investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADBE: Adobe Inc. - Common Stock

+ Software, IT infrastructure



Clear duplicates of prices



2026-05-28
ADBE 2026-05-28 18:00:51242.48 241.30 1.70%
ADBE 2026-05-28 19:00:53242.17 241.30 1.62%
ADBE 2026-05-28 20:00:500.00 0.00 1.62%
2026-05-29
ADBE 2026-05-29 04:01:03243.60 242.51 0.52%
ADBE 2026-05-29 05:00:58244.00 243.21 0.87%
ADBE 2026-05-29 06:01:01243.52 243.24 0.80%
ADBE 2026-05-29 07:00:58245.00 244.00 1.21%
ADBE 2026-05-29 08:01:01246.00 245.50 1.77%
ADBE 2026-05-29 09:01:10246.51 245.40 1.84%
ADBE 2026-05-29 10:00:56248.65 248.50 2.97%
ADBE 2026-05-29 11:01:00254.15 254.07 5.33%
ADBE 2026-05-29 12:01:06255.41 255.31 5.86%
ADBE 2026-05-29 13:00:53256.37 256.33 6.27%
ADBE 2026-05-29 14:01:01255.55 255.48 5.90%
ADBE 2026-05-29 15:01:00256.92 256.82 6.50%
ADBE 2026-05-29 16:01:05259.21 258.60 7.35%
ADBE 2026-05-29 17:01:01260.00 258.75 7.48%
ADBE 2026-05-29 18:01:06260.80 260.75 8.00%
ADBE 2026-05-29 19:01:02261.98 261.72 8.47%
ADBE 2026-05-29 20:01:020.00 0.00 8.49%
2026-06-01
ADBE 2026-06-01 04:01:09270.79 270.16 4.54%
ADBE 2026-06-01 05:00:57269.50 268.66 3.99%
ADBE 2026-06-01 06:00:59271.77 271.00 4.89%
ADBE 2026-06-01 07:00:55274.50 274.00 6.23%
ADBE 2026-06-01 08:01:00276.40 275.89 7.08%
ADBE 2026-06-01 09:01:00274.50 274.00 6.21%
ADBE 2026-06-01 10:00:58268.90 268.70 3.98%
ADBE 2026-06-01 11:00:57273.48 273.43 5.91%
ADBE 2026-06-01 12:01:01274.12 274.00 6.15%
ADBE 2026-06-01 13:01:29273.98 273.81 6.11%
ADBE 2026-06-01 14:01:04273.76 273.64 6.01%
ADBE 2026-06-01 15:01:04274.40 274.30 6.28%
ADBE 2026-06-01 16:01:12274.90 274.05 5.74%
ADBE 2026-06-01 17:01:04274.65 273.19 5.81%
ADBE 2026-06-01 18:00:58272.53 272.00 5.20%
ADBE 2026-06-01 19:01:07272.52 271.00 4.87%
ADBE 2026-06-01 20:01:040.00 0.00 4.90%
2026-06-02
ADBE 2026-06-02 04:01:03272.48 271.50 -0.76%
ADBE 2026-06-02 05:01:07270.01 268.69 -1.87%
ADBE 2026-06-02 06:01:01266.43 265.89 -3.09%
ADBE 2026-06-02 07:00:59267.00 266.77 -2.74%
ADBE 2026-06-02 08:00:58268.00 267.51 -2.32%
ADBE 2026-06-02 09:00:54266.50 265.56 -3.05%
ADBE 2026-06-02 10:00:55263.92 263.79 -3.92%
ADBE 2026-06-02 11:00:59260.76 260.57 -5.18%
ADBE 2026-06-02 12:01:04262.67 262.52 -4.41%
ADBE 2026-06-02 13:00:59262.29 262.14 -4.54%
ADBE 2026-06-02 14:01:02261.43 261.31 -4.88%
ADBE 2026-06-02 15:01:10261.82 261.72 -4.71%
ADBE 2026-06-02 16:01:12262.87 262.38 -4.19%
ADBE 2026-06-02 17:01:03263.44 262.25 -4.30%
ADBE 2026-06-02 18:01:06263.44 261.68 -4.31%
ADBE 2026-06-02 19:00:57262.12 260.50 -4.81%
ADBE 2026-06-02 20:01:050.00 0.00 -4.60%
2026-06-03
ADBE 2026-06-03 04:01:07260.40 260.25 -0.67%
ADBE 2026-06-03 05:01:02259.00 258.27 -1.39%
ADBE 2026-06-03 06:01:00258.10 257.30 -1.76%
ADBE 2026-06-03 08:00:57261.55 260.10 -0.55%
ADBE 2026-06-03 09:01:03261.55 259.20 -0.93%
ADBE 2026-06-03 10:00:58255.06 254.85 -2.65%
ADBE 2026-06-03 11:00:57255.62 255.50 -2.38%
ADBE 2026-06-03 12:01:00256.67 256.49 -2.04%
ADBE 2026-06-03 13:01:01256.58 256.49 -2.03%
ADBE 2026-06-03 14:00:57256.18 256.05 -2.17%
ADBE 2026-06-03 15:01:03256.14 255.98 -2.20%
ADBE 2026-06-03 16:01:03257.23 256.07 -2.14%
ADBE 2026-06-03 17:01:09256.54 254.25 -2.56%
ADBE 2026-06-03 18:01:06256.37 256.06 -2.19%
ADBE 2026-06-03 19:01:01257.00 255.30 -2.25%
ADBE 2026-06-03 20:01:070.00 0.00 -2.72%
2026-06-04
ADBE 2026-06-04 04:01:04261.90 261.00 1.98%
ADBE 2026-06-04 05:00:59260.23 258.60 0.93%
ADBE 2026-06-04 06:01:00261.00 259.00 1.67%
ADBE 2026-06-04 07:00:53260.00 259.00 1.24%
ADBE 2026-06-04 08:00:59262.61 261.00 2.13%
ADBE 2026-06-04 09:01:01261.68 260.00 1.86%
ADBE 2026-06-04 10:01:01263.98 263.82 2.96%
ADBE 2026-06-04 11:00:59263.49 263.37 2.75%
ADBE 2026-06-04 12:01:01261.06 261.00 1.84%
ADBE 2026-06-04 13:00:50259.93 259.87 1.41%
ADBE 2026-06-04 14:01:04259.71 259.64 1.30%
ADBE 2026-06-04 15:01:01259.80 259.75 1.35%
ADBE 2026-06-04 16:01:03259.00 258.19 0.98%
ADBE 2026-06-04 17:00:59260.00 259.01 1.40%
ADBE 2026-06-04 18:00:57259.67 258.63 1.24%
ADBE 2026-06-04 19:01:03259.67 258.51 1.00%
ADBE 2026-06-04 20:01:290.00 0.00 0.82%
2026-06-05
ADBE 2026-06-05 04:00:52260.93 260.50 0.81%
ADBE 2026-06-05 05:01:02262.60 261.45 1.44%
ADBE 2026-06-05 06:01:00262.50 261.64 1.39%
ADBE 2026-06-05 07:00:58262.45 260.62 0.89%
ADBE 2026-06-05 08:00:57260.80 258.55 0.62%
ADBE 2026-06-05 09:01:02259.74 258.51 0.05%
ADBE 2026-06-05 10:00:57254.89 254.63 -1.42%
ADBE 2026-06-05 11:01:11252.66 252.51 -2.28%
ADBE 2026-06-05 12:01:38250.35 250.26 -3.18%
ADBE 2026-06-05 13:01:02251.69 251.52 -2.66%
ADBE 2026-06-05 14:01:06251.81 251.72 -2.61%
ADBE 2026-06-05 15:01:22250.80 250.70 -3.00%
ADBE 2026-06-05 16:01:01251.02 250.00 -3.25%
ADBE 2026-06-05 17:01:03250.49 249.70 -3.24%
ADBE 2026-06-05 18:01:05250.59 250.10 -3.20%
ADBE 2026-06-05 19:01:13250.50 250.20 -3.17%
ADBE 2026-06-05 20:00:580.00 0.00 -3.44%
2026-06-08
ADBE 2026-06-08 04:01:03251.25 250.41 -0.17%
ADBE 2026-06-08 05:01:03251.41 250.29 -0.43%
ADBE 2026-06-08 06:01:11250.69 250.00 -0.43%
ADBE 2026-06-08 07:00:53257.00 250.25 -0.03%
ADBE 2026-06-08 08:01:01252.00 251.20 -0.06%
ADBE 2026-06-08 09:01:03250.50 250.00 -0.50%
ADBE 2026-06-08 10:01:01247.35 247.28 -1.59%
ADBE 2026-06-08 11:00:57247.08 246.96 -1.71%
ADBE 2026-06-08 12:01:00246.23 246.16 -2.02%
ADBE 2026-06-08 13:00:59246.07 245.95 -2.12%
ADBE 2026-06-08 14:00:59247.13 247.04 -1.67%
ADBE 2026-06-08 15:01:02246.90 246.80 -1.76%
ADBE 2026-06-08 16:01:14247.00 245.12 -2.51%
ADBE 2026-06-08 17:01:04245.51 245.00 -2.56%
ADBE 2026-06-08 18:01:00245.51 244.38 -2.56%
ADBE 2026-06-08 19:00:59246.00 245.00 -2.52%
ADBE 2026-06-08 20:01:020.00 0.00 -2.46%
2026-06-09
ADBE 2026-06-09 04:01:04245.02 243.50 -0.59%
ADBE 2026-06-09 05:01:01244.86 243.80 -0.27%
ADBE 2026-06-09 06:00:59244.18 243.65 -0.45%
ADBE 2026-06-09 07:01:00244.50 243.76 -0.39%
ADBE 2026-06-09 08:01:02243.98 243.11 -0.71%
ADBE 2026-06-09 09:00:56244.00 242.52 -0.91%
ADBE 2026-06-09 10:00:55241.82 241.76 -1.26%
ADBE 2026-06-09 11:00:58239.36 239.11 -2.29%
ADBE 2026-06-09 12:01:03234.84 234.75 -4.04%
ADBE 2026-06-09 13:00:59236.00 235.82 -3.59%
ADBE 2026-06-09 14:01:04237.80 237.70 -2.90%
ADBE 2026-06-09 15:01:01238.89 238.82 -2.43%
ADBE 2026-06-09 16:01:05238.38 237.50 -3.05%
ADBE 2026-06-09 17:01:02238.07 237.88 -2.85%
ADBE 2026-06-09 18:02:14238.17 237.85 -2.85%
ADBE 2026-06-09 19:00:52238.17 237.40 -2.92%
ADBE 2026-06-09 20:00:590.00 0.00 -2.84%
2026-06-10
ADBE 2026-06-10 04:01:00234.70 233.50 -1.33%
ADBE 2026-06-10 05:01:02233.74 233.10 -1.70%
ADBE 2026-06-10 06:00:58233.49 232.50 -1.75%
ADBE 2026-06-10 07:00:58233.29 232.50 -1.78%
ADBE 2026-06-10 08:00:57234.80 233.80 -1.58%
ADBE 2026-06-10 09:00:59236.00 233.00 -1.78%
ADBE 2026-06-10 10:00:55235.62 235.48 -0.95%
ADBE 2026-06-10 11:00:57236.27 236.10 -0.69%
ADBE 2026-06-10 12:01:00236.56 236.23 -0.60%
ADBE 2026-06-10 13:00:59235.10 234.96 -1.15%
ADBE 2026-06-10 14:01:05234.30 234.23 -1.47%
ADBE 2026-06-10 15:01:03233.23 233.15 -1.92%
ADBE 2026-06-10 16:01:03233.60 233.10 -1.92%
ADBE 2026-06-10 17:00:57235.44 233.30 -1.84%
ADBE 2026-06-10 18:01:02233.60 233.23 -1.95%
ADBE 2026-06-10 19:00:57233.22 232.40 -2.30%
ADBE 2026-06-10 20:01:090.00 0.00 -2.09%
2026-06-11
ADBE 2026-06-11 04:01:02234.50 233.21 -0.01%
ADBE 2026-06-11 05:00:56234.00 233.50 0.09%
ADBE 2026-06-11 06:00:59234.10 233.50 0.21%
ADBE 2026-06-11 07:00:56233.38 232.88 -0.12%
ADBE 2026-06-11 08:00:54233.23 232.70 -0.27%
ADBE 2026-06-11 09:00:58232.00 231.13 -0.84%
ADBE 2026-06-11 10:00:56224.54 224.45 -3.74%
ADBE 2026-06-11 11:00:57222.84 222.73 -4.46%
ADBE 2026-06-11 12:00:58222.76 222.55 -4.49%
ADBE 2026-06-11 13:00:56222.05 221.92 -4.78%
ADBE 2026-06-11 14:01:05224.21 224.15 -3.86%
ADBE 2026-06-11 15:01:03221.95 221.88 -4.83%
ADBE 2026-06-11 16:01:08205.91 205.40 -11.81%
ADBE 2026-06-11 17:01:13207.20 207.10 -11.21%
ADBE 2026-06-11 18:01:04205.76 205.50 -11.83%
ADBE 2026-06-11 19:01:01206.00 205.79 -11.73%
ADBE 2026-06-11 20:01:070.00 0.00 -11.45%
2026-06-12
ADBE 2026-06-12 04:01:22210.97 210.19 -3.45%
ADBE 2026-06-12 05:00:57210.00 208.60 -4.25%
ADBE 2026-06-12 06:00:58207.50 207.00 -5.01%
ADBE 2026-06-12 07:00:57205.11 204.70 -5.99%
ADBE 2026-06-12 08:00:58201.35 201.12 -7.55%
ADBE 2026-06-12 09:01:04201.10 200.70 -7.75%
ADBE 2026-06-12 10:00:56201.21 201.14 -7.54%
ADBE 2026-06-12 11:01:02204.26 204.20 -6.24%
ADBE 2026-06-12 12:01:00203.97 203.93 -6.37%
ADBE 2026-06-12 13:00:59202.89 202.84 -6.83%
ADBE 2026-06-12 14:01:00201.87 201.77 -7.25%
ADBE 2026-06-12 15:00:58204.64 204.60 -6.07%
ADBE 2026-06-12 16:00:59204.45 204.02 -6.60%
ADBE 2026-06-12 17:01:02204.47 204.10 -6.68%
ADBE 2026-06-12 18:01:02204.32 204.15 -6.67%
ADBE 2026-06-12 19:01:03204.30 204.19 -6.63%
ADBE 2026-06-12 20:01:020.00 0.00 -6.65%
2026-06-15
ADBE 2026-06-15 04:01:03209.10 208.79 2.23%
ADBE 2026-06-15 05:00:56208.75 208.00 1.97%
ADBE 2026-06-15 06:00:58207.80 207.55 1.72%
ADBE 2026-06-15 06:04:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/796343/000079634326000112/0000796343-26-000112-index.htm
10-Q - ADOBE INC. (0000796343) (Filer)
ADBE 2026-06-15 07:00:58206.10 206.03 0.93%
ADBE 2026-06-15 07:59:26
Adobe: The AI Discount Is Not Yet Fully Priced
ADBE 2026-06-15 08:00:58205.88 205.75 0.80%
ADBE 2026-06-15 09:00:59206.12 205.68 0.82%
ADBE 2026-06-15 10:00:58208.86 208.75 2.18%
ADBE 2026-06-15 11:01:05208.96 208.88 2.24%
ADBE 2026-06-15 12:01:06209.59 209.51 2.52%
ADBE 2026-06-15 13:01:08207.83 207.82 1.74%
ADBE 2026-06-15 14:00:59207.45 207.39 1.56%
ADBE 2026-06-15 15:00:57206.00 205.96 0.90%
ADBE 2026-06-15 16:01:00206.50 206.35 1.17%
ADBE 2026-06-15 17:01:07207.00 206.74 1.39%
ADBE 2026-06-15 18:01:01207.00 206.50 1.22%
ADBE 2026-06-15 19:00:57206.62 206.40 1.17%
ADBE 2026-06-15 20:00:580.00 0.00 1.16%
2026-06-16
ADBE 2026-06-16 04:00:57207.50 206.90 0.53%
ADBE 2026-06-16 05:01:01207.36 207.11 0.39%
ADBE 2026-06-16 06:00:56207.60 206.50 0.42%
ADBE 2026-06-16 07:01:05206.00 205.80 -0.24%
ADBE 2026-06-16 08:00:59205.42 204.95 -0.66%
ADBE 2026-06-16 09:00:57206.27 205.81 -0.18%
ADBE 2026-06-16 10:00:54207.42 207.33 0.49%
ADBE 2026-06-16 11:00:57209.97 209.85 1.74%
ADBE 2026-06-16 12:00:57208.08 208.01 0.81%
ADBE 2026-06-16 13:01:00206.87 206.71 0.20%
ADBE 2026-06-16 14:00:54206.87 206.85 0.25%
ADBE 2026-06-16 15:01:03206.84 206.80 0.22%
ADBE 2026-06-16 16:01:02207.65 207.52 0.59%
ADBE 2026-06-16 17:01:04207.62 207.29 0.48%
ADBE 2026-06-16 18:01:00207.48 207.28 0.47%
ADBE 2026-06-16 19:00:58207.48 207.26 0.46%
ADBE 2026-06-16 20:01:010.00 0.00 0.43%
2026-06-17
ADBE 2026-06-17 04:01:05207.24 206.00 -0.07%
ADBE 2026-06-17 05:00:55207.09 206.90 -0.16%
ADBE 2026-06-17 06:01:00208.00 207.32 0.05%
ADBE 2026-06-17 07:01:06207.40 206.90 -0.18%
ADBE 2026-06-17 08:00:55207.00 206.51 -0.27%
ADBE 2026-06-17 09:01:00205.90 205.56 -0.80%
ADBE 2026-06-17 10:00:53203.59 203.36 -1.85%
ADBE 2026-06-17 11:00:56202.59 202.47 -2.33%
ADBE 2026-06-17 12:00:55203.97 203.80 -1.68%
ADBE 2026-06-17 13:01:02202.36 202.26 -2.44%
ADBE 2026-06-17 14:01:01201.73 201.64 -2.71%
ADBE 2026-06-17 15:01:02198.09 198.02 -4.50%
ADBE 2026-06-17 16:01:01197.04 196.96 -4.97%
ADBE 2026-06-17 17:01:03197.40 197.23 -4.86%
ADBE 2026-06-17 18:01:02197.53 197.29 -4.73%
ADBE 2026-06-17 19:01:00197.92 197.58 -4.64%
ADBE 2026-06-17 20:01:010.00 0.00 -4.60%
2026-06-18
ADBE 2026-06-18 04:01:00198.10 197.46 0.59%
ADBE 2026-06-18 05:00:59197.40 196.63 0.35%
ADBE 2026-06-18 06:00:57200.00 196.87 0.60%
ADBE 2026-06-18 07:00:56194.86 194.27 -0.86%
ADBE 2026-06-18 08:00:59195.00 194.70 -0.76%
ADBE 2026-06-18 09:01:00196.00 195.46 -0.26%
ADBE 2026-06-18 10:00:56193.76 193.60 -1.30%
ADBE 2026-06-18 11:01:03194.44 194.36 -0.92%
ADBE 2026-06-18 12:01:01193.94 193.89 -1.14%
ADBE 2026-06-18 13:01:02194.49 194.36 -0.89%
ADBE 2026-06-18 14:01:07196.43 196.37 0.08%
ADBE 2026-06-18 15:01:04195.66 195.60 -0.30%
ADBE 2026-06-18 16:01:05195.60 195.25 -0.49%
ADBE 2026-06-18 17:00:58195.38 195.33 -0.47%
ADBE 2026-06-18 18:01:08195.45 195.17 -0.52%
ADBE 2026-06-18 19:01:01195.26 195.02 -0.64%
ADBE 2026-06-18 20:01:160.00 0.00 -0.51%
2026-06-22
ADBE 2026-06-22 04:01:18196.00 195.37 0.24%
ADBE 2026-06-22 05:00:53195.94 195.30 0.08%
ADBE 2026-06-22 06:00:58195.37 194.00 -0.28%
ADBE 2026-06-22 07:00:56194.10 193.43 -0.57%
ADBE 2026-06-22 08:00:55193.91 193.80 -0.64%
ADBE 2026-06-22 09:00:57194.10 193.30 -0.89%
ADBE 2026-06-22 10:00:57196.24 195.97 0.49%
ADBE 2026-06-22 11:01:01192.71 192.61 -1.25%
ADBE 2026-06-22 12:01:02191.92 191.84 -1.68%
ADBE 2026-06-22 13:01:02192.95 192.85 -1.15%
ADBE 2026-06-22 14:01:00193.19 193.08 -1.02%
ADBE 2026-06-22 15:03:58193.11 193.08 -1.06%
ADBE 2026-06-22 16:01:03194.77 194.41 -0.24%
ADBE 2026-06-22 17:01:05195.65 194.40 -0.27%
ADBE 2026-06-22 18:01:06195.65 195.00 -0.05%
ADBE 2026-06-22 19:01:02195.25 194.50 -0.13%
ADBE 2026-06-22 20:01:010.00 0.00 -0.28%
2026-06-23
ADBE 2026-06-23 04:00:57196.33 195.41 0.59%
ADBE 2026-06-23 05:01:03196.69 196.10 0.82%
ADBE 2026-06-23 06:01:00197.50 196.90 1.08%
ADBE 2026-06-23 07:00:58196.83 195.93 0.69%
ADBE 2026-06-23 08:01:02196.92 196.25 1.14%
ADBE 2026-06-23 09:01:01197.75 197.00 1.11%
ADBE 2026-06-23 10:00:58196.29 196.11 0.66%
ADBE 2026-06-23 11:01:03196.94 196.79 1.01%
ADBE 2026-06-23 12:01:04198.68 198.51 1.89%
ADBE 2026-06-23 13:01:01199.36 199.26 2.26%
ADBE 2026-06-23 14:00:54197.80 197.73 1.48%
ADBE 2026-06-23 15:01:04197.84 197.79 1.51%
ADBE 2026-06-23 16:01:03198.17 197.00 1.44%
ADBE 2026-06-23 17:01:05197.74 197.00 1.21%
ADBE 2026-06-23 18:01:06197.58 197.15 1.24%
ADBE 2026-06-23 19:01:04197.45 197.15 1.27%
ADBE 2026-06-23 20:01:240.00 0.00 1.38%
2026-06-24
ADBE 2026-06-24 04:01:09197.00 196.16 -0.48%
ADBE 2026-06-24 05:00:58197.00 196.11 -0.50%
ADBE 2026-06-24 06:01:03197.00 196.70 -0.36%
ADBE 2026-06-24 07:00:54197.00 196.38 -0.42%
ADBE 2026-06-24 08:00:54196.66 196.01 -0.63%
ADBE 2026-06-24 09:00:54196.00 195.00 -0.92%
ADBE 2026-06-24 10:00:54199.14 198.94 0.79%
ADBE 2026-06-24 11:01:01200.42 200.37 1.52%
ADBE 2026-06-24 12:01:03199.20 199.10 0.87%
ADBE 2026-06-24 13:01:12198.02 197.87 0.27%
ADBE 2026-06-24 14:01:04198.60 198.56 0.61%
ADBE 2026-06-24 15:01:02198.19 198.10 0.35%
ADBE 2026-06-24 16:01:07196.00 195.60 -0.87%
ADBE 2026-06-24 17:01:04196.00 195.15 -1.15%
ADBE 2026-06-24 18:01:03195.70 195.20 -1.12%
ADBE 2026-06-24 19:01:00195.50 195.01 -1.23%
ADBE 2026-06-24 20:01:070.00 0.00 -0.89%
2026-06-25
ADBE 2026-06-25 04:01:05195.00 194.71 -0.92%
ADBE 2026-06-25 05:01:00194.61 194.25 -1.08%
ADBE 2026-06-25 06:01:06194.70 194.20 -1.03%
ADBE 2026-06-25 07:00:58194.70 194.20 -1.04%
ADBE 2026-06-25 08:01:01193.30 193.00 -1.66%
ADBE 2026-06-25 09:00:57193.80 193.17 -1.53%
ADBE 2026-06-25 10:00:57198.09 197.95 0.80%
ADBE 2026-06-25 11:01:14195.65 195.50 -0.50%
ADBE 2026-06-25 12:00:58196.15 196.01 -0.25%
ADBE 2026-06-25 13:00:59195.20 195.15 -0.70%
ADBE 2026-06-25 14:01:01195.52 195.42 -0.54%
ADBE 2026-06-25 15:05:23194.62 194.58 -0.99%
ADBE 2026-06-25 16:00:57195.30 194.07 -1.21%
ADBE 2026-06-25 17:01:00194.31 194.07 -1.18%
ADBE 2026-06-25 18:01:05194.40 194.07 -1.23%
ADBE 2026-06-25 19:01:02195.00 194.50 -1.10%
ADBE 2026-06-25 20:01:050.00 0.00 -1.27%
2026-06-26
ADBE 2026-06-26 04:01:01195.00 194.00 0.79%
ADBE 2026-06-26 05:00:58196.00 195.50 1.14%
ADBE 2026-06-26 06:00:57195.99 195.60 1.27%
ADBE 2026-06-26 07:00:58195.50 195.02 0.92%
ADBE 2026-06-26 08:00:58195.99 195.10 1.26%
ADBE 2026-06-26 09:00:57196.90 196.40 1.56%
ADBE 2026-06-26 10:00:56199.16 199.06 2.89%
ADBE 2026-06-26 11:00:57200.23 200.08 3.43%
ADBE 2026-06-26 12:01:03201.19 201.04 3.90%
ADBE 2026-06-26 13:01:02200.06 199.88 3.37%
ADBE 2026-06-26 14:01:04200.88 200.80 3.78%
ADBE 2026-06-26 15:01:07200.63 200.59 3.67%
ADBE 2026-06-26 16:01:04202.85 202.50 4.86%
ADBE 2026-06-26 17:01:07202.75 202.55 4.75%
ADBE 2026-06-26 18:01:07202.50 202.40 4.69%
ADBE 2026-06-26 19:01:13202.60 202.55 4.73%
ADBE 2026-06-26 20:01:080.00 0.00 4.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.