| ADI | 1970-01-01 03:00:00 | 138.50 | 106.00 | 0.83% |
| ADI | 2020-11-12 15:00:05 | 138.99 | 136.72 | 0.83% |
| ADI | 2020-11-12 16:00:05 | 139.64 | 130.84 | 0.83% |
| ADI | 2020-11-12 17:00:06 | 136.22 | 136.15 | -0.94% |
| ADI | 2020-11-12 18:00:06 | 137.22 | 137.15 | -0.31% |
| ADI | 2020-11-12 19:00:06 | 136.84 | 136.80 | -0.57% |
| ADI | 2020-11-12 20:00:05 | 135.57 | 135.53 | -1.45% |
| ADI | 2020-11-12 21:00:05 | 135.85 | 135.80 | -1.24% |
| ADI | 2020-11-12 22:00:06 | 134.87 | 134.81 | -2.06% |
| ADI | 2020-11-12 23:00:05 | 135.58 | 135.52 | -1.58% |
| ADI | 2020-11-13 01:00:17 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 02:00:05 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 03:00:05 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 04:00:05 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 05:00:05 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 06:00:05 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 07:00:05 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 08:00:06 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 09:00:06 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 10:00:05 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 11:00:05 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 12:00:05 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 13:00:06 | 139.13 | 134.19 | -1.30% |
| ADI | 2020-11-13 14:00:05 | 139.13 | 106.00 | -1.30% |
| ADI | 2020-11-13 15:00:05 | 142.70 | 106.00 | -1.30% |
| ADI | 2020-11-13 16:00:05 | 139.82 | 132.00 | -1.30% |
| ADI | 2020-11-13 17:00:06 | 137.89 | 137.77 | 1.76% |
| ADI | 2020-11-13 18:00:05 | 136.46 | 136.43 | 0.80% |
| ADI | 2020-11-13 19:00:05 | 137.08 | 137.03 | 1.16% |
| ADI | 2020-11-13 20:00:05 | 136.18 | 136.13 | 0.50% |
| ADI | 2020-11-13 21:00:05 | 135.84 | 135.81 | 0.25% |
| ADI | 2020-11-13 22:00:05 | 136.11 | 136.06 | 0.46% |
| ADI | 2020-11-13 23:00:05 | 136.35 | 136.31 | 0.63% |
| ADI | 2020-11-14 01:00:16 | 137.00 | 135.00 | -0.65% |
| ADI | 2020-11-14 02:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 03:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 04:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 05:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 06:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 07:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 08:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 09:00:06 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 10:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 11:00:06 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 12:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 13:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 14:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 15:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 16:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 17:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 18:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 19:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 20:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 21:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 22:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-14 23:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 01:00:25 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 02:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 03:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 04:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 05:00:04 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 06:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 07:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 08:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 09:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 10:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 11:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 12:00:06 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 13:00:06 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 14:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 15:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 16:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 17:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 18:00:06 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 19:00:06 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 20:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 21:00:06 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 22:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-15 23:00:07 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 01:00:22 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 02:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 03:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 04:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 05:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 06:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 07:00:06 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 08:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 09:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 10:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 11:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 12:00:05 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 13:00:06 | 137.00 | 135.40 | -0.65% |
| ADI | 2020-11-16 14:00:05 | 137.00 | 135.00 | -0.65% |
| ADI | 2020-11-16 15:00:05 | 137.00 | 136.27 | -0.65% |
| ADI | 2020-11-16 16:00:05 | 139.64 | 135.59 | 0.39% |
| ADI | 2020-11-16 17:00:06 | 137.40 | 137.34 | 0.95% |
| ADI | 2020-11-16 18:00:05 | 139.79 | 139.72 | 2.45% |
| ADI | 2020-11-16 19:00:05 | 138.88 | 138.83 | 1.69% |
| ADI | 2020-11-16 20:00:05 | 138.67 | 138.65 | 1.55% |
| ADI | 2020-11-16 21:00:06 | 138.16 | 138.12 | 1.16% |
| ADI | 2020-11-16 22:00:06 | 138.08 | 138.06 | 1.10% |
| ADI | 2020-11-16 23:00:05 | 138.00 | 137.97 | 1.05% |
| ADI | 2020-11-17 01:00:16 | 138.01 | 135.00 | 0.22% |
| ADI | 2020-11-17 02:00:05 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 03:00:05 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 04:00:05 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 05:00:05 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 06:00:05 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 07:00:05 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 08:00:05 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 09:00:06 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 10:00:05 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 11:00:05 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 12:00:06 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 13:00:06 | 140.17 | 135.00 | 0.22% |
| ADI | 2020-11-17 14:00:05 | 138.01 | 134.00 | 0.22% |
| ADI | 2020-11-17 15:00:05 | 138.01 | 134.00 | 0.22% |
| ADI | 2020-11-17 16:00:06 | 138.01 | 137.00 | -0.44% |
| ADI | 2020-11-17 17:00:06 | 136.13 | 136.00 | -1.83% |
| ADI | 2020-11-17 18:00:05 | 136.13 | 136.09 | -1.18% |
| ADI | 2020-11-17 19:00:05 | 135.94 | 135.90 | -1.53% |
| ADI | 2020-11-17 20:00:05 | 135.35 | 135.28 | -1.51% |
| ADI | 2020-11-17 21:00:06 | 136.68 | 136.62 | -0.99% |
| ADI | 2020-11-17 22:00:05 | 136.02 | 136.00 | -1.23% |
| ADI | 2020-11-17 23:00:05 | 135.74 | 135.66 | -1.61% |
| ADI | 2020-11-18 01:00:13 | 138.13 | 135.86 | -0.82% |
| ADI | 2020-11-18 02:00:05 | 135.86 | 135.55 | -0.82% |
| ADI | 2020-11-18 03:00:05 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 04:00:05 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 05:00:06 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 06:00:05 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 07:00:06 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 08:00:05 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 09:00:05 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 10:00:05 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 11:00:06 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 12:00:05 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 13:00:05 | 135.86 | 135.19 | -0.82% |
| ADI | 2020-11-18 14:00:06 | 135.86 | 106.00 | -0.82% |
| ADI | 2020-11-18 15:00:05 | 142.89 | 134.65 | -0.82% |
| ADI | 2020-11-18 16:00:06 | 139.30 | 135.01 | -0.82% |
| ADI | 2020-11-18 17:00:08 | 136.25 | 136.10 | -0.26% |
| ADI | 2020-11-18 18:00:05 | 135.19 | 135.15 | -0.48% |
| ADI | 2020-11-18 19:00:05 | 136.09 | 136.02 | 0.14% |
| ADI | 2020-11-18 20:00:05 | 135.65 | 135.59 | -0.18% |
| ADI | 2020-11-18 21:00:05 | 134.38 | 134.29 | -1.17% |
| ADI | 2020-11-18 22:00:05 | 133.87 | 133.82 | -1.50% |
| ADI | 2020-11-18 23:00:05 | 133.47 | 133.45 | -1.77% |
| ADI | 2020-11-19 01:00:13 | 133.02 | 132.44 | -1.94% |
| ADI | 2020-11-19 02:00:05 | 133.64 | 132.44 | -2.10% |
| ADI | 2020-11-19 03:00:05 | 133.63 | 130.66 | -2.10% |
| ADI | 2020-11-19 04:00:06 | 135.20 | 135.15 | -2.10% |
| ADI | 2020-11-19 05:00:05 | 136.01 | 135.98 | -2.10% |
| ADI | 2020-11-19 06:00:06 | 135.91 | 135.87 | -2.10% |
| ADI | 2020-11-19 07:00:06 | 135.40 | 135.34 | -2.10% |
| ADI | 2020-11-19 08:00:05 | 134.54 | 134.46 | -2.10% |
| ADI | 2020-11-19 09:00:05 | 133.94 | 133.91 | -2.10% |
| ADI | 2020-11-19 10:00:05 | 133.91 | 133.85 | -2.10% |
| ADI | 2020-11-19 11:00:06 | 133.91 | 133.85 | -2.10% |
| ADI | 2020-11-19 12:00:06 | 133.91 | 133.85 | -2.10% |
| ADI | 2020-11-19 13:00:05 | 133.91 | 133.85 | -2.10% |
| ADI | 2020-11-19 14:00:05 | 133.91 | 133.85 | -2.10% |
| ADI | 2020-11-19 15:00:05 | 133.23 | 133.85 | -2.10% |
| ADI | 2020-11-19 16:00:05 | 134.53 | 130.67 | -2.10% |
| ADI | 2020-11-19 17:00:06 | 133.89 | 133.80 | 0.44% |
| ADI | 2020-11-19 18:00:05 | 134.05 | 134.00 | 0.59% |
| ADI | 2020-11-19 19:00:05 | 134.75 | 134.71 | 1.13% |
| ADI | 2020-11-19 20:00:05 | 134.64 | 134.59 | 1.02% |
| ADI | 2020-11-19 21:00:05 | 134.66 | 134.61 | 1.07% |
| ADI | 2020-11-19 22:00:05 | 134.86 | 134.78 | 1.17% |
| ADI | 2020-11-19 23:00:05 | 135.99 | 135.97 | 2.07% |
| ADI | 2020-11-20 01:00:16 | 135.91 | 133.24 | 2.47% |
| ADI | 2020-11-20 02:00:06 | 135.91 | 133.24 | 2.47% |
| ADI | 2020-11-20 03:00:05 | 135.91 | 133.24 | 2.47% |
| ADI | 2020-11-20 04:00:05 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 05:00:05 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 06:00:05 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 07:00:05 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 08:00:05 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 09:00:06 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 10:00:05 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 11:00:05 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 12:00:06 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 13:00:06 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 14:00:05 | 135.91 | 128.89 | 2.47% |
| ADI | 2020-11-20 15:00:05 | 135.91 | 106.00 | 2.47% |
| ADI | 2020-11-20 16:00:06 | 140.00 | 131.58 | 3.73% |
| ADI | 2020-11-20 17:00:05 | 136.34 | 136.19 | 0.49% |
| ADI | 2020-11-20 18:00:05 | 136.44 | 136.38 | 0.63% |
| ADI | 2020-11-20 19:00:06 | 136.08 | 136.07 | 0.39% |
| ADI | 2020-11-20 20:00:05 | 136.61 | 136.56 | 0.76% |
| ADI | 2020-11-20 21:00:06 | 136.34 | 136.31 | 0.58% |
| ADI | 2020-11-20 22:00:06 | 135.94 | 135.90 | 0.29% |
| ADI | 2020-11-20 23:00:05 | 134.89 | 134.88 | -0.49% |
| ADI | 2020-11-21 01:00:11 | 136.89 | 134.50 | -1.21% |
| ADI | 2020-11-21 02:00:05 | 136.89 | 134.50 | -1.21% |
| ADI | 2020-11-21 03:00:04 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 04:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 05:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 06:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 07:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 08:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 09:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 10:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 11:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 12:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 13:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 14:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 15:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 16:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 17:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 18:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 19:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 20:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 21:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 22:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-21 23:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 01:00:19 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 02:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 03:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 04:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 05:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 06:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 07:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 08:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 09:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 10:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 11:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 12:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 13:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 14:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 15:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 16:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 17:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 18:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 19:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 20:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 21:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 22:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-22 23:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 01:00:19 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 02:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 03:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 04:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 05:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 06:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 07:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 08:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 09:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 10:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 11:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 12:00:06 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 13:00:05 | 140.17 | 133.20 | -1.21% |
| ADI | 2020-11-23 14:00:05 | 135.57 | 133.20 | -1.21% |
| ADI | 2020-11-23 15:00:06 | 137.49 | 134.00 | -1.01% |
| ADI | 2020-11-23 16:00:06 | 136.11 | 134.00 | -1.01% |
| ADI | 2020-11-23 17:00:06 | 136.77 | 136.65 | 1.32% |
| ADI | 2020-11-23 18:00:06 | 136.20 | 136.13 | 0.95% |
| ADI | 2020-11-23 19:00:06 | 135.91 | 135.87 | 0.74% |
| ADI | 2020-11-23 20:00:05 | 136.01 | 135.96 | 0.81% |
| ADI | 2020-11-23 21:00:05 | 136.20 | 136.15 | 0.96% |
| ADI | 2020-11-23 22:00:05 | 136.49 | 136.41 | 1.16% |
| ADI | 2020-11-23 23:00:05 | 137.19 | 137.12 | 1.71% |
| ADI | 2020-11-24 01:00:14 | 138.59 | 138.32 | 2.04% |
| ADI | 2020-11-24 02:00:05 | 138.60 | 138.32 | 2.24% |
| ADI | 2020-11-24 03:00:06 | 138.70 | 138.32 | 2.43% |
| ADI | 2020-11-24 04:00:05 | 140.43 | 135.00 | 2.43% |
| ADI | 2020-11-24 05:00:06 | 140.43 | 135.00 | 2.43% |
| ADI | 2020-11-24 06:00:04 | 140.43 | 135.00 | 2.43% |
| ADI | 2020-11-24 07:00:05 | 140.43 | 135.00 | 2.43% |
| ADI | 2020-11-24 08:00:05 | 140.43 | 135.00 | 2.43% |
| ADI | 2020-11-24 09:00:05 | 140.43 | 135.00 | 2.43% |
| ADI | 2020-11-24 10:00:06 | 140.43 | 135.00 | 2.43% |
| ADI | 2020-11-24 11:00:05 | 140.43 | 135.00 | 2.43% |
| ADI | 2020-11-24 12:00:06 | 144.89 | 135.00 | 2.43% |
| ADI | 2020-11-24 13:00:06 | 144.89 | 135.00 | 2.43% |
| ADI | 2020-11-24 14:00:05 | 144.89 | 135.00 | 2.43% |
| ADI | 2020-11-24 15:00:05 | 144.89 | 137.22 | 2.29% |
| ADI | 2020-11-24 16:00:05 | 137.70 | 137.39 | 1.35% |
| ADI | 2020-11-24 17:00:12 | 135.40 | 135.16 | -2.30% |
| ADI | 2020-11-24 18:00:06 | 134.70 | 134.64 | -2.74% |
| ADI | 2020-11-24 19:00:05 | 134.78 | 134.69 | -2.67% |
| ADI | 2020-11-24 20:00:05 | 136.44 | 136.37 | -1.47% |
| ADI | 2020-11-24 21:00:05 | 136.78 | 136.71 | -1.21% |
| ADI | 2020-11-24 22:00:05 | 137.39 | 137.33 | -0.78% |
| ADI | 2020-11-24 23:00:05 | 137.02 | 136.99 | -1.12% |
| ADI | 2020-11-25 01:00:11 | 137.34 | 137.33 | -0.25% |
| ADI | 2020-11-25 02:00:05 | 137.34 | 135.87 | -0.25% |
| ADI | 2020-11-25 03:00:05 | 137.63 | 135.60 | 0.23% |
| ADI | 2020-11-25 04:00:05 | 137.63 | 135.60 | 0.23% |
| ADI | 2020-11-25 05:00:05 | 137.63 | 135.60 | 0.23% |
| ADI | 2020-11-25 06:00:05 | 137.63 | 135.60 | 0.23% |
| ADI | 2020-11-25 07:00:06 | 137.63 | 135.60 | 0.23% |
| ADI | 2020-11-25 08:00:05 | 137.63 | 135.60 | 0.23% |
| ADI | 2020-11-25 09:00:05 | 137.63 | 135.60 | 0.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83