ADMA 1970-01-01 03:00:001.83 1.80 -2.17%
ADMA 2020-11-12 15:00:051.89 1.83 -0.54%
ADMA 2020-11-12 16:00:051.85 1.84 0.00%
ADMA 2020-11-12 17:00:061.90 1.88 3.28%
ADMA 2020-11-12 18:00:061.95 1.93 7.10%
ADMA 2020-11-12 19:00:061.92 1.90 4.92%
ADMA 2020-11-12 20:00:051.90 1.88 4.37%
ADMA 2020-11-12 21:00:051.90 1.88 4.37%
ADMA 2020-11-12 22:00:061.89 1.87 3.28%
ADMA 2020-11-12 23:00:051.90 1.88 3.28%
ADMA 2020-11-13 01:00:171.95 1.87 2.70%
ADMA 2020-11-13 02:00:051.95 1.87 2.70%
ADMA 2020-11-13 03:00:051.95 1.87 2.70%
ADMA 2020-11-13 04:00:051.95 1.87 2.70%
ADMA 2020-11-13 05:00:051.95 1.87 2.70%
ADMA 2020-11-13 06:00:051.95 1.87 2.70%
ADMA 2020-11-13 07:00:051.95 1.87 2.70%
ADMA 2020-11-13 08:00:061.95 1.87 2.70%
ADMA 2020-11-13 09:00:061.95 1.87 2.70%
ADMA 2020-11-13 10:00:051.95 1.87 2.70%
ADMA 2020-11-13 11:00:051.95 1.87 2.70%
ADMA 2020-11-13 12:00:052.01 1.83 2.70%
ADMA 2020-11-13 13:00:062.01 1.83 2.70%
ADMA 2020-11-13 14:00:051.90 1.84 2.70%
ADMA 2020-11-13 15:00:051.90 1.87 2.70%
ADMA 2020-11-13 16:00:051.93 1.89 2.70%
ADMA 2020-11-13 17:00:061.89 1.87 -0.53%
ADMA 2020-11-13 18:00:051.88 1.87 -1.05%
ADMA 2020-11-13 19:00:051.92 1.90 1.05%
ADMA 2020-11-13 20:00:051.94 1.92 2.11%
ADMA 2020-11-13 21:00:051.94 1.92 2.11%
ADMA 2020-11-13 22:00:051.93 1.91 1.58%
ADMA 2020-11-13 23:00:051.93 1.91 1.58%
ADMA 2020-11-14 01:00:161.97 1.90 3.14%
ADMA 2020-11-14 02:00:051.97 1.90 3.14%
ADMA 2020-11-14 03:00:051.97 1.90 3.14%
ADMA 2020-11-14 04:00:051.97 1.90 3.14%
ADMA 2020-11-14 05:00:051.97 1.90 3.14%
ADMA 2020-11-14 06:00:051.97 1.90 3.14%
ADMA 2020-11-14 07:00:051.97 1.90 3.14%
ADMA 2020-11-14 08:00:051.97 1.90 3.14%
ADMA 2020-11-14 09:00:061.97 1.90 3.14%
ADMA 2020-11-14 10:00:051.97 1.90 3.14%
ADMA 2020-11-14 11:00:061.97 1.90 3.14%
ADMA 2020-11-14 12:00:051.97 1.90 3.14%
ADMA 2020-11-14 13:00:051.97 1.90 3.14%
ADMA 2020-11-14 14:00:051.97 1.90 3.14%
ADMA 2020-11-14 15:00:051.97 1.90 3.14%
ADMA 2020-11-14 16:00:051.97 1.90 3.14%
ADMA 2020-11-14 17:00:051.97 1.90 3.14%
ADMA 2020-11-14 18:00:051.97 1.90 3.14%
ADMA 2020-11-14 19:00:051.97 1.90 3.14%
ADMA 2020-11-14 20:00:051.97 1.90 3.14%
ADMA 2020-11-14 21:00:051.97 1.90 3.14%
ADMA 2020-11-14 22:00:051.97 1.90 3.14%
ADMA 2020-11-14 23:00:051.97 1.90 3.14%
ADMA 2020-11-15 01:00:251.97 1.90 3.14%
ADMA 2020-11-15 02:00:051.97 1.90 3.14%
ADMA 2020-11-15 03:00:051.97 1.90 3.14%
ADMA 2020-11-15 04:00:051.97 1.90 3.14%
ADMA 2020-11-15 05:00:041.97 1.90 3.14%
ADMA 2020-11-15 06:00:051.97 1.90 3.14%
ADMA 2020-11-15 07:00:051.97 1.90 3.14%
ADMA 2020-11-15 08:00:051.97 1.90 3.14%
ADMA 2020-11-15 09:00:051.97 1.90 3.14%
ADMA 2020-11-15 10:00:051.97 1.90 3.14%
ADMA 2020-11-15 11:00:051.97 1.90 3.14%
ADMA 2020-11-15 12:00:061.97 1.90 3.14%
ADMA 2020-11-15 13:00:061.97 1.90 3.14%
ADMA 2020-11-15 14:00:051.97 1.90 3.14%
ADMA 2020-11-15 15:00:051.97 1.90 3.14%
ADMA 2020-11-15 16:00:051.97 1.90 3.14%
ADMA 2020-11-15 17:00:051.97 1.90 3.14%
ADMA 2020-11-15 18:00:061.97 1.90 3.14%
ADMA 2020-11-15 19:00:061.97 1.90 3.14%
ADMA 2020-11-15 20:00:051.97 1.90 3.14%
ADMA 2020-11-15 21:00:061.97 1.90 3.14%
ADMA 2020-11-15 22:00:051.97 1.90 3.14%
ADMA 2020-11-15 23:00:071.97 1.90 3.14%
ADMA 2020-11-16 01:00:221.97 1.90 3.14%
ADMA 2020-11-16 02:00:051.97 1.90 3.14%
ADMA 2020-11-16 03:00:051.97 1.90 3.14%
ADMA 2020-11-16 04:00:051.97 1.90 3.14%
ADMA 2020-11-16 05:00:051.97 1.90 3.14%
ADMA 2020-11-16 06:00:051.97 1.90 3.14%
ADMA 2020-11-16 07:00:061.97 1.90 3.14%
ADMA 2020-11-16 08:00:051.97 1.90 3.14%
ADMA 2020-11-16 09:00:051.97 1.90 3.14%
ADMA 2020-11-16 10:00:051.97 1.90 3.14%
ADMA 2020-11-16 11:00:051.97 1.90 3.14%
ADMA 2020-11-16 12:00:051.96 1.91 0.52%
ADMA 2020-11-16 13:00:061.96 1.91 0.52%
ADMA 2020-11-16 14:00:051.96 1.92 0.52%
ADMA 2020-11-16 15:00:052.07 1.90 0.52%
ADMA 2020-11-16 16:00:051.99 1.95 5.24%
ADMA 2020-11-16 17:00:061.95 1.93 -1.02%
ADMA 2020-11-16 18:00:051.90 1.88 -3.55%
ADMA 2020-11-16 19:00:051.91 1.89 -3.05%
ADMA 2020-11-16 20:00:051.90 1.88 -3.55%
ADMA 2020-11-16 21:00:061.89 1.87 -4.06%
ADMA 2020-11-16 22:00:061.90 1.88 -3.55%
ADMA 2020-11-16 23:00:051.90 1.88 -4.06%
ADMA 2020-11-17 01:00:161.90 1.87 -2.56%
ADMA 2020-11-17 02:00:051.90 1.87 -2.56%
ADMA 2020-11-17 03:00:051.90 1.87 -2.56%
ADMA 2020-11-17 04:00:051.90 1.87 -2.56%
ADMA 2020-11-17 05:00:051.90 1.87 -2.56%
ADMA 2020-11-17 06:00:051.90 1.87 -2.56%
ADMA 2020-11-17 07:00:051.90 1.87 -2.56%
ADMA 2020-11-17 08:00:051.90 1.87 -2.56%
ADMA 2020-11-17 09:00:061.90 1.87 -2.56%
ADMA 2020-11-17 10:00:051.90 1.87 -2.56%
ADMA 2020-11-17 11:00:051.90 1.87 -2.56%
ADMA 2020-11-17 12:00:062.23 1.82 -2.56%
ADMA 2020-11-17 13:00:062.23 1.82 -2.56%
ADMA 2020-11-17 14:00:051.99 1.82 -2.56%
ADMA 2020-11-17 15:00:051.90 1.82 -2.56%
ADMA 2020-11-17 16:00:061.93 1.89 -2.56%
ADMA 2020-11-17 17:00:061.89 1.87 -1.58%
ADMA 2020-11-17 18:00:051.90 1.88 0.00%
ADMA 2020-11-17 19:00:051.89 1.87 0.53%
ADMA 2020-11-17 20:00:051.90 1.88 0.00%
ADMA 2020-11-17 21:00:061.91 1.89 0.00%
ADMA 2020-11-17 22:00:051.91 1.89 0.00%
ADMA 2020-11-17 23:00:051.89 1.87 -0.53%
ADMA 2020-11-18 01:00:131.92 1.87 -1.05%
ADMA 2020-11-18 02:00:051.92 1.88 -1.05%
ADMA 2020-11-18 03:00:051.92 1.88 -1.05%
ADMA 2020-11-18 04:00:051.92 1.88 -1.05%
ADMA 2020-11-18 05:00:061.92 1.88 -1.05%
ADMA 2020-11-18 06:00:051.92 1.88 -1.05%
ADMA 2020-11-18 07:00:061.92 1.88 -1.05%
ADMA 2020-11-18 08:00:051.92 1.88 -1.05%
ADMA 2020-11-18 09:00:051.92 1.88 -1.05%
ADMA 2020-11-18 10:00:051.92 1.88 -1.05%
ADMA 2020-11-18 11:00:061.92 1.88 -1.05%
ADMA 2020-11-18 12:00:052.14 1.88 -1.05%
ADMA 2020-11-18 13:00:052.14 1.88 -1.05%
ADMA 2020-11-18 14:00:061.96 1.88 -0.53%
ADMA 2020-11-18 15:00:051.92 1.89 0.00%
ADMA 2020-11-18 16:00:061.92 1.89 0.00%
ADMA 2020-11-18 17:00:081.88 1.87 0.53%
ADMA 2020-11-18 18:00:051.90 1.89 1.06%
ADMA 2020-11-18 19:00:051.87 1.86 -0.53%
ADMA 2020-11-18 20:00:051.87 1.86 -0.53%
ADMA 2020-11-18 21:00:051.87 1.86 -0.53%
ADMA 2020-11-18 22:00:051.86 1.85 -1.06%
ADMA 2020-11-18 23:00:051.83 1.82 -2.66%
ADMA 2020-11-19 01:00:131.86 1.82 -3.19%
ADMA 2020-11-19 02:00:051.86 1.82 -3.19%
ADMA 2020-11-19 03:00:0520.00 1.81 -3.19%
ADMA 2020-11-19 04:00:061.87 1.86 -3.19%
ADMA 2020-11-19 05:00:051.88 1.87 -3.19%
ADMA 2020-11-19 06:00:061.87 1.86 -3.19%
ADMA 2020-11-19 07:00:061.88 1.87 -3.19%
ADMA 2020-11-19 08:00:051.87 1.86 -3.19%
ADMA 2020-11-19 09:00:051.85 1.84 -3.19%
ADMA 2020-11-19 10:00:051.86 1.85 -3.19%
ADMA 2020-11-19 11:00:061.86 1.85 -3.19%
ADMA 2020-11-19 12:00:062.03 1.79 -3.19%
ADMA 2020-11-19 13:00:052.03 1.79 -3.19%
ADMA 2020-11-19 14:00:051.96 1.82 -3.19%
ADMA 2020-11-19 15:00:051.95 1.82 -1.60%
ADMA 2020-11-19 16:00:051.83 1.82 -1.60%
ADMA 2020-11-19 17:00:061.83 1.82 0.00%
ADMA 2020-11-19 18:00:051.83 1.82 0.00%
ADMA 2020-11-19 19:00:051.81 1.80 -1.10%
ADMA 2020-11-19 20:00:051.82 1.81 0.00%
ADMA 2020-11-19 21:00:051.80 1.79 -1.10%
ADMA 2020-11-19 22:00:051.80 1.79 -1.65%
ADMA 2020-11-19 23:00:051.81 1.80 -1.10%
ADMA 2020-11-20 01:00:161.83 1.80 0.55%
ADMA 2020-11-20 02:00:061.83 1.80 0.55%
ADMA 2020-11-20 03:00:051.83 1.80 0.55%
ADMA 2020-11-20 04:00:052.05 1.78 0.55%
ADMA 2020-11-20 05:00:052.05 1.78 0.55%
ADMA 2020-11-20 06:00:052.05 1.78 0.55%
ADMA 2020-11-20 07:00:052.05 1.78 0.55%
ADMA 2020-11-20 08:00:052.05 1.78 0.55%
ADMA 2020-11-20 09:00:062.05 1.78 0.55%
ADMA 2020-11-20 10:00:052.05 1.78 0.55%
ADMA 2020-11-20 11:00:052.05 1.78 0.55%
ADMA 2020-11-20 12:00:062.00 1.80 0.55%
ADMA 2020-11-20 13:00:062.00 1.80 0.55%
ADMA 2020-11-20 14:00:052.00 1.80 0.55%
ADMA 2020-11-20 15:00:052.00 1.80 0.55%
ADMA 2020-11-20 16:00:061.85 1.82 0.55%
ADMA 2020-11-20 17:00:051.79 1.78 -1.11%
ADMA 2020-11-20 18:00:051.82 1.81 0.56%
ADMA 2020-11-20 19:00:061.83 1.82 1.67%
ADMA 2020-11-20 20:00:051.85 1.84 2.78%
ADMA 2020-11-20 21:00:061.87 1.86 3.89%
ADMA 2020-11-20 22:00:061.86 1.85 3.33%
ADMA 2020-11-20 23:00:051.85 1.84 2.78%
ADMA 2020-11-21 01:00:111.87 1.85 2.21%
ADMA 2020-11-21 02:00:051.87 1.85 2.21%
ADMA 2020-11-21 03:00:041.87 1.67 2.21%
ADMA 2020-11-21 04:00:051.87 1.67 2.21%
ADMA 2020-11-21 05:00:051.87 1.67 2.21%
ADMA 2020-11-21 06:00:051.87 1.67 2.21%
ADMA 2020-11-21 07:00:061.87 1.67 2.21%
ADMA 2020-11-21 08:00:061.87 1.67 2.21%
ADMA 2020-11-21 09:00:051.87 1.67 2.21%
ADMA 2020-11-21 10:00:061.87 1.67 2.21%
ADMA 2020-11-21 11:00:061.87 1.67 2.21%
ADMA 2020-11-21 12:00:051.87 1.67 2.21%
ADMA 2020-11-21 13:00:061.87 1.67 2.21%
ADMA 2020-11-21 14:00:051.87 1.67 2.21%
ADMA 2020-11-21 15:00:051.87 1.67 2.21%
ADMA 2020-11-21 16:00:051.87 1.67 2.21%
ADMA 2020-11-21 17:00:051.87 1.67 2.21%
ADMA 2020-11-21 18:00:061.87 1.67 2.21%
ADMA 2020-11-21 19:00:061.87 1.67 2.21%
ADMA 2020-11-21 20:00:061.87 1.67 2.21%
ADMA 2020-11-21 21:00:061.87 1.67 2.21%
ADMA 2020-11-21 22:00:051.87 1.67 2.21%
ADMA 2020-11-21 23:00:051.87 1.67 2.21%
ADMA 2020-11-22 01:00:191.87 1.67 2.21%
ADMA 2020-11-22 02:00:051.87 1.67 2.21%
ADMA 2020-11-22 03:00:051.87 1.67 2.21%
ADMA 2020-11-22 04:00:051.87 1.67 2.21%
ADMA 2020-11-22 05:00:051.87 1.67 2.21%
ADMA 2020-11-22 06:00:051.87 1.67 2.21%
ADMA 2020-11-22 07:00:051.87 1.67 2.21%
ADMA 2020-11-22 08:00:051.87 1.67 2.21%
ADMA 2020-11-22 09:00:051.87 1.67 2.21%
ADMA 2020-11-22 10:00:051.87 1.67 2.21%
ADMA 2020-11-22 11:00:051.87 1.67 2.21%
ADMA 2020-11-22 12:00:061.87 1.67 2.21%
ADMA 2020-11-22 13:00:061.87 1.67 2.21%
ADMA 2020-11-22 14:00:051.87 1.67 2.21%
ADMA 2020-11-22 15:00:051.87 1.67 2.21%
ADMA 2020-11-22 16:00:061.87 1.67 2.21%
ADMA 2020-11-22 17:00:051.87 1.67 2.21%
ADMA 2020-11-22 18:00:051.87 1.67 2.21%
ADMA 2020-11-22 19:00:061.87 1.67 2.21%
ADMA 2020-11-22 20:00:051.87 1.67 2.21%
ADMA 2020-11-22 21:00:051.87 1.67 2.21%
ADMA 2020-11-22 22:00:051.87 1.67 2.21%
ADMA 2020-11-22 23:00:061.87 1.67 2.21%
ADMA 2020-11-23 01:00:191.87 1.67 2.21%
ADMA 2020-11-23 02:00:051.87 1.67 2.21%
ADMA 2020-11-23 03:00:051.87 1.67 2.21%
ADMA 2020-11-23 04:00:061.87 1.67 2.21%
ADMA 2020-11-23 05:00:061.87 1.67 2.21%
ADMA 2020-11-23 06:00:051.87 1.67 2.21%
ADMA 2020-11-23 07:00:061.87 1.67 2.21%
ADMA 2020-11-23 08:00:061.87 1.67 2.21%
ADMA 2020-11-23 09:00:051.87 1.67 2.21%
ADMA 2020-11-23 10:00:061.87 1.67 2.21%
ADMA 2020-11-23 11:00:051.87 1.67 2.21%
ADMA 2020-11-23 12:00:062.23 1.86 2.21%
ADMA 2020-11-23 13:00:052.23 1.86 2.21%
ADMA 2020-11-23 14:00:051.98 1.85 4.42%
ADMA 2020-11-23 15:00:061.89 1.80 4.42%
ADMA 2020-11-23 16:00:061.88 1.87 4.42%
ADMA 2020-11-23 17:00:061.87 1.86 1.08%
ADMA 2020-11-23 18:00:061.88 1.87 1.62%
ADMA 2020-11-23 19:00:061.86 1.85 0.54%
ADMA 2020-11-23 20:00:051.84 1.83 -0.54%
ADMA 2020-11-23 21:00:051.87 1.86 1.08%
ADMA 2020-11-23 22:00:051.86 1.85 0.54%
ADMA 2020-11-23 23:00:051.85 1.84 0.00%
ADMA 2020-11-24 01:00:141.88 1.82 0.53%
ADMA 2020-11-24 02:00:051.88 1.82 0.53%
ADMA 2020-11-24 03:00:061.88 1.82 0.53%
ADMA 2020-11-24 04:00:051.88 1.80 -2.67%
ADMA 2020-11-24 05:00:061.88 1.80 -2.67%
ADMA 2020-11-24 06:00:041.88 1.80 -2.67%
ADMA 2020-11-24 07:00:051.88 1.80 -2.67%
ADMA 2020-11-24 08:00:051.88 1.80 -2.67%
ADMA 2020-11-24 09:00:051.88 1.80 -2.67%
ADMA 2020-11-24 10:00:061.88 1.80 -2.67%
ADMA 2020-11-24 11:00:051.88 1.80 -2.67%
ADMA 2020-11-24 12:00:062.40 1.81 -2.67%
ADMA 2020-11-24 13:00:062.40 1.82 -2.67%
ADMA 2020-11-24 14:00:051.88 1.82 -2.67%
ADMA 2020-11-24 15:00:051.88 1.82 -2.67%
ADMA 2020-11-24 16:00:051.85 1.82 -2.67%
ADMA 2020-11-24 17:00:121.87 1.86 -0.53%
ADMA 2020-11-24 18:00:061.85 1.84 -2.13%
ADMA 2020-11-24 19:00:051.86 1.85 -1.60%
ADMA 2020-11-24 20:00:051.87 1.86 -1.06%
ADMA 2020-11-24 21:00:051.86 1.85 -1.60%
ADMA 2020-11-24 22:00:051.86 1.85 -1.06%
ADMA 2020-11-24 23:00:051.85 1.84 -1.60%
ADMA 2020-11-25 01:00:111.87 1.84 1.09%
ADMA 2020-11-25 02:00:051.87 1.83 1.09%
ADMA 2020-11-25 03:00:051.88 1.83 2.19%
ADMA 2020-11-25 04:00:051.88 1.83 2.19%
ADMA 2020-11-25 05:00:051.88 1.83 2.19%
ADMA 2020-11-25 06:00:051.88 1.83 2.19%
ADMA 2020-11-25 07:00:061.88 1.83 2.19%
ADMA 2020-11-25 08:00:051.88 1.83 2.19%
ADMA 2020-11-25 09:00:051.88 1.83 2.19%
ADMA 2020-11-25 10:00:051.88 1.83 2.19%
ADMA 2020-11-25 11:00:051.88 1.83 2.19%
ADMA 2020-11-25 12:00:051.88 1.85 2.19%
ADMA 2020-11-25 13:00:061.88 1.85 2.19%
ADMA 2020-11-25 14:00:061.88 1.85 2.19%
ADMA 2020-11-25 15:00:051.87 1.85 2.19%
ADMA 2020-11-25 16:00:051.87 1.86 1.64%
ADMA 2020-11-25 17:00:051.86 1.85 0.00%
ADMA 2020-11-25 18:00:061.88 1.87 1.08%
ADMA 2020-11-25 19:00:061.87 1.86 0.54%
ADMA 2020-11-25 20:00:051.86 1.85 0.54%
ADMA 2020-11-25 21:00:051.85 1.84 0.00%
ADMA 2020-11-25 22:00:061.86 1.85 0.00%
ADMA 2020-11-25 23:00:051.84 1.83 -0.54%
ADMA 2020-11-26 01:00:161.86 1.82 -0.54%
ADMA 2020-11-26 02:00:051.85 1.82 -0.54%
ADMA 2020-11-26 03:00:051.86 1.82 -0.54%
ADMA 2020-11-26 04:00:061.86 1.82 -0.54%
ADMA 2020-11-26 05:00:061.86 1.82 -0.54%
ADMA 2020-11-26 06:00:051.86 1.82 -0.54%
ADMA 2020-11-26 07:00:051.86 1.82 -0.54%
ADMA 2020-11-26 08:00:051.86 1.82 -0.54%
ADMA 2020-11-26 09:00:051.86 1.82 -0.54%
ADMA 2020-11-26 10:00:051.86 1.82 -0.54%
ADMA 2020-11-26 11:00:051.86 1.82 -0.54%
ADMA 2020-11-26 12:00:051.86 1.82 -0.54%
ADMA 2020-11-26 13:00:061.86 1.82 -0.54%
ADMA 2020-11-26 14:00:061.86 1.82 -0.54%
ADMA 2020-11-26 15:00:051.86 1.82 -0.54%
ADMA 2020-11-26 16:00:051.86 1.82 -0.54%
ADMA 2020-11-26 17:00:051.86 1.82 -0.54%
ADMA 2020-11-26 18:00:051.86 1.82 -0.54%
ADMA 2020-11-26 19:00:061.86 1.82 -0.54%
ADMA 2020-11-26 20:00:061.86 1.82 -0.54%
ADMA 2020-11-26 21:00:061.86 1.82 -0.54%
ADMA 2020-11-26 22:00:051.86 1.82 -0.54%
ADMA 2020-11-26 23:00:051.86 1.82 -0.54%
ADMA 2020-11-27 01:00:181.86 1.82 -0.54%
ADMA 2020-11-27 02:00:061.86 1.82 -0.54%
ADMA 2020-11-27 03:00:061.86 1.82 -0.54%
ADMA 2020-11-27 04:00:061.86 1.82 -0.54%
ADMA 2020-11-27 05:00:051.86 1.82 -0.54%
ADMA 2020-11-27 06:00:061.86 1.82 -0.54%
ADMA 2020-11-27 07:00:051.86 1.82 -0.54%
ADMA 2020-11-27 08:00:051.86 1.82 -0.54%
ADMA 2020-11-27 09:00:051.86 1.82 -0.54%
ADMA 2020-11-27 10:00:051.86 1.82 -0.54%
ADMA 2020-11-27 11:00:061.86 1.82 -0.54%
ADMA 2020-11-27 12:00:071.93 1.72 -0.54%
ADMA 2020-11-27 13:00:061.93 1.83 -0.54%
ADMA 2020-11-27 14:00:051.93 1.83 -0.54%
ADMA 2020-11-27 15:00:051.93 1.83 -0.54%
ADMA 2020-11-27 16:00:051.93 1.84 -0.54%
ADMA 2020-11-27 17:00:061.88 1.87 1.62%
ADMA 2020-11-27 18:00:051.92 1.91 3.78%
ADMA 2020-11-27 19:00:061.91 1.90 3.24%
ADMA 2020-11-27 20:00:061.91 1.90 3.24%
ADMA 2020-11-27 21:00:051.92 1.89 2.70%
ADMA 2020-11-27 22:00:061.93 1.89 3.78%
ADMA 2020-11-27 23:00:051.92 1.88 3.78%
ADMA 2020-11-28 01:00:141.90 1.88 2.15%
ADMA 2020-11-28 02:00:051.90 1.88 2.15%
ADMA 2020-11-28 03:00:061.90 1.88 2.15%
ADMA 2020-11-28 04:00:051.90 1.88 2.15%
ADMA 2020-11-28 05:00:061.90 1.88 2.15%
ADMA 2020-11-28 06:00:051.90 1.88 2.15%
ADMA 2020-11-28 07:00:051.90 1.88 2.15%
ADMA 2020-11-28 08:00:061.90 1.88 2.15%
ADMA 2020-11-28 09:00:051.90 1.88 2.15%
ADMA 2020-11-28 10:00:051.90 1.88 2.15%
ADMA 2020-11-28 11:00:051.90 1.88 2.15%
ADMA 2020-11-28 12:00:061.90 1.88 2.15%
ADMA 2020-11-28 13:00:051.90 1.88 2.15%
ADMA 2020-11-28 15:00:061.90 1.88 2.15%
ADMA 2020-11-28 16:00:061.90 1.88 2.15%
ADMA 2020-11-28 17:00:051.90 1.88 2.15%
ADMA 2020-11-28 18:00:051.90 1.88 2.15%
ADMA 2020-11-28 19:00:051.90 1.88 2.15%
ADMA 2020-11-28 20:00:051.90 1.88 2.15%
ADMA 2020-11-28 21:00:061.90 1.88 2.15%
ADMA 2020-11-28 22:00:061.90 1.88 2.15%
ADMA 2020-11-28 23:00:051.90 1.88 2.15%
ADMA 2020-11-29 01:00:161.90 1.88 2.15%
ADMA 2020-11-29 02:00:051.90 1.88 2.15%
ADMA 2020-11-29 03:00:051.90 1.88 2.15%
ADMA 2020-11-29 04:00:061.90 1.88 2.15%
ADMA 2020-11-29 05:00:051.90 1.88 2.15%
ADMA 2020-11-29 06:00:051.90 1.88 2.15%
ADMA 2020-11-29 07:00:051.90 1.88 2.15%
ADMA 2020-11-29 08:00:051.90 1.88 2.15%
ADMA 2020-11-29 09:00:061.90 1.88 2.15%
ADMA 2020-11-29 10:00:061.90 1.88 2.15%
ADMA 2020-11-29 11:00:051.90 1.88 2.15%
ADMA 2020-11-29 12:00:051.90 1.88 2.15%
ADMA 2020-11-29 13:00:051.90 1.88 2.15%
ADMA 2020-11-29 14:00:051.90 1.88 2.15%
ADMA 2020-11-29 15:00:061.90 1.88 2.15%
ADMA 2020-11-29 16:00:051.90 1.88 2.15%
ADMA 2020-11-29 17:00:061.90 1.88 2.15%
ADMA 2020-11-29 18:00:051.90 1.88 2.15%
ADMA 2020-11-29 19:00:051.90 1.88 2.15%
ADMA 2020-11-29 20:00:051.90 1.88 2.15%
ADMA 2020-11-29 21:00:051.90 1.88 2.15%
ADMA 2020-11-29 22:00:051.90 1.88 2.15%
ADMA 2020-11-29 23:00:071.90 1.88 2.15%
ADMA 2020-11-30 01:00:201.90 1.88 2.15%
ADMA 2020-11-30 02:00:051.90 1.88 2.15%
ADMA 2020-11-30 03:00:061.90 1.88 2.15%
ADMA 2020-11-30 04:00:051.90 1.88 2.15%
ADMA 2020-11-30 05:00:051.90 1.88 2.15%
ADMA 2020-11-30 06:00:051.90 1.88 2.15%
ADMA 2020-11-30 07:00:051.90 1.88 2.15%
ADMA 2020-11-30 08:00:041.90 1.88 2.15%
ADMA 2020-11-30 09:00:051.90 1.88 2.15%
ADMA 2020-11-30 10:00:051.90 1.88 2.15%
ADMA 2020-11-30 11:00:051.90 1.88 2.15%
ADMA 2020-11-30 12:00:052.08 1.95 9.14%
ADMA 2020-11-30 13:00:062.01 1.95 8.06%
ADMA 2020-11-30 14:00:052.01 1.95 8.06%
ADMA 2020-11-30 15:00:051.99 1.94 4.84%
ADMA 2020-11-30 16:00:051.98 1.95 5.38%
ADMA 2020-11-30 17:00:051.95 1.94 2.63%
ADMA 2020-11-30 18:00:061.92 1.91 1.05%
ADMA 2020-11-30 19:00:051.94 1.92 1.58%
ADMA 2020-11-30 20:00:051.96 1.95 3.16%
ADMA 2020-11-30 21:00:062.01 2.00 5.26%
ADMA 2020-11-30 22:00:052.01 2.00 5.26%
ADMA 2020-11-30 23:00:052.05 2.04 7.89%
ADMA 2020-12-01 01:00:132.05 2.00 3.08%
ADMA 2020-12-01 02:00:052.05 2.00 3.08%
ADMA 2020-12-01 03:00:062.05 1.99 3.08%
ADMA 2020-12-01 04:00:052.05 1.99 3.08%
ADMA 2020-12-01 05:00:052.05 1.99 3.08%
ADMA 2020-12-01 06:00:052.05 1.99 3.08%
ADMA 2020-12-01 07:00:052.05 1.99 3.08%
ADMA 2020-12-01 08:00:062.05 1.99 3.08%
ADMA 2020-12-01 09:00:052.05 1.99 3.08%
ADMA 2020-12-01 10:00:052.05 1.99 3.08%
ADMA 2020-12-01 11:00:052.05 1.99 3.08%
ADMA 2020-12-01 12:00:062.07 2.04 4.62%
ADMA 2020-12-01 13:00:052.15 2.09 7.18%
ADMA 2020-12-01 14:00:052.11 2.09 7.18%
ADMA 2020-12-01 15:00:052.06 2.00 5.64%
ADMA 2020-12-01 16:00:062.04 2.03 4.62%
ADMA 2020-12-01 17:00:052.08 2.07 2.99%
ADMA 2020-12-01 18:00:052.05 2.04 1.99%
ADMA 2020-12-01 19:00:052.01 2.00 -0.50%
ADMA 2020-12-01 20:00:062.01 2.00 -0.50%
ADMA 2020-12-01 21:00:062.01 2.00 -0.50%
ADMA 2020-12-01 22:00:052.00 1.99 -0.50%
ADMA 2020-12-01 23:00:052.00 1.99 -0.50%
ADMA 2020-12-02 01:00:122.02 1.97 -2.43%
ADMA 2020-12-02 02:00:052.02 1.97 -2.43%
ADMA 2020-12-02 03:00:052.06 1.92 -4.37%
ADMA 2020-12-02 04:00:062.06 1.92 -4.37%
ADMA 2020-12-02 05:00:052.06 1.92 -4.37%
ADMA 2020-12-02 06:00:052.06 1.92 -4.37%
ADMA 2020-12-02 07:00:052.06 1.92 -4.37%
ADMA 2020-12-02 08:00:052.06 1.92 -4.37%
ADMA 2020-12-02 09:00:052.06 1.92 -4.37%
ADMA 2020-12-02 10:00:062.06 1.92 -4.37%
ADMA 2020-12-02 11:00:052.06 1.92 -4.37%
ADMA 2020-12-02 12:00:062.00 1.92 -4.37%
ADMA 2020-12-02 13:00:062.01 1.83 -2.91%
ADMA 2020-12-02 14:00:062.00 1.83 -2.91%
ADMA 2020-12-02 15:00:062.03 1.97 -2.43%
ADMA 2020-12-02 16:00:052.00 1.97 -4.37%
ADMA 2020-12-02 17:00:061.98 1.97 -1.99%
ADMA 2020-12-02 18:00:061.96 1.95 -2.49%
ADMA 2020-12-02 18:52:33Micron's Technology Roadmap and Strategy Slides Highlight
ADMA 2020-12-02 19:00:061.96 1.95 -2.49%
ADMA 2020-12-02 20:00:051.94 1.93 -3.48%
ADMA 2020-12-02 21:00:061.96 1.95 -2.99%
ADMA 2020-12-02 22:00:051.96 1.95 -2.49%
ADMA 2020-12-02 23:00:062.00 1.99 -0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98