2026-06-15
|
| ADBE | 2026-06-15 00:01:17 | | 0.00 | 0.00 | -6.65% |
| ADBE | 2026-06-15 04:01:03 | | 209.10 | 208.79 | 2.23% |
| ADBE | 2026-06-15 05:00:56 | | 208.75 | 208.00 | 1.97% |
| ADBE | 2026-06-15 06:00:58 | | 207.80 | 207.55 | 1.72% |
| ADBE | 2026-06-15 06:04:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/796343/000079634326000112/0000796343-26-000112-index.htm
10-Q - ADOBE INC. (0000796343) (Filer) |
| ADBE | 2026-06-15 07:00:58 | | 206.10 | 206.03 | 0.93% |
| ADBE | 2026-06-15 07:59:26
| Adobe: The AI Discount Is Not Yet Fully Priced |
| ADBE | 2026-06-15 08:00:58 | | 205.88 | 205.75 | 0.80% |
| ADBE | 2026-06-15 09:00:59 | | 206.12 | 205.68 | 0.82% |
| ADBE | 2026-06-15 10:00:58 | | 208.86 | 208.75 | 2.18% |
| ADBE | 2026-06-15 11:01:05 | | 208.96 | 208.88 | 2.24% |
| ADBE | 2026-06-15 12:01:06 | | 209.59 | 209.51 | 2.52% |
| ADBE | 2026-06-15 13:01:08 | | 207.83 | 207.82 | 1.74% |
| ADBE | 2026-06-15 14:00:59 | | 207.45 | 207.39 | 1.56% |
| ADBE | 2026-06-15 15:00:57 | | 206.00 | 205.96 | 0.90% |
| ADBE | 2026-06-15 16:01:00 | | 206.50 | 206.35 | 1.17% |
| ADBE | 2026-06-15 17:01:07 | | 207.00 | 206.74 | 1.39% |
| ADBE | 2026-06-15 18:01:01 | | 207.00 | 206.50 | 1.22% |
| ADBE | 2026-06-15 19:00:57 | | 206.62 | 206.40 | 1.17% |
| ADBE | 2026-06-15 20:00:58 | | 0.00 | 0.00 | 1.16% |
2026-06-16
|
| ADBE | 2026-06-16 04:00:57 | | 207.50 | 206.90 | 0.53% |
| ADBE | 2026-06-16 05:01:01 | | 207.36 | 207.11 | 0.39% |
| ADBE | 2026-06-16 06:00:56 | | 207.60 | 206.50 | 0.42% |
| ADBE | 2026-06-16 07:01:05 | | 206.00 | 205.80 | -0.24% |
| ADBE | 2026-06-16 08:00:59 | | 205.42 | 204.95 | -0.66% |
| ADBE | 2026-06-16 09:00:57 | | 206.27 | 205.81 | -0.18% |
| ADBE | 2026-06-16 10:00:54 | | 207.42 | 207.33 | 0.49% |
| ADBE | 2026-06-16 11:00:57 | | 209.97 | 209.85 | 1.74% |
| ADBE | 2026-06-16 12:00:57 | | 208.08 | 208.01 | 0.81% |
| ADBE | 2026-06-16 13:01:00 | | 206.87 | 206.71 | 0.20% |
| ADBE | 2026-06-16 14:00:54 | | 206.87 | 206.85 | 0.25% |
| ADBE | 2026-06-16 15:01:03 | | 206.84 | 206.80 | 0.22% |
| ADBE | 2026-06-16 16:01:02 | | 207.65 | 207.52 | 0.59% |
| ADBE | 2026-06-16 17:01:04 | | 207.62 | 207.29 | 0.48% |
| ADBE | 2026-06-16 18:01:00 | | 207.48 | 207.28 | 0.47% |
| ADBE | 2026-06-16 19:00:58 | | 207.48 | 207.26 | 0.46% |
| ADBE | 2026-06-16 20:01:01 | | 0.00 | 0.00 | 0.43% |
2026-06-17
|
| ADBE | 2026-06-17 04:01:05 | | 207.24 | 206.00 | -0.07% |
| ADBE | 2026-06-17 05:00:55 | | 207.09 | 206.90 | -0.16% |
| ADBE | 2026-06-17 06:01:00 | | 208.00 | 207.32 | 0.05% |
| ADBE | 2026-06-17 07:01:06 | | 207.40 | 206.90 | -0.18% |
| ADBE | 2026-06-17 08:00:55 | | 207.00 | 206.51 | -0.27% |
| ADBE | 2026-06-17 09:01:00 | | 205.90 | 205.56 | -0.80% |
| ADBE | 2026-06-17 10:00:53 | | 203.59 | 203.36 | -1.85% |
| ADBE | 2026-06-17 11:00:56 | | 202.59 | 202.47 | -2.33% |
| ADBE | 2026-06-17 12:00:55 | | 203.97 | 203.80 | -1.68% |
| ADBE | 2026-06-17 13:01:02 | | 202.36 | 202.26 | -2.44% |
| ADBE | 2026-06-17 14:01:01 | | 201.73 | 201.64 | -2.71% |
| ADBE | 2026-06-17 15:01:02 | | 198.09 | 198.02 | -4.50% |
| ADBE | 2026-06-17 16:01:01 | | 197.04 | 196.96 | -4.97% |
| ADBE | 2026-06-17 17:01:03 | | 197.40 | 197.23 | -4.86% |
| ADBE | 2026-06-17 18:01:02 | | 197.53 | 197.29 | -4.73% |
| ADBE | 2026-06-17 19:01:00 | | 197.92 | 197.58 | -4.64% |
| ADBE | 2026-06-17 20:01:01 | | 0.00 | 0.00 | -4.60% |
2026-06-18
|
| ADBE | 2026-06-18 04:01:00 | | 198.10 | 197.46 | 0.59% |
| ADBE | 2026-06-18 05:00:59 | | 197.40 | 196.63 | 0.35% |
| ADBE | 2026-06-18 06:00:57 | | 200.00 | 196.87 | 0.60% |
| ADBE | 2026-06-18 07:00:56 | | 194.86 | 194.27 | -0.86% |
| ADBE | 2026-06-18 08:00:59 | | 195.00 | 194.70 | -0.76% |
| ADBE | 2026-06-18 09:01:00 | | 196.00 | 195.46 | -0.26% |
| ADBE | 2026-06-18 10:00:56 | | 193.76 | 193.60 | -1.30% |
| ADBE | 2026-06-18 11:01:03 | | 194.44 | 194.36 | -0.92% |
| ADBE | 2026-06-18 12:01:01 | | 193.94 | 193.89 | -1.14% |
| ADBE | 2026-06-18 13:01:02 | | 194.49 | 194.36 | -0.89% |
| ADBE | 2026-06-18 14:01:07 | | 196.43 | 196.37 | 0.08% |
| ADBE | 2026-06-18 15:01:04 | | 195.66 | 195.60 | -0.30% |
| ADBE | 2026-06-18 16:01:05 | | 195.60 | 195.25 | -0.49% |
| ADBE | 2026-06-18 17:00:58 | | 195.38 | 195.33 | -0.47% |
| ADBE | 2026-06-18 18:01:08 | | 195.45 | 195.17 | -0.52% |
| ADBE | 2026-06-18 19:01:01 | | 195.26 | 195.02 | -0.64% |
| ADBE | 2026-06-18 20:01:16 | | 0.00 | 0.00 | -0.51% |
2026-06-22
|
| ADBE | 2026-06-22 04:01:18 | | 196.00 | 195.37 | 0.24% |
| ADBE | 2026-06-22 05:00:53 | | 195.94 | 195.30 | 0.08% |
| ADBE | 2026-06-22 06:00:58 | | 195.37 | 194.00 | -0.28% |
| ADBE | 2026-06-22 07:00:56 | | 194.10 | 193.43 | -0.57% |
| ADBE | 2026-06-22 08:00:55 | | 193.91 | 193.80 | -0.64% |
| ADBE | 2026-06-22 09:00:57 | | 194.10 | 193.30 | -0.89% |
| ADBE | 2026-06-22 10:00:57 | | 196.24 | 195.97 | 0.49% |
| ADBE | 2026-06-22 11:01:01 | | 192.71 | 192.61 | -1.25% |
| ADBE | 2026-06-22 12:01:02 | | 191.92 | 191.84 | -1.68% |
| ADBE | 2026-06-22 13:01:02 | | 192.95 | 192.85 | -1.15% |
| ADBE | 2026-06-22 14:01:00 | | 193.19 | 193.08 | -1.02% |
| ADBE | 2026-06-22 15:03:58 | | 193.11 | 193.08 | -1.06% |
| ADBE | 2026-06-22 16:01:03 | | 194.77 | 194.41 | -0.24% |
| ADBE | 2026-06-22 17:01:05 | | 195.65 | 194.40 | -0.27% |
| ADBE | 2026-06-22 18:01:06 | | 195.65 | 195.00 | -0.05% |
| ADBE | 2026-06-22 19:01:02 | | 195.25 | 194.50 | -0.13% |
| ADBE | 2026-06-22 20:01:01 | | 0.00 | 0.00 | -0.28% |
2026-06-23
|
| ADBE | 2026-06-23 04:00:57 | | 196.33 | 195.41 | 0.59% |
| ADBE | 2026-06-23 05:01:03 | | 196.69 | 196.10 | 0.82% |
| ADBE | 2026-06-23 06:01:00 | | 197.50 | 196.90 | 1.08% |
| ADBE | 2026-06-23 07:00:58 | | 196.83 | 195.93 | 0.69% |
| ADBE | 2026-06-23 08:01:02 | | 196.92 | 196.25 | 1.14% |
| ADBE | 2026-06-23 09:01:01 | | 197.75 | 197.00 | 1.11% |
| ADBE | 2026-06-23 10:00:58 | | 196.29 | 196.11 | 0.66% |
| ADBE | 2026-06-23 11:01:03 | | 196.94 | 196.79 | 1.01% |
| ADBE | 2026-06-23 12:01:04 | | 198.68 | 198.51 | 1.89% |
| ADBE | 2026-06-23 13:01:01 | | 199.36 | 199.26 | 2.26% |
| ADBE | 2026-06-23 14:00:54 | | 197.80 | 197.73 | 1.48% |
| ADBE | 2026-06-23 15:01:04 | | 197.84 | 197.79 | 1.51% |
| ADBE | 2026-06-23 16:01:03 | | 198.17 | 197.00 | 1.44% |
| ADBE | 2026-06-23 17:01:05 | | 197.74 | 197.00 | 1.21% |
| ADBE | 2026-06-23 18:01:06 | | 197.58 | 197.15 | 1.24% |
| ADBE | 2026-06-23 19:01:04 | | 197.45 | 197.15 | 1.27% |
| ADBE | 2026-06-23 20:01:24 | | 0.00 | 0.00 | 1.38% |
2026-06-24
|
| ADBE | 2026-06-24 04:01:09 | | 197.00 | 196.16 | -0.48% |
| ADBE | 2026-06-24 05:00:58 | | 197.00 | 196.11 | -0.50% |
| ADBE | 2026-06-24 06:01:03 | | 197.00 | 196.70 | -0.36% |
| ADBE | 2026-06-24 07:00:54 | | 197.00 | 196.38 | -0.42% |
| ADBE | 2026-06-24 08:00:54 | | 196.66 | 196.01 | -0.63% |
| ADBE | 2026-06-24 09:00:54 | | 196.00 | 195.00 | -0.92% |
| ADBE | 2026-06-24 10:00:54 | | 199.14 | 198.94 | 0.79% |
| ADBE | 2026-06-24 11:01:01 | | 200.42 | 200.37 | 1.52% |
| ADBE | 2026-06-24 12:01:03 | | 199.20 | 199.10 | 0.87% |
| ADBE | 2026-06-24 13:01:12 | | 198.02 | 197.87 | 0.27% |
| ADBE | 2026-06-24 14:01:04 | | 198.60 | 198.56 | 0.61% |
| ADBE | 2026-06-24 15:01:02 | | 198.19 | 198.10 | 0.35% |
| ADBE | 2026-06-24 16:01:07 | | 196.00 | 195.60 | -0.87% |
| ADBE | 2026-06-24 17:01:04 | | 196.00 | 195.15 | -1.15% |
| ADBE | 2026-06-24 18:01:03 | | 195.70 | 195.20 | -1.12% |
| ADBE | 2026-06-24 19:01:00 | | 195.50 | 195.01 | -1.23% |
| ADBE | 2026-06-24 20:01:07 | | 0.00 | 0.00 | -0.89% |
2026-06-25
|
| ADBE | 2026-06-25 04:01:05 | | 195.00 | 194.71 | -0.92% |
| ADBE | 2026-06-25 05:01:00 | | 194.61 | 194.25 | -1.08% |
| ADBE | 2026-06-25 06:01:06 | | 194.70 | 194.20 | -1.03% |
| ADBE | 2026-06-25 07:00:58 | | 194.70 | 194.20 | -1.04% |
| ADBE | 2026-06-25 08:01:01 | | 193.30 | 193.00 | -1.66% |
| ADBE | 2026-06-25 09:00:57 | | 193.80 | 193.17 | -1.53% |
| ADBE | 2026-06-25 10:00:57 | | 198.09 | 197.95 | 0.80% |
| ADBE | 2026-06-25 11:01:14 | | 195.65 | 195.50 | -0.50% |
| ADBE | 2026-06-25 12:00:58 | | 196.15 | 196.01 | -0.25% |
| ADBE | 2026-06-25 13:00:59 | | 195.20 | 195.15 | -0.70% |
| ADBE | 2026-06-25 14:01:01 | | 195.52 | 195.42 | -0.54% |
| ADBE | 2026-06-25 15:05:23 | | 194.62 | 194.58 | -0.99% |
| ADBE | 2026-06-25 16:00:57 | | 195.30 | 194.07 | -1.21% |
| ADBE | 2026-06-25 17:01:00 | | 194.31 | 194.07 | -1.18% |
| ADBE | 2026-06-25 18:01:05 | | 194.40 | 194.07 | -1.23% |
| ADBE | 2026-06-25 19:01:02 | | 195.00 | 194.50 | -1.10% |
| ADBE | 2026-06-25 20:01:05 | | 0.00 | 0.00 | -1.27% |
2026-06-26
|
| ADBE | 2026-06-26 04:01:01 | | 195.00 | 194.00 | 0.79% |
| ADBE | 2026-06-26 05:00:58 | | 196.00 | 195.50 | 1.14% |
| ADBE | 2026-06-26 06:00:57 | | 195.99 | 195.60 | 1.27% |
| ADBE | 2026-06-26 07:00:58 | | 195.50 | 195.02 | 0.92% |
| ADBE | 2026-06-26 08:00:58 | | 195.99 | 195.10 | 1.26% |
| ADBE | 2026-06-26 09:00:57 | | 196.90 | 196.40 | 1.56% |
| ADBE | 2026-06-26 10:00:56 | | 199.16 | 199.06 | 2.89% |
| ADBE | 2026-06-26 11:00:57 | | 200.23 | 200.08 | 3.43% |
| ADBE | 2026-06-26 12:01:03 | | 201.19 | 201.04 | 3.90% |
| ADBE | 2026-06-26 13:01:02 | | 200.06 | 199.88 | 3.37% |
| ADBE | 2026-06-26 14:01:04 | | 200.88 | 200.80 | 3.78% |
| ADBE | 2026-06-26 15:01:07 | | 200.63 | 200.59 | 3.67% |
| ADBE | 2026-06-26 16:01:04 | | 202.85 | 202.50 | 4.86% |
| ADBE | 2026-06-26 17:01:07 | | 202.75 | 202.55 | 4.75% |
| ADBE | 2026-06-26 18:01:07 | | 202.50 | 202.40 | 4.69% |
| ADBE | 2026-06-26 19:01:13 | | 202.60 | 202.55 | 4.73% |
| ADBE | 2026-06-26 20:01:08 | | 0.00 | 0.00 | 4.88% |
2026-06-28
|
| ADBE | 2026-06-28 07:50:00
| Adobe: $25B Stock Buyback, Strong ARR Growth, Cheap |
2026-06-29
|
| ADBE | 2026-06-29 04:00:56 | | 202.60 | 201.95 | -0.53% |
| ADBE | 2026-06-29 05:00:58 | | 202.90 | 202.35 | -0.07% |
| ADBE | 2026-06-29 06:01:02 | | 202.98 | 202.55 | 0.13% |
| ADBE | 2026-06-29 07:01:08 | | 205.00 | 203.50 | 0.66% |
| ADBE | 2026-06-29 08:01:03 | | 204.56 | 204.01 | 0.90% |
| ADBE | 2026-06-29 09:01:01 | | 205.67 | 205.00 | 1.39% |
| ADBE | 2026-06-29 10:00:58 | | 208.69 | 208.53 | 3.06% |
| ADBE | 2026-06-29 11:00:56 | | 205.62 | 205.53 | 1.46% |
| ADBE | 2026-06-29 12:00:57 | | 205.54 | 205.51 | 1.45% |
| ADBE | 2026-06-29 13:01:04 | | 205.51 | 205.42 | 1.44% |
| ADBE | 2026-06-29 14:01:17 | | 205.48 | 205.40 | 1.42% |
| ADBE | 2026-06-29 15:01:10 | | 206.37 | 206.32 | 1.88% |
| ADBE | 2026-06-29 16:01:12 | | 206.50 | 206.18 | 1.81% |
| ADBE | 2026-06-29 17:01:06 | | 206.80 | 206.54 | 1.89% |
| ADBE | 2026-06-29 18:01:06 | | 206.80 | 206.60 | 1.91% |
| ADBE | 2026-06-29 19:01:05 | | 206.96 | 206.58 | 2.06% |
| ADBE | 2026-06-29 20:01:11 | | 0.00 | 0.00 | 1.83% |
2026-06-30
|
| ADBE | 2026-06-30 04:01:26 | | 206.50 | 206.08 | -0.14% |
| ADBE | 2026-06-30 05:01:05 | | 206.54 | 205.80 | -0.17% |
| ADBE | 2026-06-30 06:01:03 | | 206.00 | 205.46 | -0.41% |
| ADBE | 2026-06-30 07:01:03 | | 206.00 | 205.00 | -0.41% |
| ADBE | 2026-06-30 08:00:58 | | 204.67 | 204.00 | -1.07% |
| ADBE | 2026-06-30 09:01:03 | | 204.83 | 204.35 | -0.90% |
| ADBE | 2026-06-30 10:01:05 | | 205.00 | 204.86 | -0.75% |
| ADBE | 2026-06-30 11:01:00 | | 202.32 | 202.16 | -2.06% |
| ADBE | 2026-06-30 12:01:06 | | 201.74 | 201.63 | -2.32% |
| ADBE | 2026-06-30 13:01:02 | | 202.15 | 202.12 | -2.13% |
| ADBE | 2026-06-30 14:00:56 | | 204.18 | 204.09 | -1.15% |
| ADBE | 2026-06-30 15:01:02 | | 204.80 | 204.74 | -0.81% |
| ADBE | 2026-06-30 16:01:05 | | 205.50 | 205.00 | -0.69% |
| ADBE | 2026-06-30 17:01:11 | | 204.90 | 204.55 | -0.81% |
| ADBE | 2026-06-30 17:58:23
| Adobe: A Strong Business Model That Delivers - A Value Equation Deep Dive |
| ADBE | 2026-06-30 18:01:03 | | 204.90 | 204.28 | -0.93% |
| ADBE | 2026-06-30 19:01:07 | | 204.90 | 204.51 | -0.90% |
| ADBE | 2026-06-30 20:01:06 | | 0.00 | 0.00 | -0.90% |
2026-07-01
|
| ADBE | 2026-07-01 04:01:05 | | 206.49 | 205.70 | 0.50% |
| ADBE | 2026-07-01 05:01:00 | | 206.99 | 206.15 | 0.75% |
| ADBE | 2026-07-01 06:00:56 | | 207.28 | 206.30 | 0.96% |
| ADBE | 2026-07-01 07:01:01 | | 207.56 | 207.08 | 1.06% |
| ADBE | 2026-07-01 08:00:59 | | 207.82 | 207.50 | 1.34% |
| ADBE | 2026-07-01 09:00:56 | | 209.30 | 208.85 | 1.93% |
| ADBE | 2026-07-01 10:01:00 | | 210.50 | 210.32 | 2.61% |
| ADBE | 2026-07-01 11:00:59 | | 212.70 | 212.61 | 3.71% |
| ADBE | 2026-07-01 12:00:59 | | 212.44 | 212.30 | 3.56% |
| ADBE | 2026-07-01 13:00:57 | | 211.34 | 211.28 | 3.05% |
| ADBE | 2026-07-01 14:01:05 | | 211.72 | 211.65 | 3.22% |
| ADBE | 2026-07-01 15:00:55 | | 210.86 | 210.78 | 2.81% |
| ADBE | 2026-07-01 16:00:58 | | 210.90 | 210.50 | 2.80% |
| ADBE | 2026-07-01 17:01:11 | | 211.10 | 210.71 | 2.79% |
| ADBE | 2026-07-01 18:01:02 | | 211.00 | 210.71 | 2.91% |
| ADBE | 2026-07-01 19:01:02 | | 211.00 | 210.80 | 2.83% |
| ADBE | 2026-07-01 20:01:05 | | 0.00 | 0.00 | 2.55% |
2026-07-02
|
| ADBE | 2026-07-02 04:01:04 | | 216.90 | 216.54 | 2.73% |
| ADBE | 2026-07-02 05:00:57 | | 215.95 | 215.53 | 2.37% |
| ADBE | 2026-07-02 06:01:00 | | 217.35 | 216.40 | 2.97% |
| ADBE | 2026-07-02 07:00:58 | | 217.25 | 216.60 | 2.84% |
| ADBE | 2026-07-02 08:01:04 | | 213.98 | 213.00 | 1.36% |
| ADBE | 2026-07-02 09:01:00 | | 214.75 | 213.73 | 1.44% |
| ADBE | 2026-07-02 10:00:59 | | 218.11 | 218.02 | 3.44% |
| ADBE | 2026-07-02 11:00:59 | | 218.07 | 217.93 | 3.43% |
| ADBE | 2026-07-02 12:01:03 | | 220.41 | 220.33 | 4.60% |
| ADBE | 2026-07-02 13:01:06 | | 220.90 | 220.85 | 4.84% |
| ADBE | 2026-07-02 14:01:02 | | 221.39 | 221.30 | 5.06% |
| ADBE | 2026-07-02 15:01:02 | | 221.50 | 221.37 | 5.12% |
| ADBE | 2026-07-02 16:00:56 | | 220.00 | 219.65 | 4.19% |
| ADBE | 2026-07-02 17:01:05 | | 220.10 | 219.95 | 4.28% |
| ADBE | 2026-07-02 18:01:08 | | 220.28 | 220.17 | 4.37% |
| ADBE | 2026-07-02 19:01:01 | | 219.82 | 219.65 | 4.19% |
| ADBE | 2026-07-02 20:01:10 | | 0.00 | 0.00 | 4.14% |
2026-07-05
|
| ADBE | 2026-07-05 10:00:00
| Adobe: The Bears Should Take The Win |
2026-07-06
|
| ADBE | 2026-07-06 04:00:49 | | 220.45 | 219.90 | 0.19% |
| ADBE | 2026-07-06 05:00:44 | | 220.46 | 219.12 | 0.14% |
| ADBE | 2026-07-06 06:00:51 | | 220.50 | 220.31 | 0.30% |
| ADBE | 2026-07-06 07:00:50 | | 219.70 | 219.13 | -0.16% |
| ADBE | 2026-07-06 08:00:49 | | 217.50 | 217.25 | -1.13% |
| ADBE | 2026-07-06 09:00:49 | | 216.32 | 215.75 | -1.71% |
| ADBE | 2026-07-06 10:00:49 | | 213.53 | 213.41 | -2.97% |
| ADBE | 2026-07-06 11:00:51 | | 216.62 | 216.50 | -1.50% |
| ADBE | 2026-07-06 12:00:56 | | 218.51 | 218.40 | -0.61% |
| ADBE | 2026-07-06 13:00:47 | | 219.45 | 219.34 | -0.13% |
| ADBE | 2026-07-06 14:00:55 | | 218.39 | 218.34 | -0.64% |
| ADBE | 2026-07-06 15:00:57 | | 217.96 | 217.89 | -0.84% |
| ADBE | 2026-07-06 16:00:53 | | 218.46 | 218.25 | -0.62% |
| ADBE | 2026-07-06 17:01:06 | | 218.46 | 218.20 | -0.68% |
| ADBE | 2026-07-06 18:01:00 | | 218.46 | 218.01 | -0.71% |
| ADBE | 2026-07-06 19:00:55 | | 218.46 | 218.07 | -0.69% |
| ADBE | 2026-07-06 20:01:02 | | 0.00 | 0.00 | -0.68% |
2026-07-07
|
| ADBE | 2026-07-07 04:00:53 | | 220.98 | 220.90 | 1.30% |
| ADBE | 2026-07-07 05:00:43 | | 221.50 | 221.30 | 1.57% |
| ADBE | 2026-07-07 06:00:59 | | 217.21 | 216.70 | -0.54% |
| ADBE | 2026-07-07 07:00:51 | | 219.25 | 219.00 | 0.43% |
| ADBE | 2026-07-07 08:00:48 | | 218.64 | 217.50 | -0.21% |
| ADBE | 2026-07-07 09:00:47 | | 219.48 | 218.31 | 0.43% |
| ADBE | 2026-07-07 10:00:53 | | 222.93 | 222.71 | 2.20% |
| ADBE | 2026-07-07 11:00:48 | | 227.39 | 227.31 | 4.22% |
| ADBE | 2026-07-07 12:00:41 | | 228.10 | 228.03 | 4.54% |
| ADBE | 2026-07-07 13:00:50 | | 227.84 | 227.67 | 4.40% |
| ADBE | 2026-07-07 14:00:54 | | 225.58 | 225.47 | 3.41% |
| ADBE | 2026-07-07 15:00:50 | | 223.58 | 223.43 | 2.48% |
| ADBE | 2026-07-07 16:00:49 | | 222.00 | 221.65 | 1.60% |
| ADBE | 2026-07-07 17:00:44 | | 221.99 | 221.40 | 1.72% |
| ADBE | 2026-07-07 18:00:58 | | 221.99 | 221.60 | 1.64% |
| ADBE | 2026-07-07 19:01:09 | | 221.94 | 221.40 | 1.58% |
| ADBE | 2026-07-07 20:01:02 | | 0.00 | 0.00 | 1.58% |
2026-07-08
|
| ADBE | 2026-07-08 04:01:04 | | 220.57 | 219.80 | -0.59% |
| ADBE | 2026-07-08 05:01:00 | | 218.74 | 217.50 | -1.72% |
| ADBE | 2026-07-08 06:00:58 | | 219.00 | 218.50 | -1.25% |
| ADBE | 2026-07-08 07:00:59 | | 219.20 | 218.51 | -1.11% |
| ADBE | 2026-07-08 08:00:52 | | 220.50 | 220.00 | -0.48% |
| ADBE | 2026-07-08 09:00:57 | | 219.49 | 218.70 | -1.25% |
| ADBE | 2026-07-08 10:00:49 | | 218.93 | 218.78 | -1.25% |
| ADBE | 2026-07-08 11:00:48 | | 220.27 | 220.16 | -0.63% |
| ADBE | 2026-07-08 12:00:46 | | 219.79 | 219.65 | -0.83% |
| ADBE | 2026-07-08 13:00:48 | | 220.39 | 220.27 | -0.51% |
| ADBE | 2026-07-08 14:00:59 | | 221.10 | 221.00 | -0.22% |
| ADBE | 2026-07-08 15:00:52 | | 220.80 | 220.73 | -0.34% |
| ADBE | 2026-07-08 16:00:53 | | 220.75 | 220.08 | -0.29% |
| ADBE | 2026-07-08 17:00:47 | | 220.63 | 220.50 | -0.38% |
| ADBE | 2026-07-08 18:00:52 | | 220.70 | 220.25 | -0.56% |
| ADBE | 2026-07-08 18:40:40
| Adobe: Market Overreaction Creates A Highly Asymmetric Risk-Reward Opportunity |
| ADBE | 2026-07-08 19:00:48 | | 220.60 | 220.25 | -0.58% |
| ADBE | 2026-07-08 20:00:49 | | 0.00 | 0.00 | -0.58% |
2026-07-09
|
| ADBE | 2026-07-09 04:00:57 | | 220.69 | 219.77 | -0.53% |
| ADBE | 2026-07-09 05:00:52 | | 218.32 | 217.60 | -1.44% |
| ADBE | 2026-07-09 06:00:53 | | 215.45 | 214.07 | -3.13% |
| ADBE | 2026-07-09 07:00:49 | | 215.48 | 214.50 | -2.84% |
| ADBE | 2026-07-09 08:00:49 | | 213.97 | 213.25 | -3.47% |
| ADBE | 2026-07-09 09:01:02 | | 213.79 | 212.83 | -3.52% |
| ADBE | 2026-07-09 10:00:47 | | 219.41 | 219.19 | -0.70% |
| ADBE | 2026-07-09 11:00:47 | | 220.44 | 220.32 | -0.24% |
| ADBE | 2026-07-09 12:00:51 | | 221.04 | 220.95 | 0.05% |
| ADBE | 2026-07-09 13:00:54 | | 221.08 | 220.90 | 0.07% |
| ADBE | 2026-07-09 14:00:53 | | 220.83 | 220.71 | -0.07% |
| ADBE | 2026-07-09 15:00:44 | | 221.63 | 221.59 | 0.31% |
| ADBE | 2026-07-09 16:00:52 | | 222.46 | 221.50 | 0.54% |
| ADBE | 2026-07-09 17:00:53 | | 222.33 | 222.00 | 0.63% |
| ADBE | 2026-07-09 18:00:56 | | 222.70 | 222.00 | 0.57% |
| ADBE | 2026-07-09 19:00:57 | | 222.01 | 221.50 | 0.53% |
| ADBE | 2026-07-09 20:00:59 | | 0.00 | 0.00 | 0.49% |
2026-07-10
|
| ADBE | 2026-07-10 04:01:02 | | 224.28 | 223.84 | 0.68% |
| ADBE | 2026-07-10 05:00:54 | | 224.50 | 224.10 | 0.70% |
| ADBE | 2026-07-10 06:00:53 | | 224.77 | 223.55 | 0.72% |
| ADBE | 2026-07-10 07:00:49 | | 223.66 | 222.88 | 0.20% |
| ADBE | 2026-07-10 08:00:46 | | 224.40 | 223.85 | 0.70% |
| ADBE | 2026-07-10 09:00:46 | | 225.79 | 225.50 | 1.34% |
| ADBE | 2026-07-10 10:00:45 | | 224.95 | 224.74 | 1.02% |
| ADBE | 2026-07-10 11:00:50 | | 224.77 | 224.63 | 0.95% |
| ADBE | 2026-07-10 12:00:45 | | 224.46 | 224.43 | 0.81% |
| ADBE | 2026-07-10 13:00:54 | | 223.51 | 223.33 | 0.38% |
| ADBE | 2026-07-10 14:00:53 | | 223.41 | 223.38 | 0.32% |
| ADBE | 2026-07-10 15:01:52 | | 223.84 | 223.72 | 0.54% |
| ADBE | 2026-07-10 16:00:51 | | 224.00 | 223.00 | 0.52% |
| ADBE | 2026-07-10 17:00:56 | | 223.97 | 223.00 | 0.31% |
| ADBE | 2026-07-10 18:00:57 | | 223.97 | 223.13 | 0.37% |
| ADBE | 2026-07-10 19:01:02 | | 223.97 | 223.04 | 0.37% |
| ADBE | 2026-07-10 20:00:58 | | 0.00 | 0.00 | 0.44% |
2026-07-13
|
| ADBE | 2026-07-13 04:00:49 | | 226.75 | 226.11 | 1.29% |
| ADBE | 2026-07-13 05:00:49 | | 226.10 | 225.75 | 0.97% |
| ADBE | 2026-07-13 06:00:47 | | 226.10 | 225.77 | 0.96% |
| ADBE | 2026-07-13 07:00:46 | | 225.84 | 225.09 | 0.88% |
| ADBE | 2026-07-13 08:00:51 | | 226.50 | 226.11 | 1.13% |
