investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADI: Analog Devices, Inc. - Common Stock





Clear duplicates of prices



2024-04-08
ADI 2024-04-08 01:00:420.00 0.00 1.44%
ADI 2024-04-08 04:00:410.00 185.00 1.44%
ADI 2024-04-08 05:00:38199.10 190.43 1.44%
ADI 2024-04-08 06:00:43197.20 192.02 -0.32%
ADI 2024-04-08 07:00:44199.10 193.96 -0.38%
ADI 2024-04-08 08:00:42199.10 194.41 -0.17%
ADI 2024-04-08 09:01:12196.94 194.78 0.01%
ADI 2024-04-08 10:00:39194.63 194.50 -0.10%
ADI 2024-04-08 11:00:39196.55 196.42 0.89%
ADI 2024-04-08 12:00:45195.39 195.32 0.30%
ADI 2024-04-08 13:00:39196.31 196.27 0.79%
ADI 2024-04-08 14:00:43196.62 196.57 0.95%
ADI 2024-04-08 15:00:43196.54 196.50 0.91%
ADI 2024-04-08 16:00:37197.00 190.86 1.01%
ADI 2024-04-08 17:00:42197.25 196.32 1.55%
ADI 2024-04-08 18:00:46197.24 197.00 1.55%
ADI 2024-04-08 19:00:43197.24 197.00 1.15%
ADI 2024-04-08 20:00:410.00 0.00 1.15%
2024-04-09
ADI 2024-04-09 05:00:42200.98 196.70 1.15%
ADI 2024-04-09 06:00:42198.20 192.41 1.15%
ADI 2024-04-09 07:00:48198.20 196.04 1.15%
ADI 2024-04-09 08:00:42198.43 196.70 1.15%
ADI 2024-04-09 09:00:43198.43 197.10 1.15%
ADI 2024-04-09 10:00:40200.08 200.01 1.71%
ADI 2024-04-09 11:00:43200.06 200.01 1.71%
ADI 2024-04-09 12:00:38200.64 200.57 2.00%
ADI 2024-04-09 13:00:41200.65 200.58 2.03%
ADI 2024-04-09 14:00:40201.36 201.31 2.40%
ADI 2024-04-09 15:00:47202.15 202.10 2.78%
ADI 2024-04-09 16:00:38203.94 200.00 3.72%
ADI 2024-04-09 17:00:40205.00 204.15 4.06%
ADI 2024-04-09 18:00:38205.00 204.00 3.82%
ADI 2024-04-09 20:00:420.00 0.00 3.82%
2024-04-10
ADI 2024-04-10 05:00:39208.68 204.68 3.82%
ADI 2024-04-10 06:00:43204.89 204.12 0.07%
ADI 2024-04-10 07:00:41204.85 204.12 0.37%
ADI 2024-04-10 08:00:42204.90 204.12 0.37%
ADI 2024-04-10 09:00:36201.00 199.60 -1.86%
ADI 2024-04-10 10:00:41199.37 199.16 -2.47%
ADI 2024-04-10 11:00:42197.78 197.65 -3.28%
ADI 2024-04-10 12:00:38197.00 196.95 -3.65%
ADI 2024-04-10 13:00:44196.92 196.84 -3.70%
ADI 2024-04-10 14:00:40196.28 196.12 -4.02%
ADI 2024-04-10 15:00:43195.79 195.71 -4.27%
ADI 2024-04-10 16:00:37199.63 195.31 -3.77%
ADI 2024-04-10 17:00:37199.63 195.00 -4.06%
ADI 2024-04-10 19:00:36196.59 196.00 -4.06%
ADI 2024-04-10 20:00:420.00 0.00 -4.34%
2024-04-11
ADI 2024-04-11 05:00:42200.61 192.41 -4.34%
ADI 2024-04-11 06:00:38196.32 192.41 -4.34%
ADI 2024-04-11 07:00:43200.61 192.41 -4.34%
ADI 2024-04-11 08:00:43196.32 192.01 -4.34%
ADI 2024-04-11 09:00:37198.58 196.34 0.49%
ADI 2024-04-11 10:00:40196.68 196.41 0.04%
ADI 2024-04-11 11:00:39194.80 194.71 -0.78%
ADI 2024-04-11 12:00:41195.59 195.47 -0.39%
ADI 2024-04-11 13:00:40194.78 194.72 -0.80%
ADI 2024-04-11 14:00:42196.81 196.73 0.22%
ADI 2024-04-11 15:00:39198.06 198.01 0.83%
ADI 2024-04-11 16:00:36199.80 196.63 0.93%
ADI 2024-04-11 17:00:39199.80 196.63 1.02%
ADI 2024-04-11 18:00:42198.98 196.63 1.15%
ADI 2024-04-11 19:00:40198.92 196.63 1.31%
ADI 2024-04-11 20:00:430.00 0.00 1.31%
2024-04-12
ADI 2024-04-12 05:00:39205.36 194.18 1.31%
ADI 2024-04-12 06:00:40198.53 194.18 -0.12%
ADI 2024-04-12 07:00:39198.54 194.18 -0.39%
ADI 2024-04-12 08:00:38197.96 195.01 -0.39%
ADI 2024-04-12 09:00:35196.37 195.00 -1.35%
ADI 2024-04-12 10:00:46195.75 195.49 -1.47%
ADI 2024-04-12 11:00:40195.25 195.14 -1.74%
ADI 2024-04-12 12:00:36194.53 194.46 -2.12%
ADI 2024-04-12 13:00:39193.70 193.60 -2.55%
ADI 2024-04-12 14:00:38193.57 193.49 -2.62%
ADI 2024-04-12 15:00:40193.63 193.60 -2.56%
ADI 2024-04-12 16:00:38197.28 192.55 -3.12%
ADI 2024-04-12 17:00:35196.29 190.00 -4.29%
ADI 2024-04-12 18:00:37196.29 190.20 -4.29%
ADI 2024-04-12 20:00:350.00 0.00 -3.36%
2024-04-15
ADI 2024-04-15 05:00:33198.98 168.73 -3.36%
ADI 2024-04-15 06:00:42194.20 168.73 0.47%
ADI 2024-04-15 07:00:37194.21 187.11 0.47%
ADI 2024-04-15 08:00:35194.15 188.01 0.53%
ADI 2024-04-15 09:00:39194.50 193.98 1.11%
ADI 2024-04-15 10:00:41194.56 194.44 1.15%
ADI 2024-04-15 11:00:37192.52 192.44 0.11%
ADI 2024-04-15 12:00:40193.42 193.34 0.57%
ADI 2024-04-15 13:00:42192.20 192.09 -0.09%
ADI 2024-04-15 14:00:39189.99 189.84 -1.22%
ADI 2024-04-15 15:00:43189.76 189.67 -1.28%
ADI 2024-04-15 16:00:37193.56 189.21 -0.87%
ADI 2024-04-15 17:00:38193.56 189.21 -0.90%
ADI 2024-04-15 18:00:38193.56 190.09 -0.90%
ADI 2024-04-15 20:00:350.00 0.00 -1.13%
2024-04-16
ADI 2024-04-16 05:00:36194.76 174.03 -1.13%
ADI 2024-04-16 06:00:38194.76 184.51 -1.13%
ADI 2024-04-16 07:00:36197.61 188.01 -0.06%
ADI 2024-04-16 08:00:37194.76 190.75 0.63%
ADI 2024-04-16 09:00:38192.85 190.78 0.40%
ADI 2024-04-16 10:00:38191.25 191.12 0.48%
ADI 2024-04-16 11:00:40191.85 191.79 0.80%
ADI 2024-04-16 12:00:39193.18 193.10 1.48%
ADI 2024-04-16 13:00:34193.54 193.49 1.66%
ADI 2024-04-16 14:00:39192.35 192.22 1.01%
ADI 2024-04-16 15:00:41192.38 192.29 1.06%
ADI 2024-04-16 16:00:40194.75 189.00 0.70%
ADI 2024-04-16 17:00:36194.75 191.32 0.71%
ADI 2024-04-16 18:00:43193.27 191.25 0.57%
ADI 2024-04-16 19:00:42193.27 192.00 0.57%
ADI 2024-04-16 20:00:380.00 0.00 0.57%
2024-04-17
ADI 2024-04-17 04:00:37199.00 0.00 0.57%
ADI 2024-04-17 05:00:40199.00 184.51 0.57%
ADI 2024-04-17 06:00:43199.00 188.20 0.57%
ADI 2024-04-17 07:00:41195.25 188.20 0.57%
ADI 2024-04-17 08:00:35193.38 188.33 0.20%
ADI 2024-04-17 09:00:35193.38 189.74 0.20%
ADI 2024-04-17 10:00:44191.25 191.13 0.01%
ADI 2024-04-17 11:00:37191.56 191.35 0.11%
ADI 2024-04-17 12:00:40190.16 190.03 -0.63%
ADI 2024-04-17 13:00:36189.82 189.64 -0.77%
ADI 2024-04-17 14:00:38190.91 190.83 -0.17%
ADI 2024-04-17 15:00:37190.15 190.03 -0.57%
ADI 2024-04-17 16:00:37189.42 189.00 -0.95%
ADI 2024-04-17 17:00:41193.49 189.00 -1.16%
ADI 2024-04-17 18:00:40191.45 189.59 -1.16%
ADI 2024-04-17 19:00:42191.45 189.81 0.09%
ADI 2024-04-17 20:00:380.00 0.00 -0.70%
2024-04-18
ADI 2024-04-18 04:00:39206.00 0.00 -0.70%
ADI 2024-04-18 05:00:35193.53 186.45 -0.70%
ADI 2024-04-18 06:00:38190.49 186.45 -0.70%
ADI 2024-04-18 07:00:39193.75 186.01 -0.70%
ADI 2024-04-18 08:00:36188.20 186.61 -0.75%
ADI 2024-04-18 09:00:35188.20 187.30 -0.76%
ADI 2024-04-18 10:00:37187.90 187.72 -0.84%
ADI 2024-04-18 11:00:40189.34 189.21 -0.06%
ADI 2024-04-18 12:00:40189.81 189.78 0.18%
ADI 2024-04-18 13:00:39188.61 188.56 -0.44%
ADI 2024-04-18 14:00:38187.90 187.83 -0.83%
ADI 2024-04-18 15:00:38187.90 187.83 -0.85%
ADI 2024-04-18 16:00:38190.68 186.02 -1.63%
ADI 2024-04-18 17:00:41187.58 186.02 -1.74%
ADI 2024-04-18 18:00:34187.58 186.05 -1.81%
ADI 2024-04-18 20:00:360.00 0.00 -1.81%
2024-04-19
ADI 2024-04-19 05:00:39215.40 184.51 -1.81%
ADI 2024-04-19 06:00:55186.99 184.51 -0.50%
ADI 2024-04-19 07:00:38186.63 181.10 -0.50%
ADI 2024-04-19 08:00:37187.84 186.01 -0.50%
ADI 2024-04-19 09:00:40187.86 187.00 -0.20%
ADI 2024-04-19 10:00:41187.47 187.32 -0.11%
ADI 2024-04-19 11:00:41187.23 187.13 -0.23%
ADI 2024-04-19 12:00:40185.62 185.55 -1.07%
ADI 2024-04-19 13:00:42186.09 185.91 -0.82%
ADI 2024-04-19 14:00:35185.25 185.17 -1.24%
ADI 2024-04-19 15:00:38183.71 183.56 -2.06%
ADI 2024-04-19 16:00:39186.41 183.62 -2.23%
ADI 2024-04-19 17:00:42186.45 182.00 -2.26%
ADI 2024-04-19 18:00:36186.40 182.00 -2.31%
ADI 2024-04-19 19:00:39186.40 182.39 -2.31%
ADI 2024-04-19 20:00:360.00 0.00 -2.34%
2024-04-22
ADI 2024-04-22 05:00:35187.49 183.51 -2.34%
ADI 2024-04-22 06:00:41187.49 178.88 0.87%
ADI 2024-04-22 07:00:38186.89 183.82 0.87%
ADI 2024-04-22 08:00:39186.89 184.08 0.88%
ADI 2024-04-22 09:00:34185.97 182.89 0.76%
ADI 2024-04-22 10:00:40184.96 184.86 0.81%
ADI 2024-04-22 11:00:43184.86 184.68 0.77%
ADI 2024-04-22 12:00:37185.32 185.23 1.03%
ADI 2024-04-22 13:00:42186.22 186.13 1.53%
ADI 2024-04-22 14:00:37187.71 187.63 2.31%
ADI 2024-04-22 15:00:37188.11 188.02 2.51%
ADI 2024-04-22 16:00:42186.82 183.21 1.57%
ADI 2024-04-22 17:00:40186.82 183.86 1.88%
ADI 2024-04-22 19:00:40187.90 183.97 2.21%
ADI 2024-04-22 20:00:380.00 0.00 2.21%
2024-04-23
ADI 2024-04-23 04:00:38206.00 0.00 2.21%
ADI 2024-04-23 05:00:32190.52 182.11 2.21%
ADI 2024-04-23 06:00:37190.52 184.70 2.21%
ADI 2024-04-23 08:00:37186.74 184.70 0.01%
ADI 2024-04-23 09:00:35187.79 186.35 0.36%
ADI 2024-04-23 10:00:39188.83 188.60 1.28%
ADI 2024-04-23 11:00:38189.34 189.26 1.63%
ADI 2024-04-23 12:00:41190.37 190.24 2.17%
ADI 2024-04-23 13:00:36189.87 189.82 1.93%
ADI 2024-04-23 14:00:35190.40 190.31 2.23%
ADI 2024-04-23 15:00:40190.25 190.16 2.13%
ADI 2024-04-23 16:00:38191.00 190.00 1.97%
ADI 2024-04-23 17:00:34197.82 196.25 5.20%
ADI 2024-04-23 18:00:36197.82 196.00 5.20%
ADI 2024-04-23 20:00:400.00 0.00 5.21%
2024-04-24
ADI 2024-04-24 04:00:370.00 193.72 5.21%
ADI 2024-04-24 05:00:47196.99 193.00 3.32%
ADI 2024-04-24 06:00:47197.00 194.00 3.32%
ADI 2024-04-24 07:00:44199.49 194.00 3.32%
ADI 2024-04-24 08:00:46198.97 198.05 4.86%
ADI 2024-04-24 09:00:45198.15 198.07 4.40%
ADI 2024-04-24 10:00:45199.72 199.59 5.21%
ADI 2024-04-24 11:00:49199.55 199.47 5.17%
ADI 2024-04-24 12:00:46197.44 197.34 3.99%
ADI 2024-04-24 13:00:46196.46 196.38 3.50%
ADI 2024-04-24 14:00:47196.78 196.73 3.67%
ADI 2024-04-24 15:00:44195.31 195.19 2.82%
ADI 2024-04-24 16:00:43197.28 196.51 3.53%
ADI 2024-04-24 17:00:49196.97 195.00 3.71%
ADI 2024-04-24 18:00:47196.49 195.00 2.85%
ADI 2024-04-24 19:00:44197.50 195.00 3.46%
ADI 2024-04-24 20:00:460.00 0.00 3.41%
2024-04-25
ADI 2024-04-25 05:00:49199.68 196.55 0.00%
ADI 2024-04-25 06:00:46199.99 197.01 0.81%
ADI 2024-04-25 07:00:51197.99 195.13 0.81%
ADI 2024-04-25 08:00:41200.88 197.54 0.41%
ADI 2024-04-25 09:00:48198.75 195.01 0.05%
ADI 2024-04-25 10:00:46196.94 196.79 0.23%
ADI 2024-04-25 11:00:48196.36 196.18 -0.14%
ADI 2024-04-25 12:00:45195.58 195.47 -0.54%
ADI 2024-04-25 13:00:45196.95 196.82 0.22%
ADI 2024-04-25 14:00:46198.56 198.51 1.07%
ADI 2024-04-25 15:00:48197.44 197.40 0.47%
ADI 2024-04-25 16:00:43198.88 195.00 0.76%
ADI 2024-04-25 17:00:48197.90 196.97 0.73%
ADI 2024-04-25 18:00:47199.82 196.97 0.73%
ADI 2024-04-25 19:00:44199.82 197.51 0.51%
ADI 2024-04-25 20:00:440.00 0.00 0.51%
2024-04-26
ADI 2024-04-26 04:00:460.00 195.00 0.51%
ADI 2024-04-26 05:00:45198.99 196.29 0.51%
ADI 2024-04-26 06:00:44198.49 196.29 -0.84%
ADI 2024-04-26 07:00:53198.50 196.29 -0.84%
ADI 2024-04-26 08:00:45196.74 195.00 -0.62%
ADI 2024-04-26 09:00:43197.90 195.34 -0.58%
ADI 2024-04-26 10:00:45200.85 200.74 1.43%
ADI 2024-04-26 11:00:50201.08 201.03 1.59%
ADI 2024-04-26 12:00:45201.11 201.02 1.61%
ADI 2024-04-26 13:00:52201.58 201.52 1.85%
ADI 2024-04-26 14:00:43201.88 201.75 1.99%
ADI 2024-04-26 15:00:43202.13 202.10 2.12%
ADI 2024-04-26 16:00:44201.00 195.00 1.97%
ADI 2024-04-26 17:00:32202.65 195.00 1.67%
ADI 2024-04-26 18:00:34202.65 200.25 1.67%
ADI 2024-04-26 19:00:40201.97 200.25 1.67%
ADI 2024-04-26 20:00:310.00 0.00 1.67%
2024-04-29
ADI 2024-04-29 05:00:41204.99 197.63 0.00%
ADI 2024-04-29 06:00:44202.00 197.63 0.00%
ADI 2024-04-29 07:00:41202.00 197.63 -0.02%
ADI 2024-04-29 08:00:50201.97 197.63 -0.79%
ADI 2024-04-29 09:00:47201.98 200.10 -0.15%
ADI 2024-04-29 10:00:43202.33 202.22 0.17%
ADI 2024-04-29 11:00:39201.83 201.77 -0.08%
ADI 2024-04-29 12:00:46201.87 201.79 -0.07%
ADI 2024-04-29 13:00:44203.27 203.24 0.66%
ADI 2024-04-29 14:00:43203.55 203.50 0.78%
ADI 2024-04-29 15:00:45203.72 203.62 0.88%
ADI 2024-04-29 16:00:42204.23 203.90 0.98%
ADI 2024-04-29 17:00:42206.97 204.50 1.26%
ADI 2024-04-29 18:00:45206.24 204.50 1.60%
ADI 2024-04-29 19:00:47204.65 204.50 1.60%
ADI 2024-04-29 20:00:480.00 0.00 1.25%
2024-04-30
ADI 2024-04-30 05:00:47204.00 199.57 1.25%
ADI 2024-04-30 06:00:45202.99 199.57 -0.45%
ADI 2024-04-30 07:00:47205.00 202.99 -0.45%
ADI 2024-04-30 08:00:48205.00 202.99 -0.07%
ADI 2024-04-30 09:00:45204.75 201.96 -0.89%
ADI 2024-04-30 10:00:50204.05 203.88 0.07%
ADI 2024-04-30 11:00:51202.93 202.74 -0.54%
ADI 2024-04-30 12:00:46201.99 201.86 -0.99%
ADI 2024-04-30 13:00:48201.27 201.24 -1.31%
ADI 2024-04-30 14:00:48202.41 202.31 -0.76%
ADI 2024-04-30 15:00:50202.14 202.06 -0.89%
ADI 2024-04-30 16:00:46204.00 200.00 -1.93%
ADI 2024-04-30 17:00:44199.50 196.66 -3.54%
ADI 2024-04-30 18:00:42204.00 198.95 -2.43%
ADI 2024-04-30 19:00:46204.00 196.00 -3.19%
ADI 2024-04-30 20:00:490.00 0.00 -3.19%
2024-05-01
ADI 2024-05-01 05:00:51199.19 196.28 -3.19%
ADI 2024-05-01 06:00:48199.19 196.29 -2.10%
ADI 2024-05-01 07:00:43204.96 196.29 -2.05%
ADI 2024-05-01 08:00:45198.89 196.31 -2.05%
ADI 2024-05-01 09:00:45199.70 197.42 -0.94%
ADI 2024-05-01 10:00:50197.22 197.04 -1.71%
ADI 2024-05-01 11:00:50196.48 196.35 -2.02%
ADI 2024-05-01 12:00:45194.68 194.55 -2.94%
ADI 2024-05-01 13:00:46194.81 194.79 -2.84%
ADI 2024-05-01 14:00:44195.76 195.49 -2.45%
ADI 2024-05-01 15:00:42199.28 199.04 -0.71%
ADI 2024-05-01 16:00:41197.82 193.45 -3.51%
ADI 2024-05-01 17:00:41195.00 194.00 -3.28%
ADI 2024-05-01 18:00:45195.00 194.20 -3.35%
2024-05-02
ADI 2024-05-02 05:00:47198.11 0.00 -3.35%
ADI 2024-05-02 07:00:49198.11 195.30 -3.35%
ADI 2024-05-02 08:00:43198.11 195.31 0.75%
ADI 2024-05-02 09:00:43198.11 194.89 0.60%
ADI 2024-05-02 10:00:46193.58 193.48 -0.19%
ADI 2024-05-02 11:00:43194.28 194.19 0.16%
ADI 2024-05-02 12:00:45195.01 194.91 0.55%
ADI 2024-05-02 13:00:45194.74 194.63 0.37%
ADI 2024-05-02 14:00:48195.47 195.40 0.77%
ADI 2024-05-02 15:00:50196.53 196.46 1.30%
ADI 2024-05-02 16:00:41199.44 193.99 1.30%
ADI 2024-05-02 17:00:45199.80 193.99 1.35%
ADI 2024-05-02 18:00:42199.30 193.99 1.35%
ADI 2024-05-02 19:00:45199.89 193.99 1.66%
ADI 2024-05-02 20:00:430.00 0.00 1.66%
2024-05-03
ADI 2024-05-03 05:00:47200.84 192.15 1.66%
ADI 2024-05-03 07:00:38199.80 194.91 1.66%
ADI 2024-05-03 09:00:50199.80 197.86 1.12%
ADI 2024-05-03 10:00:45201.25 200.99 2.39%
ADI 2024-05-03 11:00:48200.08 199.94 1.81%
ADI 2024-05-03 12:00:46200.72 200.65 2.15%
ADI 2024-05-03 13:00:44200.28 200.21 1.95%
ADI 2024-05-03 14:00:47199.88 199.80 1.73%
ADI 2024-05-03 15:00:42200.08 200.02 1.83%
ADI 2024-05-03 16:00:40201.50 198.00 1.62%
ADI 2024-05-03 17:00:41199.87 198.00 1.60%
ADI 2024-05-03 18:00:40199.87 195.00 1.60%
ADI 2024-05-03 19:00:44199.87 195.00 1.72%
ADI 2024-05-03 20:00:410.00 0.00 1.72%
2024-05-06
ADI 2024-05-06 05:00:43203.95 195.32 1.72%
ADI 2024-05-06 06:00:49203.95 195.32 0.80%
ADI 2024-05-06 07:00:47203.96 195.31 0.80%
ADI 2024-05-06 08:00:46203.95 195.32 0.80%
ADI 2024-05-06 09:00:46201.89 200.01 0.22%
ADI 2024-05-06 10:00:42201.49 201.41 0.93%
ADI 2024-05-06 11:00:48200.58 200.45 0.47%
ADI 2024-05-06 12:00:45201.80 201.73 1.10%
ADI 2024-05-06 13:00:46202.34 202.29 1.36%
ADI 2024-05-06 14:00:47202.70 202.62 1.54%
ADI 2024-05-06 15:00:43202.68 202.63 1.53%
ADI 2024-05-06 16:00:47203.50 200.34 1.83%
ADI 2024-05-06 17:00:50203.90 200.14 1.89%
ADI 2024-05-06 18:00:44203.90 201.00 1.89%
ADI 2024-05-06 19:00:42203.90 203.00 1.94%
ADI 2024-05-06 20:01:130.00 0.00 2.13%
2024-05-07
ADI 2024-05-07 05:00:45207.31 199.09 2.13%
ADI 2024-05-07 06:00:46205.00 200.00 2.13%
ADI 2024-05-07 08:00:46203.99 200.22 -0.01%
ADI 2024-05-07 09:00:43204.98 202.61 0.30%
ADI 2024-05-07 10:00:45204.06 203.91 0.34%
ADI 2024-05-07 11:00:49205.01 204.92 0.81%
ADI 2024-05-07 12:00:44205.07 204.98 0.87%
ADI 2024-05-07 13:00:43205.12 205.04 0.90%
ADI 2024-05-07 14:00:47204.36 204.25 0.48%
ADI 2024-05-07 15:00:43204.98 204.90 0.82%
ADI 2024-05-07 16:00:44203.56 201.57 0.13%
ADI 2024-05-07 17:00:44205.90 201.57 0.12%
ADI 2024-05-07 18:00:49205.90 202.32 0.12%
ADI 2024-05-07 20:00:480.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.