investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADBE: Adobe Inc. - Common Stock

+ Software, IT infrastructure



Clear duplicates of prices



2025-06-02
ADBE 2025-06-02 00:00:560.00 0.00 0.32%
ADBE 2025-06-02 05:00:44413.10 411.85 -0.64%
ADBE 2025-06-02 06:00:42411.74 411.01 -0.89%
ADBE 2025-06-02 07:00:41411.88 411.01 -0.88%
ADBE 2025-06-02 08:00:42413.00 411.88 -0.61%
ADBE 2025-06-02 09:00:39412.75 411.00 -0.80%
ADBE 2025-06-02 10:00:42403.24 402.93 -2.88%
ADBE 2025-06-02 11:00:44401.23 400.96 -3.38%
ADBE 2025-06-02 12:00:38398.76 398.40 -4.00%
ADBE 2025-06-02 13:00:41401.71 401.46 -3.25%
ADBE 2025-06-02 14:01:11401.74 401.61 -3.24%
ADBE 2025-06-02 15:00:40403.43 403.27 -2.84%
ADBE 2025-06-02 16:00:42403.06 402.99 -2.91%
ADBE 2025-06-02 17:00:42403.01 402.85 -2.91%
ADBE 2025-06-02 18:00:43404.44 403.40 -2.69%
ADBE 2025-06-02 19:00:46404.44 403.00 -2.84%
ADBE 2025-06-02 20:00:46404.44 402.00 -2.88%
ADBE 2025-06-02 21:00:450.00 0.00 -2.88%
2025-06-03
ADBE 2025-06-03 05:00:42402.92 401.00 -0.22%
ADBE 2025-06-03 06:00:43402.92 401.40 -0.32%
ADBE 2025-06-03 07:00:38402.92 401.40 -0.46%
ADBE 2025-06-03 08:00:40402.92 401.99 -0.18%
ADBE 2025-06-03 09:00:40403.24 402.40 -0.11%
ADBE 2025-06-03 10:00:40404.39 404.16 0.19%
ADBE 2025-06-03 11:00:35408.93 408.82 1.33%
ADBE 2025-06-03 12:00:42409.84 409.70 1.54%
ADBE 2025-06-03 13:00:41411.00 410.86 1.83%
ADBE 2025-06-03 14:00:39410.65 410.41 1.73%
ADBE 2025-06-03 15:00:36411.06 410.98 1.84%
ADBE 2025-06-03 16:00:36412.62 412.51 2.20%
ADBE 2025-06-03 17:00:41412.86 410.60 2.26%
ADBE 2025-06-03 19:00:38413.00 410.60 2.31%
ADBE 2025-06-03 20:00:39413.00 412.02 2.33%
ADBE 2025-06-03 21:00:400.00 0.00 2.33%
2025-06-04
ADBE 2025-06-04 05:00:41413.50 412.83 0.22%
ADBE 2025-06-04 06:00:38414.18 413.00 0.13%
ADBE 2025-06-04 07:00:42414.50 413.45 0.50%
ADBE 2025-06-04 08:00:41413.54 413.00 0.20%
ADBE 2025-06-04 09:00:41414.00 413.26 0.37%
ADBE 2025-06-04 10:00:37414.75 414.44 0.50%
ADBE 2025-06-04 11:00:35415.19 415.03 0.63%
ADBE 2025-06-04 12:00:37414.81 414.56 0.52%
ADBE 2025-06-04 13:00:39413.75 413.58 0.28%
ADBE 2025-06-04 14:00:39414.55 414.45 0.51%
ADBE 2025-06-04 15:00:38413.74 413.60 0.30%
ADBE 2025-06-04 16:00:39414.23 414.14 0.41%
ADBE 2025-06-04 17:00:39414.00 413.91 0.35%
ADBE 2025-06-04 18:00:35415.10 412.80 0.24%
ADBE 2025-06-04 19:00:39415.85 412.80 0.60%
ADBE 2025-06-04 20:00:43414.80 412.80 0.38%
ADBE 2025-06-04 21:00:440.00 0.00 0.38%
2025-06-05
ADBE 2025-06-05 05:00:41415.98 413.91 0.27%
ADBE 2025-06-05 06:00:40415.98 414.03 0.23%
ADBE 2025-06-05 07:00:38415.98 413.00 0.04%
ADBE 2025-06-05 08:00:38415.80 413.00 -0.15%
ADBE 2025-06-05 09:00:37415.98 414.25 0.24%
ADBE 2025-06-05 10:00:40417.98 417.68 0.97%
ADBE 2025-06-05 11:00:34419.34 419.25 1.31%
ADBE 2025-06-05 12:00:41421.12 420.99 1.74%
ADBE 2025-06-05 13:00:38417.77 417.45 0.91%
ADBE 2025-06-05 14:00:39418.29 418.09 1.02%
ADBE 2025-06-05 15:00:40417.52 417.35 0.87%
ADBE 2025-06-05 16:00:36415.10 415.03 0.27%
ADBE 2025-06-05 17:00:40416.50 416.21 0.63%
ADBE 2025-06-05 18:00:45416.45 415.25 0.48%
ADBE 2025-06-05 19:00:39419.28 416.16 0.75%
ADBE 2025-06-05 20:00:37419.28 416.16 0.70%
ADBE 2025-06-05 21:00:410.00 0.00 0.70%
2025-06-06
ADBE 2025-06-06 05:00:38418.34 416.25 0.36%
ADBE 2025-06-06 06:00:43417.99 416.50 0.26%
ADBE 2025-06-06 07:00:39417.99 417.00 0.62%
ADBE 2025-06-06 08:00:39417.96 415.53 0.20%
ADBE 2025-06-06 09:00:46419.37 417.96 0.87%
ADBE 2025-06-06 10:00:42417.37 417.01 0.44%
ADBE 2025-06-06 11:00:42416.90 416.70 0.36%
ADBE 2025-06-06 12:00:41416.97 416.79 0.40%
ADBE 2025-06-06 13:00:41416.30 416.11 0.25%
ADBE 2025-06-06 14:00:43417.00 416.90 0.43%
ADBE 2025-06-06 15:00:41416.92 416.80 0.42%
ADBE 2025-06-06 16:00:44416.88 416.80 0.39%
ADBE 2025-06-06 17:00:42416.70 416.01 0.35%
ADBE 2025-06-06 18:00:46416.70 416.10 0.35%
ADBE 2025-06-06 19:00:42416.70 416.10 0.36%
ADBE 2025-06-06 21:00:430.00 0.00 0.36%
2025-06-09
ADBE 2025-06-09 05:00:39420.12 416.96 0.18%
ADBE 2025-06-09 06:00:41418.55 417.69 0.38%
ADBE 2025-06-09 07:00:38418.00 417.54 0.15%
ADBE 2025-06-09 08:00:42418.15 417.00 0.05%
ADBE 2025-06-09 09:00:39417.71 417.00 0.05%
ADBE 2025-06-09 10:00:37417.54 417.32 0.10%
ADBE 2025-06-09 11:00:40415.90 415.69 -0.27%
ADBE 2025-06-09 12:00:36418.25 418.07 0.28%
ADBE 2025-06-09 13:00:40418.29 418.06 0.31%
ADBE 2025-06-09 14:00:41418.19 418.04 0.29%
ADBE 2025-06-09 15:00:39417.58 417.43 0.14%
ADBE 2025-06-09 16:00:40416.31 416.23 -0.17%
ADBE 2025-06-09 17:00:38416.90 416.26 -0.05%
ADBE 2025-06-09 18:00:44417.64 416.26 -0.05%
ADBE 2025-06-09 19:00:41417.64 416.26 -0.12%
ADBE 2025-06-09 20:00:38417.64 416.05 0.14%
ADBE 2025-06-09 21:00:360.00 0.00 0.14%
2025-06-10
ADBE 2025-06-10 05:00:34417.69 415.80 -0.08%
ADBE 2025-06-10 06:00:35417.42 416.00 0.03%
ADBE 2025-06-10 07:00:39417.69 416.45 0.06%
ADBE 2025-06-10 08:00:41417.42 416.00 0.08%
ADBE 2025-06-10 09:00:37417.42 416.50 0.15%
ADBE 2025-06-10 10:00:41416.43 416.10 0.00%
ADBE 2025-06-10 11:00:38418.72 418.63 0.57%
ADBE 2025-06-10 12:00:42417.43 417.24 0.27%
ADBE 2025-06-10 13:00:41416.76 416.58 0.09%
ADBE 2025-06-10 14:00:37416.59 416.45 0.07%
ADBE 2025-06-10 15:00:37416.74 416.56 0.07%
ADBE 2025-06-10 16:00:36415.99 415.85 -0.08%
ADBE 2025-06-10 17:00:38416.06 415.50 -0.05%
ADBE 2025-06-10 18:00:43416.06 415.51 -0.05%
ADBE 2025-06-10 19:00:43416.90 415.12 0.07%
ADBE 2025-06-10 20:00:41418.00 415.00 0.04%
ADBE 2025-06-10 21:00:410.00 0.00 0.04%
2025-06-11
ADBE 2025-06-11 05:00:41417.42 416.00 0.00%
ADBE 2025-06-11 06:00:37417.15 416.10 0.16%
ADBE 2025-06-11 07:00:34417.42 416.06 0.05%
ADBE 2025-06-11 08:00:38416.07 414.68 -0.21%
ADBE 2025-06-11 09:00:36416.48 416.00 0.00%
ADBE 2025-06-11 10:00:41413.72 413.43 -0.62%
ADBE 2025-06-11 11:00:37415.86 415.54 -0.12%
ADBE 2025-06-11 12:00:35415.04 414.94 -0.25%
ADBE 2025-06-11 13:00:35414.93 414.77 -0.29%
ADBE 2025-06-11 14:00:34412.87 412.66 -0.82%
ADBE 2025-06-11 15:00:36413.73 413.53 -0.60%
ADBE 2025-06-11 16:00:35412.93 412.77 -0.79%
ADBE 2025-06-11 17:00:35414.95 414.00 -0.45%
ADBE 2025-06-11 18:00:37414.95 414.10 -0.42%
ADBE 2025-06-11 19:00:40414.50 413.00 -0.69%
ADBE 2025-06-11 20:00:37414.30 413.00 -0.50%
ADBE 2025-06-11 21:00:390.00 0.00 -0.50%
2025-06-12
ADBE 2025-06-12 05:00:40415.53 414.03 0.38%
ADBE 2025-06-12 05:18:55
Adobe's AI Anxiety
ADBE 2025-06-12 06:00:40415.03 414.05 0.51%
ADBE 2025-06-12 07:00:37414.50 414.05 0.40%
ADBE 2025-06-12 08:00:42414.96 414.03 0.39%
ADBE 2025-06-12 09:00:39414.60 414.25 0.45%
ADBE 2025-06-12 10:00:39414.02 413.71 0.25%
ADBE 2025-06-12 11:00:36414.34 414.10 0.32%
ADBE 2025-06-12 12:00:41414.29 414.15 0.34%
ADBE 2025-06-12 13:00:34415.69 415.55 0.67%
ADBE 2025-06-12 14:00:36414.43 414.23 0.37%
ADBE 2025-06-12 15:00:38414.45 414.31 0.38%
ADBE 2025-06-12 16:00:34413.90 413.85 0.26%
ADBE 2025-06-12 17:00:39414.60 414.00 0.39%
ADBE 2025-06-12 18:00:41412.50 410.90 -0.47%
ADBE 2025-06-12 19:00:35409.00 408.60 -1.02%
ADBE 2025-06-12 20:00:38407.85 407.02 -1.32%
ADBE 2025-06-12 21:00:410.00 0.00 -1.29%
2025-06-13
ADBE 2025-06-13 12:00:36393.13 393.00 -4.99%
ADBE 2025-06-13 13:00:39389.47 389.25 -5.89%
ADBE 2025-06-13 13:32:46
Adobe Falls Despite Beat And Raise Quarter
ADBE 2025-06-13 14:00:41391.66 391.33 -5.39%
ADBE 2025-06-13 15:00:40392.41 392.29 -5.15%
ADBE 2025-06-13 16:00:43391.84 391.70 -5.32%
ADBE 2025-06-13 17:00:38391.75 391.29 -5.36%
ADBE 2025-06-13 18:00:43391.98 391.00 -5.45%
ADBE 2025-06-13 19:00:41391.25 391.00 -5.48%
ADBE 2025-06-13 20:00:44391.25 390.55 -5.47%
ADBE 2025-06-13 21:00:460.00 0.00 -5.47%
2025-06-14
ADBE 2025-06-14 00:58:43
Adobe: Selloff After Non-Event Earnings Means One Thing
2025-06-16
ADBE 2025-06-16 05:00:42393.39 392.00 0.23%
ADBE 2025-06-16 06:00:41392.58 391.50 0.03%
ADBE 2025-06-16 07:00:42393.00 391.73 0.18%
ADBE 2025-06-16 08:00:39392.60 391.85 0.10%
ADBE 2025-06-16 09:00:41392.31 391.10 -0.04%
ADBE 2025-06-16 10:00:42400.16 399.98 2.04%
ADBE 2025-06-16 11:00:38397.00 396.86 1.26%
ADBE 2025-06-16 12:00:38394.80 394.53 0.72%
ADBE 2025-06-16 13:00:40393.34 393.12 0.35%
ADBE 2025-06-16 14:00:41398.48 398.36 1.64%
ADBE 2025-06-16 15:00:38399.90 399.72 1.97%
ADBE 2025-06-16 16:00:40401.40 401.31 2.37%
ADBE 2025-06-16 17:00:37400.90 400.74 2.35%
ADBE 2025-06-16 18:00:42400.84 400.37 2.28%
ADBE 2025-06-16 19:00:38400.30 400.00 2.12%
ADBE 2025-06-16 20:00:37398.50 396.50 1.50%
ADBE 2025-06-16 21:00:380.00 0.00 1.50%
2025-06-17
ADBE 2025-06-17 05:01:08400.68 397.50 -0.89%
ADBE 2025-06-17 06:00:41399.33 397.50 -0.83%
ADBE 2025-06-17 07:00:41398.25 397.15 -1.13%
ADBE 2025-06-17 08:00:38398.64 398.08 -0.79%
ADBE 2025-06-17 09:00:34399.06 398.00 -0.93%
ADBE 2025-06-17 10:00:40392.57 392.34 -2.37%
ADBE 2025-06-17 11:00:36388.30 388.16 -3.46%
ADBE 2025-06-17 12:00:39388.87 388.72 -3.30%
ADBE 2025-06-17 13:00:40384.83 384.69 -4.31%
ADBE 2025-06-17 14:00:40382.91 382.80 -4.83%
ADBE 2025-06-17 15:00:43383.67 383.60 -4.61%
ADBE 2025-06-17 16:00:39382.60 382.58 -4.88%
ADBE 2025-06-17 17:00:36382.90 382.75 -4.70%
ADBE 2025-06-17 18:00:40382.71 382.40 -4.79%
ADBE 2025-06-17 19:00:42381.98 381.60 -5.00%
ADBE 2025-06-17 20:00:43382.40 381.80 -4.91%
ADBE 2025-06-17 21:00:370.00 0.00 -4.96%
2025-06-18
ADBE 2025-06-18 05:00:45386.37 385.00 0.62%
ADBE 2025-06-18 06:00:46385.70 385.15 0.63%
ADBE 2025-06-18 07:00:43384.48 383.49 0.33%
ADBE 2025-06-18 08:00:42383.90 383.00 0.13%
ADBE 2025-06-18 09:00:43383.85 383.00 0.28%
ADBE 2025-06-18 10:00:41383.71 383.56 0.24%
ADBE 2025-06-18 11:00:44384.42 384.18 0.38%
ADBE 2025-06-18 12:00:36382.47 382.38 -0.06%
ADBE 2025-06-18 13:00:38380.11 380.00 -0.66%
ADBE 2025-06-18 14:00:42381.00 380.90 -0.44%
ADBE 2025-06-18 15:00:44379.29 379.05 -0.89%
ADBE 2025-06-18 16:00:45377.88 377.83 -1.20%
ADBE 2025-06-18 17:00:40378.75 377.30 -1.39%
ADBE 2025-06-18 18:00:40378.75 376.50 -1.42%
ADBE 2025-06-18 19:00:44378.75 377.01 -1.43%
ADBE 2025-06-18 20:00:43378.75 377.00 -1.48%
ADBE 2025-06-18 21:00:430.00 0.00 -1.48%
2025-06-20
ADBE 2025-06-20 05:00:33378.03 377.00 -0.26%
ADBE 2025-06-20 06:00:36378.09 377.76 0.00%
ADBE 2025-06-20 07:00:40377.61 377.00 -0.27%
ADBE 2025-06-20 08:00:35379.00 378.00 0.25%
ADBE 2025-06-20 09:00:34378.86 378.67 0.16%
ADBE 2025-06-20 10:00:39378.15 377.89 -0.03%
ADBE 2025-06-20 11:00:37377.06 376.86 -0.28%
ADBE 2025-06-20 12:00:37376.94 376.80 -0.32%
ADBE 2025-06-20 13:00:36377.40 377.27 -0.17%
ADBE 2025-06-20 14:00:42375.40 375.31 -0.70%
ADBE 2025-06-20 15:00:36373.95 373.80 -1.09%
ADBE 2025-06-20 16:01:08376.89 376.79 -0.32%
ADBE 2025-06-20 17:01:15377.50 374.04 -0.38%
ADBE 2025-06-20 18:01:19376.88 375.00 -0.38%
ADBE 2025-06-20 19:00:42376.88 376.50 -0.38%
ADBE 2025-06-20 20:00:38376.00 374.80 -0.54%
ADBE 2025-06-20 21:00:380.00 0.00 -0.54%
2025-06-23
ADBE 2025-06-23 05:00:36377.00 376.09 -0.18%
ADBE 2025-06-23 06:00:37378.25 377.00 0.13%
ADBE 2025-06-23 07:00:36376.99 376.00 -0.01%
ADBE 2025-06-23 08:00:56376.00 375.50 -0.30%
ADBE 2025-06-23 09:00:43377.99 376.92 0.18%
ADBE 2025-06-23 10:00:54377.50 377.28 0.12%
ADBE 2025-06-23 11:00:38378.27 378.12 0.34%
ADBE 2025-06-23 12:00:35377.86 377.64 0.20%
ADBE 2025-06-23 13:00:40376.80 376.29 -0.07%
ADBE 2025-06-23 14:00:41378.45 378.35 0.40%
ADBE 2025-06-23 15:00:36377.63 377.38 0.18%
ADBE 2025-06-23 16:00:41380.00 379.95 0.80%
ADBE 2025-06-23 17:00:38380.25 377.00 0.68%
ADBE 2025-06-23 19:00:37381.97 381.10 1.15%
ADBE 2025-06-23 20:00:36383.00 381.55 1.35%
ADBE 2025-06-23 21:00:420.00 0.00 1.35%
2025-06-24
ADBE 2025-06-24 05:00:36384.21 383.26 0.87%
ADBE 2025-06-24 06:00:44384.00 383.26 1.00%
ADBE 2025-06-24 07:00:44384.00 383.40 0.89%
ADBE 2025-06-24 08:00:40384.00 383.28 0.89%
ADBE 2025-06-24 09:00:36383.70 382.94 0.76%
ADBE 2025-06-24 10:00:38382.18 382.03 0.51%
ADBE 2025-06-24 11:00:38381.47 381.38 0.35%
ADBE 2025-06-24 12:00:40380.11 379.85 -0.03%
ADBE 2025-06-24 13:00:46381.28 381.08 0.28%
ADBE 2025-06-24 14:00:39381.35 381.18 0.30%
ADBE 2025-06-24 15:00:38382.49 382.42 0.62%
ADBE 2025-06-24 16:00:44382.12 382.02 0.51%
ADBE 2025-06-24 17:00:43382.49 381.85 0.57%
ADBE 2025-06-24 18:00:43382.49 382.13 0.53%
ADBE 2025-06-24 19:00:42382.50 381.00 0.49%
ADBE 2025-06-24 20:00:36382.50 382.10 0.56%
ADBE 2025-06-24 21:00:370.00 0.00 0.56%
2025-06-25
ADBE 2025-06-25 05:00:40383.67 382.00 -0.03%
ADBE 2025-06-25 06:00:38383.13 382.00 0.03%
ADBE 2025-06-25 07:00:36383.13 380.70 -0.09%
ADBE 2025-06-25 08:00:41383.67 381.51 0.10%
ADBE 2025-06-25 09:00:40383.67 382.60 0.08%
ADBE 2025-06-25 10:00:42386.25 386.02 0.97%
ADBE 2025-06-25 11:00:40385.43 385.08 0.80%
ADBE 2025-06-25 12:00:43387.87 387.63 1.43%
ADBE 2025-06-25 13:00:40385.99 385.88 0.94%
ADBE 2025-06-25 14:00:41386.08 385.92 0.96%
ADBE 2025-06-25 15:00:38387.98 387.90 1.48%
ADBE 2025-06-25 16:00:39387.38 387.27 1.32%
ADBE 2025-06-25 16:02:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/796343/000079634325000073/0000796343-25-000073-index.htm
10-Q - ADOBE INC. (0000796343) (Filer)
ADBE 2025-06-25 17:00:40387.20 387.00 1.27%
ADBE 2025-06-25 18:00:42387.50 386.60 1.22%
ADBE 2025-06-25 19:00:47387.50 386.80 1.22%
ADBE 2025-06-25 20:00:38387.50 386.79 1.30%
ADBE 2025-06-25 21:00:440.00 0.00 1.30%
2025-06-26
ADBE 2025-06-26 05:00:41389.00 388.50 0.32%
ADBE 2025-06-26 06:00:40389.00 388.50 0.33%
ADBE 2025-06-26 07:00:43389.00 388.50 0.25%
ADBE 2025-06-26 08:00:40388.35 387.63 0.02%
ADBE 2025-06-26 09:00:41387.70 387.18 0.04%
ADBE 2025-06-26 10:00:39384.06 383.82 -0.93%
ADBE 2025-06-26 11:00:35386.20 386.06 -0.37%
ADBE 2025-06-26 12:00:40387.06 386.84 -0.18%
ADBE 2025-06-26 13:00:41386.46 386.34 -0.31%
ADBE 2025-06-26 14:00:38386.16 386.10 -0.37%
ADBE 2025-06-26 15:00:37385.63 385.56 -0.51%
ADBE 2025-06-26 16:00:37385.06 385.01 -0.65%
ADBE 2025-06-26 17:00:36386.00 384.40 -0.68%
ADBE 2025-06-26 18:00:48385.20 385.00 -0.61%
ADBE 2025-06-26 19:00:43385.70 385.00 -0.48%
ADBE 2025-06-26 20:00:43385.70 385.00 -0.53%
ADBE 2025-06-26 21:00:470.00 0.00 -0.53%
ADBE 2025-06-26 21:23:19
Adobe Finally Entering Value Territory (Rating Upgrade)
2025-06-27
ADBE 2025-06-27 05:00:37387.00 386.30 0.44%
ADBE 2025-06-27 07:00:33387.20 386.50 0.58%
ADBE 2025-06-27 08:00:41387.35 386.54 0.42%
ADBE 2025-06-27 09:00:32386.25 385.76 0.27%
ADBE 2025-06-27 10:00:37386.87 386.77 0.47%
ADBE 2025-06-27 11:00:33388.48 388.26 0.87%
ADBE 2025-06-27 12:00:36389.84 389.73 1.30%
ADBE 2025-06-27 13:00:31389.92 389.81 1.28%
ADBE 2025-06-27 14:00:35388.20 388.08 0.82%
ADBE 2025-06-27 15:00:43386.98 386.68 0.50%
ADBE 2025-06-27 16:00:34385.89 385.84 0.23%
ADBE 2025-06-27 17:00:30386.60 385.86 0.37%
ADBE 2025-06-27 18:00:26386.60 385.86 0.28%
ADBE 2025-06-27 19:00:24386.60 385.00 0.24%
ADBE 2025-06-27 20:00:37387.80 385.00 0.16%
ADBE 2025-06-27 21:00:300.00 0.00 0.16%
2025-06-30
ADBE 2025-06-30 05:00:36388.48 388.09 0.68%
ADBE 2025-06-30 06:00:32388.59 387.10 0.58%
ADBE 2025-06-30 07:00:35388.59 387.45 0.56%
ADBE 2025-06-30 08:00:34388.53 387.23 0.48%
ADBE 2025-06-30 09:00:37387.75 387.10 0.36%
ADBE 2025-06-30 10:00:34388.59 388.40 0.67%
ADBE 2025-06-30 11:00:33389.34 389.20 0.88%
ADBE 2025-06-30 12:00:32386.43 386.25 0.13%
ADBE 2025-06-30 13:00:35385.56 385.46 -0.09%
ADBE 2025-06-30 14:00:40386.62 386.38 0.19%
ADBE 2025-06-30 15:00:34386.81 386.71 0.24%
ADBE 2025-06-30 16:00:40386.94 386.88 0.29%
ADBE 2025-06-30 17:00:37387.65 386.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.