ADES 1970-01-01 03:00:005.04 4.90 0.61%
ADES 2020-11-12 15:00:055.04 4.90 0.61%
ADES 2020-11-12 16:00:055.34 4.29 -2.63%
ADES 2020-11-12 17:00:064.94 4.86 -1.61%
ADES 2020-11-12 18:00:064.95 4.91 -1.41%
ADES 2020-11-12 19:00:064.97 4.92 -0.60%
ADES 2020-11-12 20:00:054.91 4.88 -0.80%
ADES 2020-11-12 21:00:054.90 4.83 -2.21%
ADES 2020-11-12 22:00:064.91 4.84 -2.41%
ADES 2020-11-12 23:00:054.91 4.87 -1.61%
ADES 2020-11-13 01:00:174.99 4.79 1.24%
ADES 2020-11-13 02:00:054.99 4.79 1.24%
ADES 2020-11-13 03:00:054.99 4.79 1.24%
ADES 2020-11-13 04:00:054.99 4.79 1.24%
ADES 2020-11-13 05:00:054.99 4.79 1.24%
ADES 2020-11-13 06:00:054.99 4.79 1.24%
ADES 2020-11-13 07:00:054.99 4.79 1.24%
ADES 2020-11-13 08:00:064.99 4.79 1.24%
ADES 2020-11-13 09:00:064.99 4.79 1.24%
ADES 2020-11-13 10:00:054.99 4.79 1.24%
ADES 2020-11-13 11:00:054.99 4.79 1.24%
ADES 2020-11-13 12:00:054.99 4.79 1.24%
ADES 2020-11-13 13:00:064.99 4.79 1.24%
ADES 2020-11-13 14:00:055.58 3.79 1.24%
ADES 2020-11-13 15:00:055.58 3.79 1.24%
ADES 2020-11-13 16:00:055.34 4.29 1.24%
ADES 2020-11-13 17:00:064.93 4.88 0.82%
ADES 2020-11-13 18:00:054.92 4.87 0.20%
ADES 2020-11-13 19:00:054.93 4.88 0.41%
ADES 2020-11-13 20:00:054.92 4.90 0.82%
ADES 2020-11-13 21:00:054.97 4.94 1.64%
ADES 2020-11-13 22:00:055.02 4.99 2.66%
ADES 2020-11-13 23:00:055.00 4.96 2.66%
ADES 2020-11-14 01:00:165.05 4.13 0.41%
ADES 2020-11-14 02:00:055.05 3.79 0.41%
ADES 2020-11-14 03:00:055.05 3.79 0.41%
ADES 2020-11-14 04:00:055.05 3.79 0.41%
ADES 2020-11-14 05:00:055.05 3.79 0.41%
ADES 2020-11-14 06:00:055.05 3.79 0.41%
ADES 2020-11-14 07:00:055.05 3.79 0.41%
ADES 2020-11-14 08:00:055.05 3.79 0.41%
ADES 2020-11-14 09:00:065.05 3.79 0.41%
ADES 2020-11-14 10:00:055.05 3.79 0.41%
ADES 2020-11-14 11:00:065.05 3.79 0.41%
ADES 2020-11-14 12:00:055.05 3.79 0.41%
ADES 2020-11-14 13:00:055.05 3.79 0.41%
ADES 2020-11-14 14:00:055.05 3.79 0.41%
ADES 2020-11-14 15:00:055.05 3.79 0.41%
ADES 2020-11-14 16:00:055.05 3.79 0.41%
ADES 2020-11-14 17:00:055.05 3.79 0.41%
ADES 2020-11-14 18:00:055.05 3.79 0.41%
ADES 2020-11-14 19:00:055.05 3.79 0.41%
ADES 2020-11-14 20:00:055.05 3.79 0.41%
ADES 2020-11-14 21:00:055.05 3.79 0.41%
ADES 2020-11-14 22:00:055.05 3.79 0.41%
ADES 2020-11-14 23:00:055.05 3.79 0.41%
ADES 2020-11-15 01:00:255.05 3.79 0.41%
ADES 2020-11-15 02:00:055.05 3.79 0.41%
ADES 2020-11-15 03:00:055.05 3.79 0.41%
ADES 2020-11-15 04:00:055.05 3.79 0.41%
ADES 2020-11-15 05:00:045.05 3.79 0.41%
ADES 2020-11-15 06:00:055.05 3.79 0.41%
ADES 2020-11-15 07:00:055.05 3.79 0.41%
ADES 2020-11-15 08:00:055.05 3.79 0.41%
ADES 2020-11-15 09:00:055.05 3.79 0.41%
ADES 2020-11-15 10:00:055.05 3.79 0.41%
ADES 2020-11-15 11:00:055.05 3.79 0.41%
ADES 2020-11-15 12:00:065.05 3.79 0.41%
ADES 2020-11-15 13:00:065.05 3.79 0.41%
ADES 2020-11-15 14:00:055.05 3.79 0.41%
ADES 2020-11-15 15:00:055.05 3.79 0.41%
ADES 2020-11-15 16:00:055.05 3.79 0.41%
ADES 2020-11-15 17:00:055.05 3.79 0.41%
ADES 2020-11-15 18:00:065.05 3.79 0.41%
ADES 2020-11-15 19:00:065.05 3.79 0.41%
ADES 2020-11-15 20:00:055.05 3.79 0.41%
ADES 2020-11-15 21:00:065.05 3.79 0.41%
ADES 2020-11-15 22:00:055.05 3.79 0.41%
ADES 2020-11-15 23:00:075.05 3.79 0.41%
ADES 2020-11-16 01:00:225.05 3.79 0.41%
ADES 2020-11-16 02:00:055.05 3.79 0.41%
ADES 2020-11-16 03:00:055.05 3.79 0.41%
ADES 2020-11-16 04:00:055.05 3.79 0.41%
ADES 2020-11-16 05:00:055.05 3.79 0.41%
ADES 2020-11-16 06:00:055.05 3.79 0.41%
ADES 2020-11-16 07:00:065.05 3.79 0.41%
ADES 2020-11-16 08:00:055.05 3.79 0.41%
ADES 2020-11-16 09:00:055.05 3.79 0.41%
ADES 2020-11-16 10:00:055.05 3.79 0.41%
ADES 2020-11-16 11:00:055.05 3.79 0.41%
ADES 2020-11-16 12:00:055.05 3.79 0.41%
ADES 2020-11-16 13:00:065.05 3.79 0.41%
ADES 2020-11-16 14:00:055.05 3.79 0.41%
ADES 2020-11-16 15:00:055.05 4.90 0.41%
ADES 2020-11-16 16:00:055.45 4.90 0.41%
ADES 2020-11-16 17:00:065.16 5.08 4.08%
ADES 2020-11-16 18:00:055.19 5.15 5.31%
ADES 2020-11-16 19:00:055.18 5.11 4.29%
ADES 2020-11-16 20:00:055.19 5.16 6.12%
ADES 2020-11-16 21:00:065.14 5.08 4.90%
ADES 2020-11-16 22:00:065.20 5.16 5.51%
ADES 2020-11-16 23:00:055.18 5.16 5.51%
ADES 2020-11-17 01:00:165.45 3.75 5.51%
ADES 2020-11-17 02:00:055.45 3.75 5.51%
ADES 2020-11-17 03:00:055.45 3.75 5.51%
ADES 2020-11-17 04:00:055.45 3.75 5.51%
ADES 2020-11-17 05:00:055.45 3.75 5.51%
ADES 2020-11-17 06:00:055.45 3.75 5.51%
ADES 2020-11-17 07:00:055.45 3.75 5.51%
ADES 2020-11-17 08:00:055.45 3.75 5.51%
ADES 2020-11-17 09:00:065.45 3.75 5.51%
ADES 2020-11-17 10:00:055.45 3.75 5.51%
ADES 2020-11-17 11:00:055.45 3.75 5.51%
ADES 2020-11-17 12:00:065.45 3.75 5.51%
ADES 2020-11-17 13:00:065.45 3.75 5.51%
ADES 2020-11-17 14:00:055.45 3.75 5.51%
ADES 2020-11-17 15:00:055.45 3.75 5.51%
ADES 2020-11-17 16:00:065.41 4.95 5.51%
ADES 2020-11-17 17:00:065.16 5.01 -0.39%
ADES 2020-11-17 18:00:055.05 5.00 -1.55%
ADES 2020-11-17 19:00:055.09 5.04 -0.77%
ADES 2020-11-17 20:00:055.13 5.08 0.39%
ADES 2020-11-17 21:00:065.11 5.08 1.16%
ADES 2020-11-17 22:00:055.19 5.15 1.93%
ADES 2020-11-17 23:00:055.28 5.24 2.32%
ADES 2020-11-18 01:00:135.45 5.11 1.35%
ADES 2020-11-18 02:00:055.45 5.11 1.35%
ADES 2020-11-18 03:00:055.45 5.11 1.35%
ADES 2020-11-18 04:00:055.45 5.11 1.35%
ADES 2020-11-18 05:00:065.45 5.11 1.35%
ADES 2020-11-18 06:00:055.45 5.11 1.35%
ADES 2020-11-18 07:00:065.45 5.11 1.35%
ADES 2020-11-18 08:00:055.45 5.11 1.35%
ADES 2020-11-18 09:00:055.45 5.11 1.35%
ADES 2020-11-18 10:00:055.45 5.11 1.35%
ADES 2020-11-18 11:00:065.45 5.11 1.35%
ADES 2020-11-18 12:00:055.45 5.11 1.35%
ADES 2020-11-18 13:00:055.45 5.11 1.35%
ADES 2020-11-18 14:00:066.52 5.11 1.35%
ADES 2020-11-18 15:00:056.52 5.11 1.35%
ADES 2020-11-18 16:00:065.45 4.50 1.35%
ADES 2020-11-18 17:00:085.29 5.21 0.00%
ADES 2020-11-18 18:00:055.27 5.20 0.00%
ADES 2020-11-18 19:00:055.35 5.31 1.91%
ADES 2020-11-18 20:00:055.33 5.31 1.34%
ADES 2020-11-18 21:00:055.34 5.30 1.53%
ADES 2020-11-18 22:00:055.38 5.32 1.91%
ADES 2020-11-18 23:00:055.28 5.25 0.57%
ADES 2020-11-19 01:00:135.45 4.50 0.00%
ADES 2020-11-19 02:00:055.45 3.41 0.00%
ADES 2020-11-19 03:00:055.55 3.41 0.00%
ADES 2020-11-19 04:00:065.32 5.29 0.00%
ADES 2020-11-19 05:00:055.36 5.33 0.00%
ADES 2020-11-19 06:00:065.34 5.30 0.00%
ADES 2020-11-19 07:00:065.32 5.30 0.00%
ADES 2020-11-19 08:00:055.36 5.31 0.00%
ADES 2020-11-19 09:00:055.37 5.32 0.00%
ADES 2020-11-19 10:00:055.31 5.26 0.00%
ADES 2020-11-19 11:00:065.31 5.26 0.00%
ADES 2020-11-19 12:00:065.31 5.26 0.00%
ADES 2020-11-19 13:00:055.31 5.26 0.00%
ADES 2020-11-19 14:00:058.00 4.27 0.00%
ADES 2020-11-19 15:00:058.00 4.27 0.00%
ADES 2020-11-19 16:00:055.42 5.21 0.00%
ADES 2020-11-19 17:00:065.33 5.29 0.57%
ADES 2020-11-19 18:00:055.29 5.23 0.00%
ADES 2020-11-19 19:00:055.15 5.09 -2.67%
ADES 2020-11-19 20:00:055.15 5.13 -1.91%
ADES 2020-11-19 21:00:055.18 5.13 -1.34%
ADES 2020-11-19 22:00:055.23 5.19 -0.19%
ADES 2020-11-19 23:00:055.27 5.25 0.38%
ADES 2020-11-20 01:00:165.33 5.21 0.77%
ADES 2020-11-20 02:00:065.33 5.20 0.77%
ADES 2020-11-20 03:00:055.33 5.20 0.77%
ADES 2020-11-20 04:00:055.50 5.20 0.77%
ADES 2020-11-20 05:00:055.50 5.20 0.77%
ADES 2020-11-20 06:00:055.50 5.20 0.77%
ADES 2020-11-20 07:00:055.50 5.20 0.77%
ADES 2020-11-20 08:00:055.50 5.20 0.77%
ADES 2020-11-20 09:00:065.50 5.20 0.77%
ADES 2020-11-20 10:00:055.50 5.20 0.77%
ADES 2020-11-20 11:00:055.50 5.20 0.77%
ADES 2020-11-20 12:00:056.90 5.20 0.77%
ADES 2020-11-20 13:00:066.90 5.20 0.77%
ADES 2020-11-20 14:00:056.90 5.20 0.77%
ADES 2020-11-20 15:00:056.90 5.20 0.77%
ADES 2020-11-20 16:00:065.42 4.50 0.77%
ADES 2020-11-20 17:00:055.25 5.15 -1.14%
ADES 2020-11-20 18:00:055.27 5.23 -0.38%
ADES 2020-11-20 19:00:065.30 5.25 0.57%
ADES 2020-11-20 20:00:055.29 5.27 0.57%
ADES 2020-11-20 21:00:065.29 5.23 0.38%
ADES 2020-11-20 22:00:065.30 5.25 0.00%
ADES 2020-11-20 23:00:055.51 5.49 4.56%
ADES 2020-11-21 01:00:115.46 5.10 5.36%
ADES 2020-11-21 02:00:055.46 5.10 5.36%
ADES 2020-11-21 03:00:045.65 5.09 5.36%
ADES 2020-11-21 04:00:055.65 5.09 5.36%
ADES 2020-11-21 05:00:055.65 5.09 5.36%
ADES 2020-11-21 06:00:055.65 5.09 5.36%
ADES 2020-11-21 07:00:065.65 5.09 5.36%
ADES 2020-11-21 08:00:065.65 5.09 5.36%
ADES 2020-11-21 09:00:055.65 5.09 5.36%
ADES 2020-11-21 10:00:065.65 5.09 5.36%
ADES 2020-11-21 11:00:065.65 5.09 5.36%
ADES 2020-11-21 12:00:055.65 5.09 5.36%
ADES 2020-11-21 13:00:065.65 5.09 5.36%
ADES 2020-11-21 14:00:055.65 5.09 5.36%
ADES 2020-11-21 15:00:055.65 5.09 5.36%
ADES 2020-11-21 16:00:055.65 5.09 5.36%
ADES 2020-11-21 17:00:055.65 5.09 5.36%
ADES 2020-11-21 18:00:065.65 5.09 5.36%
ADES 2020-11-21 19:00:065.65 5.09 5.36%
ADES 2020-11-21 20:00:065.65 5.09 5.36%
ADES 2020-11-21 21:00:065.65 5.09 5.36%
ADES 2020-11-21 22:00:055.65 5.09 5.36%
ADES 2020-11-21 23:00:055.65 5.09 5.36%
ADES 2020-11-22 01:00:195.65 5.09 5.36%
ADES 2020-11-22 02:00:055.65 5.09 5.36%
ADES 2020-11-22 03:00:055.65 5.09 5.36%
ADES 2020-11-22 04:00:055.65 5.09 5.36%
ADES 2020-11-22 05:00:055.65 5.09 5.36%
ADES 2020-11-22 06:00:055.65 5.09 5.36%
ADES 2020-11-22 07:00:055.65 5.09 5.36%
ADES 2020-11-22 08:00:055.65 5.09 5.36%
ADES 2020-11-22 09:00:055.65 5.09 5.36%
ADES 2020-11-22 10:00:055.65 5.09 5.36%
ADES 2020-11-22 11:00:055.65 5.09 5.36%
ADES 2020-11-22 12:00:065.65 5.09 5.36%
ADES 2020-11-22 13:00:065.65 5.09 5.36%
ADES 2020-11-22 14:00:055.65 5.09 5.36%
ADES 2020-11-22 15:00:055.65 5.09 5.36%
ADES 2020-11-22 16:00:065.65 5.09 5.36%
ADES 2020-11-22 17:00:055.65 5.09 5.36%
ADES 2020-11-22 18:00:055.65 5.09 5.36%
ADES 2020-11-22 19:00:065.65 5.09 5.36%
ADES 2020-11-22 20:00:055.65 5.09 5.36%
ADES 2020-11-22 21:00:055.65 5.09 5.36%
ADES 2020-11-22 22:00:055.65 5.09 5.36%
ADES 2020-11-22 23:00:065.65 5.09 5.36%
ADES 2020-11-23 01:00:185.65 5.09 5.36%
ADES 2020-11-23 02:00:055.65 5.09 5.36%
ADES 2020-11-23 03:00:055.65 5.09 5.36%
ADES 2020-11-23 04:00:065.65 5.09 5.36%
ADES 2020-11-23 05:00:065.65 5.09 5.36%
ADES 2020-11-23 06:00:055.65 5.09 5.36%
ADES 2020-11-23 07:00:065.65 5.09 5.36%
ADES 2020-11-23 08:00:065.65 5.09 5.36%
ADES 2020-11-23 09:00:055.65 5.09 5.36%
ADES 2020-11-23 10:00:065.65 5.09 5.36%
ADES 2020-11-23 11:00:055.65 5.09 5.36%
ADES 2020-11-23 12:00:065.65 5.09 5.36%
ADES 2020-11-23 13:00:055.65 5.09 5.36%
ADES 2020-11-23 14:00:055.65 5.00 5.36%
ADES 2020-11-23 15:00:065.65 5.00 5.36%
ADES 2020-11-23 16:00:065.58 5.00 5.36%
ADES 2020-11-23 17:00:065.59 5.50 0.36%
ADES 2020-11-23 18:00:065.54 5.51 0.73%
ADES 2020-11-23 19:00:065.58 5.55 0.91%
ADES 2020-11-23 20:00:055.67 5.64 2.73%
ADES 2020-11-23 21:00:055.66 5.64 2.55%
ADES 2020-11-23 22:00:055.70 5.66 3.09%
ADES 2020-11-23 23:00:055.70 5.68 3.27%
ADES 2020-11-24 01:00:146.00 5.49 2.15%
ADES 2020-11-24 02:00:056.01 5.00 2.33%
ADES 2020-11-24 03:00:066.00 5.49 2.15%
ADES 2020-11-24 04:00:059.78 5.00 2.33%
ADES 2020-11-24 05:00:069.78 5.00 2.33%
ADES 2020-11-24 06:00:049.78 5.00 2.33%
ADES 2020-11-24 07:00:059.78 5.00 2.33%
ADES 2020-11-24 08:00:059.78 5.00 2.33%
ADES 2020-11-24 09:00:059.78 5.00 2.33%
ADES 2020-11-24 10:00:069.78 5.00 2.33%
ADES 2020-11-24 11:00:059.78 1.00 2.33%
ADES 2020-11-24 12:00:066.90 1.00 2.33%
ADES 2020-11-24 13:00:066.10 1.00 2.33%
ADES 2020-11-24 14:00:056.10 5.09 2.33%
ADES 2020-11-24 15:00:056.10 5.09 2.33%
ADES 2020-11-24 16:00:055.90 5.70 2.33%
ADES 2020-11-24 17:00:125.89 5.84 2.63%
ADES 2020-11-24 18:00:065.92 5.90 3.51%
ADES 2020-11-24 19:00:056.09 6.01 6.14%
ADES 2020-11-24 20:00:056.07 6.03 5.79%
ADES 2020-11-24 21:00:056.07 6.03 6.32%
ADES 2020-11-24 22:00:056.23 6.20 8.77%
ADES 2020-11-24 23:00:056.17 6.15 8.25%
ADES 2020-11-25 01:00:116.50 6.06 6.96%
ADES 2020-11-25 02:00:056.50 6.06 6.96%
ADES 2020-11-25 03:00:056.50 6.06 6.96%
ADES 2020-11-25 04:00:056.50 6.06 6.96%
ADES 2020-11-25 05:00:056.50 6.06 6.96%
ADES 2020-11-25 06:00:056.50 6.06 6.96%
ADES 2020-11-25 07:00:066.50 6.06 6.96%
ADES 2020-11-25 08:00:056.50 6.06 6.96%
ADES 2020-11-25 09:00:056.50 6.06 6.96%
ADES 2020-11-25 10:00:056.50 6.06 6.96%
ADES 2020-11-25 11:00:056.50 6.06 6.96%
ADES 2020-11-25 12:00:056.50 6.06 6.96%
ADES 2020-11-25 13:00:066.50 6.06 6.96%
ADES 2020-11-25 14:00:066.50 6.06 6.96%
ADES 2020-11-25 15:00:056.50 6.06 6.96%
ADES 2020-11-25 16:00:056.35 6.19 6.96%
ADES 2020-11-25 17:00:055.95 5.90 -3.90%
ADES 2020-11-25 18:00:065.74 5.68 -6.67%
ADES 2020-11-25 19:00:065.87 5.83 -4.88%
ADES 2020-11-25 20:00:055.82 5.79 -5.37%
ADES 2020-11-25 21:00:055.97 5.92 -3.09%
ADES 2020-11-25 22:00:065.95 5.90 -3.41%
ADES 2020-11-25 23:00:055.88 5.84 -5.04%
ADES 2020-11-26 01:00:166.35 5.72 -5.66%
ADES 2020-11-26 02:00:056.50 5.72 -5.66%
ADES 2020-11-26 03:00:056.50 5.72 -5.66%
ADES 2020-11-26 04:00:066.50 5.72 -5.66%
ADES 2020-11-26 05:00:066.50 5.72 -5.66%
ADES 2020-11-26 06:00:056.50 5.72 -5.66%
ADES 2020-11-26 07:00:056.50 5.72 -5.66%
ADES 2020-11-26 08:00:056.50 5.72 -5.66%
ADES 2020-11-26 09:00:056.50 5.72 -5.66%
ADES 2020-11-26 10:00:056.50 5.72 -5.66%
ADES 2020-11-26 11:00:056.50 5.72 -5.66%
ADES 2020-11-26 12:00:056.50 5.72 -5.66%
ADES 2020-11-26 13:00:066.50 5.72 -5.66%
ADES 2020-11-26 14:00:066.50 5.72 -5.66%
ADES 2020-11-26 15:00:056.50 5.72 -5.66%
ADES 2020-11-26 16:00:056.50 5.72 -5.66%
ADES 2020-11-26 17:00:056.50 5.72 -5.66%
ADES 2020-11-26 18:00:056.50 5.72 -5.66%
ADES 2020-11-26 19:00:066.50 5.72 -5.66%
ADES 2020-11-26 20:00:066.50 5.72 -5.66%
ADES 2020-11-26 21:00:066.50 5.72 -5.66%
ADES 2020-11-26 22:00:056.50 5.72 -5.66%
ADES 2020-11-26 23:00:056.50 5.72 -5.66%
ADES 2020-11-27 01:00:186.50 5.72 -5.66%
ADES 2020-11-27 02:00:066.50 5.72 -5.66%
ADES 2020-11-27 03:00:066.50 5.72 -5.66%
ADES 2020-11-27 04:00:066.50 5.72 -5.66%
ADES 2020-11-27 05:00:056.50 5.72 -5.66%
ADES 2020-11-27 06:00:066.50 5.72 -5.66%
ADES 2020-11-27 07:00:056.50 5.72 -5.66%
ADES 2020-11-27 08:00:056.50 5.72 -5.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83