| ADES | 1970-01-01 03:00:00 | 5.04 | 4.90 | 0.61% |
| ADES | 2020-11-12 15:00:05 | 5.04 | 4.90 | 0.61% |
| ADES | 2020-11-12 16:00:05 | 5.34 | 4.29 | -2.63% |
| ADES | 2020-11-12 17:00:06 | 4.94 | 4.86 | -1.61% |
| ADES | 2020-11-12 18:00:06 | 4.95 | 4.91 | -1.41% |
| ADES | 2020-11-12 19:00:06 | 4.97 | 4.92 | -0.60% |
| ADES | 2020-11-12 20:00:05 | 4.91 | 4.88 | -0.80% |
| ADES | 2020-11-12 21:00:05 | 4.90 | 4.83 | -2.21% |
| ADES | 2020-11-12 22:00:06 | 4.91 | 4.84 | -2.41% |
| ADES | 2020-11-12 23:00:05 | 4.91 | 4.87 | -1.61% |
| ADES | 2020-11-13 01:00:17 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 02:00:05 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 03:00:05 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 04:00:05 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 05:00:05 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 06:00:05 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 07:00:05 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 08:00:06 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 09:00:06 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 10:00:05 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 11:00:05 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 12:00:05 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 13:00:06 | 4.99 | 4.79 | 1.24% |
| ADES | 2020-11-13 14:00:05 | 5.58 | 3.79 | 1.24% |
| ADES | 2020-11-13 15:00:05 | 5.58 | 3.79 | 1.24% |
| ADES | 2020-11-13 16:00:05 | 5.34 | 4.29 | 1.24% |
| ADES | 2020-11-13 17:00:06 | 4.93 | 4.88 | 0.82% |
| ADES | 2020-11-13 18:00:05 | 4.92 | 4.87 | 0.20% |
| ADES | 2020-11-13 19:00:05 | 4.93 | 4.88 | 0.41% |
| ADES | 2020-11-13 20:00:05 | 4.92 | 4.90 | 0.82% |
| ADES | 2020-11-13 21:00:05 | 4.97 | 4.94 | 1.64% |
| ADES | 2020-11-13 22:00:05 | 5.02 | 4.99 | 2.66% |
| ADES | 2020-11-13 23:00:05 | 5.00 | 4.96 | 2.66% |
| ADES | 2020-11-14 01:00:16 | 5.05 | 4.13 | 0.41% |
| ADES | 2020-11-14 02:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 03:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 04:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 05:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 06:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 07:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 08:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 09:00:06 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 10:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 11:00:06 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 12:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 13:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 14:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 15:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 16:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 17:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 18:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 19:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 20:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 21:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 22:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-14 23:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 01:00:25 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 02:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 03:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 04:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 05:00:04 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 06:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 07:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 08:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 09:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 10:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 11:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 12:00:06 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 13:00:06 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 14:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 15:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 16:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 17:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 18:00:06 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 19:00:06 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 20:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 21:00:06 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 22:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-15 23:00:07 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 01:00:22 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 02:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 03:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 04:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 05:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 06:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 07:00:06 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 08:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 09:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 10:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 11:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 12:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 13:00:06 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 14:00:05 | 5.05 | 3.79 | 0.41% |
| ADES | 2020-11-16 15:00:05 | 5.05 | 4.90 | 0.41% |
| ADES | 2020-11-16 16:00:05 | 5.45 | 4.90 | 0.41% |
| ADES | 2020-11-16 17:00:06 | 5.16 | 5.08 | 4.08% |
| ADES | 2020-11-16 18:00:05 | 5.19 | 5.15 | 5.31% |
| ADES | 2020-11-16 19:00:05 | 5.18 | 5.11 | 4.29% |
| ADES | 2020-11-16 20:00:05 | 5.19 | 5.16 | 6.12% |
| ADES | 2020-11-16 21:00:06 | 5.14 | 5.08 | 4.90% |
| ADES | 2020-11-16 22:00:06 | 5.20 | 5.16 | 5.51% |
| ADES | 2020-11-16 23:00:05 | 5.18 | 5.16 | 5.51% |
| ADES | 2020-11-17 01:00:16 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 02:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 03:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 04:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 05:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 06:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 07:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 08:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 09:00:06 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 10:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 11:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 12:00:06 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 13:00:06 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 14:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 15:00:05 | 5.45 | 3.75 | 5.51% |
| ADES | 2020-11-17 16:00:06 | 5.41 | 4.95 | 5.51% |
| ADES | 2020-11-17 17:00:06 | 5.16 | 5.01 | -0.39% |
| ADES | 2020-11-17 18:00:05 | 5.05 | 5.00 | -1.55% |
| ADES | 2020-11-17 19:00:05 | 5.09 | 5.04 | -0.77% |
| ADES | 2020-11-17 20:00:05 | 5.13 | 5.08 | 0.39% |
| ADES | 2020-11-17 21:00:06 | 5.11 | 5.08 | 1.16% |
| ADES | 2020-11-17 22:00:05 | 5.19 | 5.15 | 1.93% |
| ADES | 2020-11-17 23:00:05 | 5.28 | 5.24 | 2.32% |
| ADES | 2020-11-18 01:00:13 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 02:00:05 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 03:00:05 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 04:00:05 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 05:00:06 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 06:00:05 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 07:00:06 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 08:00:05 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 09:00:05 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 10:00:05 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 11:00:06 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 12:00:05 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 13:00:05 | 5.45 | 5.11 | 1.35% |
| ADES | 2020-11-18 14:00:06 | 6.52 | 5.11 | 1.35% |
| ADES | 2020-11-18 15:00:05 | 6.52 | 5.11 | 1.35% |
| ADES | 2020-11-18 16:00:06 | 5.45 | 4.50 | 1.35% |
| ADES | 2020-11-18 17:00:08 | 5.29 | 5.21 | 0.00% |
| ADES | 2020-11-18 18:00:05 | 5.27 | 5.20 | 0.00% |
| ADES | 2020-11-18 19:00:05 | 5.35 | 5.31 | 1.91% |
| ADES | 2020-11-18 20:00:05 | 5.33 | 5.31 | 1.34% |
| ADES | 2020-11-18 21:00:05 | 5.34 | 5.30 | 1.53% |
| ADES | 2020-11-18 22:00:05 | 5.38 | 5.32 | 1.91% |
| ADES | 2020-11-18 23:00:05 | 5.28 | 5.25 | 0.57% |
| ADES | 2020-11-19 01:00:13 | 5.45 | 4.50 | 0.00% |
| ADES | 2020-11-19 02:00:05 | 5.45 | 3.41 | 0.00% |
| ADES | 2020-11-19 03:00:05 | 5.55 | 3.41 | 0.00% |
| ADES | 2020-11-19 04:00:06 | 5.32 | 5.29 | 0.00% |
| ADES | 2020-11-19 05:00:05 | 5.36 | 5.33 | 0.00% |
| ADES | 2020-11-19 06:00:06 | 5.34 | 5.30 | 0.00% |
| ADES | 2020-11-19 07:00:06 | 5.32 | 5.30 | 0.00% |
| ADES | 2020-11-19 08:00:05 | 5.36 | 5.31 | 0.00% |
| ADES | 2020-11-19 09:00:05 | 5.37 | 5.32 | 0.00% |
| ADES | 2020-11-19 10:00:05 | 5.31 | 5.26 | 0.00% |
| ADES | 2020-11-19 11:00:06 | 5.31 | 5.26 | 0.00% |
| ADES | 2020-11-19 12:00:06 | 5.31 | 5.26 | 0.00% |
| ADES | 2020-11-19 13:00:05 | 5.31 | 5.26 | 0.00% |
| ADES | 2020-11-19 14:00:05 | 8.00 | 4.27 | 0.00% |
| ADES | 2020-11-19 15:00:05 | 8.00 | 4.27 | 0.00% |
| ADES | 2020-11-19 16:00:05 | 5.42 | 5.21 | 0.00% |
| ADES | 2020-11-19 17:00:06 | 5.33 | 5.29 | 0.57% |
| ADES | 2020-11-19 18:00:05 | 5.29 | 5.23 | 0.00% |
| ADES | 2020-11-19 19:00:05 | 5.15 | 5.09 | -2.67% |
| ADES | 2020-11-19 20:00:05 | 5.15 | 5.13 | -1.91% |
| ADES | 2020-11-19 21:00:05 | 5.18 | 5.13 | -1.34% |
| ADES | 2020-11-19 22:00:05 | 5.23 | 5.19 | -0.19% |
| ADES | 2020-11-19 23:00:05 | 5.27 | 5.25 | 0.38% |
| ADES | 2020-11-20 01:00:16 | 5.33 | 5.21 | 0.77% |
| ADES | 2020-11-20 02:00:06 | 5.33 | 5.20 | 0.77% |
| ADES | 2020-11-20 03:00:05 | 5.33 | 5.20 | 0.77% |
| ADES | 2020-11-20 04:00:05 | 5.50 | 5.20 | 0.77% |
| ADES | 2020-11-20 05:00:05 | 5.50 | 5.20 | 0.77% |
| ADES | 2020-11-20 06:00:05 | 5.50 | 5.20 | 0.77% |
| ADES | 2020-11-20 07:00:05 | 5.50 | 5.20 | 0.77% |
| ADES | 2020-11-20 08:00:05 | 5.50 | 5.20 | 0.77% |
| ADES | 2020-11-20 09:00:06 | 5.50 | 5.20 | 0.77% |
| ADES | 2020-11-20 10:00:05 | 5.50 | 5.20 | 0.77% |
| ADES | 2020-11-20 11:00:05 | 5.50 | 5.20 | 0.77% |
| ADES | 2020-11-20 12:00:05 | 6.90 | 5.20 | 0.77% |
| ADES | 2020-11-20 13:00:06 | 6.90 | 5.20 | 0.77% |
| ADES | 2020-11-20 14:00:05 | 6.90 | 5.20 | 0.77% |
| ADES | 2020-11-20 15:00:05 | 6.90 | 5.20 | 0.77% |
| ADES | 2020-11-20 16:00:06 | 5.42 | 4.50 | 0.77% |
| ADES | 2020-11-20 17:00:05 | 5.25 | 5.15 | -1.14% |
| ADES | 2020-11-20 18:00:05 | 5.27 | 5.23 | -0.38% |
| ADES | 2020-11-20 19:00:06 | 5.30 | 5.25 | 0.57% |
| ADES | 2020-11-20 20:00:05 | 5.29 | 5.27 | 0.57% |
| ADES | 2020-11-20 21:00:06 | 5.29 | 5.23 | 0.38% |
| ADES | 2020-11-20 22:00:06 | 5.30 | 5.25 | 0.00% |
| ADES | 2020-11-20 23:00:05 | 5.51 | 5.49 | 4.56% |
| ADES | 2020-11-21 01:00:11 | 5.46 | 5.10 | 5.36% |
| ADES | 2020-11-21 02:00:05 | 5.46 | 5.10 | 5.36% |
| ADES | 2020-11-21 03:00:04 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 04:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 05:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 06:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 07:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 08:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 09:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 10:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 11:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 12:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 13:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 14:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 15:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 16:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 17:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 18:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 19:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 20:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 21:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 22:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-21 23:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 01:00:19 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 02:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 03:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 04:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 05:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 06:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 07:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 08:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 09:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 10:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 11:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 12:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 13:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 14:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 15:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 16:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 17:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 18:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 19:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 20:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 21:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 22:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-22 23:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 01:00:18 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 02:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 03:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 04:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 05:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 06:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 07:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 08:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 09:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 10:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 11:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 12:00:06 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 13:00:05 | 5.65 | 5.09 | 5.36% |
| ADES | 2020-11-23 14:00:05 | 5.65 | 5.00 | 5.36% |
| ADES | 2020-11-23 15:00:06 | 5.65 | 5.00 | 5.36% |
| ADES | 2020-11-23 16:00:06 | 5.58 | 5.00 | 5.36% |
| ADES | 2020-11-23 17:00:06 | 5.59 | 5.50 | 0.36% |
| ADES | 2020-11-23 18:00:06 | 5.54 | 5.51 | 0.73% |
| ADES | 2020-11-23 19:00:06 | 5.58 | 5.55 | 0.91% |
| ADES | 2020-11-23 20:00:05 | 5.67 | 5.64 | 2.73% |
| ADES | 2020-11-23 21:00:05 | 5.66 | 5.64 | 2.55% |
| ADES | 2020-11-23 22:00:05 | 5.70 | 5.66 | 3.09% |
| ADES | 2020-11-23 23:00:05 | 5.70 | 5.68 | 3.27% |
| ADES | 2020-11-24 01:00:14 | 6.00 | 5.49 | 2.15% |
| ADES | 2020-11-24 02:00:05 | 6.01 | 5.00 | 2.33% |
| ADES | 2020-11-24 03:00:06 | 6.00 | 5.49 | 2.15% |
| ADES | 2020-11-24 04:00:05 | 9.78 | 5.00 | 2.33% |
| ADES | 2020-11-24 05:00:06 | 9.78 | 5.00 | 2.33% |
| ADES | 2020-11-24 06:00:04 | 9.78 | 5.00 | 2.33% |
| ADES | 2020-11-24 07:00:05 | 9.78 | 5.00 | 2.33% |
| ADES | 2020-11-24 08:00:05 | 9.78 | 5.00 | 2.33% |
| ADES | 2020-11-24 09:00:05 | 9.78 | 5.00 | 2.33% |
| ADES | 2020-11-24 10:00:06 | 9.78 | 5.00 | 2.33% |
| ADES | 2020-11-24 11:00:05 | 9.78 | 1.00 | 2.33% |
| ADES | 2020-11-24 12:00:06 | 6.90 | 1.00 | 2.33% |
| ADES | 2020-11-24 13:00:06 | 6.10 | 1.00 | 2.33% |
| ADES | 2020-11-24 14:00:05 | 6.10 | 5.09 | 2.33% |
| ADES | 2020-11-24 15:00:05 | 6.10 | 5.09 | 2.33% |
| ADES | 2020-11-24 16:00:05 | 5.90 | 5.70 | 2.33% |
| ADES | 2020-11-24 17:00:12 | 5.89 | 5.84 | 2.63% |
| ADES | 2020-11-24 18:00:06 | 5.92 | 5.90 | 3.51% |
| ADES | 2020-11-24 19:00:05 | 6.09 | 6.01 | 6.14% |
| ADES | 2020-11-24 20:00:05 | 6.07 | 6.03 | 5.79% |
| ADES | 2020-11-24 21:00:05 | 6.07 | 6.03 | 6.32% |
| ADES | 2020-11-24 22:00:05 | 6.23 | 6.20 | 8.77% |
| ADES | 2020-11-24 23:00:05 | 6.17 | 6.15 | 8.25% |
| ADES | 2020-11-25 01:00:11 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 02:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 03:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 04:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 05:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 06:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 07:00:06 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 08:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 09:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 10:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 11:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 12:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 13:00:06 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 14:00:06 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 15:00:05 | 6.50 | 6.06 | 6.96% |
| ADES | 2020-11-25 16:00:05 | 6.35 | 6.19 | 6.96% |
| ADES | 2020-11-25 17:00:05 | 5.95 | 5.90 | -3.90% |
| ADES | 2020-11-25 18:00:06 | 5.74 | 5.68 | -6.67% |
| ADES | 2020-11-25 19:00:06 | 5.87 | 5.83 | -4.88% |
| ADES | 2020-11-25 20:00:05 | 5.82 | 5.79 | -5.37% |
| ADES | 2020-11-25 21:00:05 | 5.97 | 5.92 | -3.09% |
| ADES | 2020-11-25 22:00:06 | 5.95 | 5.90 | -3.41% |
| ADES | 2020-11-25 23:00:05 | 5.88 | 5.84 | -5.04% |
| ADES | 2020-11-26 01:00:16 | 6.35 | 5.72 | -5.66% |
| ADES | 2020-11-26 02:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 03:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 04:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 05:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 06:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 07:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 08:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 09:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 10:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 11:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 12:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 13:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 14:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 15:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 16:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 17:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 18:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 19:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 20:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 21:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 22:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-26 23:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-27 01:00:18 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-27 02:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-27 03:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-27 04:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-27 05:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-27 06:00:06 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-27 07:00:05 | 6.50 | 5.72 | -5.66% |
| ADES | 2020-11-27 08:00:05 | 6.50 | 5.72 | -5.66% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83