investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADBE: Adobe Inc. - Common Stock

+ Software, IT infrastructure



Clear duplicates of prices



2026-01-13
ADBE 2026-01-13 13:00:59313.80 313.70 -4.16%
ADBE 2026-01-13 14:01:01311.12 311.02 -4.98%
ADBE 2026-01-13 15:01:02308.07 308.00 -5.86%
ADBE 2026-01-13 16:01:01309.83 309.77 -5.35%
ADBE 2026-01-13 17:01:04310.44 310.00 -5.20%
ADBE 2026-01-13 18:01:02310.81 310.62 -5.19%
ADBE 2026-01-13 19:01:03310.85 310.70 -5.13%
ADBE 2026-01-13 20:01:01311.46 311.39 -4.96%
ADBE 2026-01-13 21:01:040.00 0.00 0.39%
2026-01-14
ADBE 2026-01-14 05:01:02311.35 311.00 0.38%
ADBE 2026-01-14 06:00:57311.00 310.50 0.19%
ADBE 2026-01-14 07:00:59311.00 309.00 -0.17%
ADBE 2026-01-14 08:00:55309.88 309.00 -0.25%
ADBE 2026-01-14 09:00:52309.36 309.00 -0.28%
ADBE 2026-01-14 10:00:53309.35 309.00 -0.27%
ADBE 2026-01-14 11:00:50307.18 307.01 -0.89%
ADBE 2026-01-14 12:00:53305.08 305.01 -1.50%
ADBE 2026-01-14 13:00:53304.14 303.97 -1.79%
ADBE 2026-01-14 14:00:57304.31 304.26 -1.72%
ADBE 2026-01-14 15:00:53302.82 302.70 -2.19%
ADBE 2026-01-14 16:00:58303.83 303.73 -1.89%
ADBE 2026-01-14 17:00:55305.23 304.70 -1.50%
ADBE 2026-01-14 18:01:15304.96 304.10 -1.72%
ADBE 2026-01-14 19:01:02305.38 304.44 -1.47%
ADBE 2026-01-14 20:01:08305.50 305.00 -1.48%
ADBE 2026-01-14 22:01:100.00 0.00 0.25%
2026-01-15
ADBE 2026-01-15 05:00:53304.61 303.50 -0.10%
ADBE 2026-01-15 06:00:56304.12 303.01 -0.14%
ADBE 2026-01-15 07:00:57303.98 303.77 -0.19%
ADBE 2026-01-15 08:01:02303.75 303.37 -0.23%
ADBE 2026-01-15 09:01:00303.58 303.24 -0.32%
ADBE 2026-01-15 10:01:02304.93 304.30 -0.04%
ADBE 2026-01-15 11:00:57303.08 302.85 -0.44%
ADBE 2026-01-15 12:00:58304.99 304.89 0.16%
ADBE 2026-01-15 13:00:58303.59 303.50 -0.30%
ADBE 2026-01-15 14:01:01302.44 302.36 -0.66%
ADBE 2026-01-15 15:00:59303.48 303.42 -0.31%
ADBE 2026-01-15 16:01:03303.40 303.31 -0.35%
ADBE 2026-01-15 17:01:03304.49 304.08 -0.04%
ADBE 2026-01-15 18:01:01304.49 303.69 -0.09%
ADBE 2026-01-15 18:01:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/796343/000079634326000003/0000796343-26-000003-index.htm
10-K - ADOBE INC. (0000796343) (Filer)
ADBE 2026-01-15 19:01:03304.15 303.89 -0.11%
ADBE 2026-01-15 20:00:54304.25 304.00 -0.06%
ADBE 2026-01-15 22:01:130.00 0.00 -0.08%
2026-01-16
ADBE 2026-01-16 05:01:03308.04 304.51 -0.08%
ADBE 2026-01-16 06:01:01304.75 304.10 0.03%
ADBE 2026-01-16 07:01:05304.55 304.20 0.14%
ADBE 2026-01-16 08:01:06304.55 304.01 0.03%
ADBE 2026-01-16 09:00:57304.55 303.00 0.02%
ADBE 2026-01-16 10:00:57304.21 303.93 0.01%
ADBE 2026-01-16 11:00:54297.33 297.07 -2.24%
ADBE 2026-01-16 12:00:55296.30 296.24 -2.57%
ADBE 2026-01-16 13:00:56298.52 298.39 -1.83%
ADBE 2026-01-16 14:01:01299.19 299.13 -1.61%
ADBE 2026-01-16 15:01:06297.82 297.69 -2.08%
ADBE 2026-01-16 16:01:03296.99 296.93 -2.34%
ADBE 2026-01-16 17:00:59296.35 296.14 -2.59%
ADBE 2026-01-16 18:01:01296.48 296.10 -2.53%
ADBE 2026-01-16 19:01:04296.56 296.14 -2.60%
ADBE 2026-01-16 20:01:04296.98 296.51 -2.39%
ADBE 2026-01-16 21:01:100.00 0.00 0.14%
2026-01-19
ADBE 2026-01-19 00:19:28
Three Reasons To Own Adobe In 2026
2026-01-20
ADBE 2026-01-20 05:01:02293.00 292.60 -1.09%
ADBE 2026-01-20 06:01:04292.65 292.00 -1.15%
ADBE 2026-01-20 07:00:56293.57 293.10 -0.90%
ADBE 2026-01-20 08:00:59294.00 293.05 -0.92%
ADBE 2026-01-20 09:00:59294.00 293.26 -0.76%
ADBE 2026-01-20 10:01:00293.50 293.00 -1.03%
ADBE 2026-01-20 11:00:58289.06 288.87 -2.34%
ADBE 2026-01-20 12:00:57290.55 290.41 -1.87%
ADBE 2026-01-20 13:01:02291.96 291.82 -1.38%
ADBE 2026-01-20 14:01:05292.36 292.27 -1.25%
ADBE 2026-01-20 15:01:06292.76 292.69 -1.11%
ADBE 2026-01-20 16:01:05292.62 292.51 -1.15%
ADBE 2026-01-20 17:01:11291.00 290.37 -1.83%
ADBE 2026-01-20 18:01:05290.85 290.63 -1.84%
ADBE 2026-01-20 19:01:09291.50 291.00 -1.73%
ADBE 2026-01-20 20:01:07291.40 290.50 -1.83%
ADBE 2026-01-20 21:01:080.00 0.00 -1.89%
2026-01-21
ADBE 2026-01-21 05:01:07292.21 290.91 -1.89%
ADBE 2026-01-21 06:01:06291.42 290.66 0.22%
ADBE 2026-01-21 07:01:03291.42 290.66 0.21%
ADBE 2026-01-21 08:01:02291.00 290.00 0.11%
ADBE 2026-01-21 09:00:59290.35 289.66 -0.12%
ADBE 2026-01-21 10:00:59291.00 289.66 -0.10%
ADBE 2026-01-21 11:00:58290.89 290.70 0.18%
ADBE 2026-01-21 12:00:56290.53 290.42 0.02%
ADBE 2026-01-21 14:01:17290.09 289.88 -0.12%
ADBE 2026-01-21 15:01:02290.26 290.14 -0.04%
ADBE 2026-01-21 16:01:05293.28 293.18 0.96%
ADBE 2026-01-21 17:01:03294.95 294.35 1.46%
ADBE 2026-01-21 18:01:04295.17 294.49 1.58%
ADBE 2026-01-21 19:01:05295.17 295.13 1.66%
ADBE 2026-01-21 20:01:07295.74 295.38 1.80%
ADBE 2026-01-21 21:01:120.00 0.00 0.51%
2026-01-22
ADBE 2026-01-22 05:01:00298.07 296.00 0.75%
ADBE 2026-01-22 06:00:58296.49 295.45 0.50%
ADBE 2026-01-22 07:00:59296.00 294.72 0.33%
ADBE 2026-01-22 08:00:58294.90 294.50 0.16%
ADBE 2026-01-22 09:00:54294.90 294.14 0.10%
ADBE 2026-01-22 10:01:00294.80 294.00 -0.04%
ADBE 2026-01-22 11:00:56299.67 299.52 1.86%
ADBE 2026-01-22 12:00:55300.27 300.14 2.07%
ADBE 2026-01-22 13:01:05297.75 297.63 1.18%
ADBE 2026-01-22 14:01:10298.25 298.18 1.36%
ADBE 2026-01-22 15:01:04298.49 298.42 1.46%
ADBE 2026-01-22 16:01:05298.90 298.82 1.60%
ADBE 2026-01-22 17:00:52301.00 299.73 2.15%
ADBE 2026-01-22 18:01:08300.40 300.00 2.08%
ADBE 2026-01-22 19:01:09300.50 300.10 2.12%
ADBE 2026-01-22 20:01:04300.32 300.01 2.01%
ADBE 2026-01-22 21:01:130.00 0.00 0.18%
2026-01-23
ADBE 2026-01-23 05:01:03301.74 300.66 0.43%
ADBE 2026-01-23 06:01:08300.48 300.19 0.16%
ADBE 2026-01-23 07:01:11300.48 299.82 0.03%
ADBE 2026-01-23 08:01:01300.28 299.80 0.09%
ADBE 2026-01-23 09:01:03300.38 300.00 0.21%
ADBE 2026-01-23 10:01:02300.39 299.82 0.02%
ADBE 2026-01-23 11:01:05302.60 302.38 0.94%
ADBE 2026-01-23 12:00:55301.92 301.83 0.74%
ADBE 2026-01-23 13:01:08302.25 302.17 0.84%
ADBE 2026-01-23 14:00:58301.54 301.35 0.58%
ADBE 2026-01-23 15:01:10300.71 300.60 0.32%
ADBE 2026-01-23 16:01:02299.96 299.87 0.06%
ADBE 2026-01-23 17:01:01301.15 300.39 0.39%
ADBE 2026-01-23 18:01:13300.50 300.00 0.15%
ADBE 2026-01-23 19:01:01300.70 300.12 0.32%
ADBE 2026-01-23 20:00:55300.69 300.11 0.13%
ADBE 2026-01-23 21:01:060.00 0.00 0.44%
2026-01-26
ADBE 2026-01-26 05:01:01302.19 301.45 0.20%
ADBE 2026-01-26 06:01:00302.00 301.00 -0.02%
ADBE 2026-01-26 07:00:57301.54 301.31 0.08%
ADBE 2026-01-26 08:00:57301.81 301.16 0.13%
ADBE 2026-01-26 09:01:00302.00 300.48 -0.02%
ADBE 2026-01-26 10:00:56303.00 302.00 0.45%
ADBE 2026-01-26 11:00:57303.48 303.26 0.79%
ADBE 2026-01-26 12:00:57304.89 304.72 1.26%
ADBE 2026-01-26 13:00:53305.20 305.07 1.36%
ADBE 2026-01-26 14:01:09305.95 305.77 1.60%
ADBE 2026-01-26 15:01:35303.98 303.86 0.95%
ADBE 2026-01-26 16:01:08305.14 305.10 1.35%
ADBE 2026-01-26 17:00:59305.00 304.00 1.18%
ADBE 2026-01-26 18:01:03305.15 304.60 1.25%
ADBE 2026-01-26 19:01:13304.80 304.05 1.22%
ADBE 2026-01-26 20:01:19304.69 304.50 1.14%
ADBE 2026-01-26 21:01:250.00 0.00 1.24%
2026-01-27
ADBE 2026-01-27 05:01:00309.81 304.50 1.24%
ADBE 2026-01-27 06:01:12307.00 304.50 0.02%
ADBE 2026-01-27 07:00:53304.84 304.16 -0.01%
ADBE 2026-01-27 08:01:02304.71 303.39 -0.24%
ADBE 2026-01-27 09:00:59304.53 303.75 -0.32%
ADBE 2026-01-27 10:01:08303.75 303.50 -0.33%
ADBE 2026-01-27 11:01:03294.50 294.35 -3.41%
ADBE 2026-01-27 12:00:59293.07 292.95 -3.89%
ADBE 2026-01-27 13:00:53295.15 295.04 -3.20%
ADBE 2026-01-27 14:00:58296.06 295.88 -2.92%
ADBE 2026-01-27 15:01:07296.31 296.20 -2.81%
ADBE 2026-01-27 16:00:57296.68 296.57 -2.67%
ADBE 2026-01-27 17:01:00297.00 295.45 -2.56%
ADBE 2026-01-27 18:01:04297.70 297.22 -2.44%
ADBE 2026-01-27 18:04:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/796343/000079634326000019/0000796343-26-000019-index.htm
8-K - ADOBE INC. (0000796343) (Filer)
ADBE 2026-01-27 19:00:53297.70 296.88 -2.44%
ADBE 2026-01-27 20:01:05297.50 297.01 -2.52%
ADBE 2026-01-27 21:01:020.00 0.00 -0.05%
ADBE 2026-01-27 22:01:07297.50 297.01 -2.52%
2026-01-28
ADBE 2026-01-28 05:01:04297.30 296.00 -0.01%
ADBE 2026-01-28 06:01:01297.17 296.70 -0.18%
ADBE 2026-01-28 07:00:59297.21 296.70 -0.14%
ADBE 2026-01-28 08:00:58296.75 296.10 -0.24%
ADBE 2026-01-28 09:00:54297.10 296.88 -0.11%
ADBE 2026-01-28 10:00:53297.00 296.94 -0.14%
ADBE 2026-01-28 11:00:54302.74 302.62 1.73%
ADBE 2026-01-28 12:00:55300.89 300.74 1.13%
ADBE 2026-01-28 13:00:54300.73 300.58 1.05%
ADBE 2026-01-28 14:00:53298.92 298.70 0.45%
ADBE 2026-01-28 15:00:57299.94 299.68 0.76%
ADBE 2026-01-28 16:01:20298.90 298.72 0.44%
ADBE 2026-01-28 17:01:15299.40 298.51 0.38%
ADBE 2026-01-28 18:01:13297.30 297.07 -0.04%
ADBE 2026-01-28 19:01:04298.99 297.00 0.07%
ADBE 2026-01-28 20:01:02296.25 295.25 -0.56%
ADBE 2026-01-28 21:01:090.00 0.00 -1.13%
2026-01-29
ADBE 2026-01-29 05:00:59295.99 295.00 -1.31%
ADBE 2026-01-29 06:01:05291.75 291.50 -2.71%
ADBE 2026-01-29 07:01:00293.62 292.60 -2.34%
ADBE 2026-01-29 08:00:58294.49 293.00 -1.88%
ADBE 2026-01-29 09:01:08294.00 292.75 -2.18%
ADBE 2026-01-29 10:00:52291.98 291.10 -2.70%
ADBE 2026-01-29 11:00:56286.28 286.00 -4.52%
ADBE 2026-01-29 12:00:59287.45 287.33 -4.09%
ADBE 2026-01-29 13:01:03288.15 287.94 -3.87%
ADBE 2026-01-29 14:01:01288.50 288.35 -3.77%
ADBE 2026-01-29 15:01:28289.78 289.70 -3.31%
ADBE 2026-01-29 16:01:00290.45 290.35 -3.09%
ADBE 2026-01-29 17:01:05291.36 290.55 -2.76%
ADBE 2026-01-29 18:01:16291.60 291.12 -2.79%
ADBE 2026-01-29 19:01:05291.38 290.91 -2.88%
ADBE 2026-01-29 20:01:06291.20 291.10 -2.73%
ADBE 2026-01-29 21:01:050.00 0.00 -0.15%
2026-01-30
ADBE 2026-01-30 05:00:57293.85 288.00 -0.55%
ADBE 2026-01-30 06:01:04290.00 289.48 -0.57%
ADBE 2026-01-30 07:01:05290.45 289.00 -0.55%
ADBE 2026-01-30 08:01:01291.12 290.00 -0.22%
ADBE 2026-01-30 09:00:57290.96 290.50 -0.41%
ADBE 2026-01-30 10:00:59290.18 289.99 -0.49%
ADBE 2026-01-30 11:00:56294.68 294.50 1.00%
ADBE 2026-01-30 12:00:57293.54 293.32 0.61%
ADBE 2026-01-30 13:00:59292.82 292.67 0.39%
ADBE 2026-01-30 14:00:56293.31 293.22 0.55%
ADBE 2026-01-30 15:01:01294.82 294.63 1.04%
ADBE 2026-01-30 16:00:54293.00 292.85 0.43%
ADBE 2026-01-30 17:01:03293.42 292.51 0.24%
ADBE 2026-01-30 18:01:06293.42 292.80 0.59%
ADBE 2026-01-30 19:00:55293.36 293.00 0.61%
ADBE 2026-01-30 20:00:59293.15 292.25 0.47%
ADBE 2026-01-30 21:01:070.00 0.00 0.40%
2026-02-02
ADBE 2026-02-02 00:01:110.00 0.00 0.43%
ADBE 2026-02-02 05:00:53293.20 291.82 0.00%
ADBE 2026-02-02 06:00:53294.00 293.70 0.17%
ADBE 2026-02-02 07:01:02293.88 293.10 -0.13%
ADBE 2026-02-02 08:01:01295.00 293.30 0.11%
ADBE 2026-02-02 09:00:58293.30 292.60 -0.15%
ADBE 2026-02-02 10:00:58296.00 293.30 0.06%
ADBE 2026-02-02 11:00:56297.48 297.20 1.43%
ADBE 2026-02-02 12:00:56296.52 296.37 1.10%
ADBE 2026-02-02 13:01:00295.87 295.70 0.89%
ADBE 2026-02-02 14:00:55294.48 294.33 0.41%
ADBE 2026-02-02 15:01:16292.73 292.63 -0.20%
ADBE 2026-02-02 16:01:15292.48 292.33 -0.29%
ADBE 2026-02-02 17:00:58292.20 291.00 -0.60%
ADBE 2026-02-02 18:01:13292.10 291.50 -0.53%
ADBE 2026-02-02 19:01:03293.70 291.61 -0.49%
ADBE 2026-02-02 20:00:59293.70 291.60 -0.56%
ADBE 2026-02-02 21:01:060.00 0.00 -0.47%
2026-02-03
ADBE 2026-02-03 05:00:55293.00 291.45 -0.47%
ADBE 2026-02-03 06:00:58291.48 291.02 -0.70%
ADBE 2026-02-03 07:00:59289.69 289.50 -1.25%
ADBE 2026-02-03 08:00:55290.00 288.50 -1.60%
ADBE 2026-02-03 09:00:59289.50 289.00 -1.36%
ADBE 2026-02-03 10:00:58288.43 288.00 -1.83%
ADBE 2026-02-03 11:00:52280.71 280.43 -4.36%
ADBE 2026-02-03 12:00:55275.85 275.79 -5.99%
ADBE 2026-02-03 13:01:05273.99 273.80 -6.66%
ADBE 2026-02-03 14:01:05273.30 273.17 -6.85%
ADBE 2026-02-03 15:01:01272.37 272.26 -7.19%
ADBE 2026-02-03 16:01:04272.62 272.51 -7.09%
ADBE 2026-02-03 17:01:03272.12 271.93 -7.29%
ADBE 2026-02-03 18:01:07272.92 272.50 -7.10%
ADBE 2026-02-03 19:01:03273.30 272.75 -7.01%
ADBE 2026-02-03 20:01:02274.00 273.10 -6.91%
ADBE 2026-02-03 21:01:110.00 0.00 0.48%
2026-02-04
ADBE 2026-02-04 05:01:01271.00 270.10 -0.49%
ADBE 2026-02-04 06:00:57273.00 270.00 -0.32%
ADBE 2026-02-04 07:00:58271.92 270.80 -0.18%
ADBE 2026-02-04 08:00:53271.11 270.60 -0.35%
ADBE 2026-02-04 09:00:52270.07 269.16 -0.75%
ADBE 2026-02-04 10:00:58267.77 267.29 -1.51%
ADBE 2026-02-04 11:00:54269.48 269.35 -0.85%
ADBE 2026-02-04 12:01:13279.52 279.36 2.56%
ADBE 2026-02-04 13:01:02279.29 279.19 2.49%
ADBE 2026-02-04 14:01:16279.46 279.36 2.57%
ADBE 2026-02-04 15:01:01281.00 280.85 3.07%
ADBE 2026-02-04 16:01:03281.89 281.70 3.39%
ADBE 2026-02-04 17:00:53281.33 279.47 2.65%
ADBE 2026-02-04 18:01:02280.50 279.00 2.97%
ADBE 2026-02-04 19:01:00280.95 279.14 3.31%
ADBE 2026-02-04 20:00:58279.62 278.25 2.86%
ADBE 2026-02-04 21:01:230.00 0.00 0.47%
2026-02-05
ADBE 2026-02-05 05:01:03279.00 278.10 -0.28%
ADBE 2026-02-05 06:01:02280.50 279.50 -0.01%
ADBE 2026-02-05 07:01:06281.71 281.00 0.53%
ADBE 2026-02-05 08:01:02281.59 281.20 0.68%
ADBE 2026-02-05 09:00:55279.73 278.00 -0.25%
ADBE 2026-02-05 10:00:57278.92 278.00 -0.44%
2026-02-06
ADBE 2026-02-06 10:01:01272.00 271.13 0.76%
ADBE 2026-02-06 11:00:58266.20 266.00 -1.14%
ADBE 2026-02-06 12:01:01268.27 268.07 -0.43%
ADBE 2026-02-06 13:01:04268.10 267.99 -0.48%
ADBE 2026-02-06 14:01:05267.67 267.51 -0.61%
ADBE 2026-02-06 15:01:05267.50 267.42 -0.69%
ADBE 2026-02-06 16:01:06265.49 265.36 -1.43%
ADBE 2026-02-06 17:01:05268.30 267.68 -0.39%
ADBE 2026-02-06 18:01:04268.70 267.51 -0.44%
ADBE 2026-02-06 19:01:03268.40 268.27 -0.33%
ADBE 2026-02-06 20:01:05268.80 268.69 -0.26%
ADBE 2026-02-06 21:01:020.00 0.00 0.16%
2026-02-09
ADBE 2026-02-09 05:01:05270.28 268.81 0.21%
ADBE 2026-02-09 06:01:05268.60 268.00 0.03%
ADBE 2026-02-09 07:01:03268.30 268.00 -0.14%
ADBE 2026-02-09 08:01:00269.00 267.50 -0.24%
ADBE 2026-02-09 09:00:59270.28 268.62 0.23%
ADBE 2026-02-09 10:01:00269.87 267.82 0.04%
ADBE 2026-02-09 11:00:56265.40 265.19 -1.16%
ADBE 2026-02-09 12:00:57266.96 266.88 -0.55%
ADBE 2026-02-09 13:01:01268.35 268.27 -0.03%
ADBE 2026-02-09 14:00:57268.76 268.64 0.12%
ADBE 2026-02-09 15:01:02268.42 268.32 0.00%
ADBE 2026-02-09 16:01:29267.42 267.31 -0.39%
ADBE 2026-02-09 17:00:57268.00 266.20 -0.59%
ADBE 2026-02-09 18:00:56267.44 267.00 -0.42%
ADBE 2026-02-09 19:01:03268.00 267.01 -0.25%
ADBE 2026-02-09 20:00:56267.58 267.45 -0.31%
ADBE 2026-02-09 21:01:05267.65 267.45 -0.30%
2026-02-10
ADBE 2026-02-10 05:01:07266.67 266.05 -0.26%
ADBE 2026-02-10 06:01:02265.57 264.41 -0.78%
ADBE 2026-02-10 07:00:57265.00 263.32 -1.04%
ADBE 2026-02-10 08:01:03264.44 263.95 -1.08%
ADBE 2026-02-10 09:01:05264.89 263.25 -1.12%
ADBE 2026-02-10 10:01:04264.48 264.07 -1.00%
ADBE 2026-02-10 11:00:59270.39 270.29 1.29%
ADBE 2026-02-10 12:00:54270.09 269.92 1.17%
ADBE 2026-02-10 13:01:15267.60 267.45 0.21%
ADBE 2026-02-10 14:09:16266.31 266.13 -0.28%
ADBE 2026-02-10 15:01:21264.94 264.80 -0.76%
ADBE 2026-02-10 16:01:04264.73 264.67 -0.83%
ADBE 2026-02-10 17:01:04265.00 263.89 -1.08%
ADBE 2026-02-10 18:01:51265.00 264.42 -0.81%
ADBE 2026-02-10 19:00:59264.74 264.51 -0.81%
ADBE 2026-02-10 20:01:00265.38 265.00 -0.57%
ADBE 2026-02-10 21:01:170.00 0.00 -0.58%
2026-02-11
ADBE 2026-02-11 05:01:00265.85 264.39 0.15%
ADBE 2026-02-11 06:00:59264.59 263.51 -0.31%
ADBE 2026-02-11 07:00:57265.00 263.99 -0.36%
ADBE 2026-02-11 08:00:55264.00 263.50 -0.44%
ADBE 2026-02-11 09:00:53263.50 263.29 -0.49%
ADBE 2026-02-11 10:00:54267.11 264.89 0.12%
ADBE 2026-02-11 11:01:13257.00 256.81 -2.92%
ADBE 2026-02-11 12:00:57257.49 257.41 -2.72%
ADBE 2026-02-11 13:00:57257.57 257.45 -2.68%
ADBE 2026-02-11 14:01:02257.89 257.74 -2.57%
ADBE 2026-02-11 15:00:58258.12 257.89 -2.48%
ADBE 2026-02-11 16:01:05258.29 258.17 -2.44%
ADBE 2026-02-11 17:01:00257.20 257.00 -2.80%
ADBE 2026-02-11 18:01:20257.89 257.20 -2.75%
ADBE 2026-02-11 19:01:07257.50 257.14 -2.78%
ADBE 2026-02-11 20:01:00258.00 257.64 -2.65%
ADBE 2026-02-11 21:01:140.00 0.00 -2.40%
2026-02-12
ADBE 2026-02-12 05:01:04258.03 257.50 0.13%
ADBE 2026-02-12 06:01:16259.00 258.33 0.56%
ADBE 2026-02-12 07:01:06260.00 258.79 0.67%
ADBE 2026-02-12 08:01:01258.64 258.30 0.53%
ADBE 2026-02-12 09:01:09258.46 258.20 0.43%
ADBE 2026-02-12 10:01:01258.46 257.56 0.31%
ADBE 2026-02-12 11:01:25257.11 256.95 -0.05%
ADBE 2026-02-12 12:01:29252.42 252.28 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.