investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADBE: Adobe Inc. - Common Stock

+ Software, IT infrastructure



Clear duplicates of prices



2026-03-18
ADBE 2026-03-18 06:01:30255.70 255.00 0.39%
ADBE 2026-03-18 07:01:44254.98 254.40 0.27%
ADBE 2026-03-18 08:01:25254.34 253.80 0.00%
ADBE 2026-03-18 09:01:34253.29 252.22 -0.51%
ADBE 2026-03-18 10:01:32251.10 250.95 -1.27%
ADBE 2026-03-18 11:03:23249.61 249.46 -1.85%
ADBE 2026-03-18 12:01:43249.40 249.35 -1.91%
ADBE 2026-03-18 13:02:55248.40 248.28 -2.30%
ADBE 2026-03-18 14:01:25246.19 246.01 -3.18%
ADBE 2026-03-18 15:01:50248.55 248.46 -2.24%
ADBE 2026-03-18 16:01:28245.75 245.50 -3.41%
ADBE 2026-03-18 17:03:22246.00 245.50 -3.30%
ADBE 2026-03-18 18:02:38246.30 245.80 -3.23%
ADBE 2026-03-18 19:01:40246.20 245.80 -3.28%
ADBE 2026-03-18 20:01:280.00 0.00 -3.34%
2026-03-19
ADBE 2026-03-19 04:01:53245.76 245.00 -0.10%
ADBE 2026-03-19 05:01:53246.30 245.04 -0.13%
ADBE 2026-03-19 06:01:32246.10 245.50 -0.10%
ADBE 2026-03-19 07:02:36246.00 245.68 -0.11%
ADBE 2026-03-19 08:01:58247.35 246.04 0.11%
ADBE 2026-03-19 09:01:42245.10 244.29 -0.52%
ADBE 2026-03-19 10:01:32246.80 246.67 0.32%
ADBE 2026-03-19 11:02:06246.94 246.79 0.36%
ADBE 2026-03-19 12:01:26245.67 245.44 -0.18%
ADBE 2026-03-19 13:01:38245.73 245.62 -0.12%
ADBE 2026-03-19 14:01:23244.81 244.73 -0.50%
ADBE 2026-03-19 15:01:47246.79 246.70 0.32%
ADBE 2026-03-19 16:01:24247.02 246.02 0.02%
ADBE 2026-03-19 17:02:01246.90 246.20 0.07%
ADBE 2026-03-19 18:01:40246.50 246.13 0.10%
ADBE 2026-03-19 19:01:51246.50 246.00 0.14%
ADBE 2026-03-19 20:01:380.00 0.00 0.04%
2026-03-20
ADBE 2026-03-20 04:01:34247.00 246.10 0.28%
ADBE 2026-03-20 05:01:41246.33 245.73 -0.10%
ADBE 2026-03-20 06:01:41245.58 244.52 -0.56%
ADBE 2026-03-20 07:01:42245.74 244.00 -0.68%
ADBE 2026-03-20 08:01:25245.74 243.52 -0.81%
ADBE 2026-03-20 09:01:35243.40 242.80 -1.24%
ADBE 2026-03-20 10:01:24245.58 245.29 -0.23%
ADBE 2026-03-20 11:01:33247.41 247.19 0.53%
ADBE 2026-03-20 12:01:27247.34 247.26 0.54%
ADBE 2026-03-20 13:01:36246.94 246.79 0.33%
ADBE 2026-03-20 14:01:34247.46 247.31 0.60%
ADBE 2026-03-20 15:01:47247.93 247.85 0.77%
ADBE 2026-03-20 16:01:41248.80 247.58 1.02%
ADBE 2026-03-20 17:01:46248.80 248.25 1.12%
ADBE 2026-03-20 18:01:30249.45 248.70 1.23%
ADBE 2026-03-20 19:01:51248.95 248.76 1.20%
ADBE 2026-03-20 20:01:410.00 0.00 1.35%
2026-03-23
ADBE 2026-03-23 04:01:38246.49 245.00 -0.87%
ADBE 2026-03-23 05:01:37246.99 245.00 -0.67%
ADBE 2026-03-23 06:01:53247.85 246.00 -0.53%
ADBE 2026-03-23 07:01:28253.00 248.50 1.13%
ADBE 2026-03-23 08:01:33250.96 249.44 0.94%
ADBE 2026-03-23 09:01:35251.00 250.69 1.06%
ADBE 2026-03-23 10:01:32249.89 249.63 0.69%
ADBE 2026-03-23 11:01:39249.46 249.27 0.48%
ADBE 2026-03-23 12:01:43247.80 247.62 -0.16%
ADBE 2026-03-23 13:01:33247.02 246.91 -0.50%
ADBE 2026-03-23 14:01:39248.38 248.21 0.07%
ADBE 2026-03-23 15:01:39248.33 248.22 0.03%
ADBE 2026-03-23 16:02:01247.49 246.90 -0.28%
ADBE 2026-03-23 17:01:54247.49 247.29 -0.30%
ADBE 2026-03-23 18:01:45247.45 247.27 -0.29%
ADBE 2026-03-23 19:01:33248.76 247.60 -0.21%
ADBE 2026-03-23 20:02:370.00 0.00 -0.20%
2026-03-24
ADBE 2026-03-24 04:02:20250.00 244.42 -0.01%
ADBE 2026-03-24 05:01:36247.23 245.78 -0.53%
ADBE 2026-03-24 06:02:27247.40 246.00 -0.46%
ADBE 2026-03-24 07:01:25247.48 246.50 -0.46%
ADBE 2026-03-24 08:01:26246.80 246.09 -0.54%
ADBE 2026-03-24 09:01:28246.62 245.50 -0.76%
ADBE 2026-03-24 10:01:36239.58 239.46 -3.28%
ADBE 2026-03-24 11:01:28238.75 238.58 -3.63%
ADBE 2026-03-24 12:01:28239.11 239.02 -3.45%
ADBE 2026-03-24 13:01:52238.03 237.83 -3.93%
ADBE 2026-03-24 14:01:44238.67 238.57 -3.63%
ADBE 2026-03-24 15:01:31238.74 238.54 -3.62%
ADBE 2026-03-24 16:01:34239.55 238.58 -3.65%
ADBE 2026-03-24 17:01:26239.90 239.38 -3.25%
ADBE 2026-03-24 18:01:43239.87 239.53 -3.15%
ADBE 2026-03-24 19:01:54240.00 239.53 -3.09%
ADBE 2026-03-24 20:01:420.00 0.00 -3.15%
2026-03-25
ADBE 2026-03-25 04:01:58240.78 240.00 0.54%
ADBE 2026-03-25 05:01:41240.65 240.01 0.46%
ADBE 2026-03-25 06:01:45240.27 239.60 0.53%
ADBE 2026-03-25 07:01:31240.27 239.60 0.39%
ADBE 2026-03-25 08:01:25240.39 239.61 0.58%
ADBE 2026-03-25 09:01:27240.65 240.00 0.48%
ADBE 2026-03-25 10:01:50238.14 237.92 -0.35%
ADBE 2026-03-25 11:01:50235.27 235.07 -1.50%
ADBE 2026-03-25 12:01:26238.45 238.19 -0.22%
ADBE 2026-03-25 13:01:33238.03 237.88 -0.29%
ADBE 2026-03-25 14:01:36238.01 237.98 -0.35%
ADBE 2026-03-25 15:01:38237.56 237.50 -0.54%
ADBE 2026-03-25 16:01:43237.15 236.90 -1.01%
ADBE 2026-03-25 16:05:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/796343/000079634326000056/0000796343-26-000056-index.htm
10-Q - ADOBE INC. (0000796343) (Filer)
ADBE 2026-03-25 17:01:41237.41 236.90 -0.80%
ADBE 2026-03-25 18:01:52236.90 236.50 -0.99%
ADBE 2026-03-25 19:01:56236.98 236.66 -0.85%
ADBE 2026-03-25 20:01:510.00 0.00 -1.03%
2026-03-26
ADBE 2026-03-26 04:01:32234.64 233.50 -1.18%
ADBE 2026-03-26 05:01:59234.04 233.15 -1.74%
ADBE 2026-03-26 06:01:45234.04 233.25 -1.57%
ADBE 2026-03-26 07:01:42234.60 234.00 -1.23%
ADBE 2026-03-26 08:01:29233.99 233.00 -1.78%
ADBE 2026-03-26 09:03:15233.99 233.20 -1.57%
ADBE 2026-03-26 10:01:29243.70 243.38 2.64%
ADBE 2026-03-26 11:01:43242.77 242.60 2.27%
ADBE 2026-03-26 12:01:33240.68 240.56 1.42%
ADBE 2026-03-26 13:02:04240.70 240.56 1.40%
ADBE 2026-03-26 14:01:40240.22 239.98 1.22%
ADBE 2026-03-26 15:01:57240.96 240.86 1.53%
ADBE 2026-03-26 16:02:08241.05 239.00 1.57%
ADBE 2026-03-26 17:02:01241.40 239.60 1.05%
ADBE 2026-03-26 18:01:36240.65 239.60 1.19%
ADBE 2026-03-26 19:01:56240.25 240.00 1.26%
ADBE 2026-03-26 20:01:480.00 0.00 1.20%
2026-03-27
ADBE 2026-03-27 04:01:54241.87 239.91 -0.16%
ADBE 2026-03-27 05:01:35239.54 238.01 -0.63%
ADBE 2026-03-27 06:02:12241.87 239.00 -0.64%
ADBE 2026-03-27 07:02:13240.20 238.51 -0.62%
ADBE 2026-03-27 08:01:35237.87 236.87 -1.69%
ADBE 2026-03-27 09:01:26236.80 236.00 -2.05%
ADBE 2026-03-27 10:02:04234.90 234.74 -2.57%
ADBE 2026-03-27 11:01:47236.37 236.24 -1.92%
ADBE 2026-03-27 12:02:12234.81 234.67 -2.56%
ADBE 2026-03-27 13:02:09234.32 234.16 -2.81%
ADBE 2026-03-27 14:01:50233.47 233.41 -3.14%
ADBE 2026-03-27 15:01:58235.67 235.54 -2.22%
ADBE 2026-03-27 16:01:55234.60 234.00 -2.72%
ADBE 2026-03-27 17:01:49234.66 234.10 -2.58%
ADBE 2026-03-27 18:01:23234.78 234.00 -2.64%
ADBE 2026-03-27 19:01:20234.75 234.04 -2.80%
ADBE 2026-03-27 20:01:140.00 0.00 -2.77%
2026-03-30
ADBE 2026-03-30 04:01:44236.49 235.30 0.24%
ADBE 2026-03-30 05:01:26235.81 235.20 0.29%
ADBE 2026-03-30 06:01:26235.50 235.20 0.18%
ADBE 2026-03-30 07:01:21235.50 235.11 0.08%
ADBE 2026-03-30 08:01:26237.00 236.00 0.48%
ADBE 2026-03-30 09:02:07237.00 236.35 0.56%
ADBE 2026-03-30 10:01:24239.24 239.05 1.79%
ADBE 2026-03-30 11:01:20240.72 240.60 2.42%
ADBE 2026-03-30 12:01:26242.97 242.83 3.34%
ADBE 2026-03-30 13:01:23242.16 242.02 3.00%
ADBE 2026-03-30 14:01:29240.76 240.58 2.44%
ADBE 2026-03-30 15:01:27239.89 239.78 2.09%
ADBE 2026-03-30 16:01:30240.95 240.60 2.53%
ADBE 2026-03-30 17:01:34241.00 240.60 2.53%
ADBE 2026-03-30 18:01:21241.00 240.60 2.62%
ADBE 2026-03-30 19:01:33241.00 240.00 2.41%
ADBE 2026-03-30 20:01:370.00 0.00 2.23%
2026-03-31
ADBE 2026-03-31 04:02:03244.00 242.17 0.63%
ADBE 2026-03-31 05:02:01243.43 242.17 0.57%
ADBE 2026-03-31 06:01:27243.43 242.43 0.61%
ADBE 2026-03-31 07:01:25243.43 242.01 0.86%
ADBE 2026-03-31 08:01:26243.43 242.03 0.69%
ADBE 2026-03-31 09:01:29242.89 242.00 0.41%
ADBE 2026-03-31 10:01:24242.46 242.32 0.55%
ADBE 2026-03-31 11:01:32241.92 241.82 0.32%
ADBE 2026-03-31 12:01:35242.29 242.22 0.48%
ADBE 2026-03-31 13:01:32242.76 242.57 0.66%
ADBE 2026-03-31 14:01:37242.90 242.73 0.71%
ADBE 2026-03-31 15:01:42243.51 243.36 0.97%
ADBE 2026-03-31 16:01:50243.00 242.00 0.68%
ADBE 2026-03-31 17:01:45242.80 242.50 0.70%
ADBE 2026-03-31 18:01:38242.90 242.50 0.74%
ADBE 2026-03-31 19:01:40243.48 243.20 0.87%
ADBE 2026-03-31 20:01:420.00 0.00 0.98%
2026-04-01
ADBE 2026-04-01 04:01:44244.28 243.31 0.20%
ADBE 2026-04-01 05:01:48244.28 243.37 0.17%
ADBE 2026-04-01 06:01:44243.99 243.62 0.13%
ADBE 2026-04-01 07:01:42244.64 243.88 0.56%
ADBE 2026-04-01 08:01:33244.99 244.00 0.49%
ADBE 2026-04-01 09:02:05244.99 243.51 0.38%
ADBE 2026-04-01 10:01:54239.10 238.82 -1.70%
ADBE 2026-04-01 11:01:34241.99 241.86 -0.48%
ADBE 2026-04-01 12:01:51242.72 242.61 -0.18%
ADBE 2026-04-01 13:01:27242.71 242.56 -0.21%
ADBE 2026-04-01 14:01:26242.21 242.13 -0.37%
ADBE 2026-04-01 15:01:29240.91 240.85 -0.92%
ADBE 2026-04-01 16:01:39242.00 241.15 -0.68%
ADBE 2026-04-01 17:01:34242.00 241.16 -0.72%
ADBE 2026-04-01 18:01:26241.84 241.20 -0.77%
ADBE 2026-04-01 19:01:27241.88 240.62 -0.87%
ADBE 2026-04-01 20:01:340.00 0.00 -0.77%
2026-04-02
ADBE 2026-04-02 04:01:25240.00 238.27 -0.74%
ADBE 2026-04-02 05:01:23240.98 239.30 -0.57%
ADBE 2026-04-02 06:01:21240.19 239.74 -0.51%
ADBE 2026-04-02 07:01:14239.34 238.85 -0.84%
ADBE 2026-04-02 08:02:01239.14 238.50 -1.13%
ADBE 2026-04-02 09:01:18239.99 239.03 -0.81%
ADBE 2026-04-02 10:01:22240.03 239.83 -0.59%
ADBE 2026-04-02 11:01:12242.73 242.61 0.51%
ADBE 2026-04-02 12:01:19241.07 240.94 -0.17%
ADBE 2026-04-02 13:01:16242.04 241.87 0.21%
ADBE 2026-04-02 14:01:18242.30 242.22 0.36%
ADBE 2026-04-02 15:01:22242.34 242.17 0.35%
ADBE 2026-04-02 16:01:20244.00 242.92 0.64%
ADBE 2026-04-02 17:01:22243.00 242.27 0.64%
ADBE 2026-04-02 18:01:28242.92 242.51 0.61%
ADBE 2026-04-02 19:01:26243.00 242.32 0.63%
ADBE 2026-04-02 20:01:260.00 0.00 0.61%
2026-04-06
ADBE 2026-04-06 04:01:24248.66 243.00 0.48%
ADBE 2026-04-06 05:01:15244.00 243.00 0.25%
ADBE 2026-04-06 06:01:20245.00 243.16 0.14%
ADBE 2026-04-06 07:01:46244.35 243.33 0.24%
ADBE 2026-04-06 08:01:11243.50 242.01 0.04%
ADBE 2026-04-06 09:01:19243.24 242.51 0.14%
ADBE 2026-04-06 10:01:25246.14 246.00 1.33%
ADBE 2026-04-06 11:01:22244.47 244.35 0.61%
ADBE 2026-04-06 12:01:19243.86 243.81 0.39%
ADBE 2026-04-06 13:01:24243.41 243.28 0.20%
ADBE 2026-04-06 14:01:26244.41 244.29 0.58%
ADBE 2026-04-06 15:01:18244.81 244.70 0.75%
ADBE 2026-04-06 16:01:47244.59 244.10 0.53%
ADBE 2026-04-06 17:01:25244.59 244.10 0.59%
ADBE 2026-04-06 18:01:24244.50 244.10 0.61%
ADBE 2026-04-06 19:01:24244.25 243.40 0.54%
ADBE 2026-04-06 20:01:350.00 0.00 0.54%
2026-04-07
ADBE 2026-04-07 04:01:22245.00 243.81 -0.12%
ADBE 2026-04-07 05:01:27245.00 244.46 0.03%
ADBE 2026-04-07 06:01:24245.00 244.01 -0.14%
ADBE 2026-04-07 07:01:22244.80 243.00 -0.49%
ADBE 2026-04-07 08:01:38244.79 243.00 -0.53%
ADBE 2026-04-07 09:01:15243.90 243.03 -0.39%
ADBE 2026-04-07 10:01:21241.24 241.10 -1.30%
ADBE 2026-04-07 11:01:21239.90 239.75 -1.88%
ADBE 2026-04-07 12:01:31240.57 240.48 -1.59%
ADBE 2026-04-07 13:01:28240.22 240.15 -1.73%
ADBE 2026-04-07 14:01:24239.84 239.78 -1.86%
ADBE 2026-04-07 15:01:21239.46 239.36 -2.04%
ADBE 2026-04-07 16:01:22240.26 240.00 -1.69%
ADBE 2026-04-07 17:01:23240.66 240.16 -1.66%
ADBE 2026-04-07 18:01:14243.00 240.31 -1.17%
ADBE 2026-04-07 19:01:21243.76 243.19 -0.43%
ADBE 2026-04-07 20:01:260.00 0.00 0.02%
2026-04-08
ADBE 2026-04-08 04:01:26245.51 244.60 1.97%
ADBE 2026-04-08 05:01:28244.90 244.60 1.95%
ADBE 2026-04-08 06:01:27245.24 244.50 1.94%
ADBE 2026-04-08 07:01:35244.95 244.30 1.79%
ADBE 2026-04-08 08:01:28245.20 244.30 1.97%
ADBE 2026-04-08 09:01:26244.78 244.20 1.79%
ADBE 2026-04-08 10:01:35243.76 243.52 1.44%
ADBE 2026-04-08 11:01:32243.19 243.00 1.20%
ADBE 2026-04-08 12:01:22244.09 243.97 1.60%
ADBE 2026-04-08 13:01:29243.13 243.05 1.21%
ADBE 2026-04-08 14:01:26241.17 241.10 0.41%
ADBE 2026-04-08 15:02:45239.84 239.72 -0.15%
ADBE 2026-04-08 16:01:29239.46 238.95 -0.41%
ADBE 2026-04-08 17:01:23239.46 239.00 -0.37%
ADBE 2026-04-08 18:01:27239.32 239.00 -0.37%
ADBE 2026-04-08 19:01:29239.32 239.00 -0.35%
ADBE 2026-04-08 20:01:290.00 0.00 -0.33%
2026-04-09
ADBE 2026-04-09 04:01:38239.99 239.12 0.07%
ADBE 2026-04-09 05:01:25239.99 239.25 0.26%
ADBE 2026-04-09 06:01:25240.00 239.65 0.15%
ADBE 2026-04-09 07:01:33239.76 239.33 0.13%
ADBE 2026-04-09 08:01:46239.64 238.50 -0.21%
ADBE 2026-04-09 09:01:19238.75 237.75 -0.34%
ADBE 2026-04-09 10:01:26230.76 230.62 -3.59%
ADBE 2026-04-09 11:01:20229.40 229.29 -4.15%
ADBE 2026-04-09 12:01:17229.96 229.85 -3.92%
ADBE 2026-04-09 13:01:20229.22 229.12 -4.24%
ADBE 2026-04-09 14:01:27228.22 228.16 -4.63%
ADBE 2026-04-09 15:01:22229.29 229.25 -4.19%
ADBE 2026-04-09 16:01:26229.90 229.30 -4.04%
ADBE 2026-04-09 17:01:25230.25 229.76 -3.98%
ADBE 2026-04-09 18:01:29229.99 229.75 -3.92%
ADBE 2026-04-09 19:01:53229.89 229.70 -4.01%
ADBE 2026-04-09 20:01:370.00 0.00 -4.06%
2026-04-10
ADBE 2026-04-10 04:01:26230.99 230.03 0.10%
ADBE 2026-04-10 05:01:26230.10 230.00 0.07%
ADBE 2026-04-10 06:01:34230.14 229.72 0.02%
ADBE 2026-04-10 07:01:51230.63 229.62 0.09%
ADBE 2026-04-10 08:01:26229.99 228.92 -0.39%
ADBE 2026-04-10 09:01:25229.99 229.28 -0.17%
ADBE 2026-04-10 10:01:17226.70 226.62 -1.37%
ADBE 2026-04-10 11:01:19225.27 225.22 -1.97%
ADBE 2026-04-10 12:03:04226.30 226.24 -1.54%
ADBE 2026-04-10 13:01:30225.25 225.18 -1.98%
ADBE 2026-04-10 14:01:28224.50 224.44 -2.28%
ADBE 2026-04-10 15:01:21224.85 224.80 -2.13%
ADBE 2026-04-10 16:01:28225.32 225.18 -1.93%
ADBE 2026-04-10 17:01:22225.50 225.20 -1.97%
ADBE 2026-04-10 18:01:28225.50 225.36 -1.97%
ADBE 2026-04-10 19:01:27225.50 225.35 -1.97%
ADBE 2026-04-10 20:01:380.00 0.00 -2.06%
2026-04-13
ADBE 2026-04-13 00:05:52
Why Adobe Is A 'Strong Buy' Despite The AI Boogeyman
ADBE 2026-04-13 04:01:25225.00 224.57 -0.28%
ADBE 2026-04-13 05:01:13225.00 224.62 -0.12%
ADBE 2026-04-13 06:01:17224.80 224.60 -0.25%
ADBE 2026-04-13 07:01:18226.79 225.35 0.03%
ADBE 2026-04-13 08:01:14225.72 225.25 0.07%
ADBE 2026-04-13 09:01:16228.00 226.70 0.84%
ADBE 2026-04-13 10:01:17231.57 231.42 2.65%
ADBE 2026-04-13 11:01:16232.75 232.63 3.20%
ADBE 2026-04-13 12:01:20236.97 236.88 5.06%
ADBE 2026-04-13 13:01:24238.13 238.02 5.52%
ADBE 2026-04-13 14:01:17238.92 238.82 5.91%
ADBE 2026-04-13 15:01:24238.02 237.97 5.49%
ADBE 2026-04-13 16:01:35240.20 240.00 6.35%
ADBE 2026-04-13 17:01:28240.50 240.06 6.54%
ADBE 2026-04-13 18:01:25241.05 241.00 6.95%
ADBE 2026-04-13 19:01:28241.80 240.90 7.24%
ADBE 2026-04-13 20:01:540.00 0.00 7.02%
2026-04-14
ADBE 2026-04-14 04:01:19241.62 240.33 0.12%
ADBE 2026-04-14 05:01:16241.50 240.57 0.39%
ADBE 2026-04-14 06:01:26241.03 240.30 0.32%
ADBE 2026-04-14 07:01:26240.58 239.52 -0.12%
ADBE 2026-04-14 08:01:29240.99 240.20 0.19%
ADBE 2026-04-14 09:01:18242.59 242.30 0.92%
ADBE 2026-04-14 10:01:20240.68 240.56 0.20%
ADBE 2026-04-14 11:01:32239.14 239.02 -0.45%
ADBE 2026-04-14 12:01:25239.95 239.90 -0.09%
ADBE 2026-04-14 13:01:33240.68 240.62 0.25%
ADBE 2026-04-14 14:01:20235.00 234.66 -2.39%
ADBE 2026-04-14 15:01:21235.25 235.18 -2.17%
ADBE 2026-04-14 16:01:17235.56 235.32 -2.04%
ADBE 2026-04-14 17:01:18235.59 235.30 -1.89%
ADBE 2026-04-14 18:01:50235.70 235.60 -1.89%
ADBE 2026-04-14 19:01:30235.84 235.69 -1.84%
ADBE 2026-04-14 20:01:360.00 0.00 -1.88%
2026-04-15
ADBE 2026-04-15 04:01:25237.26 236.45 0.40%
ADBE 2026-04-15 05:01:14236.99 236.00 0.23%
ADBE 2026-04-15 06:01:21236.77 235.80 0.29%
ADBE 2026-04-15 07:01:15236.38 236.00 0.20%
ADBE 2026-04-15 08:01:14236.81 236.47 0.45%
ADBE 2026-04-15 09:01:17238.90 237.48 0.92%
ADBE 2026-04-15 10:05:45243.08 242.83 3.04%
ADBE 2026-04-15 11:01:18243.72 243.59 3.31%
ADBE 2026-04-15 12:01:27244.86 244.78 3.77%
ADBE 2026-04-15 13:01:24243.78 243.65 3.35%
ADBE 2026-04-15 14:01:18244.79 244.74 3.76%
ADBE 2026-04-15 15:01:26245.25 245.20 3.96%
ADBE 2026-04-15 16:01:35245.00 244.11 3.71%
ADBE 2026-04-15 17:01:36245.35 244.11 3.86%
ADBE 2026-04-15 18:01:28245.50 245.00 4.00%
ADBE 2026-04-15 19:01:39246.00 245.65 4.28%
ADBE 2026-04-15 20:01:360.00 0.00 4.42%
2026-04-16
ADBE 2026-04-16 04:01:47247.66 247.40 1.17%
ADBE 2026-04-16 05:01:24249.00 248.53 1.64%
ADBE 2026-04-16 06:01:28250.00 249.03 2.22%
ADBE 2026-04-16 07:01:44248.95 247.81 1.62%
ADBE 2026-04-16 08:01:24252.00 251.60 3.01%
ADBE 2026-04-16 09:01:20253.49 253.00 3.75%
ADBE 2026-04-16 10:01:12247.40 247.35 1.17%
ADBE 2026-04-16 11:01:19247.03 246.93 0.97%
ADBE 2026-04-16 12:01:21248.57 248.46 1.65%
ADBE 2026-04-16 13:01:18247.75 247.67 1.32%
ADBE 2026-04-16 14:01:20247.57 247.49 1.22%
ADBE 2026-04-16 15:01:43248.31 248.26 1.54%
ADBE 2026-04-16 16:01:23249.50 248.50 1.72%
ADBE 2026-04-16 17:01:32249.78 249.41 1.95%
ADBE 2026-04-16 18:01:35251.00 250.11 2.27%
ADBE 2026-04-16 19:01:42250.80 250.00 2.24%
ADBE 2026-04-16 20:01:540.00 0.00 2.41%
2026-04-17
ADBE 2026-04-17 04:01:35251.74 251.05 1.21%
ADBE 2026-04-17 05:01:31252.39 252.00 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.