ADI 1970-01-01 03:00:00138.50 106.00 0.83%
ADI 2020-11-12 15:00:05138.99 136.72 0.83%
ADI 2020-11-12 16:00:05139.64 130.84 0.83%
ADI 2020-11-12 17:00:06136.22 136.15 -0.94%
ADI 2020-11-12 18:00:06137.22 137.15 -0.31%
ADI 2020-11-12 19:00:06136.84 136.80 -0.57%
ADI 2020-11-12 20:00:05135.57 135.53 -1.45%
ADI 2020-11-12 21:00:05135.85 135.80 -1.24%
ADI 2020-11-12 22:00:06134.87 134.81 -2.06%
ADI 2020-11-12 23:00:05135.58 135.52 -1.58%
ADI 2020-11-13 01:00:17139.13 134.19 -1.30%
ADI 2020-11-13 02:00:05139.13 134.19 -1.30%
ADI 2020-11-13 03:00:05139.13 134.19 -1.30%
ADI 2020-11-13 04:00:05139.13 134.19 -1.30%
ADI 2020-11-13 05:00:05139.13 134.19 -1.30%
ADI 2020-11-13 06:00:05139.13 134.19 -1.30%
ADI 2020-11-13 07:00:05139.13 134.19 -1.30%
ADI 2020-11-13 08:00:06139.13 134.19 -1.30%
ADI 2020-11-13 09:00:06139.13 134.19 -1.30%
ADI 2020-11-13 10:00:05139.13 134.19 -1.30%
ADI 2020-11-13 11:00:05139.13 134.19 -1.30%
ADI 2020-11-13 12:00:05139.13 134.19 -1.30%
ADI 2020-11-13 13:00:06139.13 134.19 -1.30%
ADI 2020-11-13 14:00:05139.13 106.00 -1.30%
ADI 2020-11-13 15:00:05142.70 106.00 -1.30%
ADI 2020-11-13 16:00:05139.82 132.00 -1.30%
ADI 2020-11-13 17:00:06137.89 137.77 1.76%
ADI 2020-11-13 18:00:05136.46 136.43 0.80%
ADI 2020-11-13 19:00:05137.08 137.03 1.16%
ADI 2020-11-13 20:00:05136.18 136.13 0.50%
ADI 2020-11-13 21:00:05135.84 135.81 0.25%
ADI 2020-11-13 22:00:05136.11 136.06 0.46%
ADI 2020-11-13 23:00:05136.35 136.31 0.63%
ADI 2020-11-14 01:00:16137.00 135.00 -0.65%
ADI 2020-11-14 02:00:05137.00 135.40 -0.65%
ADI 2020-11-14 03:00:05137.00 135.40 -0.65%
ADI 2020-11-14 04:00:05137.00 135.40 -0.65%
ADI 2020-11-14 05:00:05137.00 135.40 -0.65%
ADI 2020-11-14 06:00:05137.00 135.40 -0.65%
ADI 2020-11-14 07:00:05137.00 135.40 -0.65%
ADI 2020-11-14 08:00:05137.00 135.40 -0.65%
ADI 2020-11-14 09:00:06137.00 135.40 -0.65%
ADI 2020-11-14 10:00:05137.00 135.40 -0.65%
ADI 2020-11-14 11:00:06137.00 135.40 -0.65%
ADI 2020-11-14 12:00:05137.00 135.40 -0.65%
ADI 2020-11-14 13:00:05137.00 135.40 -0.65%
ADI 2020-11-14 14:00:05137.00 135.40 -0.65%
ADI 2020-11-14 15:00:05137.00 135.40 -0.65%
ADI 2020-11-14 16:00:05137.00 135.40 -0.65%
ADI 2020-11-14 17:00:05137.00 135.40 -0.65%
ADI 2020-11-14 18:00:05137.00 135.40 -0.65%
ADI 2020-11-14 19:00:05137.00 135.40 -0.65%
ADI 2020-11-14 20:00:05137.00 135.40 -0.65%
ADI 2020-11-14 21:00:05137.00 135.40 -0.65%
ADI 2020-11-14 22:00:05137.00 135.40 -0.65%
ADI 2020-11-14 23:00:05137.00 135.40 -0.65%
ADI 2020-11-15 01:00:25137.00 135.40 -0.65%
ADI 2020-11-15 02:00:05137.00 135.40 -0.65%
ADI 2020-11-15 03:00:05137.00 135.40 -0.65%
ADI 2020-11-15 04:00:05137.00 135.40 -0.65%
ADI 2020-11-15 05:00:04137.00 135.40 -0.65%
ADI 2020-11-15 06:00:05137.00 135.40 -0.65%
ADI 2020-11-15 07:00:05137.00 135.40 -0.65%
ADI 2020-11-15 08:00:05137.00 135.40 -0.65%
ADI 2020-11-15 09:00:05137.00 135.40 -0.65%
ADI 2020-11-15 10:00:05137.00 135.40 -0.65%
ADI 2020-11-15 11:00:05137.00 135.40 -0.65%
ADI 2020-11-15 12:00:06137.00 135.40 -0.65%
ADI 2020-11-15 13:00:06137.00 135.40 -0.65%
ADI 2020-11-15 14:00:05137.00 135.40 -0.65%
ADI 2020-11-15 15:00:05137.00 135.40 -0.65%
ADI 2020-11-15 16:00:05137.00 135.40 -0.65%
ADI 2020-11-15 17:00:05137.00 135.40 -0.65%
ADI 2020-11-15 18:00:06137.00 135.40 -0.65%
ADI 2020-11-15 19:00:06137.00 135.40 -0.65%
ADI 2020-11-15 20:00:05137.00 135.40 -0.65%
ADI 2020-11-15 21:00:06137.00 135.40 -0.65%
ADI 2020-11-15 22:00:05137.00 135.40 -0.65%
ADI 2020-11-15 23:00:07137.00 135.40 -0.65%
ADI 2020-11-16 01:00:22137.00 135.40 -0.65%
ADI 2020-11-16 02:00:05137.00 135.40 -0.65%
ADI 2020-11-16 03:00:05137.00 135.40 -0.65%
ADI 2020-11-16 04:00:05137.00 135.40 -0.65%
ADI 2020-11-16 05:00:05137.00 135.40 -0.65%
ADI 2020-11-16 06:00:05137.00 135.40 -0.65%
ADI 2020-11-16 07:00:06137.00 135.40 -0.65%
ADI 2020-11-16 08:00:05137.00 135.40 -0.65%
ADI 2020-11-16 09:00:05137.00 135.40 -0.65%
ADI 2020-11-16 10:00:05137.00 135.40 -0.65%
ADI 2020-11-16 11:00:05137.00 135.40 -0.65%
ADI 2020-11-16 12:00:05137.00 135.40 -0.65%
ADI 2020-11-16 13:00:06137.00 135.40 -0.65%
ADI 2020-11-16 14:00:05137.00 135.00 -0.65%
ADI 2020-11-16 15:00:05137.00 136.27 -0.65%
ADI 2020-11-16 16:00:05139.64 135.59 0.39%
ADI 2020-11-16 17:00:06137.40 137.34 0.95%
ADI 2020-11-16 18:00:05139.79 139.72 2.45%
ADI 2020-11-16 19:00:05138.88 138.83 1.69%
ADI 2020-11-16 20:00:05138.67 138.65 1.55%
ADI 2020-11-16 21:00:06138.16 138.12 1.16%
ADI 2020-11-16 22:00:06138.08 138.06 1.10%
ADI 2020-11-16 23:00:05138.00 137.97 1.05%
ADI 2020-11-17 01:00:16138.01 135.00 0.22%
ADI 2020-11-17 02:00:05140.17 135.00 0.22%
ADI 2020-11-17 03:00:05140.17 135.00 0.22%
ADI 2020-11-17 04:00:05140.17 135.00 0.22%
ADI 2020-11-17 05:00:05140.17 135.00 0.22%
ADI 2020-11-17 06:00:05140.17 135.00 0.22%
ADI 2020-11-17 07:00:05140.17 135.00 0.22%
ADI 2020-11-17 08:00:05140.17 135.00 0.22%
ADI 2020-11-17 09:00:06140.17 135.00 0.22%
ADI 2020-11-17 10:00:05140.17 135.00 0.22%
ADI 2020-11-17 11:00:05140.17 135.00 0.22%
ADI 2020-11-17 12:00:06140.17 135.00 0.22%
ADI 2020-11-17 13:00:06140.17 135.00 0.22%
ADI 2020-11-17 14:00:05138.01 134.00 0.22%
ADI 2020-11-17 15:00:05138.01 134.00 0.22%
ADI 2020-11-17 16:00:06138.01 137.00 -0.44%
ADI 2020-11-17 17:00:06136.13 136.00 -1.83%
ADI 2020-11-17 18:00:05136.13 136.09 -1.18%
ADI 2020-11-17 19:00:05135.94 135.90 -1.53%
ADI 2020-11-17 20:00:05135.35 135.28 -1.51%
ADI 2020-11-17 21:00:06136.68 136.62 -0.99%
ADI 2020-11-17 22:00:05136.02 136.00 -1.23%
ADI 2020-11-17 23:00:05135.74 135.66 -1.61%
ADI 2020-11-18 01:00:13138.13 135.86 -0.82%
ADI 2020-11-18 02:00:05135.86 135.55 -0.82%
ADI 2020-11-18 03:00:05135.86 135.19 -0.82%
ADI 2020-11-18 04:00:05135.86 135.19 -0.82%
ADI 2020-11-18 05:00:06135.86 135.19 -0.82%
ADI 2020-11-18 06:00:05135.86 135.19 -0.82%
ADI 2020-11-18 07:00:06135.86 135.19 -0.82%
ADI 2020-11-18 08:00:05135.86 135.19 -0.82%
ADI 2020-11-18 09:00:05135.86 135.19 -0.82%
ADI 2020-11-18 10:00:05135.86 135.19 -0.82%
ADI 2020-11-18 11:00:06135.86 135.19 -0.82%
ADI 2020-11-18 12:00:05135.86 135.19 -0.82%
ADI 2020-11-18 13:00:05135.86 135.19 -0.82%
ADI 2020-11-18 14:00:06135.86 106.00 -0.82%
ADI 2020-11-18 15:00:05142.89 134.65 -0.82%
ADI 2020-11-18 16:00:06139.30 135.01 -0.82%
ADI 2020-11-18 17:00:08136.25 136.10 -0.26%
ADI 2020-11-18 18:00:05135.19 135.15 -0.48%
ADI 2020-11-18 19:00:05136.09 136.02 0.14%
ADI 2020-11-18 20:00:05135.65 135.59 -0.18%
ADI 2020-11-18 21:00:05134.38 134.29 -1.17%
ADI 2020-11-18 22:00:05133.87 133.82 -1.50%
ADI 2020-11-18 23:00:05133.47 133.45 -1.77%
ADI 2020-11-19 01:00:13133.02 132.44 -1.94%
ADI 2020-11-19 02:00:05133.64 132.44 -2.10%
ADI 2020-11-19 03:00:05133.63 130.66 -2.10%
ADI 2020-11-19 04:00:06135.20 135.15 -2.10%
ADI 2020-11-19 05:00:05136.01 135.98 -2.10%
ADI 2020-11-19 06:00:06135.91 135.87 -2.10%
ADI 2020-11-19 07:00:06135.40 135.34 -2.10%
ADI 2020-11-19 08:00:05134.54 134.46 -2.10%
ADI 2020-11-19 09:00:05133.94 133.91 -2.10%
ADI 2020-11-19 10:00:05133.91 133.85 -2.10%
ADI 2020-11-19 11:00:06133.91 133.85 -2.10%
ADI 2020-11-19 12:00:06133.91 133.85 -2.10%
ADI 2020-11-19 13:00:05133.91 133.85 -2.10%
ADI 2020-11-19 14:00:05133.91 133.85 -2.10%
ADI 2020-11-19 15:00:05133.23 133.85 -2.10%
ADI 2020-11-19 16:00:05134.53 130.67 -2.10%
ADI 2020-11-19 17:00:06133.89 133.80 0.44%
ADI 2020-11-19 18:00:05134.05 134.00 0.59%
ADI 2020-11-19 19:00:05134.75 134.71 1.13%
ADI 2020-11-19 20:00:05134.64 134.59 1.02%
ADI 2020-11-19 21:00:05134.66 134.61 1.07%
ADI 2020-11-19 22:00:05134.86 134.78 1.17%
ADI 2020-11-19 23:00:05135.99 135.97 2.07%
ADI 2020-11-20 01:00:16135.91 133.24 2.47%
ADI 2020-11-20 02:00:06135.91 133.24 2.47%
ADI 2020-11-20 03:00:05135.91 133.24 2.47%
ADI 2020-11-20 04:00:05135.91 128.89 2.47%
ADI 2020-11-20 05:00:05135.91 128.89 2.47%
ADI 2020-11-20 06:00:05135.91 128.89 2.47%
ADI 2020-11-20 07:00:05135.91 128.89 2.47%
ADI 2020-11-20 08:00:05135.91 128.89 2.47%
ADI 2020-11-20 09:00:06135.91 128.89 2.47%
ADI 2020-11-20 10:00:05135.91 128.89 2.47%
ADI 2020-11-20 11:00:05135.91 128.89 2.47%
ADI 2020-11-20 12:00:06135.91 128.89 2.47%
ADI 2020-11-20 13:00:06135.91 128.89 2.47%
ADI 2020-11-20 14:00:05135.91 128.89 2.47%
ADI 2020-11-20 15:00:05135.91 106.00 2.47%
ADI 2020-11-20 16:00:06140.00 131.58 3.73%
ADI 2020-11-20 17:00:05136.34 136.19 0.49%
ADI 2020-11-20 18:00:05136.44 136.38 0.63%
ADI 2020-11-20 19:00:06136.08 136.07 0.39%
ADI 2020-11-20 20:00:05136.61 136.56 0.76%
ADI 2020-11-20 21:00:06136.34 136.31 0.58%
ADI 2020-11-20 22:00:06135.94 135.90 0.29%
ADI 2020-11-20 23:00:05134.89 134.88 -0.49%
ADI 2020-11-21 01:00:11136.89 134.50 -1.21%
ADI 2020-11-21 02:00:05136.89 134.50 -1.21%
ADI 2020-11-21 03:00:04140.17 133.20 -1.21%
ADI 2020-11-21 04:00:05140.17 133.20 -1.21%
ADI 2020-11-21 05:00:05140.17 133.20 -1.21%
ADI 2020-11-21 06:00:05140.17 133.20 -1.21%
ADI 2020-11-21 07:00:06140.17 133.20 -1.21%
ADI 2020-11-21 08:00:06140.17 133.20 -1.21%
ADI 2020-11-21 09:00:05140.17 133.20 -1.21%
ADI 2020-11-21 10:00:06140.17 133.20 -1.21%
ADI 2020-11-21 11:00:06140.17 133.20 -1.21%
ADI 2020-11-21 12:00:05140.17 133.20 -1.21%
ADI 2020-11-21 13:00:06140.17 133.20 -1.21%
ADI 2020-11-21 14:00:05140.17 133.20 -1.21%
ADI 2020-11-21 15:00:05140.17 133.20 -1.21%
ADI 2020-11-21 16:00:05140.17 133.20 -1.21%
ADI 2020-11-21 17:00:05140.17 133.20 -1.21%
ADI 2020-11-21 18:00:06140.17 133.20 -1.21%
ADI 2020-11-21 19:00:06140.17 133.20 -1.21%
ADI 2020-11-21 20:00:06140.17 133.20 -1.21%
ADI 2020-11-21 21:00:06140.17 133.20 -1.21%
ADI 2020-11-21 22:00:05140.17 133.20 -1.21%
ADI 2020-11-21 23:00:05140.17 133.20 -1.21%
ADI 2020-11-22 01:00:19140.17 133.20 -1.21%
ADI 2020-11-22 02:00:05140.17 133.20 -1.21%
ADI 2020-11-22 03:00:05140.17 133.20 -1.21%
ADI 2020-11-22 04:00:05140.17 133.20 -1.21%
ADI 2020-11-22 05:00:05140.17 133.20 -1.21%
ADI 2020-11-22 06:00:05140.17 133.20 -1.21%
ADI 2020-11-22 07:00:05140.17 133.20 -1.21%
ADI 2020-11-22 08:00:05140.17 133.20 -1.21%
ADI 2020-11-22 09:00:05140.17 133.20 -1.21%
ADI 2020-11-22 10:00:05140.17 133.20 -1.21%
ADI 2020-11-22 11:00:05140.17 133.20 -1.21%
ADI 2020-11-22 12:00:06140.17 133.20 -1.21%
ADI 2020-11-22 13:00:06140.17 133.20 -1.21%
ADI 2020-11-22 14:00:05140.17 133.20 -1.21%
ADI 2020-11-22 15:00:05140.17 133.20 -1.21%
ADI 2020-11-22 16:00:06140.17 133.20 -1.21%
ADI 2020-11-22 17:00:05140.17 133.20 -1.21%
ADI 2020-11-22 18:00:05140.17 133.20 -1.21%
ADI 2020-11-22 19:00:06140.17 133.20 -1.21%
ADI 2020-11-22 20:00:05140.17 133.20 -1.21%
ADI 2020-11-22 21:00:05140.17 133.20 -1.21%
ADI 2020-11-22 22:00:05140.17 133.20 -1.21%
ADI 2020-11-22 23:00:06140.17 133.20 -1.21%
ADI 2020-11-23 01:00:19140.17 133.20 -1.21%
ADI 2020-11-23 02:00:05140.17 133.20 -1.21%
ADI 2020-11-23 03:00:05140.17 133.20 -1.21%
ADI 2020-11-23 04:00:06140.17 133.20 -1.21%
ADI 2020-11-23 05:00:06140.17 133.20 -1.21%
ADI 2020-11-23 06:00:05140.17 133.20 -1.21%
ADI 2020-11-23 07:00:06140.17 133.20 -1.21%
ADI 2020-11-23 08:00:06140.17 133.20 -1.21%
ADI 2020-11-23 09:00:05140.17 133.20 -1.21%
ADI 2020-11-23 10:00:06140.17 133.20 -1.21%
ADI 2020-11-23 11:00:05140.17 133.20 -1.21%
ADI 2020-11-23 12:00:06140.17 133.20 -1.21%
ADI 2020-11-23 13:00:05140.17 133.20 -1.21%
ADI 2020-11-23 14:00:05135.57 133.20 -1.21%
ADI 2020-11-23 15:00:06137.49 134.00 -1.01%
ADI 2020-11-23 16:00:06136.11 134.00 -1.01%
ADI 2020-11-23 17:00:06136.77 136.65 1.32%
ADI 2020-11-23 18:00:06136.20 136.13 0.95%
ADI 2020-11-23 19:00:06135.91 135.87 0.74%
ADI 2020-11-23 20:00:05136.01 135.96 0.81%
ADI 2020-11-23 21:00:05136.20 136.15 0.96%
ADI 2020-11-23 22:00:05136.49 136.41 1.16%
ADI 2020-11-23 23:00:05137.19 137.12 1.71%
ADI 2020-11-24 01:00:14138.59 138.32 2.04%
ADI 2020-11-24 02:00:05138.60 138.32 2.24%
ADI 2020-11-24 03:00:06138.70 138.32 2.43%
ADI 2020-11-24 04:00:05140.43 135.00 2.43%
ADI 2020-11-24 05:00:06140.43 135.00 2.43%
ADI 2020-11-24 06:00:04140.43 135.00 2.43%
ADI 2020-11-24 07:00:05140.43 135.00 2.43%
ADI 2020-11-24 08:00:05140.43 135.00 2.43%
ADI 2020-11-24 09:00:05140.43 135.00 2.43%
ADI 2020-11-24 10:00:06140.43 135.00 2.43%
ADI 2020-11-24 11:00:05140.43 135.00 2.43%
ADI 2020-11-24 12:00:06144.89 135.00 2.43%
ADI 2020-11-24 13:00:06144.89 135.00 2.43%
ADI 2020-11-24 14:00:05144.89 135.00 2.43%
ADI 2020-11-24 15:00:05144.89 137.22 2.29%
ADI 2020-11-24 16:00:05137.70 137.39 1.35%
ADI 2020-11-24 17:00:12135.40 135.16 -2.30%
ADI 2020-11-24 18:00:06134.70 134.64 -2.74%
ADI 2020-11-24 19:00:05134.78 134.69 -2.67%
ADI 2020-11-24 20:00:05136.44 136.37 -1.47%
ADI 2020-11-24 21:00:05136.78 136.71 -1.21%
ADI 2020-11-24 22:00:05137.39 137.33 -0.78%
ADI 2020-11-24 23:00:05137.02 136.99 -1.12%
ADI 2020-11-25 01:00:11137.34 137.33 -0.25%
ADI 2020-11-25 02:00:05137.34 135.87 -0.25%
ADI 2020-11-25 03:00:05137.63 135.60 0.23%
ADI 2020-11-25 04:00:05137.63 135.60 0.23%
ADI 2020-11-25 05:00:05137.63 135.60 0.23%
ADI 2020-11-25 06:00:05137.63 135.60 0.23%
ADI 2020-11-25 07:00:06137.63 135.60 0.23%
ADI 2020-11-25 08:00:05137.63 135.60 0.23%
ADI 2020-11-25 09:00:05137.63 135.60 0.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83