investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADBE: Adobe Inc. - Common Stock

+ Software, IT infrastructure



Clear duplicates of prices



2026-04-13
ADBE 2026-04-13 13:01:24238.13 238.02 5.52%
ADBE 2026-04-13 14:01:17238.92 238.82 5.91%
ADBE 2026-04-13 15:01:24238.02 237.97 5.49%
ADBE 2026-04-13 16:01:35240.20 240.00 6.35%
ADBE 2026-04-13 17:01:28240.50 240.06 6.54%
ADBE 2026-04-13 18:01:25241.05 241.00 6.95%
ADBE 2026-04-13 19:01:28241.80 240.90 7.24%
ADBE 2026-04-13 20:01:540.00 0.00 7.02%
2026-04-14
ADBE 2026-04-14 04:01:19241.62 240.33 0.12%
ADBE 2026-04-14 05:01:16241.50 240.57 0.39%
ADBE 2026-04-14 06:01:26241.03 240.30 0.32%
ADBE 2026-04-14 07:01:26240.58 239.52 -0.12%
ADBE 2026-04-14 08:01:29240.99 240.20 0.19%
ADBE 2026-04-14 09:01:18242.59 242.30 0.92%
ADBE 2026-04-14 10:01:20240.68 240.56 0.20%
ADBE 2026-04-14 11:01:32239.14 239.02 -0.45%
ADBE 2026-04-14 12:01:25239.95 239.90 -0.09%
ADBE 2026-04-14 13:01:33240.68 240.62 0.25%
ADBE 2026-04-14 14:01:20235.00 234.66 -2.39%
ADBE 2026-04-14 15:01:21235.25 235.18 -2.17%
ADBE 2026-04-14 16:01:17235.56 235.32 -2.04%
ADBE 2026-04-14 17:01:18235.59 235.30 -1.89%
ADBE 2026-04-14 18:01:50235.70 235.60 -1.89%
ADBE 2026-04-14 19:01:30235.84 235.69 -1.84%
ADBE 2026-04-14 20:01:360.00 0.00 -1.88%
2026-04-15
ADBE 2026-04-15 04:01:25237.26 236.45 0.40%
ADBE 2026-04-15 05:01:14236.99 236.00 0.23%
ADBE 2026-04-15 06:01:21236.77 235.80 0.29%
ADBE 2026-04-15 07:01:15236.38 236.00 0.20%
ADBE 2026-04-15 08:01:14236.81 236.47 0.45%
ADBE 2026-04-15 09:01:17238.90 237.48 0.92%
ADBE 2026-04-15 10:05:45243.08 242.83 3.04%
ADBE 2026-04-15 11:01:18243.72 243.59 3.31%
ADBE 2026-04-15 12:01:27244.86 244.78 3.77%
ADBE 2026-04-15 13:01:24243.78 243.65 3.35%
ADBE 2026-04-15 14:01:18244.79 244.74 3.76%
ADBE 2026-04-15 15:01:26245.25 245.20 3.96%
ADBE 2026-04-15 16:01:35245.00 244.11 3.71%
ADBE 2026-04-15 17:01:36245.35 244.11 3.86%
ADBE 2026-04-15 18:01:28245.50 245.00 4.00%
ADBE 2026-04-15 19:01:39246.00 245.65 4.28%
ADBE 2026-04-15 20:01:360.00 0.00 4.42%
2026-04-16
ADBE 2026-04-16 04:01:47247.66 247.40 1.17%
ADBE 2026-04-16 05:01:24249.00 248.53 1.64%
ADBE 2026-04-16 06:01:28250.00 249.03 2.22%
ADBE 2026-04-16 07:01:44248.95 247.81 1.62%
ADBE 2026-04-16 08:01:24252.00 251.60 3.01%
ADBE 2026-04-16 09:01:20253.49 253.00 3.75%
ADBE 2026-04-16 10:01:12247.40 247.35 1.17%
ADBE 2026-04-16 11:01:19247.03 246.93 0.97%
ADBE 2026-04-16 12:01:21248.57 248.46 1.65%
ADBE 2026-04-16 13:01:18247.75 247.67 1.32%
ADBE 2026-04-16 14:01:20247.57 247.49 1.22%
ADBE 2026-04-16 15:01:43248.31 248.26 1.54%
ADBE 2026-04-16 16:01:23249.50 248.50 1.72%
ADBE 2026-04-16 17:01:32249.78 249.41 1.95%
ADBE 2026-04-16 18:01:35251.00 250.11 2.27%
ADBE 2026-04-16 19:01:42250.80 250.00 2.24%
ADBE 2026-04-16 20:01:540.00 0.00 2.41%
2026-04-17
ADBE 2026-04-17 04:01:35251.74 251.05 1.21%
ADBE 2026-04-17 05:01:31252.39 252.00 1.69%
ADBE 2026-04-17 06:01:23252.80 252.36 1.72%
ADBE 2026-04-17 07:01:35252.69 252.00 1.86%
ADBE 2026-04-17 08:01:22254.00 253.80 2.32%
ADBE 2026-04-17 09:01:18255.00 253.16 2.66%
ADBE 2026-04-17 10:01:33250.29 250.10 0.82%
ADBE 2026-04-17 11:01:30249.09 248.92 0.35%
ADBE 2026-04-17 12:01:33244.79 244.71 -1.40%
ADBE 2026-04-17 13:02:02245.71 245.57 -1.03%
ADBE 2026-04-17 14:01:44244.90 244.85 -1.34%
ADBE 2026-04-17 15:01:33244.44 244.35 -1.54%
ADBE 2026-04-17 16:01:37244.45 244.35 -1.49%
ADBE 2026-04-17 17:01:34244.45 244.05 -1.54%
ADBE 2026-04-17 18:01:33244.65 244.50 -1.41%
ADBE 2026-04-17 19:01:43244.70 244.35 -1.51%
ADBE 2026-04-17 20:02:050.00 0.00 -1.54%
2026-04-20
ADBE 2026-04-20 04:01:25243.90 242.50 -0.58%
ADBE 2026-04-20 05:01:33243.65 242.59 -0.38%
ADBE 2026-04-20 06:01:29244.00 243.00 -0.43%
ADBE 2026-04-20 07:01:26243.51 242.60 -0.63%
ADBE 2026-04-20 08:01:30244.45 243.51 -0.38%
ADBE 2026-04-20 09:01:22249.50 248.10 1.66%
ADBE 2026-04-20 10:01:23249.71 249.61 2.10%
ADBE 2026-04-20 11:01:16247.77 247.62 1.31%
ADBE 2026-04-20 12:01:26248.27 248.23 1.54%
ADBE 2026-04-20 13:01:25248.68 248.60 1.69%
ADBE 2026-04-20 14:01:28248.58 248.48 1.65%
ADBE 2026-04-20 15:01:30248.11 248.04 1.46%
ADBE 2026-04-20 16:01:15248.90 248.50 1.71%
ADBE 2026-04-20 17:01:25248.62 248.20 1.69%
ADBE 2026-04-20 18:01:30249.23 249.00 1.87%
ADBE 2026-04-20 19:02:07249.40 249.10 1.98%
ADBE 2026-04-20 20:01:400.00 0.00 1.84%
2026-04-21
ADBE 2026-04-21 04:01:36249.51 248.73 0.16%
ADBE 2026-04-21 05:01:24249.30 248.59 -0.01%
ADBE 2026-04-21 06:01:21249.50 249.00 0.24%
ADBE 2026-04-21 07:01:17250.88 249.00 0.19%
ADBE 2026-04-21 08:01:22251.00 250.25 0.96%
ADBE 2026-04-21 09:01:18249.33 249.00 0.20%
ADBE 2026-04-21 10:01:22253.41 253.17 1.91%
ADBE 2026-04-21 11:01:16250.37 250.21 0.67%
ADBE 2026-04-21 12:01:27249.76 249.60 0.42%
ADBE 2026-04-21 13:01:26248.54 248.43 -0.07%
ADBE 2026-04-21 14:01:25249.46 249.29 0.34%
ADBE 2026-04-21 15:01:42248.12 248.01 -0.20%
ADBE 2026-04-21 16:01:34251.65 251.12 1.01%
ADBE 2026-04-21 16:07:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/796343/000079634326000101/0000796343-26-000101-index.htm
8-K - ADOBE INC. (0000796343) (Filer)
ADBE 2026-04-21 17:01:13253.17 252.26 1.46%
ADBE 2026-04-21 18:01:30252.32 251.40 1.30%
ADBE 2026-04-21 19:01:35252.44 252.00 1.36%
ADBE 2026-04-21 20:01:230.00 0.00 1.23%
2026-04-22
ADBE 2026-04-22 04:01:36254.00 253.56 2.64%
ADBE 2026-04-22 05:01:34256.49 255.60 3.55%
ADBE 2026-04-22 06:01:27255.32 255.00 3.26%
ADBE 2026-04-22 07:01:27254.50 254.02 2.86%
ADBE 2026-04-22 08:01:31254.90 254.04 3.03%
ADBE 2026-04-22 09:01:23254.44 253.41 2.69%
ADBE 2026-04-22 10:01:25257.00 256.81 3.95%
ADBE 2026-04-22 11:01:34255.04 254.82 3.16%
ADBE 2026-04-22 12:02:51256.31 256.18 3.65%
ADBE 2026-04-22 13:01:27255.36 255.20 3.31%
ADBE 2026-04-22 14:01:20254.20 254.08 2.78%
ADBE 2026-04-22 15:01:37254.97 254.80 3.14%
ADBE 2026-04-22 16:01:50252.00 250.05 1.52%
ADBE 2026-04-22 17:01:36249.00 248.57 0.72%
ADBE 2026-04-22 18:01:33250.82 250.44 1.34%
ADBE 2026-04-22 19:01:38250.99 250.30 1.37%
ADBE 2026-04-22 20:01:410.00 0.00 1.30%
2026-04-23
ADBE 2026-04-23 04:01:55251.10 250.13 -2.00%
ADBE 2026-04-23 05:01:36249.75 249.40 -2.55%
ADBE 2026-04-23 06:01:48250.80 250.01 -2.25%
ADBE 2026-04-23 07:01:27249.20 248.63 -2.88%
ADBE 2026-04-23 08:01:25250.79 248.50 -2.96%
ADBE 2026-04-23 09:01:23249.00 248.12 -3.06%
ADBE 2026-04-23 10:01:19237.05 236.92 -7.73%
ADBE 2026-04-23 11:01:56237.50 237.37 -7.50%
ADBE 2026-04-23 12:01:37237.47 237.22 -7.51%
ADBE 2026-04-23 13:01:35236.40 236.30 -7.91%
ADBE 2026-04-23 14:01:39237.59 237.46 -7.42%
ADBE 2026-04-23 15:01:31239.61 239.55 -6.60%
ADBE 2026-04-23 16:01:32239.00 238.00 -6.78%
ADBE 2026-04-23 17:01:34239.50 239.10 -6.43%
ADBE 2026-04-23 18:01:34239.80 239.55 -6.32%
ADBE 2026-04-23 19:01:42239.79 239.57 -6.32%
ADBE 2026-04-23 20:01:370.00 0.00 -6.61%
2026-04-24
ADBE 2026-04-24 04:01:41240.75 239.50 0.51%
ADBE 2026-04-24 05:01:32240.90 240.06 0.50%
ADBE 2026-04-24 06:01:34240.05 239.27 0.26%
ADBE 2026-04-24 07:01:25240.98 240.00 0.68%
ADBE 2026-04-24 08:01:25241.19 239.99 0.59%
ADBE 2026-04-24 09:01:21240.41 239.04 0.17%
ADBE 2026-04-24 10:01:27241.20 241.09 0.86%
ADBE 2026-04-24 11:01:18239.58 239.45 0.19%
ADBE 2026-04-24 12:01:27241.19 241.08 0.84%
ADBE 2026-04-24 13:01:23242.09 242.05 1.21%
ADBE 2026-04-24 14:01:22243.55 243.50 1.78%
ADBE 2026-04-24 15:01:35245.10 245.07 2.39%
ADBE 2026-04-24 16:01:27245.20 243.77 2.57%
ADBE 2026-04-24 17:01:55245.42 245.15 2.70%
ADBE 2026-04-24 18:01:35245.86 245.34 2.69%
ADBE 2026-04-24 19:01:57245.50 245.27 2.67%
ADBE 2026-04-24 20:02:020.00 0.00 2.67%
2026-04-27
ADBE 2026-04-27 04:01:42244.99 244.13 -0.51%
ADBE 2026-04-27 05:01:25245.15 244.80 -0.23%
ADBE 2026-04-27 06:01:24242.00 241.31 -1.72%
ADBE 2026-04-27 07:01:31242.50 242.00 -1.32%
ADBE 2026-04-27 08:01:21241.70 241.25 -1.71%
ADBE 2026-04-27 09:01:20242.98 242.02 -1.44%
ADBE 2026-04-27 10:01:20242.23 242.00 -1.39%
ADBE 2026-04-27 11:01:22242.19 241.97 -1.37%
ADBE 2026-04-27 12:01:22240.62 240.51 -2.03%
ADBE 2026-04-27 13:01:15240.63 240.40 -2.05%
ADBE 2026-04-27 14:01:25241.16 241.08 -1.80%
ADBE 2026-04-27 15:01:23239.62 239.56 -2.44%
ADBE 2026-04-27 16:01:30239.60 239.40 -2.45%
ADBE 2026-04-27 17:01:20238.95 238.54 -2.75%
ADBE 2026-04-27 18:01:10239.20 238.99 -2.55%
ADBE 2026-04-27 19:01:19239.57 239.33 -2.44%
ADBE 2026-04-27 20:01:140.00 0.00 -2.39%
2026-04-28
ADBE 2026-04-28 04:01:25243.00 239.50 0.04%
ADBE 2026-04-28 05:01:16240.94 240.00 0.60%
ADBE 2026-04-28 06:01:16240.53 240.00 0.46%
ADBE 2026-04-28 07:01:18240.63 240.05 0.44%
ADBE 2026-04-28 08:01:20240.57 240.40 0.55%
ADBE 2026-04-28 09:01:16243.18 242.60 1.51%
ADBE 2026-04-28 10:01:13242.33 242.13 1.21%
ADBE 2026-04-28 11:01:14244.26 243.91 1.99%
ADBE 2026-04-28 12:01:15243.83 243.76 1.83%
ADBE 2026-04-28 13:01:28244.68 244.55 2.19%
ADBE 2026-04-28 14:01:19243.62 243.51 1.75%
ADBE 2026-04-28 15:01:18243.17 243.06 1.55%
ADBE 2026-04-28 16:01:23242.96 242.30 1.53%
ADBE 2026-04-28 17:01:27242.98 242.55 1.36%
ADBE 2026-04-28 18:02:35243.20 242.62 1.48%
ADBE 2026-04-28 19:01:30243.38 242.62 1.54%
ADBE 2026-04-28 20:01:280.00 0.00 1.60%
2026-04-29
ADBE 2026-04-29 04:01:29244.00 243.40 0.27%
ADBE 2026-04-29 05:01:17243.20 242.59 -0.08%
ADBE 2026-04-29 06:01:19243.20 242.60 -0.12%
ADBE 2026-04-29 07:01:19242.99 242.01 -0.19%
ADBE 2026-04-29 08:01:16242.99 242.00 -0.30%
ADBE 2026-04-29 09:01:20242.66 241.62 -0.30%
ADBE 2026-04-29 10:01:17240.61 240.28 -1.14%
ADBE 2026-04-29 10:04:45
Adobe: Cheap For All The Wrong Reasons
ADBE 2026-04-29 11:01:17240.76 240.67 -1.03%
ADBE 2026-04-29 12:01:15241.56 241.41 -0.68%
ADBE 2026-04-29 13:01:19240.34 240.24 -1.20%
ADBE 2026-04-29 14:01:30242.03 241.95 -0.49%
ADBE 2026-04-29 15:01:17243.53 243.38 0.13%
ADBE 2026-04-29 16:01:21242.80 242.50 -0.28%
ADBE 2026-04-29 17:01:29241.50 240.30 -0.95%
ADBE 2026-04-29 18:01:26243.25 243.00 0.02%
ADBE 2026-04-29 19:01:26242.99 241.50 -0.44%
ADBE 2026-04-29 20:01:290.00 0.00 -0.42%
2026-04-30
ADBE 2026-04-30 04:01:16241.96 241.01 -0.72%
ADBE 2026-04-30 05:01:17241.96 241.15 -0.88%
ADBE 2026-04-30 06:01:20242.00 241.10 -0.69%
ADBE 2026-04-30 07:01:22242.53 241.10 -0.93%
ADBE 2026-04-30 08:01:14242.53 241.00 -0.85%
ADBE 2026-04-30 09:01:17241.94 241.44 -0.75%
ADBE 2026-04-30 10:01:12239.44 239.19 -1.74%
ADBE 2026-04-30 11:01:15242.85 242.77 -0.30%
ADBE 2026-04-30 12:01:15242.56 242.42 -0.44%
ADBE 2026-04-30 13:01:09241.74 241.62 -0.77%
ADBE 2026-04-30 14:01:19243.99 243.85 0.12%
ADBE 2026-04-30 15:01:38244.56 244.50 0.41%
ADBE 2026-04-30 16:01:26250.00 249.00 2.24%
ADBE 2026-04-30 17:01:38250.89 250.06 2.77%
ADBE 2026-04-30 18:01:31250.36 250.03 2.64%
ADBE 2026-04-30 19:01:34250.00 249.40 2.41%
ADBE 2026-04-30 20:01:340.00 0.00 2.48%
2026-05-01
ADBE 2026-05-01 04:01:27248.50 248.00 0.99%
ADBE 2026-05-01 05:01:22249.50 248.00 0.99%
ADBE 2026-05-01 06:01:22248.70 248.22 1.07%
ADBE 2026-05-01 07:01:27249.99 248.26 1.20%
ADBE 2026-05-01 08:01:23250.86 250.11 1.65%
ADBE 2026-05-01 09:01:16251.32 250.63 2.14%
ADBE 2026-05-01 10:01:18244.57 244.32 -0.64%
ADBE 2026-05-01 11:02:20248.38 248.20 0.90%
ADBE 2026-05-01 12:01:21249.96 249.85 1.58%
ADBE 2026-05-01 13:01:24250.88 250.69 1.95%
ADBE 2026-05-01 14:01:23250.09 250.00 1.62%
ADBE 2026-05-01 15:01:21250.39 250.28 1.74%
ADBE 2026-05-01 16:01:45250.66 250.26 1.77%
ADBE 2026-05-01 17:01:13250.74 250.41 1.73%
ADBE 2026-05-01 18:01:21250.74 250.26 1.76%
ADBE 2026-05-01 19:01:43250.45 250.32 1.74%
ADBE 2026-05-01 20:01:250.00 0.00 1.77%
2026-05-04
ADBE 2026-05-04 04:01:28251.22 250.01 -0.20%
ADBE 2026-05-04 05:01:13251.00 250.50 -0.06%
ADBE 2026-05-04 06:01:23250.89 248.50 -0.85%
ADBE 2026-05-04 07:01:19250.89 250.10 -0.13%
ADBE 2026-05-04 08:01:14251.00 250.01 -0.14%
ADBE 2026-05-04 09:01:31250.29 249.81 -0.29%
ADBE 2026-05-04 10:02:00252.81 252.68 0.85%
ADBE 2026-05-04 11:01:21254.31 254.15 1.46%
ADBE 2026-05-04 12:01:24253.99 253.74 1.31%
ADBE 2026-05-04 13:01:28254.87 254.65 1.67%
ADBE 2026-05-04 14:02:09254.77 254.71 1.64%
ADBE 2026-05-04 15:01:24253.96 253.82 1.31%
ADBE 2026-05-04 16:01:23254.30 252.70 1.27%
ADBE 2026-05-04 17:01:32253.75 253.50 1.12%
ADBE 2026-05-04 18:01:25253.50 253.20 1.10%
ADBE 2026-05-04 19:01:25253.74 253.20 1.06%
ADBE 2026-05-04 20:01:330.00 0.00 1.00%
2026-05-05
ADBE 2026-05-05 04:01:49255.47 254.01 0.60%
ADBE 2026-05-05 05:01:44255.30 254.90 0.51%
ADBE 2026-05-05 06:01:16255.39 254.90 0.55%
ADBE 2026-05-05 07:01:20255.22 254.90 0.41%
ADBE 2026-05-05 08:01:16256.50 256.01 0.87%
ADBE 2026-05-05 09:01:20255.79 255.10 0.59%
ADBE 2026-05-05 10:01:16251.05 250.86 -1.17%
ADBE 2026-05-05 11:01:17255.00 254.86 0.39%
ADBE 2026-05-05 12:01:34253.01 252.86 -0.38%
ADBE 2026-05-05 13:01:28254.30 254.23 0.13%
ADBE 2026-05-05 14:01:23255.14 255.02 0.46%
ADBE 2026-05-05 15:01:22256.01 255.93 0.81%
ADBE 2026-05-05 16:01:24256.00 255.51 0.62%
ADBE 2026-05-05 17:01:15255.25 255.00 0.49%
ADBE 2026-05-05 18:01:17254.40 254.02 0.03%
ADBE 2026-05-05 19:01:29254.40 253.82 0.15%
ADBE 2026-05-05 20:01:340.00 0.00 0.09%
2026-05-06
ADBE 2026-05-06 04:01:28255.50 253.25 -0.44%
ADBE 2026-05-06 05:01:01255.50 254.24 -0.37%
ADBE 2026-05-06 06:01:03254.97 254.24 -0.28%
ADBE 2026-05-06 07:01:03255.49 255.00 -0.22%
ADBE 2026-05-06 08:01:03254.78 253.25 -0.64%
ADBE 2026-05-06 09:01:01254.45 253.30 -0.56%
ADBE 2026-05-06 10:01:02251.58 251.25 -1.66%
ADBE 2026-05-06 11:01:05252.10 252.00 -1.43%
ADBE 2026-05-06 12:01:07251.74 251.55 -1.57%
ADBE 2026-05-06 13:01:03251.25 251.11 -1.77%
ADBE 2026-05-06 14:01:20250.88 250.77 -1.88%
ADBE 2026-05-06 15:01:20250.26 250.15 -2.13%
ADBE 2026-05-06 16:01:11250.50 250.04 -2.20%
ADBE 2026-05-06 17:01:14250.42 249.70 -2.04%
ADBE 2026-05-06 18:02:19250.50 249.45 -2.12%
ADBE 2026-05-06 19:00:59250.50 250.25 -2.10%
ADBE 2026-05-06 20:01:090.00 0.00 -2.12%
2026-05-07
ADBE 2026-05-07 04:01:04251.00 248.50 0.33%
ADBE 2026-05-07 05:01:02251.00 250.30 0.30%
ADBE 2026-05-07 06:01:51252.00 250.30 0.30%
ADBE 2026-05-07 07:01:12253.70 253.00 1.38%
ADBE 2026-05-07 08:01:06254.94 253.91 1.73%
ADBE 2026-05-07 09:01:01255.55 254.57 1.82%
ADBE 2026-05-07 10:00:58257.10 256.85 2.67%
ADBE 2026-05-07 11:01:02259.26 259.10 3.48%
ADBE 2026-05-07 12:00:59257.93 257.81 3.00%
ADBE 2026-05-07 13:01:07257.57 257.45 2.89%
ADBE 2026-05-07 14:01:04256.84 256.68 2.59%
ADBE 2026-05-07 15:01:00256.05 255.94 2.30%
ADBE 2026-05-07 16:01:05256.40 255.11 2.33%
ADBE 2026-05-07 17:01:04255.80 254.37 1.71%
ADBE 2026-05-07 18:00:59254.92 253.00 1.77%
ADBE 2026-05-07 19:01:06254.92 253.53 1.30%
ADBE 2026-05-07 20:01:040.00 0.00 1.41%
2026-05-08
ADBE 2026-05-08 04:01:08256.00 255.35 -0.31%
ADBE 2026-05-08 05:01:15256.00 255.28 -0.40%
ADBE 2026-05-08 06:01:05255.50 254.01 -0.60%
ADBE 2026-05-08 07:01:10255.89 254.50 -0.55%
ADBE 2026-05-08 08:01:00254.10 253.80 -1.01%
ADBE 2026-05-08 09:00:59252.89 252.58 -1.50%
ADBE 2026-05-08 10:00:57248.87 248.75 -3.07%
ADBE 2026-05-08 11:01:21250.49 250.36 -2.41%
ADBE 2026-05-08 12:01:06251.39 251.26 -2.07%
ADBE 2026-05-08 13:01:00252.67 252.56 -1.56%
ADBE 2026-05-08 14:01:01252.10 252.03 -1.77%
ADBE 2026-05-08 15:01:04252.12 252.06 -1.76%
ADBE 2026-05-08 16:01:05252.88 252.50 -1.42%
ADBE 2026-05-08 17:01:06252.82 252.54 -1.54%
ADBE 2026-05-08 18:00:58252.74 252.65 -1.47%
ADBE 2026-05-08 19:01:03253.04 252.54 -1.39%
ADBE 2026-05-08 20:01:090.00 0.00 -1.36%
2026-05-11
ADBE 2026-05-11 04:01:09253.30 253.01 0.10%
ADBE 2026-05-11 05:00:59253.85 253.45 0.19%
ADBE 2026-05-11 06:01:00253.33 252.52 -0.12%
ADBE 2026-05-11 07:00:58253.50 252.26 -0.28%
ADBE 2026-05-11 08:00:57251.60 251.25 -0.69%
ADBE 2026-05-11 09:01:00251.99 250.65 -0.71%
ADBE 2026-05-11 10:00:59250.22 250.10 -1.14%
ADBE 2026-05-11 11:00:58247.77 247.67 -2.08%
ADBE 2026-05-11 12:01:07247.09 247.00 -2.34%
ADBE 2026-05-11 13:01:05245.88 245.71 -2.84%
ADBE 2026-05-11 14:00:53245.52 245.43 -2.95%
ADBE 2026-05-11 15:01:13245.53 245.45 -2.94%
ADBE 2026-05-11 16:00:55246.10 245.60 -2.75%
ADBE 2026-05-11 17:01:07246.34 245.60 -2.73%
ADBE 2026-05-11 18:01:07246.34 245.61 -2.78%
ADBE 2026-05-11 19:01:11246.00 245.61 -2.78%
ADBE 2026-05-11 20:01:020.00 0.00 -2.83%
2026-05-12
ADBE 2026-05-12 04:01:06245.89 245.38 -0.10%
ADBE 2026-05-12 05:01:04245.88 245.50 -0.16%
ADBE 2026-05-12 06:01:05246.83 245.50 -0.13%
ADBE 2026-05-12 07:01:05245.98 245.75 -0.09%
ADBE 2026-05-12 08:01:02246.84 246.00 0.25%
ADBE 2026-05-12 09:01:07248.23 247.54 0.63%
ADBE 2026-05-12 10:01:04243.33 243.01 -1.16%
ADBE 2026-05-12 11:00:58244.15 243.97 -0.85%
ADBE 2026-05-12 11:49:36
Adobe: The Market Refuses To See AI As A Tailwind
ADBE 2026-05-12 12:01:02243.17 242.98 -1.22%
ADBE 2026-05-12 13:01:02241.14 241.09 -2.00%
ADBE 2026-05-12 14:01:04241.60 241.54 -1.80%
ADBE 2026-05-12 15:01:03241.34 241.25 -1.92%
ADBE 2026-05-12 16:01:12241.19 240.70 -2.14%
ADBE 2026-05-12 17:01:05240.99 240.70 -2.13%
ADBE 2026-05-12 18:01:00241.09 240.50 -2.09%
ADBE 2026-05-12 19:01:04241.40 240.50 -1.98%
ADBE 2026-05-12 20:01:110.00 0.00 -2.07%
2026-05-13
ADBE 2026-05-13 04:01:14244.50 240.61 0.30%
ADBE 2026-05-13 05:01:19241.52 240.61 -0.01%
ADBE 2026-05-13 06:00:59240.95 240.40 -0.04%
ADBE 2026-05-13 07:00:57240.28 240.01 -0.29%
ADBE 2026-05-13 08:01:01240.54 239.37 -0.51%
ADBE 2026-05-13 09:00:57239.52 239.31 -0.54%
ADBE 2026-05-13 10:01:02236.44 236.24 -1.79%
ADBE 2026-05-13 11:00:58234.69 234.60 -2.52%
ADBE 2026-05-13 12:01:05233.86 233.65 -2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.