investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADBE: Adobe Inc. - Common Stock

+ Software, IT infrastructure



Clear duplicates of prices



2025-04-09
ADBE 2025-04-09 03:00:400.00 0.00 -1.61%
ADBE 2025-04-09 04:00:39343.98 338.58 -1.61%
ADBE 2025-04-09 05:00:35340.20 336.69 -0.27%
ADBE 2025-04-09 06:00:36341.00 339.00 -0.50%
ADBE 2025-04-09 07:00:36344.00 337.54 -0.29%
ADBE 2025-04-09 08:00:39335.55 334.00 -1.50%
ADBE 2025-04-09 09:00:39339.50 336.50 -0.51%
ADBE 2025-04-09 10:00:39338.21 337.77 -0.61%
ADBE 2025-04-09 11:00:32334.10 333.56 -1.77%
ADBE 2025-04-09 12:01:05336.22 335.91 -1.14%
ADBE 2025-04-09 13:00:37339.93 339.54 -0.14%
ADBE 2025-04-09 14:00:35362.00 361.77 6.42%
ADBE 2025-04-09 15:00:39355.38 354.91 4.47%
ADBE 2025-04-09 16:00:40366.00 362.80 7.21%
ADBE 2025-04-09 17:00:37366.00 364.70 7.41%
ADBE 2025-04-09 18:00:40366.00 365.00 7.44%
ADBE 2025-04-09 19:00:40367.35 365.00 7.79%
ADBE 2025-04-09 20:00:390.00 0.00 7.93%
2025-04-10
ADBE 2025-04-10 04:00:41362.00 359.37 -0.86%
ADBE 2025-04-10 05:00:43357.99 355.59 -2.25%
ADBE 2025-04-10 06:00:42359.00 356.80 -1.95%
ADBE 2025-04-10 07:00:39361.26 358.02 -1.61%
ADBE 2025-04-10 08:00:39360.72 358.00 -1.51%
ADBE 2025-04-10 09:00:40357.21 356.00 -2.25%
ADBE 2025-04-10 10:00:48357.00 356.59 -2.25%
ADBE 2025-04-10 11:00:48353.86 353.57 -3.16%
ADBE 2025-04-10 12:00:43350.00 349.53 -4.38%
ADBE 2025-04-10 13:00:47348.25 347.86 -4.86%
ADBE 2025-04-10 14:00:46347.50 347.20 -5.10%
ADBE 2025-04-10 15:00:40351.39 351.14 -3.90%
ADBE 2025-04-10 16:00:39352.52 347.00 -4.64%
ADBE 2025-04-10 17:00:40350.00 346.00 -4.03%
ADBE 2025-04-10 18:00:40352.90 346.00 -3.99%
ADBE 2025-04-10 19:00:42353.00 348.70 -3.36%
ADBE 2025-04-10 20:00:440.00 0.00 -4.67%
2025-04-11
ADBE 2025-04-11 04:00:38353.43 349.92 -4.67%
ADBE 2025-04-11 05:00:37348.03 345.60 -0.66%
ADBE 2025-04-11 06:00:38352.08 349.57 0.56%
ADBE 2025-04-11 07:00:45352.11 350.18 0.29%
ADBE 2025-04-11 08:00:36351.40 348.03 0.24%
ADBE 2025-04-11 09:00:42350.67 349.00 -0.01%
ADBE 2025-04-11 10:00:41349.07 348.40 -0.45%
ADBE 2025-04-11 11:00:41347.20 346.34 -0.83%
ADBE 2025-04-11 12:00:41347.15 346.75 -0.90%
ADBE 2025-04-11 13:00:38349.34 349.00 -0.29%
ADBE 2025-04-11 14:00:40351.03 350.45 0.12%
ADBE 2025-04-11 15:00:39350.51 350.10 0.03%
ADBE 2025-04-11 16:00:43353.39 350.05 0.66%
ADBE 2025-04-11 17:00:36353.39 352.50 0.84%
ADBE 2025-04-11 18:00:42353.00 350.33 0.84%
ADBE 2025-04-11 19:00:39352.00 350.33 0.56%
ADBE 2025-04-11 20:00:410.00 0.00 0.63%
2025-04-14
ADBE 2025-04-14 04:00:36360.18 356.94 0.63%
ADBE 2025-04-14 05:00:39359.10 357.60 1.43%
ADBE 2025-04-14 06:00:40356.00 354.78 0.85%
ADBE 2025-04-14 07:00:34356.00 355.01 1.00%
ADBE 2025-04-14 08:00:43355.59 354.53 0.59%
ADBE 2025-04-14 09:00:41356.00 355.27 1.01%
ADBE 2025-04-14 10:00:38356.86 356.51 1.22%
ADBE 2025-04-14 11:00:41357.68 357.29 1.39%
ADBE 2025-04-14 12:00:40350.76 350.33 -0.56%
ADBE 2025-04-14 13:00:42352.23 351.25 0.01%
ADBE 2025-04-14 14:00:39351.89 351.59 -0.19%
ADBE 2025-04-14 15:00:41353.25 353.08 0.20%
ADBE 2025-04-14 16:00:36352.90 350.92 -0.45%
ADBE 2025-04-14 17:00:38350.49 349.30 -0.56%
ADBE 2025-04-14 18:00:42352.00 350.00 -0.50%
ADBE 2025-04-14 19:00:39352.00 349.00 -0.98%
ADBE 2025-04-14 20:00:340.00 0.00 -0.74%
2025-04-15
ADBE 2025-04-15 04:00:39356.13 352.08 -0.74%
ADBE 2025-04-15 05:00:36354.51 352.35 0.62%
ADBE 2025-04-15 06:00:39352.89 351.00 0.22%
ADBE 2025-04-15 07:00:44353.43 351.80 0.22%
ADBE 2025-04-15 08:00:43352.08 350.09 0.03%
ADBE 2025-04-15 09:00:37351.59 349.92 -0.03%
ADBE 2025-04-15 10:00:41354.57 354.20 1.03%
ADBE 2025-04-15 11:00:42353.25 352.82 0.62%
ADBE 2025-04-15 12:00:39352.79 352.62 0.49%
ADBE 2025-04-15 13:00:41352.11 351.82 0.30%
ADBE 2025-04-15 14:00:37350.56 350.31 -0.10%
ADBE 2025-04-15 15:00:37350.08 349.95 -0.26%
ADBE 2025-04-15 16:00:37350.50 350.00 -0.15%
ADBE 2025-04-15 17:00:45353.00 350.00 -0.26%
ADBE 2025-04-15 18:00:38350.00 348.00 -0.77%
ADBE 2025-04-15 19:00:39349.90 348.20 -0.74%
ADBE 2025-04-15 20:00:350.00 0.00 -0.76%
2025-04-16
ADBE 2025-04-16 04:00:36349.38 346.41 -0.76%
ADBE 2025-04-16 05:00:35352.08 347.76 -0.42%
ADBE 2025-04-16 06:00:39351.54 348.03 -0.56%
ADBE 2025-04-16 07:00:40352.31 348.20 -0.48%
ADBE 2025-04-16 08:00:37350.46 348.30 -0.47%
ADBE 2025-04-16 09:00:37348.48 347.01 -0.94%
ADBE 2025-04-16 10:00:39343.60 343.23 -1.96%
ADBE 2025-04-16 11:00:37346.24 345.92 -1.24%
ADBE 2025-04-16 12:00:37348.80 348.49 -0.46%
ADBE 2025-04-16 13:00:32349.63 349.35 -0.24%
ADBE 2025-04-16 14:00:34345.47 345.14 -1.41%
ADBE 2025-04-16 15:00:37343.64 343.42 -1.94%
ADBE 2025-04-16 16:00:34346.67 343.00 -1.78%
ADBE 2025-04-16 17:00:38348.00 343.00 -1.76%
ADBE 2025-04-16 18:00:38348.00 344.15 -1.74%
ADBE 2025-04-16 19:00:36346.50 344.15 -1.78%
ADBE 2025-04-16 20:00:390.00 0.00 -1.42%
2025-04-17
ADBE 2025-04-17 04:00:33350.46 346.68 -1.42%
ADBE 2025-04-17 05:00:39349.38 346.41 0.96%
ADBE 2025-04-17 06:00:40348.84 346.95 1.13%
ADBE 2025-04-17 07:00:39348.00 346.91 0.78%
ADBE 2025-04-17 08:00:35348.00 346.30 0.78%
ADBE 2025-04-17 09:00:35348.39 346.68 0.86%
ADBE 2025-04-17 10:00:38347.74 347.44 0.98%
ADBE 2025-04-17 11:00:36349.25 348.95 1.41%
ADBE 2025-04-17 12:00:34349.93 349.54 1.58%
ADBE 2025-04-17 13:00:34349.70 349.49 1.52%
ADBE 2025-04-17 14:00:34350.35 350.04 1.75%
ADBE 2025-04-17 15:00:32350.50 350.32 1.77%
ADBE 2025-04-17 16:00:37349.24 348.00 1.32%
ADBE 2025-04-17 17:00:35351.00 348.00 1.78%
ADBE 2025-04-17 18:00:35351.00 348.00 1.83%
ADBE 2025-04-17 19:00:38350.50 348.00 1.66%
ADBE 2025-04-17 20:00:380.00 0.00 1.56%
2025-04-21
ADBE 2025-04-21 04:00:37490.00 348.00 1.56%
ADBE 2025-04-21 05:00:37349.00 344.67 -0.35%
ADBE 2025-04-21 06:00:37349.00 344.67 -0.61%
ADBE 2025-04-21 07:00:31349.00 346.00 -0.52%
ADBE 2025-04-21 08:00:43349.00 341.50 -1.10%
ADBE 2025-04-21 09:00:37347.00 342.15 -0.84%
ADBE 2025-04-21 10:00:38340.96 340.58 -2.32%
ADBE 2025-04-21 11:00:41342.03 341.84 -2.00%
ADBE 2025-04-21 12:00:39340.99 340.77 -2.29%
ADBE 2025-04-21 13:00:38342.22 342.04 -1.91%
ADBE 2025-04-21 14:00:41341.18 341.00 -2.25%
ADBE 2025-04-21 15:00:42339.28 339.08 -2.78%
ADBE 2025-04-21 16:00:41343.66 342.80 -1.57%
ADBE 2025-04-21 17:00:38343.66 340.21 -1.52%
ADBE 2025-04-21 18:00:42343.66 343.05 -1.65%
ADBE 2025-04-21 19:00:40343.66 340.65 -1.81%
ADBE 2025-04-21 20:00:390.00 0.00 -1.20%
2025-04-22
ADBE 2025-04-22 04:00:43348.30 345.60 -1.20%
ADBE 2025-04-22 05:00:40348.30 345.33 1.14%
ADBE 2025-04-22 06:00:40348.00 345.72 0.94%
ADBE 2025-04-22 07:00:42348.00 347.00 1.34%
ADBE 2025-04-22 08:00:44347.99 346.30 1.08%
ADBE 2025-04-22 09:00:39347.97 346.30 1.09%
ADBE 2025-04-22 10:00:41346.02 345.63 0.74%
ADBE 2025-04-22 11:00:41347.98 347.75 1.33%
ADBE 2025-04-22 12:00:41349.69 349.46 1.83%
ADBE 2025-04-22 13:00:45351.55 351.43 2.38%
ADBE 2025-04-22 14:00:44346.92 346.74 1.02%
ADBE 2025-04-22 15:00:40350.23 350.11 2.02%
ADBE 2025-04-22 16:00:36350.25 347.05 1.96%
ADBE 2025-04-22 17:00:42352.00 350.00 1.98%
ADBE 2025-04-22 18:00:44357.27 355.00 3.44%
ADBE 2025-04-22 19:00:48355.80 354.00 3.66%
ADBE 2025-04-22 20:00:490.00 0.00 3.43%
2025-04-23
ADBE 2025-04-23 04:00:46357.21 354.51 3.43%
ADBE 2025-04-23 05:00:46359.37 356.00 2.21%
ADBE 2025-04-23 06:00:48357.75 356.21 2.07%
ADBE 2025-04-23 07:00:44358.83 356.30 2.16%
ADBE 2025-04-23 08:00:42357.40 355.05 1.54%
ADBE 2025-04-23 09:00:44359.00 357.60 2.51%
ADBE 2025-04-23 10:00:45360.63 360.04 3.23%
ADBE 2025-04-23 11:00:38357.61 357.32 2.23%
ADBE 2025-04-23 12:00:47353.20 353.05 0.91%
ADBE 2025-04-23 13:00:43352.63 352.22 0.55%
ADBE 2025-04-23 14:00:47354.24 354.04 1.22%
ADBE 2025-04-23 15:00:45352.19 351.96 0.65%
ADBE 2025-04-23 16:00:50352.50 351.00 0.43%
ADBE 2025-04-23 16:37:54
Adobe: Near 50% Decline Creates Great Buying Opportunity (Rating Upgrade)
ADBE 2025-04-23 17:00:39354.90 352.00 0.88%
ADBE 2025-04-23 18:00:35354.36 353.77 1.26%
ADBE 2025-04-23 19:00:41354.70 352.00 0.91%
ADBE 2025-04-23 20:00:410.00 0.00 0.91%
2025-04-24
ADBE 2025-04-24 04:00:39353.16 351.96 0.33%
ADBE 2025-04-24 05:00:35350.75 348.58 -0.56%
ADBE 2025-04-24 06:00:41350.75 350.05 -0.41%
ADBE 2025-04-24 07:00:41352.19 351.00 0.06%
ADBE 2025-04-24 08:00:41351.65 350.07 -0.41%
ADBE 2025-04-24 09:00:41353.50 352.00 0.34%
ADBE 2025-04-24 10:00:40357.82 357.31 1.59%
ADBE 2025-04-24 10:15:00
Adobe's Meltdown Is Unwarranted - Doubling Upside Potential Ahead
ADBE 2025-04-24 11:00:44358.87 358.67 1.95%
ADBE 2025-04-24 12:00:38359.01 358.74 2.00%
ADBE 2025-04-24 13:00:40358.47 358.28 1.83%
ADBE 2025-04-24 14:00:38359.19 359.00 2.03%
ADBE 2025-04-24 15:00:39360.05 359.88 2.29%
ADBE 2025-04-24 16:00:40361.50 360.49 2.64%
ADBE 2025-04-24 17:00:50362.50 361.00 2.60%
ADBE 2025-04-24 18:00:44362.50 361.95 2.79%
ADBE 2025-04-24 19:00:37362.50 360.50 2.85%
ADBE 2025-04-24 20:00:420.00 0.00 2.78%
2025-04-25
ADBE 2025-04-25 04:00:48364.23 362.07 0.64%
ADBE 2025-04-25 05:00:42364.23 362.00 0.35%
ADBE 2025-04-25 06:00:40363.00 361.50 0.15%
ADBE 2025-04-25 07:00:44360.72 358.02 -0.47%
ADBE 2025-04-25 08:00:44360.96 360.00 -0.39%
ADBE 2025-04-25 09:00:41360.50 359.00 -0.26%
ADBE 2025-04-25 10:00:37362.10 361.48 0.26%
ADBE 2025-04-25 11:00:38364.68 364.34 1.02%
ADBE 2025-04-25 12:00:35366.56 366.40 1.58%
ADBE 2025-04-25 13:00:36367.65 367.51 1.88%
ADBE 2025-04-25 14:00:35366.49 366.18 1.57%
ADBE 2025-04-25 15:00:37366.97 366.74 1.70%
ADBE 2025-04-25 16:00:35368.90 366.87 1.93%
ADBE 2025-04-25 17:00:38369.51 368.51 2.22%
ADBE 2025-04-25 18:00:41368.99 368.35 2.24%
ADBE 2025-04-25 19:00:41368.99 366.00 2.10%
ADBE 2025-04-25 20:00:400.00 0.00 2.11%
2025-04-29
ADBE 2025-04-29 11:00:47373.49 373.32 1.30%
ADBE 2025-04-29 12:00:32372.71 372.45 1.10%
ADBE 2025-04-29 13:00:33370.39 370.07 0.45%
ADBE 2025-04-29 14:00:34371.98 371.81 0.90%
ADBE 2025-04-29 15:00:39371.33 371.15 0.70%
ADBE 2025-04-29 16:00:35371.97 370.20 0.64%
ADBE 2025-04-29 17:00:34372.00 371.04 0.69%
ADBE 2025-04-29 18:00:33372.00 370.22 0.91%
ADBE 2025-04-29 19:00:31371.47 370.23 0.54%
ADBE 2025-04-29 20:00:320.00 0.00 0.49%
2025-04-30
ADBE 2025-04-30 04:00:35373.14 370.17 0.49%
ADBE 2025-04-30 05:00:36372.60 369.90 0.04%
ADBE 2025-04-30 06:00:35372.87 370.98 0.06%
ADBE 2025-04-30 07:00:32372.60 370.17 -0.02%
ADBE 2025-04-30 08:00:32370.70 369.90 -0.08%
ADBE 2025-04-30 09:00:36366.88 365.00 -1.56%
ADBE 2025-04-30 10:00:35366.17 365.84 -1.36%
ADBE 2025-04-30 11:00:32369.67 369.45 -0.39%
ADBE 2025-04-30 12:00:36371.54 371.32 0.12%
ADBE 2025-04-30 13:00:29370.83 370.66 -0.04%
ADBE 2025-04-30 14:00:35371.59 371.40 0.12%
ADBE 2025-04-30 15:00:35371.81 371.65 0.22%
ADBE 2025-04-30 16:00:34375.72 374.04 1.14%
ADBE 2025-04-30 17:00:33376.83 375.01 1.37%
ADBE 2025-04-30 18:00:36376.40 375.01 1.22%
ADBE 2025-04-30 19:00:32376.80 376.19 1.41%
ADBE 2025-04-30 20:00:380.00 0.00 1.57%
2025-05-01
ADBE 2025-05-01 04:00:420.00 333.00 1.57%
ADBE 2025-05-01 05:00:35377.71 377.20 0.58%
ADBE 2025-05-01 06:00:38378.00 377.46 0.73%
ADBE 2025-05-01 07:00:32378.58 377.01 0.58%
ADBE 2025-05-01 08:00:40378.80 378.00 0.91%
ADBE 2025-05-01 09:00:36378.50 376.41 0.55%
ADBE 2025-05-01 10:00:34378.29 377.70 0.84%
ADBE 2025-05-01 11:00:34380.40 380.18 1.43%
ADBE 2025-05-01 12:00:38378.26 378.09 0.86%
ADBE 2025-05-01 13:00:34377.96 377.76 0.75%
ADBE 2025-05-01 14:00:37377.52 377.23 0.65%
ADBE 2025-05-01 15:00:35378.81 378.67 1.00%
ADBE 2025-05-01 16:00:35375.41 374.00 -0.12%
ADBE 2025-05-01 17:00:35376.00 373.01 -0.25%
ADBE 2025-05-01 18:00:41378.00 374.05 -0.25%
ADBE 2025-05-01 19:00:37374.97 373.01 -0.02%
ADBE 2025-05-01 20:00:350.00 0.00 -0.02%
2025-05-02
ADBE 2025-05-02 04:00:38380.70 375.57 -0.02%
ADBE 2025-05-02 05:00:35379.26 374.50 0.12%
ADBE 2025-05-02 06:00:47378.54 376.38 0.71%
ADBE 2025-05-02 07:00:36378.00 376.92 0.75%
ADBE 2025-05-02 08:00:36378.00 376.11 0.51%
ADBE 2025-05-02 09:00:34380.00 379.08 1.42%
ADBE 2025-05-02 10:00:33381.03 380.71 1.71%
ADBE 2025-05-02 11:00:34381.22 381.06 1.75%
ADBE 2025-05-02 12:00:37381.58 381.41 1.83%
ADBE 2025-05-02 13:00:37382.69 382.56 2.15%
ADBE 2025-05-02 14:00:35381.52 381.39 1.83%
ADBE 2025-05-02 15:00:38381.45 381.31 1.79%
ADBE 2025-05-02 16:00:38380.90 380.01 1.62%
ADBE 2025-05-02 17:00:38381.33 380.87 1.67%
ADBE 2025-05-02 18:00:35381.33 380.87 1.70%
ADBE 2025-05-02 19:00:36381.33 380.87 1.73%
ADBE 2025-05-02 20:00:420.00 0.00 1.73%
2025-05-05
ADBE 2025-05-05 04:00:37382.32 379.08 1.73%
ADBE 2025-05-05 05:00:37378.95 378.50 -0.69%
ADBE 2025-05-05 06:00:32378.95 378.00 -0.52%
ADBE 2025-05-05 07:00:41379.89 378.25 -0.50%
ADBE 2025-05-05 08:00:34379.35 377.73 -0.61%
ADBE 2025-05-05 09:00:38378.87 378.00 -0.57%
ADBE 2025-05-05 10:00:37382.83 382.57 0.47%
ADBE 2025-05-05 11:00:33383.65 383.46 0.70%
ADBE 2025-05-05 12:00:33383.36 383.24 0.66%
ADBE 2025-05-05 13:00:33383.83 383.67 0.77%
ADBE 2025-05-05 14:00:36383.74 383.53 0.71%
ADBE 2025-05-05 15:00:35384.21 384.11 0.86%
ADBE 2025-05-05 16:00:37382.00 380.75 -0.02%
ADBE 2025-05-05 17:00:35382.75 380.90 -0.09%
ADBE 2025-05-05 18:00:35382.75 381.07 0.05%
ADBE 2025-05-05 19:00:36382.75 380.51 0.05%
ADBE 2025-05-05 20:00:370.00 0.00 0.06%
2025-05-06
ADBE 2025-05-06 04:00:40382.32 379.35 0.06%
ADBE 2025-05-06 05:00:34379.00 378.50 -0.60%
ADBE 2025-05-06 06:00:36378.66 377.00 -0.93%
ADBE 2025-05-06 07:00:37379.00 377.29 -0.87%
ADBE 2025-05-06 08:00:37379.10 377.20 -0.74%
ADBE 2025-05-06 09:00:38378.75 377.20 -0.64%
ADBE 2025-05-06 10:00:37381.67 381.40 0.11%
ADBE 2025-05-06 11:00:31384.81 384.57 0.92%
ADBE 2025-05-06 12:00:36384.60 384.50 0.91%
ADBE 2025-05-06 13:00:35384.06 383.77 0.77%
ADBE 2025-05-06 14:00:40383.62 383.47 0.65%
ADBE 2025-05-06 15:00:35385.04 384.87 1.01%
ADBE 2025-05-06 16:00:38383.78 382.22 0.53%
ADBE 2025-05-06 17:00:40382.85 382.00 0.37%
ADBE 2025-05-06 18:00:40382.98 382.00 0.30%
ADBE 2025-05-06 19:00:30386.77 385.02 1.50%
ADBE 2025-05-06 20:00:400.00 0.00 1.43%
2025-05-07
ADBE 2025-05-07 04:00:40387.99 384.21 0.61%
ADBE 2025-05-07 05:00:39387.18 384.48 0.92%
ADBE 2025-05-07 06:00:39387.18 384.48 0.82%
ADBE 2025-05-07 07:00:41387.00 385.02 0.79%
ADBE 2025-05-07 08:00:41386.91 384.75 0.67%
ADBE 2025-05-07 09:00:39385.46 383.94 0.45%
ADBE 2025-05-07 10:00:37385.01 384.75 0.50%
ADBE 2025-05-07 11:00:34381.72 381.55 -0.35%
ADBE 2025-05-07 12:00:38384.25 384.05 0.32%
ADBE 2025-05-07 13:00:36384.86 384.69 0.48%
ADBE 2025-05-07 14:00:31384.32 384.04 0.28%
ADBE 2025-05-07 15:00:39385.50 385.15 0.63%
ADBE 2025-05-07 16:00:37385.38 384.25 0.62%
ADBE 2025-05-07 17:00:37386.60 384.97 0.57%
ADBE 2025-05-07 18:00:36386.60 384.97 0.59%
ADBE 2025-05-07 19:00:38386.60 382.67 0.64%
ADBE 2025-05-07 20:00:390.00 0.00 0.74%
2025-05-08
ADBE 2025-05-08 05:00:37391.76 389.34 1.62%
ADBE 2025-05-08 06:00:36391.76 389.34 1.57%
ADBE 2025-05-08 07:00:37391.76 390.89 1.56%
ADBE 2025-05-08 08:00:35390.66 389.42 1.18%
ADBE 2025-05-08 08:35:09
Adobe's Fundamentals Speak Louder Than Its Stock Price
ADBE 2025-05-08 09:00:32390.42 389.00 1.18%
ADBE 2025-05-08 10:00:32387.36 387.08 0.61%
ADBE 2025-05-08 11:00:33384.90 384.80 -0.04%
ADBE 2025-05-08 12:00:29387.05 386.90 0.51%
ADBE 2025-05-08 13:00:33386.24 386.02 0.28%
ADBE 2025-05-08 14:00:38386.08 385.83 0.25%
ADBE 2025-05-08 15:00:37387.05 386.97 0.53%
ADBE 2025-05-08 16:00:33383.98 383.84 -0.29%
ADBE 2025-05-08 17:00:30385.10 382.50 -0.15%
ADBE 2025-05-08 18:00:33385.39 384.15 0.03%
ADBE 2025-05-08 19:00:35386.00 384.20 0.11%
ADBE 2025-05-08 20:00:380.00 0.00 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.