2024-11-26
|
| ADBE | 2024-11-26 23:01:00 | | 526.00 | 524.70 | 1.15% |
2024-11-27
|
| ADBE | 2024-11-27 06:00:53 | | 524.90 | 522.18 | -0.09% |
| ADBE | 2024-11-27 07:00:53 | | 525.37 | 522.45 | -0.44% |
| ADBE | 2024-11-27 08:00:51 | | 525.00 | 522.30 | -0.19% |
| ADBE | 2024-11-27 09:00:57 | | 525.42 | 522.99 | -0.15% |
| ADBE | 2024-11-27 10:00:51 | | 523.50 | 522.00 | -0.51% |
| ADBE | 2024-11-27 11:00:53 | | 518.35 | 517.95 | -1.30% |
| ADBE | 2024-11-27 12:00:54 | | 511.66 | 511.27 | -2.67% |
| ADBE | 2024-11-27 13:00:56 | | 510.99 | 510.75 | -2.79% |
| ADBE | 2024-11-27 14:01:03 | | 514.03 | 513.62 | -2.19% |
| ADBE | 2024-11-27 15:00:52 | | 515.92 | 515.59 | -1.83% |
| ADBE | 2024-11-27 16:00:56 | | 515.18 | 514.92 | -1.98% |
| ADBE | 2024-11-27 17:00:55 | | 513.47 | 513.40 | -2.28% |
| ADBE | 2024-11-27 18:00:55 | | 514.50 | 513.72 | -2.10% |
| ADBE | 2024-11-27 19:00:51 | | 513.93 | 513.68 | -2.21% |
| ADBE | 2024-11-27 20:00:57 | | 513.99 | 513.80 | -2.19% |
| ADBE | 2024-11-27 21:01:02 | | 514.97 | 513.80 | -2.15% |
| ADBE | 2024-11-27 22:01:00 | | 513.99 | 513.80 | -2.19% |
2024-11-28
|
| ADBE | 2024-11-28 22:00:58 | | 0.00 | 0.00 | -2.15% |
2024-11-29
|
| ADBE | 2024-11-29 06:00:57 | | 517.05 | 515.03 | 0.42% |
| ADBE | 2024-11-29 07:00:59 | | 516.54 | 514.96 | 0.26% |
| ADBE | 2024-11-29 08:01:00 | | 516.29 | 514.60 | 0.16% |
| ADBE | 2024-11-29 09:00:50 | | 515.16 | 513.70 | 0.18% |
| ADBE | 2024-11-29 10:00:56 | | 513.59 | 513.00 | -0.02% |
| ADBE | 2024-11-29 11:01:00 | | 515.00 | 514.43 | 0.24% |
| ADBE | 2024-11-29 12:00:50 | | 515.06 | 514.93 | 0.25% |
| ADBE | 2024-11-29 13:00:50 | | 516.73 | 516.57 | 0.57% |
| ADBE | 2024-11-29 14:00:51 | | 516.25 | 516.08 | 0.47% |
| ADBE | 2024-11-29 15:00:47 | | 516.24 | 515.10 | -0.06% |
| ADBE | 2024-11-29 16:00:55 | | 516.24 | 515.61 | -0.09% |
| ADBE | 2024-11-29 17:00:53 | | 516.24 | 514.60 | -0.10% |
| ADBE | 2024-11-29 18:00:50 | | 516.10 | 514.60 | -0.10% |
| ADBE | 2024-11-29 19:00:52 | | 0.00 | 0.00 | -0.10% |
2024-12-02
|
| ADBE | 2024-12-02 06:01:01 | | 516.51 | 514.00 | -0.18% |
| ADBE | 2024-12-02 07:00:58 | | 516.51 | 514.00 | 0.05% |
| ADBE | 2024-12-02 08:00:55 | | 516.51 | 514.62 | 0.05% |
| ADBE | 2024-12-02 09:00:57 | | 517.50 | 515.30 | -0.10% |
| ADBE | 2024-12-02 10:00:54 | | 517.50 | 515.42 | -0.10% |
| ADBE | 2024-12-02 11:01:00 | | 515.49 | 515.22 | -0.14% |
| ADBE | 2024-12-02 12:01:00 | | 515.38 | 515.00 | -0.10% |
| ADBE | 2024-12-02 13:00:52 | | 516.71 | 516.30 | 0.09% |
| ADBE | 2024-12-02 14:00:57 | | 516.44 | 516.05 | 0.08% |
| ADBE | 2024-12-02 15:00:52 | | 515.48 | 515.17 | -0.13% |
| ADBE | 2024-12-02 16:00:56 | | 514.87 | 514.67 | -0.22% |
| ADBE | 2024-12-02 16:53:22
| Adobe: Not Worth Its Premium Anymore (Rating Downgrade) |
| ADBE | 2024-12-02 17:00:50 | | 516.14 | 516.02 | 0.02% |
| ADBE | 2024-12-02 18:00:55 | | 517.00 | 516.01 | 0.05% |
| ADBE | 2024-12-02 19:00:56 | | 517.00 | 513.20 | 0.19% |
| ADBE | 2024-12-02 21:00:55 | | 516.95 | 513.20 | 0.19% |
| ADBE | 2024-12-02 21:41:44
| Adobe: Upgrading Into Earnings, Eyes On Firefly, Mixed Chart |
| ADBE | 2024-12-02 22:01:09 | | 517.00 | 513.76 | 0.19% |
2024-12-03
|
| ADBE | 2024-12-03 06:00:57 | | 518.29 | 516.52 | 0.34% |
| ADBE | 2024-12-03 07:00:51 | | 517.32 | 516.50 | 0.06% |
| ADBE | 2024-12-03 08:00:56 | | 517.59 | 516.34 | 0.06% |
| ADBE | 2024-12-03 09:00:53 | | 516.78 | 514.51 | -0.21% |
| ADBE | 2024-12-03 10:00:56 | | 515.87 | 514.63 | -0.27% |
| ADBE | 2024-12-03 11:00:51 | | 508.46 | 508.00 | -1.55% |
| ADBE | 2024-12-03 12:00:55 | | 510.71 | 510.25 | -1.14% |
| ADBE | 2024-12-03 13:00:51 | | 510.16 | 509.78 | -1.24% |
| ADBE | 2024-12-03 14:00:52 | | 513.27 | 513.08 | -0.56% |
| ADBE | 2024-12-03 15:00:52 | | 514.45 | 514.30 | -0.35% |
| ADBE | 2024-12-03 16:00:57 | | 515.95 | 515.65 | -0.09% |
| ADBE | 2024-12-03 17:00:56 | | 516.30 | 516.22 | 0.02% |
| ADBE | 2024-12-03 18:01:00 | | 519.84 | 519.00 | 0.56% |
| ADBE | 2024-12-03 19:00:56 | | 522.70 | 520.50 | 0.80% |
| ADBE | 2024-12-03 20:00:58 | | 522.70 | 521.25 | 1.14% |
| ADBE | 2024-12-03 21:00:54 | | 524.25 | 524.00 | 1.51% |
| ADBE | 2024-12-03 22:01:10 | | 521.69 | 521.25 | 0.98% |
2024-12-04
|
| ADBE | 2024-12-04 06:00:53 | | 525.99 | 525.50 | 1.81% |
| ADBE | 2024-12-04 07:00:49 | | 526.19 | 525.50 | 1.89% |
| ADBE | 2024-12-04 08:00:53 | | 527.00 | 526.51 | 1.93% |
| ADBE | 2024-12-04 09:00:49 | | 528.36 | 525.01 | 1.75% |
| ADBE | 2024-12-04 10:00:51 | | 527.80 | 527.00 | 2.22% |
| ADBE | 2024-12-04 11:00:56 | | 538.99 | 538.49 | 4.41% |
| ADBE | 2024-12-04 12:00:57 | | 541.77 | 541.48 | 4.94% |
| ADBE | 2024-12-04 13:00:57 | | 538.19 | 537.78 | 4.22% |
| ADBE | 2024-12-04 14:00:56 | | 536.61 | 536.26 | 3.88% |
| ADBE | 2024-12-04 15:00:51 | | 536.42 | 536.23 | 3.88% |
| ADBE | 2024-12-04 16:01:03 | | 535.93 | 535.81 | 3.81% |
| ADBE | 2024-12-04 17:00:53 | | 536.52 | 536.48 | 3.91% |
| ADBE | 2024-12-04 18:00:53 | | 537.90 | 535.26 | 3.69% |
| ADBE | 2024-12-04 19:00:53 | | 536.00 | 535.51 | 3.74% |
| ADBE | 2024-12-04 20:00:56 | | 535.85 | 535.26 | 3.68% |
2024-12-05
|
| ADBE | 2024-12-05 06:00:54 | | 538.38 | 536.93 | 0.09% |
| ADBE | 2024-12-05 07:00:58 | | 539.00 | 537.19 | 0.34% |
| ADBE | 2024-12-05 08:00:56 | | 538.96 | 537.00 | 0.45% |
| ADBE | 2024-12-05 09:00:53 | | 538.41 | 537.37 | 0.37% |
| ADBE | 2024-12-05 10:00:55 | | 539.04 | 538.00 | 0.29% |
| ADBE | 2024-12-05 11:00:53 | | 533.86 | 533.21 | -0.58% |
| ADBE | 2024-12-05 12:00:54 | | 535.45 | 535.28 | -0.22% |
| ADBE | 2024-12-05 13:01:24 | | 537.54 | 537.30 | 0.17% |
| ADBE | 2024-12-05 14:00:53 | | 539.49 | 539.36 | 0.56% |
| ADBE | 2024-12-05 15:01:00 | | 538.91 | 538.62 | 0.43% |
| ADBE | 2024-12-05 16:00:54 | | 536.45 | 536.06 | -0.08% |
| ADBE | 2024-12-05 17:00:55 | | 537.93 | 537.77 | 0.27% |
| ADBE | 2024-12-05 18:00:56 | | 539.75 | 538.00 | 0.40% |
| ADBE | 2024-12-05 19:00:57 | | 538.98 | 538.64 | 0.40% |
| ADBE | 2024-12-05 20:00:59 | | 538.98 | 536.00 | 0.19% |
| ADBE | 2024-12-05 21:01:13 | | 538.98 | 536.00 | 0.10% |
| ADBE | 2024-12-05 22:01:11 | | 538.98 | 536.00 | 0.19% |
2024-12-06
|
| ADBE | 2024-12-06 06:00:51 | | 541.62 | 540.00 | 0.33% |
| ADBE | 2024-12-06 07:00:57 | | 540.81 | 539.00 | 0.33% |
| ADBE | 2024-12-06 08:00:58 | | 540.81 | 539.00 | 0.27% |
| ADBE | 2024-12-06 09:00:55 | | 540.80 | 539.00 | 0.46% |
| ADBE | 2024-12-06 10:00:57 | | 542.70 | 541.08 | 0.81% |
| ADBE | 2024-12-06 11:00:53 | | 549.62 | 549.50 | 2.10% |
| ADBE | 2024-12-06 12:00:51 | | 551.35 | 550.89 | 2.37% |
| ADBE | 2024-12-06 13:00:55 | | 553.48 | 553.33 | 2.82% |
| ADBE | 2024-12-06 14:00:50 | | 551.84 | 551.62 | 2.52% |
| ADBE | 2024-12-06 15:00:51 | | 551.51 | 551.27 | 2.47% |
| ADBE | 2024-12-06 16:01:01 | | 552.01 | 551.84 | 2.54% |
| ADBE | 2024-12-06 17:00:57 | | 553.21 | 553.10 | 2.78% |
| ADBE | 2024-12-06 18:01:01 | | 553.00 | 552.00 | 2.61% |
| ADBE | 2024-12-06 19:00:52 | | 553.52 | 552.81 | 2.71% |
| ADBE | 2024-12-06 20:00:54 | | 553.52 | 552.80 | 2.71% |
| ADBE | 2024-12-06 21:01:04 | | 553.40 | 552.42 | 2.75% |
| ADBE | 2024-12-06 22:01:16 | | 553.40 | 552.95 | 2.76% |
2024-12-09
|
| ADBE | 2024-12-09 00:01:10 | | 0.00 | 0.00 | 2.75% |
| ADBE | 2024-12-09 06:00:58 | | 552.96 | 550.26 | -0.34% |
| ADBE | 2024-12-09 07:00:54 | | 551.00 | 550.00 | -0.49% |
| ADBE | 2024-12-09 08:01:25 | | 549.00 | 546.48 | -1.01% |
| ADBE | 2024-12-09 09:00:55 | | 552.00 | 550.90 | -0.37% |
| ADBE | 2024-12-09 10:00:56 | | 551.90 | 550.26 | -0.23% |
| ADBE | 2024-12-09 12:00:55 | | 553.19 | 552.90 | 0.01% |
| ADBE | 2024-12-09 13:00:50 | | 551.36 | 550.90 | -0.36% |
| ADBE | 2024-12-09 14:01:00 | | 549.05 | 548.85 | -0.74% |
| ADBE | 2024-12-09 15:00:59 | | 547.94 | 547.66 | -0.98% |
| ADBE | 2024-12-09 16:01:02 | | 547.04 | 546.57 | -1.16% |
| ADBE | 2024-12-09 17:00:56 | | 547.61 | 547.48 | -1.01% |
| ADBE | 2024-12-09 18:00:59 | | 549.50 | 547.10 | -1.09% |
| ADBE | 2024-12-09 19:01:02 | | 547.39 | 546.90 | -1.07% |
| ADBE | 2024-12-09 20:01:02 | | 549.50 | 548.14 | -0.87% |
| ADBE | 2024-12-09 21:01:02 | | 547.95 | 546.90 | -0.91% |
| ADBE | 2024-12-09 22:01:04 | | 549.33 | 548.06 | -0.89% |
2024-12-10
|
| ADBE | 2024-12-10 06:00:48 | | 546.18 | 545.00 | -0.49% |
| ADBE | 2024-12-10 07:00:55 | | 546.18 | 545.60 | -0.32% |
| ADBE | 2024-12-10 08:00:49 | | 548.97 | 546.21 | -0.08% |
| ADBE | 2024-12-10 09:00:57 | | 548.00 | 546.48 | -0.13% |
| ADBE | 2024-12-10 10:00:57 | | 548.00 | 547.00 | -0.14% |
| ADBE | 2024-12-10 11:00:57 | | 547.99 | 547.48 | -0.06% |
| ADBE | 2024-12-10 12:00:58 | | 551.90 | 551.52 | 0.69% |
| ADBE | 2024-12-10 13:00:59 | | 551.18 | 551.03 | 0.56% |
| ADBE | 2024-12-10 14:00:53 | | 549.58 | 549.23 | 0.27% |
| ADBE | 2024-12-10 15:00:54 | | 550.14 | 550.00 | 0.39% |
| ADBE | 2024-12-10 16:01:01 | | 547.29 | 547.15 | -0.12% |
| ADBE | 2024-12-10 17:00:59 | | 547.27 | 547.16 | -0.13% |
| ADBE | 2024-12-10 18:01:00 | | 548.50 | 547.05 | 0.07% |
| ADBE | 2024-12-10 19:00:54 | | 548.24 | 547.90 | 0.05% |
| ADBE | 2024-12-10 20:00:51 | | 548.15 | 547.50 | -0.07% |
| ADBE | 2024-12-10 21:00:57 | | 548.00 | 547.05 | 0.01% |
| ADBE | 2024-12-10 22:01:07 | | 0.00 | 0.00 | -0.08% |
2024-12-11
|
| ADBE | 2024-12-11 06:01:09 | | 549.00 | 546.21 | -0.01% |
| ADBE | 2024-12-11 07:00:55 | | 546.97 | 546.00 | -0.19% |
| ADBE | 2024-12-11 08:01:00 | | 547.50 | 546.25 | -0.15% |
| ADBE | 2024-12-11 09:00:58 | | 548.37 | 547.02 | 0.00% |
| ADBE | 2024-12-11 10:01:01 | | 548.80 | 547.25 | 0.17% |
| ADBE | 2024-12-11 11:00:53 | | 545.74 | 545.05 | -0.34% |
| ADBE | 2024-12-11 12:00:55 | | 544.87 | 544.51 | -0.46% |
| ADBE | 2024-12-11 13:00:54 | | 547.55 | 547.30 | 0.05% |
| ADBE | 2024-12-11 14:00:56 | | 548.85 | 548.63 | 0.31% |
| ADBE | 2024-12-11 15:00:51 | | 549.50 | 549.27 | 0.44% |
| ADBE | 2024-12-11 16:00:56 | | 549.85 | 549.73 | 0.49% |
| ADBE | 2024-12-11 17:00:54 | | 549.83 | 549.77 | 0.51% |
| ADBE | 2024-12-11 17:06:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/796343/000079634324000250/0000796343-24-000250-index.htm
8-K - ADOBE INC. (0000796343) (Filer) |
| ADBE | 2024-12-11 18:00:52 | | 508.71 | 507.38 | -7.11% |
| ADBE | 2024-12-11 19:00:56 | | 501.68 | 501.50 | -8.31% |
| ADBE | 2024-12-11 20:00:56 | | 500.94 | 500.33 | -8.55% |
| ADBE | 2024-12-11 21:00:59 | | 500.19 | 499.80 | -8.62% |
| ADBE | 2024-12-11 22:01:09 | | 500.39 | 500.00 | -8.60% |
2024-12-12
|
| ADBE | 2024-12-12 06:03:43 | | 493.98 | 493.00 | -10.27% |
| ADBE | 2024-12-12 07:00:50 | | 494.64 | 494.09 | -10.14% |
| ADBE | 2024-12-12 08:01:00 | | 493.00 | 492.20 | -10.55% |
| ADBE | 2024-12-12 09:01:06 | | 490.92 | 490.03 | -10.79% |
| ADBE | 2024-12-12 10:00:52 | | 491.00 | 490.70 | -10.86% |
| ADBE | 2024-12-12 11:00:57 | | 481.82 | 481.60 | -12.47% |
| ADBE | 2024-12-12 12:00:50 | | 478.41 | 478.21 | -13.12% |
| ADBE | 2024-12-12 13:00:54 | | 481.15 | 480.90 | -12.60% |
| ADBE | 2024-12-12 14:00:59 | | 478.80 | 478.78 | -13.02% |
| ADBE | 2024-12-12 15:00:57 | | 476.30 | 476.20 | -13.48% |
| ADBE | 2024-12-12 16:00:55 | | 474.24 | 474.06 | -13.84% |
| ADBE | 2024-12-12 17:00:48 | | 473.80 | 473.65 | -13.92% |
| ADBE | 2024-12-12 18:01:04 | | 475.15 | 475.05 | -13.60% |
| ADBE | 2024-12-12 19:01:03 | | 475.25 | 475.08 | -13.60% |
| ADBE | 2024-12-12 20:01:02 | | 474.63 | 474.50 | -13.69% |
| ADBE | 2024-12-12 21:00:55 | | 475.20 | 474.60 | -13.66% |
| ADBE | 2024-12-12 22:01:08 | | 0.00 | 0.00 | -13.71% |
2024-12-13
|
| ADBE | 2024-12-13 06:01:06 | | 477.60 | 476.51 | 0.22% |
| ADBE | 2024-12-13 07:00:53 | | 477.63 | 476.50 | 0.40% |
| ADBE | 2024-12-13 08:00:52 | | 477.80 | 477.00 | 0.58% |
| ADBE | 2024-12-13 09:00:58 | | 476.99 | 476.50 | 0.34% |
| ADBE | 2024-12-13 10:01:00 | | 475.01 | 475.00 | 0.07% |
| ADBE | 2024-12-13 11:00:55 | | 467.99 | 467.70 | -1.24% |
| ADBE | 2024-12-13 12:00:56 | | 461.97 | 461.62 | -2.37% |
| ADBE | 2024-12-13 13:00:52 | | 462.48 | 462.34 | -2.22% |
| ADBE | 2024-12-13 14:00:53 | | 459.75 | 459.55 | -2.73% |
| ADBE | 2024-12-13 15:00:56 | | 457.75 | 457.66 | -3.08% |
| ADBE | 2024-12-13 16:00:57 | | 459.74 | 459.50 | -2.73% |
| ADBE | 2024-12-13 17:00:50 | | 465.45 | 465.29 | -1.67% |
| ADBE | 2024-12-13 18:00:50 | | 464.25 | 464.00 | -2.20% |
| ADBE | 2024-12-13 19:00:51 | | 463.97 | 463.35 | -2.25% |
| ADBE | 2024-12-13 20:00:50 | | 464.00 | 463.05 | -2.32% |
| ADBE | 2024-12-13 21:00:51 | | 464.50 | 464.30 | -2.17% |
| ADBE | 2024-12-13 22:01:03 | | 464.00 | 463.05 | -2.24% |
2024-12-14
|
| ADBE | 2024-12-14 13:00:00
| Adobe's Unloved Status Triggers Rich Capital Appreciation Prospects |
2024-12-16
|
| ADBE | 2024-12-16 00:01:14 | | 0.00 | 0.00 | -2.18% |
| ADBE | 2024-12-16 06:00:58 | | 464.80 | 464.00 | -0.29% |
| ADBE | 2024-12-16 07:00:55 | | 464.85 | 464.50 | -0.22% |
| ADBE | 2024-12-16 08:00:50 | | 465.00 | 464.85 | -0.15% |
| ADBE | 2024-12-16 09:00:52 | | 465.20 | 465.02 | -0.10% |
| ADBE | 2024-12-16 10:00:56 | | 466.56 | 465.42 | 0.00% |
| ADBE | 2024-12-16 11:01:07 | | 462.44 | 462.25 | -0.72% |
| ADBE | 2024-12-16 12:00:50 | | 468.36 | 468.09 | 0.57% |
| ADBE | 2024-12-16 13:00:50 | | 467.32 | 467.05 | 0.32% |
| ADBE | 2024-12-16 14:00:57 | | 465.48 | 465.30 | -0.07% |
| ADBE | 2024-12-16 15:00:53 | | 464.38 | 464.32 | -0.29% |
| ADBE | 2024-12-16 16:01:00 | | 463.91 | 463.76 | -0.39% |
| ADBE | 2024-12-16 17:01:04 | | 461.76 | 461.59 | -0.85% |
| ADBE | 2024-12-16 18:01:08 | | 461.75 | 461.28 | -0.90% |
| ADBE | 2024-12-16 19:00:50 | | 461.14 | 460.85 | -1.06% |
| ADBE | 2024-12-16 20:00:51 | | 460.70 | 460.22 | -1.17% |
| ADBE | 2024-12-16 21:00:53 | | 461.00 | 460.22 | -1.17% |
| ADBE | 2024-12-16 22:01:12 | | 461.14 | 460.50 | -1.07% |
2024-12-17
|
| ADBE | 2024-12-17 06:01:28 | | 460.00 | 459.27 | -0.37% |
| ADBE | 2024-12-17 07:04:32 | | 460.00 | 459.80 | -0.37% |
| ADBE | 2024-12-17 08:00:54 | | 460.50 | 460.00 | -0.33% |
| ADBE | 2024-12-17 09:01:05 | | 460.35 | 459.50 | -0.41% |
| ADBE | 2024-12-17 10:00:47 | | 460.00 | 459.69 | -0.38% |
| ADBE | 2024-12-17 11:00:55 | | 462.26 | 461.98 | 0.13% |
| ADBE | 2024-12-17 12:00:56 | | 459.92 | 459.62 | -0.37% |
| ADBE | 2024-12-17 13:00:51 | | 461.75 | 461.43 | 0.02% |
| ADBE | 2024-12-17 14:00:57 | | 458.99 | 458.86 | -0.57% |
| ADBE | 2024-12-17 15:00:58 | | 454.25 | 454.10 | -1.60% |
| ADBE | 2024-12-17 16:00:51 | | 454.00 | 453.86 | -1.63% |
| ADBE | 2024-12-17 17:00:52 | | 456.39 | 456.21 | -1.13% |
| ADBE | 2024-12-17 18:00:49 | | 454.77 | 453.60 | -1.64% |
| ADBE | 2024-12-17 19:00:51 | | 455.00 | 453.60 | -1.51% |
| ADBE | 2024-12-17 20:00:54 | | 455.00 | 454.05 | -1.52% |
| ADBE | 2024-12-17 21:00:54 | | 455.00 | 453.36 | -1.75% |
| ADBE | 2024-12-17 22:00:57 | | 455.00 | 454.05 | -1.52% |
2024-12-18
|
| ADBE | 2024-12-18 06:01:03 | | 456.03 | 455.00 | 0.02% |
| ADBE | 2024-12-18 07:00:54 | | 457.00 | 456.65 | 0.30% |
| ADBE | 2024-12-18 08:02:26 | | 458.19 | 457.10 | 0.44% |
| ADBE | 2024-12-18 09:00:54 | | 456.61 | 455.75 | 0.17% |
| ADBE | 2024-12-18 10:01:00 | | 457.38 | 456.19 | 0.21% |
| ADBE | 2024-12-18 11:00:54 | | 453.56 | 453.03 | -0.37% |
| ADBE | 2024-12-18 12:00:53 | | 453.40 | 453.01 | -0.44% |
| ADBE | 2024-12-18 13:00:45 | | 453.10 | 452.84 | -0.48% |
| ADBE | 2024-12-18 14:00:50 | | 454.90 | 454.63 | -0.10% |
| ADBE | 2024-12-18 15:00:57 | | 453.33 | 453.18 | -0.44% |
| ADBE | 2024-12-18 16:01:07 | | 450.20 | 449.80 | -1.17% |
| ADBE | 2024-12-18 17:01:02 | | 443.70 | 443.61 | -2.50% |
| ADBE | 2024-12-18 18:00:53 | | 442.98 | 441.74 | -2.88% |
| ADBE | 2024-12-18 19:00:56 | | 442.00 | 441.70 | -2.91% |
| ADBE | 2024-12-18 20:00:58 | | 442.00 | 441.60 | -2.99% |
| ADBE | 2024-12-18 21:01:07 | | 442.31 | 441.59 | -2.84% |
| ADBE | 2024-12-18 22:01:18 | | 0.00 | 0.00 | -2.96% |
2024-12-19
|
| ADBE | 2024-12-19 06:00:58 | | 443.00 | 442.10 | 0.34% |
| ADBE | 2024-12-19 07:01:15 | | 443.99 | 443.13 | 0.49% |
| ADBE | 2024-12-19 09:01:01 | | 444.80 | 444.56 | 0.73% |
| ADBE | 2024-12-19 10:00:58 | | 443.47 | 443.00 | 0.43% |
| ADBE | 2024-12-19 11:00:55 | | 440.78 | 440.45 | -0.19% |
| ADBE | 2024-12-19 12:00:51 | | 442.59 | 442.21 | 0.21% |
| ADBE | 2024-12-19 13:00:56 | | 447.05 | 446.86 | 1.25% |
| ADBE | 2024-12-19 14:00:56 | | 444.90 | 444.50 | 0.77% |
| ADBE | 2024-12-19 15:00:53 | | 443.40 | 443.20 | 0.42% |
| ADBE | 2024-12-19 16:00:49 | | 442.66 | 442.54 | 0.28% |
| ADBE | 2024-12-19 17:00:56 | | 440.82 | 440.55 | -0.15% |
| ADBE | 2024-12-19 18:00:55 | | 438.00 | 437.63 | -0.82% |
| ADBE | 2024-12-19 19:00:52 | | 437.35 | 437.01 | -0.89% |
| ADBE | 2024-12-19 20:00:53 | | 437.40 | 437.32 | -0.90% |
| ADBE | 2024-12-19 21:00:55 | | 437.00 | 435.88 | -1.23% |
| ADBE | 2024-12-19 22:00:58 | | 437.36 | 436.58 | -1.07% |
2024-12-20
|
| ADBE | 2024-12-20 06:00:53 | | 433.62 | 432.50 | -1.04% |
| ADBE | 2024-12-20 07:00:57 | | 433.01 | 432.50 | -1.05% |
| ADBE | 2024-12-20 08:00:53 | | 433.89 | 432.27 | -0.94% |
| ADBE | 2024-12-20 09:01:08 | | 431.00 | 430.65 | -1.53% |
| ADBE | 2024-12-20 10:00:52 | | 433.00 | 432.55 | -1.04% |
| ADBE | 2024-12-20 11:00:55 | | 438.80 | 438.50 | 0.25% |
| ADBE | 2024-12-20 12:01:35 | | 439.67 | 439.34 | 0.56% |
| ADBE | 2024-12-20 13:01:09 | | 449.00 | 448.75 | 2.62% |
| ADBE | 2024-12-20 14:00:47 | | 449.86 | 449.66 | 2.82% |
| ADBE | 2024-12-20 15:00:55 | | 447.34 | 447.01 | 2.23% |
| ADBE | 2024-12-20 16:00:58 | | 448.06 | 447.99 | 2.41% |
| ADBE | 2024-12-20 17:00:52 | | 447.24 | 447.00 | 2.19% |
| ADBE | 2024-12-20 18:00:54 | | 446.80 | 446.05 | 1.87% |
| ADBE | 2024-12-20 19:00:57 | | 448.00 | 447.80 | 2.43% |
| ADBE | 2024-12-20 20:00:52 | | 449.00 | 448.02 | 2.43% |
| ADBE | 2024-12-20 21:01:08 | | 449.55 | 449.25 | 2.71% |
| ADBE | 2024-12-20 22:00:52 | | 448.50 | 447.80 | 2.43% |
2024-12-21
|
| ADBE | 2024-12-21 04:53:24
| Adobe: Will Text-To-Image Disrupt Adobe's Business Model? |
2024-12-22
|
| ADBE | 2024-12-22 02:57:57
| Adobe: SaaS Leader At A Great Price |
2024-12-23
|
| ADBE | 2024-12-23 00:01:09 | | 0.00 | 0.00 | 2.71% |
| ADBE | 2024-12-23 06:00:56 | | 451.09 | 450.49 | 0.88% |
| ADBE | 2024-12-23 08:00:52 | | 448.31 | 447.65 | 0.11% |
| ADBE | 2024-12-23 09:00:52 | | 448.60 | 448.00 | 0.28% |
| ADBE | 2024-12-23 10:00:53 | | 447.35 | 446.44 | 0.01% |
| ADBE | 2024-12-23 11:00:55 | | 447.85 | 447.46 | 0.08% |
| ADBE | 2024-12-23 12:00:58 | | 445.98 | 445.62 | -0.34% |
| ADBE | 2024-12-23 13:00:53 | | 446.18 | 446.01 | -0.24% |
| ADBE | 2024-12-23 14:00:55 | | 447.06 | 446.76 | -0.06% |
| ADBE | 2024-12-23 15:00:53 | | 448.11 | 447.96 | 0.20% |
| ADBE | 2024-12-23 16:00:46 | | 446.09 | 445.89 | -0.28% |
| ADBE | 2024-12-23 17:00:54 | | 446.88 | 446.79 | -0.08% |
| ADBE | 2024-12-23 18:01:05 | | 446.85 | 446.24 | -0.13% |
| ADBE | 2024-12-23 19:00:52 | | 446.85 | 446.50 | -0.15% |
| ADBE | 2024-12-23 20:01:01 | | 446.61 | 446.35 | -0.13% |
| ADBE | 2024-12-23 21:01:03 | | 447.25 | 445.41 | -0.13% |
| ADBE | 2024-12-23 22:01:16 | | 446.61 | 445.13 | -0.18% |
2024-12-24
|
| ADBE | 2024-12-24 06:01:01 | | 449.99 | 447.00 | 0.25% |
| ADBE | 2024-12-24 07:01:06 | | 449.16 | 447.22 | 0.31% |
| ADBE | 2024-12-24 08:00:55 | | 449.00 | 445.80 | -0.17% |
| ADBE | 2024-12-24 09:00:59 | | 447.87 | 445.30 | 0.01% |
| ADBE | 2024-12-24 10:00:51 | | 447.49 | 446.00 | -0.01% |
| ADBE | 2024-12-24 11:00:48 | | 443.17 | 442.81 | -0.84% |
| ADBE | 2024-12-24 12:00:56 | | 445.05 | 444.80 | -0.43% |
| ADBE | 2024-12-24 13:00:49 | | 448.55 | 448.37 | 0.39% |
| ADBE | 2024-12-24 14:01:01 | | 447.08 | 446.97 | 0.07% |
| ADBE | 2024-12-24 15:00:55 | | 447.79 | 447.61 | -0.07% |
| ADBE | 2024-12-24 16:00:49 | | 447.77 | 447.00 | -0.21% |
| ADBE | 2024-12-24 17:00:48 | | 447.40 | 446.50 | -0.32% |
| ADBE | 2024-12-24 18:00:45 | | 447.20 | 446.50 | 0.09% |
| ADBE | 2024-12-24 19:00:51 | | 0.00 | 0.00 | 0.09% |
2024-12-25
|
| ADBE | 2024-12-25 00:37:34
| Adobe Sell-Off: Cashing Out Was Smart, But Holding Now Looks Wise |
2024-12-26
|
| ADBE | 2024-12-26 06:00:58 | | 447.94 | 445.66 | -0.37% |
| ADBE | 2024-12-26 07:00:56 | | 446.00 | 445.00 | -0.53% |
| ADBE | 2024-12-26 08:00:54 | | 447.94 | 445.55 | -0.41% |
| ADBE | 2024-12-26 09:00:54 | | 447.94 | 445.14 | -0.56% |
| ADBE | 2024-12-26 10:00:50 | | 446.40 | 445.33 | -0.51% |
| ADBE | 2024-12-26 11:00:55 | | 447.62 | 447.21 | -0.14% |
| ADBE | 2024-12-26 12:00:56 | | 449.90 | 449.75 | 0.41% |
| ADBE | 2024-12-26 13:00:55 | | 451.99 | 451.84 | 0.88% |
| ADBE | 2024-12-26 14:01:04 | | 450.32 | 450.14 | 0.53% |
| ADBE | 2024-12-26 15:00:52 | | 450.82 | 450.66 | 0.61% |
| ADBE | 2024-12-26 16:00:54 | | 451.35 | 451.27 | 0.76% |
| ADBE | 2024-12-26 17:00:50 | | 450.30 | 450.25 | 0.52% |
| ADBE | 2024-12-26 18:00:38 | | 449.12 | 449.05 | 0.26% |
| ADBE | 2024-12-26 19:00:48 | | 449.51 | 448.32 | 0.23% |
| ADBE | 2024-12-26 20:00:47 | | 449.51 | 449.00 | 0.23% |
| ADBE | 2024-12-26 21:00:48 | | 449.51 | 448.00 | 0.24% |
| ADBE | 2024-12-26 22:00:59 | | 449.51 | 448.77 | 0.19% |
