
6.49
6.20
-2.06%
ADMA
2024-03-22 07:00:39
6.89
6.19
3.32%
ADMA
2024-03-22 08:00:39
6.34
6.19
3.32%
ADMA
2024-03-22 09:00:39
6.50
6.22
3.32%
ADMA
2024-03-22 10:00:41
6.45
6.44
3.96%
ADMA
2024-03-22 11:00:41
6.33
6.32
2.22%
ADMA
2024-03-22 12:00:43
6.36
6.35
2.69%
ADMA
2024-03-22 13:00:41
6.35
6.34
2.53%
ADMA
2024-03-22 14:00:39
6.38
6.37
3.01%
ADMA
2024-03-22 15:00:44
6.36
6.35
2.69%
ADMA
2024-03-22 16:00:38
6.36
6.28
1.58%
ADMA
2024-03-22 17:00:40
6.36
6.28
1.62%
ADMA
2024-03-22 18:00:38
6.36
6.28
2.75%
ADMA
2024-03-22 20:00:40
0.00
0.00
2.58%
2024-03-25
ADMA
2024-03-25 04:00:42
6.51
0.00
2.58%
ADMA
2024-03-25 05:00:45
6.50
6.32
2.58%
ADMA
2024-03-25 06:00:45
6.50
5.78
2.58%
ADMA
2024-03-25 07:00:43
6.38
6.28
2.58%
ADMA
2024-03-25 08:00:39
6.35
6.31
2.58%
ADMA
2024-03-25 09:00:41
6.38
6.33
0.65%
ADMA
2024-03-25 10:00:44
6.49
6.48
3.23%
ADMA
2024-03-25 11:00:42
6.46
6.45
2.75%
ADMA
2024-03-25 12:00:46
6.41
6.40
1.94%
ADMA
2024-03-25 14:00:41
6.44
6.43
2.42%
ADMA
2024-03-25 15:00:45
6.41
6.40
1.94%
ADMA
2024-03-25 16:00:40
6.50
6.31
1.62%
ADMA
2024-03-25 17:00:40
6.48
6.31
1.59%
ADMA
2024-03-25 18:00:36
6.50
6.31
1.59%
ADMA
2024-03-25 20:00:37
0.00
0.00
1.59%
2024-03-26
ADMA
2024-03-26 04:00:42
0.00
5.94
1.59%
ADMA
2024-03-26 05:00:37
7.16
5.94
1.59%
ADMA
2024-03-26 06:00:46
6.66
6.24
1.59%
ADMA
2024-03-26 07:00:44
6.54
6.41
1.59%
ADMA
2024-03-26 08:00:38
6.54
6.44
1.59%
ADMA
2024-03-26 09:00:39
6.50
6.45
1.11%
ADMA
2024-03-26 10:00:43
6.57
6.56
2.86%
ADMA
2024-03-26 11:00:41
6.52
6.51
1.91%
ADMA
2024-03-26 12:00:39
6.54
6.53
2.38%
ADMA
2024-03-26 13:00:41
6.50
6.49
1.75%
ADMA
2024-03-26 14:00:42
6.53
6.52
2.23%
ADMA
2024-03-26 15:00:36
6.55
6.54
2.38%
ADMA
2024-03-26 16:00:38
6.55
6.45
1.75%
ADMA
2024-03-26 17:00:31
6.55
6.45
2.50%
ADMA
2024-03-26 18:00:24
6.55
6.51
2.50%
ADMA
2024-03-26 20:00:24
0.00
0.00
2.50%
2024-03-27
ADMA
2024-03-27 04:00:40
0.00
6.25
2.50%
ADMA
2024-03-27 05:00:40
7.52
6.25
2.50%
ADMA
2024-03-27 07:00:40
6.95
6.45
2.50%
ADMA
2024-03-27 08:00:47
6.65
6.49
2.50%
ADMA
2024-03-27 10:00:44
6.52
6.51
0.31%
ADMA
2024-03-27 11:00:42
6.54
6.53
0.47%
ADMA
2024-03-27 12:00:44
6.58
6.57
1.10%
ADMA
2024-03-27 13:00:45
6.68
6.67
2.66%
ADMA
2024-03-27 14:00:41
6.69
6.68
2.97%
ADMA
2024-03-27 15:00:38
6.73
6.72
3.44%
ADMA
2024-03-27 16:00:39
6.74
6.62
3.76%
ADMA
2024-03-27 17:00:41
6.75
6.62
3.69%
ADMA
2024-03-27 18:00:39
6.75
6.60
3.69%
ADMA
2024-03-27 20:00:36
0.00
0.00
3.85%
2024-03-28
ADMA
2024-03-28 04:00:46
7.00
6.60
3.85%
ADMA
2024-03-28 05:00:44
7.00
6.65
3.85%
ADMA
2024-03-28 07:00:41
6.82
6.72
3.85%
ADMA
2024-03-28 10:00:32
6.69
6.68
-0.92%
ADMA
2024-03-28 12:00:45
6.68
6.67
-1.08%
ADMA
2024-03-28 13:00:40
6.59
6.58
-2.31%
ADMA
2024-03-28 14:00:37
6.53
6.52
-3.23%
ADMA
2024-03-28 15:00:39
6.60
6.59
-2.31%
ADMA
2024-03-28 16:00:45
6.70
6.55
-2.15%
ADMA
2024-03-28 17:00:34
6.70
6.55
-2.08%
ADMA
2024-03-28 19:00:43
6.79
6.56
-2.08%
ADMA
2024-03-28 20:00:36
0.00
0.00
-2.08%
2024-04-01
ADMA
2024-04-01 04:00:42
0.00
6.55
-2.08%
ADMA
2024-04-01 05:00:40
7.52
6.55
-2.08%
ADMA
2024-04-01 07:00:45
6.75
6.55
0.00%
ADMA
2024-04-01 08:00:45
6.74
6.58
0.15%
ADMA
2024-04-01 09:00:42
6.75
6.60
0.45%
ADMA
2024-04-01 10:00:41
6.59
6.58
-0.30%
ADMA
2024-04-01 11:00:43
6.54
6.53
-0.89%
ADMA
2024-04-01 12:00:38
6.49
6.48
-1.63%
ADMA
2024-04-01 13:00:41
6.56
6.55
-0.74%
ADMA
2024-04-01 14:00:43
6.60
6.59
-0.15%
ADMA
2024-04-01 15:00:40
6.56
6.55
-0.74%
ADMA
2024-04-01 16:00:37
6.63
6.50
-0.89%
ADMA
2024-04-01 17:00:40
6.63
6.50
-0.91%
ADMA
2024-04-01 20:00:42
0.00
0.00
-0.91%
2024-04-02
ADMA
2024-04-02 05:00:40
7.38
6.25
-0.91%
ADMA
2024-04-02 06:00:43
6.55
6.25
-0.91%
ADMA
2024-04-02 07:00:40
6.60
6.25
-0.91%
ADMA
2024-04-02 08:00:36
6.58
6.50
-0.91%
ADMA
2024-04-02 09:00:44
6.55
6.47
-0.91%
ADMA
2024-04-02 10:00:44
6.40
6.39
-2.12%
ADMA
2024-04-02 11:00:42
6.43
6.42
-1.82%
ADMA
2024-04-02 12:00:43
6.50
6.49
-0.61%
ADMA
2024-04-02 13:00:37
6.45
6.44
-1.36%
ADMA
2024-04-02 14:00:44
6.42
6.41
-1.82%
ADMA
2024-04-02 16:00:40
6.50
6.33
-1.52%
ADMA
2024-04-02 17:00:42
6.46
6.44
-1.53%
ADMA
2024-04-02 17:16:12
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1368514/000114036124017331/0001140361-24-017331-index.htm
8-K - ADMA BIOLOGICS, INC. (0001368514) (Filer)
ADMA
2024-04-02 18:00:40
6.63
6.44
-1.53%
ADMA
2024-04-02 20:00:37
0.00
0.00
-1.53%
2024-04-03
ADMA
2024-04-03 04:00:41
0.00
6.44
-1.53%
ADMA
2024-04-03 05:00:36
7.52
6.44
-1.53%
ADMA
2024-04-03 06:00:00
Rising Margins And Product Promise Drive ADMA Biologics Forward (Rating Upgrade)
ADMA
2024-04-03 07:00:38
7.00
6.44
-1.53%
ADMA
2024-04-03 08:00:39
6.58
6.44
0.15%
ADMA
2024-04-03 09:00:39
6.55
6.46
0.15%
ADMA
2024-04-03 10:00:41
6.45
6.44
0.15%
ADMA
2024-04-03 11:00:45
6.38
6.37
-0.92%
ADMA
2024-04-03 12:00:48
6.35
6.34
-1.53%
ADMA
2024-04-03 13:00:37
6.34
6.33
-1.53%
ADMA
2024-04-03 14:00:37
6.32
6.31
-1.83%
ADMA
2024-04-03 15:00:39
6.37
6.36
-1.22%
ADMA
2024-04-03 16:00:42
6.40
6.27
-1.38%
ADMA
2024-04-03 17:00:39
6.40
6.27
-1.40%
ADMA
2024-04-03 20:00:42
0.00
0.00
-0.93%
2024-04-04
ADMA
2024-04-04 05:00:42
7.52
5.54
-0.93%
ADMA
2024-04-04 06:00:39
7.52
6.36
-0.93%
ADMA
2024-04-04 07:00:42
6.92
6.36
0.16%
ADMA
2024-04-04 08:00:40
6.43
6.36
0.16%
ADMA
2024-04-04 09:00:39
6.42
6.36
0.16%
ADMA
2024-04-04 10:00:39
6.42
6.41
0.93%
ADMA
2024-04-04 11:00:43
6.42
6.41
1.09%
ADMA
2024-04-04 12:00:38
6.41
6.40
0.93%
ADMA
2024-04-04 14:00:42
6.37
6.36
0.31%
ADMA
2024-04-04 15:00:49
6.31
6.30
-0.78%
ADMA
2024-04-04 16:00:44
6.32
6.25
-1.09%
ADMA
2024-04-04 17:00:40
6.32
6.25
-1.10%
ADMA
2024-04-04 20:00:37
0.00
0.00
-1.10%
2024-04-05
ADMA
2024-04-05 04:00:41
7.00
0.00
-1.10%
ADMA
2024-04-05 05:00:40
7.00
6.12
-1.10%
ADMA
2024-04-05 07:00:41
6.86
6.12
-1.10%
ADMA
2024-04-05 08:00:41
6.34
6.12
0.00%
ADMA
2024-04-05 09:00:41
6.37
6.30
0.00%
ADMA
2024-04-05 10:00:45
6.36
6.35
1.26%
ADMA
2024-04-05 11:00:39
6.43
6.42
2.20%
ADMA
2024-04-05 12:00:41
6.40
6.39
1.73%
ADMA
2024-04-05 13:00:41
6.43
6.42
2.20%
ADMA
2024-04-05 14:00:42
6.44
6.43
2.36%
ADMA
2024-04-05 15:00:41
6.45
6.44
2.68%
ADMA
2024-04-05 16:00:47
6.47
6.34
1.73%
ADMA
2024-04-05 20:00:46
0.00
0.00
1.73%
2024-04-08
ADMA
2024-04-08 05:00:38
7.52
5.54
1.73%
ADMA
2024-04-08 06:00:43
6.39
5.54
1.73%
ADMA
2024-04-08 07:00:44
7.13
6.39
0.00%
ADMA
2024-04-08 08:00:42
6.46
6.39
0.00%
ADMA
2024-04-08 09:01:12
6.45
6.38
0.00%
ADMA
2024-04-08 10:00:39
6.27
6.26
-1.89%
ADMA
2024-04-08 11:00:39
6.26
6.25
-2.20%
ADMA
2024-04-08 12:00:45
6.23
6.22
-2.68%
ADMA
2024-04-08 13:00:39
6.19
6.18
-3.31%
ADMA
2024-04-08 14:00:43
6.24
6.23
-2.36%
ADMA
2024-04-08 15:00:43
6.21
6.20
-2.99%
ADMA
2024-04-08 16:00:37
6.40
6.15
-2.68%
ADMA
2024-04-08 17:00:42
6.40
6.15
-2.66%
ADMA
2024-04-08 18:00:46
6.33
6.15
-2.66%
ADMA
2024-04-08 19:00:43
6.40
6.15
-2.66%
ADMA
2024-04-08 20:00:41
0.00
0.00
-2.66%
2024-04-09
ADMA
2024-04-09 05:00:42
7.52
5.54
-2.66%
ADMA
2024-04-09 07:00:48
6.87
5.69
-2.66%
ADMA
2024-04-09 08:00:42
6.32
5.69
-2.66%
ADMA
2024-04-09 09:00:43
6.86
6.17
-2.66%
ADMA
2024-04-09 10:00:40
6.18
6.17
-0.78%
ADMA
2024-04-09 11:00:43
6.16
6.15
-0.94%
ADMA
2024-04-09 12:00:38
6.12
6.11
-1.56%
ADMA
2024-04-09 13:00:41
6.11
6.10
-1.72%
ADMA
2024-04-09 14:00:40
6.14
6.13
-1.41%
ADMA
2024-04-09 15:00:47
6.15
6.14
-1.25%
ADMA
2024-04-09 16:00:38
6.13
6.07
-1.72%
ADMA
2024-04-09 17:00:40
6.17
6.09
-1.61%
ADMA
2024-04-09 18:00:38
6.22
6.05
-1.61%
ADMA
2024-04-09 20:00:43
0.00
0.00
-1.61%
2024-04-10
ADMA
2024-04-10 05:00:39
7.52
5.54
-1.61%
ADMA
2024-04-10 07:00:41
6.19
5.81
-1.61%
ADMA
2024-04-10 08:00:42
6.18
6.11
-1.61%
ADMA
2024-04-10 09:00:36
6.14
6.00
-1.13%
ADMA
2024-04-10 10:00:41
6.01
6.00
-1.77%
ADMA
2024-04-10 11:00:42
5.99
5.98
-2.09%
ADMA
2024-04-10 12:00:38
6.00
5.99
-1.93%
ADMA
2024-04-10 13:00:44
6.03
6.02
-1.29%
ADMA
2024-04-10 14:00:40
6.06
6.05
-0.80%
ADMA
2024-04-10 15:00:43
6.03
6.02
-1.29%
ADMA
2024-04-10 16:00:37
6.14
5.95
-1.13%
ADMA
2024-04-10 17:00:37
6.12
5.95
-1.15%
ADMA
2024-04-10 18:00:40
6.14
5.95
-1.15%
ADMA
2024-04-10 20:00:42
0.00
0.00
-1.15%
2024-04-11
ADMA
2024-04-11 05:00:42
6.55
5.40
-1.15%
ADMA
2024-04-11 06:00:38
6.55
4.94
-1.15%
ADMA
2024-04-11 07:00:43
6.55
5.40
-1.15%
ADMA
2024-04-11 08:00:43
6.55
5.97
-1.15%
ADMA
2024-04-11 09:00:37
7.78
6.04
-1.15%
ADMA
2024-04-11 10:00:40
6.08
6.07
0.65%
ADMA
2024-04-11 11:00:39
6.06
6.05
0.16%
ADMA
2024-04-11 12:00:41
6.11
6.10
1.15%
ADMA
2024-04-11 14:00:42
6.17
6.16
2.13%
ADMA
2024-04-11 15:00:39
6.21
6.20
2.78%
ADMA
2024-04-11 16:00:36
6.25
6.19
2.95%
ADMA
2024-04-11 17:00:39
6.29
6.20
2.81%
ADMA
2024-04-11 18:00:42
6.50
6.19
2.81%
ADMA
2024-04-11 19:00:40
6.50
6.04
2.81%
ADMA
2024-04-11 20:00:43
0.00
0.00
2.81%
2024-04-12
ADMA
2024-04-12 05:00:39
7.52
5.49
2.81%
ADMA
2024-04-12 07:00:39
6.83
5.49
2.81%
ADMA
2024-04-12 08:00:38
6.24
6.15
2.81%
ADMA
2024-04-12 09:00:35
6.77
6.08
2.81%
ADMA
2024-04-12 10:00:46
6.14
6.13
-1.32%
ADMA
2024-04-12 11:00:40
6.10
6.09
-2.15%
ADMA
2024-04-12 12:00:36
6.09
6.08
-2.32%
ADMA
2024-04-12 14:00:38
6.07
6.06
-2.48%
ADMA
2024-04-12 15:00:40
6.04
6.03
-2.98%
ADMA
2024-04-12 16:00:38
6.10
5.90
-3.31%
ADMA
2024-04-12 17:00:35
6.23
5.90
-3.22%
ADMA
2024-04-12 20:00:35
0.00
0.00
-3.22%
2024-04-15
ADMA
2024-04-15 04:00:38
0.00
5.87
-3.22%
ADMA
2024-04-15 05:00:33
7.31
5.87
-3.22%
ADMA
2024-04-15 06:00:42
6.60
5.87
-3.22%
ADMA
2024-04-15 08:00:35
6.23
5.87
-3.22%
ADMA
2024-04-15 09:00:39
6.17
6.02
-3.22%
ADMA
2024-04-15 10:00:41
6.16
6.15
2.25%
ADMA
2024-04-15 11:00:37
6.14
6.13
1.77%
ADMA
2024-04-15 12:00:40
6.11
6.10
1.45%
ADMA
2024-04-15 13:00:42
6.03
6.02
0.16%
ADMA
2024-04-15 14:00:39
6.04
6.03
0.32%
ADMA
2024-04-15 15:00:43
6.01
6.00
-0.32%
ADMA
2024-04-15 16:00:37
6.01
5.95
-0.64%
ADMA
2024-04-15 17:00:38
6.01
5.87
-1.00%
ADMA
2024-04-15 18:00:38
6.20
5.87
-1.00%
ADMA
2024-04-15 20:00:35
0.00
0.00
-1.00%
2024-04-16
ADMA
2024-04-16 05:00:36
6.83
4.30
-1.00%
ADMA
2024-04-16 07:00:36
6.71
5.40
-1.00%
ADMA
2024-04-16 08:00:37
6.18
5.91
-1.00%
ADMA
2024-04-16 09:00:38
5.98
5.95
-1.00%
ADMA
2024-04-16 10:00:38
6.01
6.00
0.50%
ADMA
2024-04-16 11:00:40
6.07
6.06
1.50%
ADMA
2024-04-16 12:00:39
6.15
6.14
2.66%
ADMA
2024-04-16 13:00:34
6.17
6.16
3.16%
ADMA
2024-04-16 14:00:39
6.19
6.18
3.32%
ADMA
2024-04-16 15:00:41
6.23
6.21
3.99%
ADMA
2024-04-16 16:00:40
6.19
6.13
2.99%
ADMA
2024-04-16 17:00:36
6.24
6.10
3.01%
ADMA
2024-04-16 20:00:38
0.00
0.00
3.01%
2024-04-17
ADMA
2024-04-17 05:00:40
7.00
6.05
3.01%
ADMA
2024-04-17 07:00:41
6.62
6.05
3.01%
ADMA
2024-04-17 08:00:35
6.77
6.06
3.01%
ADMA
2024-04-17 10:00:44
6.07
6.06
-1.67%
ADMA
2024-04-17 11:00:37
6.09
6.08
-1.34%
ADMA
2024-04-17 12:00:40
6.05
6.04
-1.84%
ADMA
2024-04-17 13:00:36
6.02
6.01
-2.34%
ADMA
2024-04-17 14:00:38
6.06
6.05
-1.84%
ADMA
2024-04-17 15:00:37
6.05
6.04
-1.84%
ADMA
2024-04-17 16:00:37
6.07
6.01
-2.01%
ADMA
2024-04-17 17:00:41
6.07
6.01
-2.27%
ADMA
2024-04-17 18:00:40
6.10
5.94
-2.27%
ADMA
2024-04-17 20:00:38
0.00
0.00
-2.27%
2024-04-18
ADMA
2024-04-18 05:00:35
7.52
4.30
-2.27%
ADMA
2024-04-18 07:00:39
6.61
5.44
-2.27%
ADMA
2024-04-18 08:00:36
6.10
6.04
-2.27%
ADMA
2024-04-18 10:00:37
6.07
6.06
0.49%
ADMA
2024-04-18 11:00:40
6.11
6.10
0.97%
ADMA
2024-04-18 12:00:40
6.10
6.09
0.81%
ADMA
2024-04-18 13:00:39
6.08
6.07
0.49%
ADMA
2024-04-18 14:00:38
6.07
6.06
0.49%
ADMA
2024-04-18 15:00:38
6.14
6.13
1.62%
ADMA
2024-04-18 16:00:38
6.22
6.03
2.76%
ADMA
2024-04-18 17:00:41
6.22
6.12
2.81%
ADMA
2024-04-18 18:00:34
6.22
6.03
1.32%
ADMA
2024-04-18 20:00:36
0.00
0.00
1.32%
2024-04-19
ADMA
2024-04-19 04:00:37
0.00
6.12
1.32%
ADMA
2024-04-19 05:00:39
6.30
6.12
1.32%
ADMA
2024-04-19 07:00:38
6.22
6.12
1.32%
ADMA
2024-04-19 08:00:37
6.20
6.15
1.32%
ADMA
2024-04-19 09:00:40
6.20
6.13
1.32%
ADMA
2024-04-19 10:00:41
6.28
6.27
1.32%
ADMA
2024-04-19 11:00:41
6.18
6.17
-0.50%
ADMA
2024-04-19 12:00:40
6.16
6.15
-0.66%
ADMA
2024-04-19 14:00:35
6.20
6.19
0.00%
ADMA
2024-04-19 15:00:38
6.16
6.15
-0.66%
ADMA
2024-04-19 16:00:39
6.30
6.03
1.16%
ADMA
2024-04-19 17:00:42
6.29
6.03
1.13%
ADMA
2024-04-19 20:00:36
0.00
0.00
1.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
