investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADMA: ADMA Biologics Inc - Common Stock





Clear duplicates of prices



2025-06-05
ADMA 2025-06-05 13:00:3820.06 20.03 -1.32%
ADMA 2025-06-05 14:00:3920.05 20.03 -1.37%
ADMA 2025-06-05 15:00:4019.96 19.94 -1.81%
ADMA 2025-06-05 16:00:3619.94 19.93 -1.91%
ADMA 2025-06-05 17:00:4020.33 19.60 -1.87%
ADMA 2025-06-05 18:00:4520.49 19.60 -1.87%
ADMA 2025-06-05 21:00:410.00 0.00 -1.87%
2025-06-06
ADMA 2025-06-06 05:00:3820.19 19.42 -1.87%
ADMA 2025-06-06 07:00:3920.19 19.80 -1.87%
ADMA 2025-06-06 09:00:4620.19 19.86 1.18%
ADMA 2025-06-06 10:00:4220.36 20.32 2.07%
ADMA 2025-06-06 11:00:4220.31 20.28 1.72%
ADMA 2025-06-06 12:00:4120.36 20.32 2.07%
ADMA 2025-06-06 13:00:4120.29 20.27 1.72%
ADMA 2025-06-06 14:00:4320.58 20.56 3.10%
ADMA 2025-06-06 15:00:4120.51 20.50 2.85%
ADMA 2025-06-06 16:00:4420.60 20.59 3.30%
ADMA 2025-06-06 17:00:4220.70 20.32 3.76%
ADMA 2025-06-06 18:00:4620.65 20.32 3.76%
ADMA 2025-06-06 21:00:430.00 0.00 3.76%
2025-06-09
ADMA 2025-06-09 05:00:3920.79 20.28 3.76%
ADMA 2025-06-09 06:00:4120.79 20.54 3.76%
ADMA 2025-06-09 07:00:3821.00 18.96 0.65%
ADMA 2025-06-09 08:00:4220.89 20.61 1.35%
ADMA 2025-06-09 09:00:3920.89 20.76 1.35%
ADMA 2025-06-09 10:00:3721.07 21.05 2.26%
ADMA 2025-06-09 11:00:4020.99 20.96 1.81%
ADMA 2025-06-09 12:00:3621.00 20.96 1.96%
ADMA 2025-06-09 13:00:4020.95 20.94 1.71%
ADMA 2025-06-09 14:00:4121.07 21.05 2.26%
ADMA 2025-06-09 15:00:3921.17 21.16 2.81%
ADMA 2025-06-09 16:00:4020.88 20.87 1.35%
ADMA 2025-06-09 17:00:3821.20 20.85 1.21%
ADMA 2025-06-09 21:00:360.00 0.00 1.21%
2025-06-10
ADMA 2025-06-10 05:00:3423.21 20.75 1.21%
ADMA 2025-06-10 06:00:3523.21 20.50 1.21%
ADMA 2025-06-10 08:00:4122.00 20.66 1.21%
ADMA 2025-06-10 10:00:4120.86 20.84 -0.05%
ADMA 2025-06-10 11:00:3820.65 20.62 -1.12%
ADMA 2025-06-10 12:00:4220.59 20.57 -1.36%
ADMA 2025-06-10 13:00:4120.58 20.56 -1.46%
ADMA 2025-06-10 14:00:3720.88 20.86 0.10%
ADMA 2025-06-10 15:00:3720.99 20.97 0.53%
ADMA 2025-06-10 16:00:3620.83 20.82 -0.15%
ADMA 2025-06-10 17:00:3821.40 20.18 -0.05%
ADMA 2025-06-10 21:00:410.00 0.00 -0.05%
2025-06-11
ADMA 2025-06-11 05:00:4122.64 20.39 -0.05%
ADMA 2025-06-11 06:00:3720.86 20.39 -0.05%
ADMA 2025-06-11 08:00:3820.82 20.66 -0.34%
ADMA 2025-06-11 09:00:3621.30 20.86 0.00%
ADMA 2025-06-11 10:00:4121.03 21.00 0.77%
ADMA 2025-06-11 11:00:3722.02 21.99 5.46%
ADMA 2025-06-11 12:00:3522.14 22.11 6.09%
ADMA 2025-06-11 13:00:3522.11 22.07 5.94%
ADMA 2025-06-11 14:00:3422.14 22.13 6.09%
ADMA 2025-06-11 15:00:3622.34 22.31 7.04%
ADMA 2025-06-11 16:00:3521.86 21.85 4.79%
ADMA 2025-06-11 17:00:3522.40 21.50 5.03%
ADMA 2025-06-11 18:00:3722.40 21.50 3.84%
ADMA 2025-06-11 21:00:390.00 0.00 3.84%
2025-06-12
ADMA 2025-06-12 05:00:4022.00 19.85 0.00%
ADMA 2025-06-12 08:00:4221.87 21.00 0.00%
ADMA 2025-06-12 09:00:3921.83 21.00 -0.24%
ADMA 2025-06-12 10:00:3921.69 21.67 -0.91%
ADMA 2025-06-12 11:00:3621.78 21.77 -0.38%
ADMA 2025-06-12 12:00:4121.54 21.51 -1.58%
ADMA 2025-06-12 13:00:3421.45 21.44 -2.01%
ADMA 2025-06-12 14:00:3621.64 21.62 -1.20%
ADMA 2025-06-12 15:00:3821.67 21.65 -1.01%
ADMA 2025-06-12 16:00:3421.57 21.56 -1.44%
ADMA 2025-06-12 17:00:3923.87 21.55 -1.14%
ADMA 2025-06-12 19:00:3522.49 21.55 -1.14%
ADMA 2025-06-12 20:00:3822.49 21.50 -1.46%
ADMA 2025-06-12 21:00:410.00 0.00 -1.46%
2025-06-13
ADMA 2025-06-13 12:00:3620.80 20.78 -3.75%
ADMA 2025-06-13 13:00:3920.92 20.91 -3.06%
ADMA 2025-06-13 14:00:4120.81 20.80 -3.61%
ADMA 2025-06-13 15:00:4020.90 20.86 -3.34%
ADMA 2025-06-13 16:00:4320.81 20.79 -3.70%
ADMA 2025-06-13 17:00:3821.22 20.50 -3.66%
ADMA 2025-06-13 18:00:4321.82 20.50 -0.69%
ADMA 2025-06-13 21:00:460.00 0.00 -0.69%
2025-06-15
ADMA 2025-06-15 04:11:26
ADMA Biologics: Slowing Growth Warrants A Shift To Neutral (Rating Downgrade)
2025-06-16
ADMA 2025-06-16 05:00:4221.81 20.87 -0.69%
ADMA 2025-06-16 06:00:4121.81 20.28 -0.69%
ADMA 2025-06-16 07:00:4223.68 18.55 -0.69%
ADMA 2025-06-16 08:00:3923.68 21.01 -0.69%
ADMA 2025-06-16 09:00:4121.35 21.01 -0.69%
ADMA 2025-06-16 10:00:4220.71 20.67 -0.46%
ADMA 2025-06-16 11:00:3820.61 20.57 -0.93%
ADMA 2025-06-16 12:00:3820.12 20.09 -3.24%
ADMA 2025-06-16 13:00:4020.22 20.18 -2.78%
ADMA 2025-06-16 14:00:4120.04 20.03 -3.56%
ADMA 2025-06-16 15:00:3820.19 20.18 -2.87%
ADMA 2025-06-16 16:00:4020.38 20.37 -1.99%
ADMA 2025-06-16 17:00:3720.38 20.25 -1.92%
ADMA 2025-06-16 18:00:4220.38 20.25 -2.07%
ADMA 2025-06-16 21:00:380.00 0.00 -2.07%
2025-06-17
ADMA 2025-06-17 05:01:0823.68 18.42 -2.07%
ADMA 2025-06-17 06:00:4123.68 18.05 -2.07%
ADMA 2025-06-17 08:00:3820.38 18.59 -2.07%
ADMA 2025-06-17 09:00:3420.35 18.43 -0.14%
ADMA 2025-06-17 10:00:4020.03 20.00 -1.78%
ADMA 2025-06-17 11:00:3619.57 19.55 -4.04%
ADMA 2025-06-17 12:00:3919.22 19.19 -5.67%
ADMA 2025-06-17 13:00:4018.93 18.87 -7.16%
ADMA 2025-06-17 14:00:4018.86 18.82 -7.40%
ADMA 2025-06-17 15:00:4318.97 18.95 -6.82%
ADMA 2025-06-17 16:00:3918.89 18.87 -7.21%
ADMA 2025-06-17 17:00:3618.96 18.86 -7.11%
ADMA 2025-06-17 18:00:4018.91 18.86 -7.50%
ADMA 2025-06-17 19:00:4218.90 18.86 -7.45%
ADMA 2025-06-17 20:00:4318.90 18.86 -7.40%
ADMA 2025-06-17 21:00:370.00 0.00 -7.40%
2025-06-18
ADMA 2025-06-18 05:00:4519.68 16.28 2.99%
ADMA 2025-06-18 06:00:4619.14 16.28 1.18%
ADMA 2025-06-18 07:00:4319.14 18.50 1.18%
ADMA 2025-06-18 08:00:4219.14 18.77 1.18%
ADMA 2025-06-18 09:00:4318.98 18.80 0.39%
ADMA 2025-06-18 10:00:4118.19 18.14 -3.48%
ADMA 2025-06-18 11:00:4418.48 18.46 -2.06%
ADMA 2025-06-18 12:00:3618.27 18.25 -3.04%
ADMA 2025-06-18 13:00:3818.43 18.39 -2.35%
ADMA 2025-06-18 14:00:4218.30 18.28 -2.94%
ADMA 2025-06-18 15:00:4418.20 18.18 -3.38%
ADMA 2025-06-18 16:00:4518.14 18.12 -3.68%
ADMA 2025-06-18 17:00:4018.43 18.10 -4.02%
ADMA 2025-06-18 18:00:4018.43 18.10 -3.97%
ADMA 2025-06-18 20:00:4318.43 18.10 -3.39%
ADMA 2025-06-18 21:00:430.00 0.00 -3.39%
2025-06-20
ADMA 2025-06-20 05:00:3320.40 16.57 -3.39%
ADMA 2025-06-20 06:00:3618.79 18.00 -3.39%
ADMA 2025-06-20 07:00:4018.79 18.12 -3.39%
ADMA 2025-06-20 08:00:3518.39 18.19 0.42%
ADMA 2025-06-20 09:00:3418.37 18.19 1.32%
ADMA 2025-06-20 10:00:3917.94 17.93 -1.01%
ADMA 2025-06-20 11:00:3717.86 17.84 -1.43%
ADMA 2025-06-20 12:00:3717.84 17.82 -1.54%
ADMA 2025-06-20 13:00:3617.85 17.84 -1.43%
ADMA 2025-06-20 14:00:4217.75 17.73 -2.01%
ADMA 2025-06-20 15:00:3617.72 17.71 -2.17%
ADMA 2025-06-20 16:01:0817.75 17.73 -1.96%
ADMA 2025-06-20 17:01:1517.85 17.73 -2.04%
ADMA 2025-06-20 18:01:1917.85 17.76 -2.04%
ADMA 2025-06-20 19:00:4217.85 17.76 -1.93%
ADMA 2025-06-20 20:00:3817.85 17.73 -1.93%
ADMA 2025-06-20 21:00:380.00 0.00 -1.93%
2025-06-23
ADMA 2025-06-23 05:00:3619.24 17.00 -1.93%
ADMA 2025-06-23 06:00:3719.24 17.00 -0.06%
ADMA 2025-06-23 07:00:3619.00 17.00 -0.06%
ADMA 2025-06-23 09:00:4317.65 17.61 -0.61%
ADMA 2025-06-23 10:00:5417.50 17.48 -1.32%
ADMA 2025-06-23 11:00:3817.77 17.75 0.22%
ADMA 2025-06-23 12:00:3517.85 17.84 0.66%
ADMA 2025-06-23 13:00:4017.61 17.60 -0.66%
ADMA 2025-06-23 14:00:4117.78 17.77 0.28%
ADMA 2025-06-23 16:00:4117.87 17.86 0.72%
ADMA 2025-06-23 17:00:3818.84 17.82 0.79%
ADMA 2025-06-23 20:00:3618.84 18.00 1.80%
ADMA 2025-06-23 21:00:420.00 0.00 1.80%
2025-06-24
ADMA 2025-06-24 05:00:3618.48 18.00 1.80%
ADMA 2025-06-24 06:00:4418.27 17.92 1.80%
ADMA 2025-06-24 07:00:4418.27 17.94 1.80%
ADMA 2025-06-24 08:00:4018.27 18.10 1.80%
ADMA 2025-06-24 09:00:3618.16 18.00 1.86%
ADMA 2025-06-24 10:00:3817.63 17.61 -1.47%
ADMA 2025-06-24 11:00:3817.58 17.55 -1.86%
ADMA 2025-06-24 12:00:4017.60 17.59 -1.58%
ADMA 2025-06-24 13:00:4617.56 17.55 -1.80%
ADMA 2025-06-24 14:00:3917.93 17.92 0.45%
ADMA 2025-06-24 15:00:3817.88 17.87 0.06%
ADMA 2025-06-24 16:00:4417.87 17.86 -0.06%
ADMA 2025-06-24 17:00:4318.00 17.50 -0.17%
ADMA 2025-06-24 18:00:4318.13 17.80 -0.34%
ADMA 2025-06-24 21:00:370.00 0.00 -0.34%
2025-06-25
ADMA 2025-06-25 05:00:4018.14 17.53 -0.34%
ADMA 2025-06-25 08:00:4118.09 17.80 -0.34%
ADMA 2025-06-25 09:00:4017.93 17.61 0.45%
ADMA 2025-06-25 10:00:4217.55 17.53 -1.79%
ADMA 2025-06-25 11:00:4017.68 17.66 -0.95%
ADMA 2025-06-25 12:00:4317.39 17.37 -2.57%
ADMA 2025-06-25 13:00:4017.43 17.41 -2.35%
ADMA 2025-06-25 14:00:4117.52 17.50 -1.85%
ADMA 2025-06-25 15:00:3817.63 17.61 -1.29%
ADMA 2025-06-25 16:00:3917.61 17.60 -1.40%
ADMA 2025-06-25 17:00:4017.89 17.39 -1.46%
ADMA 2025-06-25 21:00:440.00 0.00 -1.46%
2025-06-26
ADMA 2025-06-26 05:00:4118.19 17.36 -1.46%
ADMA 2025-06-26 07:00:4317.99 17.67 -1.06%
ADMA 2025-06-26 08:00:4017.98 17.62 0.45%
ADMA 2025-06-26 09:00:4117.74 17.64 0.62%
ADMA 2025-06-26 10:00:3917.87 17.84 1.46%
ADMA 2025-06-26 11:00:3518.13 18.11 2.91%
ADMA 2025-06-26 12:00:4018.15 18.12 3.03%
ADMA 2025-06-26 13:00:4118.21 18.19 3.42%
ADMA 2025-06-26 14:00:3818.20 18.18 3.31%
ADMA 2025-06-26 15:00:3718.33 18.32 4.03%
ADMA 2025-06-26 16:00:3718.39 18.37 4.43%
ADMA 2025-06-26 17:00:3618.50 18.30 4.60%
ADMA 2025-06-26 18:00:4818.40 18.30 4.60%
ADMA 2025-06-26 20:00:4318.36 18.30 4.32%
ADMA 2025-06-26 21:00:470.00 0.00 4.32%
2025-06-27
ADMA 2025-06-27 05:00:3719.00 16.82 4.32%
ADMA 2025-06-27 08:00:4119.00 18.41 4.32%
ADMA 2025-06-27 09:00:3218.48 16.82 4.32%
ADMA 2025-06-27 10:00:3718.43 18.41 0.23%
ADMA 2025-06-27 11:00:3318.34 18.32 -0.28%
ADMA 2025-06-27 12:00:3618.35 18.34 -0.23%
ADMA 2025-06-27 13:00:3118.24 18.23 -0.85%
ADMA 2025-06-27 14:00:3518.27 18.26 -0.68%
ADMA 2025-06-27 15:00:4318.04 18.03 -1.99%
ADMA 2025-06-27 16:00:3418.18 18.14 -1.25%
ADMA 2025-06-27 17:00:3018.50 18.20 0.00%
ADMA 2025-06-27 18:00:2618.40 18.05 -0.22%
ADMA 2025-06-27 19:00:2418.45 17.50 -0.22%
ADMA 2025-06-27 21:00:300.00 0.00 -0.22%
2025-06-30
ADMA 2025-06-30 05:00:3618.69 18.16 -0.22%
ADMA 2025-06-30 08:00:3418.69 18.21 -0.22%
ADMA 2025-06-30 09:00:3718.70 18.20 1.79%
ADMA 2025-06-30 10:00:3418.15 18.14 -0.05%
ADMA 2025-06-30 11:00:3317.97 17.95 -1.14%
ADMA 2025-06-30 12:00:3218.13 18.10 -0.27%
ADMA 2025-06-30 13:00:3518.16 18.14 0.00%
ADMA 2025-06-30 14:00:4018.44 18.41 1.47%
ADMA 2025-06-30 15:00:3418.53 18.52 2.07%
ADMA 2025-06-30 16:00:4018.21 18.20 0.33%
ADMA 2025-06-30 17:00:3718.19 18.01 0.33%
ADMA 2025-06-30 18:00:4118.31 18.12 0.22%
ADMA 2025-06-30 19:00:3018.31 18.00 0.22%
ADMA 2025-06-30 21:00:300.00 0.00 0.22%
2025-07-01
ADMA 2025-07-01 05:00:3618.22 17.35 0.22%
ADMA 2025-07-01 06:00:3518.22 18.21 0.22%
ADMA 2025-07-01 08:00:3718.22 17.35 0.22%
ADMA 2025-07-01 09:00:3518.22 17.80 0.22%
ADMA 2025-07-01 10:00:3118.19 18.16 -0.17%
ADMA 2025-07-01 11:00:3517.96 17.94 -1.38%
ADMA 2025-07-01 12:00:3218.27 18.25 0.33%
ADMA 2025-07-01 13:00:3618.27 18.25 0.44%
ADMA 2025-07-01 14:00:4318.18 18.16 -0.28%
ADMA 2025-07-01 15:00:3718.03 18.02 -1.05%
ADMA 2025-07-01 16:00:3417.88 17.87 -1.82%
ADMA 2025-07-01 17:00:3818.23 17.87 -1.65%
ADMA 2025-07-01 18:00:3318.80 17.95 -1.15%
ADMA 2025-07-01 19:00:3818.80 17.85 -1.81%
ADMA 2025-07-01 21:00:320.00 0.00 -1.81%
2025-07-02
ADMA 2025-07-02 05:00:3718.08 17.78 -1.81%
ADMA 2025-07-02 06:00:3518.07 17.78 -1.81%
ADMA 2025-07-02 08:00:3718.03 17.82 -1.81%
ADMA 2025-07-02 09:00:3617.94 17.80 -1.81%
ADMA 2025-07-02 10:00:3617.85 17.80 -0.16%
ADMA 2025-07-02 11:00:3217.98 17.96 0.60%
ADMA 2025-07-02 12:00:3317.82 17.80 -0.27%
ADMA 2025-07-02 13:00:3617.93 17.89 0.33%
ADMA 2025-07-02 14:00:4117.93 17.89 0.22%
ADMA 2025-07-02 15:00:3317.87 17.86 0.00%
ADMA 2025-07-02 16:00:3518.13 18.12 1.37%
ADMA 2025-07-02 17:00:4018.40 17.67 1.51%
ADMA 2025-07-02 18:00:3718.40 17.67 2.29%
ADMA 2025-07-02 20:00:4018.40 17.70 2.29%
ADMA 2025-07-02 21:00:440.00 0.00 2.29%
2025-07-03
ADMA 2025-07-03 05:00:3818.60 17.71 2.29%
ADMA 2025-07-03 06:00:4018.60 18.10 2.29%
ADMA 2025-07-03 07:00:4018.21 18.10 0.34%
ADMA 2025-07-03 09:00:4018.25 18.11 0.62%
ADMA 2025-07-03 10:00:3718.22 18.19 0.34%
ADMA 2025-07-03 11:00:3918.21 18.20 0.34%
ADMA 2025-07-03 12:00:3618.36 18.34 1.23%
ADMA 2025-07-03 13:00:3518.27 18.26 0.73%
ADMA 2025-07-03 14:00:3218.60 18.00 0.83%
ADMA 2025-07-03 15:00:3618.40 18.00 0.83%
ADMA 2025-07-03 16:00:3818.39 18.00 -0.39%
ADMA 2025-07-03 18:00:350.00 0.00 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.