investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADBE: Adobe Inc. - Common Stock

+ Software, IT infrastructure



Clear duplicates of prices



2025-11-14
ADBE 2025-11-14 13:01:15333.24 333.04 -0.14%
ADBE 2025-11-14 14:01:19332.00 331.87 -0.49%
ADBE 2025-11-14 15:01:26331.34 331.00 -0.72%
ADBE 2025-11-14 16:01:31332.71 332.55 -0.29%
ADBE 2025-11-14 17:01:29331.70 330.60 -0.70%
ADBE 2025-11-14 18:01:20332.00 330.84 -0.59%
ADBE 2025-11-14 19:01:38332.00 331.40 -0.66%
ADBE 2025-11-14 20:01:35332.00 331.30 -0.69%
ADBE 2025-11-14 21:01:410.00 0.00 -0.63%
2025-11-17
ADBE 2025-11-17 05:01:16332.93 331.88 0.33%
ADBE 2025-11-17 06:01:16332.90 332.13 0.45%
ADBE 2025-11-17 07:01:13332.14 331.00 0.21%
ADBE 2025-11-17 08:01:13331.99 331.09 0.14%
ADBE 2025-11-17 09:01:11331.75 331.35 0.14%
ADBE 2025-11-17 10:01:10331.32 330.79 0.03%
ADBE 2025-11-17 11:01:05328.41 328.16 -0.85%
ADBE 2025-11-17 12:01:08330.11 329.95 -0.30%
ADBE 2025-11-17 13:01:16331.46 331.16 0.07%
ADBE 2025-11-17 14:01:29329.55 329.38 -0.49%
ADBE 2025-11-17 15:01:16328.55 328.35 -0.81%
ADBE 2025-11-17 16:01:19325.71 325.54 -1.62%
ADBE 2025-11-17 17:02:06327.87 324.75 -1.55%
ADBE 2025-11-17 18:01:15325.90 325.14 -1.75%
ADBE 2025-11-17 19:01:22325.59 325.14 -1.74%
ADBE 2025-11-17 20:01:27326.00 325.30 -1.75%
ADBE 2025-11-17 21:01:430.00 0.00 -1.78%
2025-11-18
ADBE 2025-11-18 05:01:19324.98 324.01 -0.08%
ADBE 2025-11-18 06:01:20325.46 324.50 0.05%
ADBE 2025-11-18 07:01:22325.45 325.00 -0.02%
ADBE 2025-11-18 11:01:22325.84 325.57 0.16%
ADBE 2025-11-18 12:01:11321.83 321.70 -1.00%
ADBE 2025-11-18 13:01:09324.56 324.37 -0.19%
ADBE 2025-11-18 14:01:13323.42 323.26 -0.52%
ADBE 2025-11-18 15:01:13325.37 325.13 0.04%
ADBE 2025-11-18 16:01:16326.30 326.11 0.34%
ADBE 2025-11-18 17:01:18325.28 324.20 -0.02%
ADBE 2025-11-18 18:01:15326.00 323.88 -0.33%
ADBE 2025-11-18 19:01:18324.40 323.50 -0.37%
ADBE 2025-11-18 20:01:24326.00 324.47 0.17%
ADBE 2025-11-18 21:01:490.00 0.00 -0.19%
ADBE 2025-11-18 22:01:18325.00 323.50 -0.33%
2025-11-19
ADBE 2025-11-19 05:01:20324.67 323.69 -0.33%
ADBE 2025-11-19 06:01:11325.50 324.44 0.12%
ADBE 2025-11-19 07:01:10325.28 324.80 0.10%
ADBE 2025-11-19 08:01:15325.27 324.50 0.10%
ADBE 2025-11-19 09:01:08325.39 325.00 0.23%
ADBE 2025-11-19 10:01:11325.00 324.50 0.04%
ADBE 2025-11-19 11:01:11318.67 318.50 -1.79%
ADBE 2025-11-19 12:01:13316.73 316.58 -2.40%
ADBE 2025-11-19 13:01:13318.96 318.77 -1.72%
ADBE 2025-11-19 14:01:14318.23 318.07 -1.95%
ADBE 2025-11-19 15:01:15320.42 320.08 -1.28%
ADBE 2025-11-19 16:01:20318.54 318.38 -1.85%
ADBE 2025-11-19 17:01:11318.11 317.50 -2.14%
ADBE 2025-11-19 18:01:19319.62 318.05 -1.98%
ADBE 2025-11-19 19:01:19320.00 317.07 -2.04%
ADBE 2025-11-19 20:01:38319.88 319.00 -1.56%
ADBE 2025-11-19 21:01:420.00 0.00 -1.75%
2025-11-20
ADBE 2025-11-20 05:01:07321.28 319.63 0.59%
ADBE 2025-11-20 06:01:10319.85 319.16 0.39%
ADBE 2025-11-20 07:01:09320.73 320.01 0.66%
ADBE 2025-11-20 08:01:14320.00 319.01 0.43%
ADBE 2025-11-20 09:01:19319.50 318.35 0.27%
ADBE 2025-11-20 10:01:16320.00 319.61 0.56%
ADBE 2025-11-20 11:01:17319.62 319.44 0.43%
ADBE 2025-11-20 12:01:08319.70 319.63 0.48%
ADBE 2025-11-20 13:01:23315.33 315.22 -0.88%
ADBE 2025-11-20 14:01:18314.75 314.52 -1.08%
ADBE 2025-11-20 15:01:21313.63 313.50 -1.41%
ADBE 2025-11-20 16:01:26315.35 315.23 -0.87%
ADBE 2025-11-20 17:01:27313.50 312.01 -1.87%
ADBE 2025-11-20 18:01:42311.98 311.64 -2.02%
ADBE 2025-11-20 19:01:50312.00 311.30 -2.03%
ADBE 2025-11-20 20:01:45312.99 311.77 -1.98%
ADBE 2025-11-20 21:01:410.00 0.00 -1.81%
2025-11-21
ADBE 2025-11-21 05:01:29312.79 312.00 0.15%
ADBE 2025-11-21 06:01:40312.25 311.18 -0.05%
ADBE 2025-11-21 07:01:26314.20 312.79 0.24%
ADBE 2025-11-21 08:01:22313.00 312.60 0.08%
ADBE 2025-11-21 09:01:24313.00 312.20 0.04%
ADBE 2025-11-21 10:02:26313.08 312.39 0.00%
ADBE 2025-11-21 11:01:14314.78 314.56 0.72%
ADBE 2025-11-21 12:01:13316.23 316.01 1.18%
ADBE 2025-11-21 13:01:24320.25 320.17 2.47%
ADBE 2025-11-21 14:01:15323.69 323.52 3.53%
ADBE 2025-11-21 15:01:34325.33 325.13 4.01%
ADBE 2025-11-21 16:01:26325.69 325.60 4.17%
ADBE 2025-11-21 17:01:24323.94 322.00 3.62%
ADBE 2025-11-21 18:01:19325.00 324.49 3.91%
ADBE 2025-11-21 19:01:22324.83 324.20 3.94%
ADBE 2025-11-21 20:01:10324.49 324.00 3.87%
ADBE 2025-11-21 21:01:550.00 0.00 0.16%
2025-11-24
ADBE 2025-11-24 05:01:18326.79 325.63 0.16%
ADBE 2025-11-24 06:01:18325.35 324.69 0.27%
ADBE 2025-11-24 07:01:26325.39 324.63 0.33%
ADBE 2025-11-24 08:01:18325.42 324.74 0.19%
ADBE 2025-11-24 09:01:16325.25 324.26 0.22%
ADBE 2025-11-24 10:01:08325.50 325.10 0.29%
ADBE 2025-11-24 11:01:16321.90 321.70 -0.79%
ADBE 2025-11-24 12:01:11323.27 323.20 -0.30%
ADBE 2025-11-24 13:01:17322.18 322.10 -0.64%
ADBE 2025-11-24 14:03:56322.13 322.04 -0.66%
ADBE 2025-11-24 15:01:23322.33 322.22 -0.60%
ADBE 2025-11-24 16:02:56320.54 320.48 -1.18%
ADBE 2025-11-24 17:01:43319.92 318.77 -1.70%
ADBE 2025-11-24 18:01:20319.39 319.00 -1.51%
ADBE 2025-11-24 19:01:20319.92 318.73 -1.67%
ADBE 2025-11-24 20:01:27319.15 318.73 -1.67%
ADBE 2025-11-24 21:01:260.00 0.00 0.13%
2025-11-25
ADBE 2025-11-25 05:01:22318.09 316.69 -0.37%
ADBE 2025-11-25 06:01:49317.15 316.04 -0.52%
ADBE 2025-11-25 07:01:22317.62 316.70 -0.42%
ADBE 2025-11-25 08:01:20318.00 316.00 -0.60%
ADBE 2025-11-25 09:01:19316.92 316.32 -0.57%
ADBE 2025-11-25 10:01:19317.28 316.30 -0.73%
ADBE 2025-11-25 11:01:23316.25 315.95 -0.82%
ADBE 2025-11-25 12:01:21320.05 319.89 0.39%
ADBE 2025-11-25 13:01:15320.85 320.76 0.65%
ADBE 2025-11-25 14:01:14321.42 321.26 0.80%
ADBE 2025-11-25 15:01:14320.00 319.82 0.39%
ADBE 2025-11-25 16:01:19319.55 319.45 0.24%
ADBE 2025-11-25 17:01:21320.50 319.00 0.51%
ADBE 2025-11-25 18:01:06320.50 319.22 0.19%
ADBE 2025-11-25 19:01:01319.60 319.22 0.24%
ADBE 2025-11-25 20:01:03319.53 319.22 0.22%
ADBE 2025-11-25 21:01:180.00 0.00 0.14%
2025-11-26
ADBE 2025-11-26 05:01:14321.37 320.07 0.14%
ADBE 2025-11-26 06:01:14320.67 320.00 0.24%
ADBE 2025-11-26 07:01:08321.00 320.31 0.29%
ADBE 2025-11-26 08:01:14320.56 320.00 0.20%
ADBE 2025-11-26 09:01:11320.29 319.37 0.18%
ADBE 2025-11-26 10:01:11319.92 319.20 -0.11%
ADBE 2025-11-26 11:01:15319.09 318.89 -0.17%
ADBE 2025-11-26 12:01:07317.64 317.52 -0.61%
ADBE 2025-11-26 13:01:33318.01 317.88 -0.51%
ADBE 2025-11-26 14:01:15318.36 318.27 -0.39%
ADBE 2025-11-26 15:01:15318.26 318.17 -0.42%
ADBE 2025-11-26 16:01:14318.20 318.07 -0.47%
ADBE 2025-11-26 17:01:19317.40 317.00 -0.68%
ADBE 2025-11-26 18:01:23318.77 317.11 -0.64%
ADBE 2025-11-26 19:01:35317.85 317.49 -0.55%
ADBE 2025-11-26 20:01:18317.85 317.66 -0.56%
ADBE 2025-11-26 21:01:240.00 0.00 -0.59%
2025-11-27
ADBE 2025-11-27 19:01:17317.85 317.25 -0.59%
ADBE 2025-11-27 21:01:290.00 0.00 -0.64%
2025-11-28
ADBE 2025-11-28 05:01:19320.00 317.51 0.39%
ADBE 2025-11-28 06:01:18318.70 318.25 0.37%
ADBE 2025-11-28 07:01:12318.89 318.70 0.40%
ADBE 2025-11-28 08:01:07319.25 318.30 0.40%
ADBE 2025-11-28 09:01:08318.80 318.30 0.31%
ADBE 2025-11-28 10:01:09318.75 318.30 0.30%
ADBE 2025-11-28 11:01:10320.67 320.49 0.97%
ADBE 2025-11-28 12:01:06321.40 321.26 1.20%
ADBE 2025-11-28 13:01:12321.42 321.36 1.21%
ADBE 2025-11-28 14:01:15320.50 319.50 0.81%
ADBE 2025-11-28 15:01:16320.50 319.50 0.02%
ADBE 2025-11-28 16:01:10320.50 320.35 0.08%
ADBE 2025-11-28 17:01:14320.00 319.32 -0.14%
ADBE 2025-11-28 18:01:070.00 0.00 0.84%
2025-12-01
ADBE 2025-12-01 05:01:12318.98 318.00 -0.67%
ADBE 2025-12-01 06:01:11318.04 317.80 -0.66%
ADBE 2025-12-01 07:01:09317.78 317.05 -0.80%
ADBE 2025-12-01 08:01:08318.74 317.66 -0.66%
ADBE 2025-12-01 09:01:12319.00 317.82 -0.38%
ADBE 2025-12-01 10:01:10318.52 317.80 -0.83%
ADBE 2025-12-01 11:01:10325.20 325.07 1.59%
ADBE 2025-12-01 12:01:09325.44 325.23 1.66%
ADBE 2025-12-01 13:01:16325.53 325.44 1.69%
ADBE 2025-12-01 14:01:22325.83 325.62 1.79%
ADBE 2025-12-01 15:01:16324.56 324.35 1.38%
ADBE 2025-12-01 16:01:19322.50 322.37 0.75%
ADBE 2025-12-01 17:01:20322.69 321.81 0.84%
ADBE 2025-12-01 18:01:20322.69 322.39 0.80%
ADBE 2025-12-01 19:01:18323.00 322.56 0.88%
ADBE 2025-12-01 20:01:15323.45 322.60 0.85%
ADBE 2025-12-01 21:01:320.00 0.00 0.85%
2025-12-02
ADBE 2025-12-02 05:01:10323.77 322.89 0.85%
ADBE 2025-12-02 06:01:22323.71 323.41 0.21%
ADBE 2025-12-02 07:01:37324.00 323.25 0.34%
ADBE 2025-12-02 08:01:17324.61 324.10 0.41%
ADBE 2025-12-02 09:01:15324.19 323.83 0.36%
ADBE 2025-12-02 10:01:14324.35 324.04 0.36%
ADBE 2025-12-02 11:01:14320.07 319.85 -0.89%
ADBE 2025-12-02 13:01:10324.14 324.01 0.39%
ADBE 2025-12-02 14:01:09324.88 324.70 0.63%
ADBE 2025-12-02 15:01:13325.04 324.95 0.67%
ADBE 2025-12-02 16:01:16324.04 323.86 0.34%
ADBE 2025-12-02 17:01:15324.00 322.72 0.02%
ADBE 2025-12-02 18:01:11323.48 322.81 -0.01%
ADBE 2025-12-02 19:01:24323.48 322.89 0.02%
ADBE 2025-12-02 21:01:300.00 0.00 0.02%
2025-12-03
ADBE 2025-12-03 05:01:15323.61 322.61 0.02%
ADBE 2025-12-03 06:01:13324.54 323.25 0.40%
ADBE 2025-12-03 07:01:18323.92 323.20 0.25%
ADBE 2025-12-03 08:01:20324.06 323.20 0.21%
ADBE 2025-12-03 09:01:12324.07 323.54 0.29%
ADBE 2025-12-03 10:01:08323.26 322.91 0.04%
ADBE 2025-12-03 11:01:12325.67 325.39 0.83%
ADBE 2025-12-03 12:01:06323.76 323.60 0.28%
ADBE 2025-12-03 13:01:06324.35 324.24 0.46%
ADBE 2025-12-03 14:01:14324.96 324.79 0.62%
ADBE 2025-12-03 15:01:21325.67 325.45 0.87%
ADBE 2025-12-03 16:01:17326.03 325.94 0.99%
ADBE 2025-12-03 17:01:30328.80 326.08 1.86%
ADBE 2025-12-03 18:01:31327.99 327.62 1.52%
ADBE 2025-12-03 19:01:13327.99 327.85 1.55%
ADBE 2025-12-03 20:01:52328.20 327.38 1.36%
ADBE 2025-12-03 21:01:410.00 0.00 1.42%
ADBE 2025-12-03 22:01:300.00 0.00 1.57%
2025-12-04
ADBE 2025-12-04 05:01:22328.28 326.91 1.57%
ADBE 2025-12-04 06:01:22327.73 327.20 0.17%
ADBE 2025-12-04 07:01:20327.72 327.10 0.14%
ADBE 2025-12-04 08:01:21327.35 327.25 0.15%
ADBE 2025-12-04 09:01:28328.27 327.00 0.08%
ADBE 2025-12-04 10:01:34327.33 326.60 -0.04%
ADBE 2025-12-04 11:06:00325.80 325.70 -0.32%
ADBE 2025-12-04 12:01:09325.57 325.45 -0.39%
ADBE 2025-12-04 13:04:32326.19 326.02 -0.20%
ADBE 2025-12-04 14:01:18327.57 327.48 0.23%
ADBE 2025-12-04 15:01:21329.13 329.03 0.72%
ADBE 2025-12-04 16:01:53327.25 327.07 0.14%
ADBE 2025-12-04 17:01:11329.60 329.00 0.73%
ADBE 2025-12-04 18:01:13329.21 328.60 0.62%
ADBE 2025-12-04 19:01:13329.10 329.05 0.68%
ADBE 2025-12-04 20:01:18329.00 328.44 0.67%
ADBE 2025-12-04 21:01:390.00 0.00 0.08%
2025-12-05
ADBE 2025-12-05 05:01:35329.60 328.87 0.20%
ADBE 2025-12-05 06:01:18331.28 330.14 0.69%
ADBE 2025-12-05 07:01:27332.00 331.30 0.83%
ADBE 2025-12-05 08:01:15332.00 331.31 0.92%
ADBE 2025-12-05 09:01:13331.87 330.85 0.83%
ADBE 2025-12-05 10:01:16330.59 330.30 0.57%
ADBE 2025-12-05 11:01:22342.30 341.93 4.09%
ADBE 2025-12-05 12:01:09347.37 347.19 5.70%
ADBE 2025-12-05 13:01:12345.30 345.21 5.05%
ADBE 2025-12-05 14:01:10346.25 346.17 5.35%
ADBE 2025-12-05 15:01:10347.54 347.34 5.76%
ADBE 2025-12-05 16:01:32347.99 347.83 5.87%
ADBE 2025-12-05 17:01:16346.39 345.79 5.34%
ADBE 2025-12-05 18:01:07346.85 346.56 5.43%
ADBE 2025-12-05 19:01:11346.97 346.56 5.55%
ADBE 2025-12-05 20:01:18347.25 346.95 5.56%
ADBE 2025-12-05 21:01:290.00 0.00 5.71%
2025-12-08
ADBE 2025-12-08 05:01:19348.93 347.71 0.63%
ADBE 2025-12-08 06:01:07348.19 347.60 0.42%
ADBE 2025-12-08 07:01:06348.35 348.12 0.56%
ADBE 2025-12-08 08:01:25348.60 348.10 0.61%
ADBE 2025-12-08 09:01:32349.01 348.45 0.79%
ADBE 2025-12-08 10:01:17349.60 349.00 0.87%
ADBE 2025-12-08 11:01:04345.74 345.46 -0.19%
ADBE 2025-12-08 12:01:13341.96 341.86 -1.31%
ADBE 2025-12-08 13:01:34340.11 340.03 -1.88%
ADBE 2025-12-08 14:01:31340.96 340.80 -1.63%
ADBE 2025-12-08 15:01:43340.51 340.43 -1.76%
ADBE 2025-12-08 16:01:20339.82 339.70 -1.98%
ADBE 2025-12-08 17:01:31339.70 339.20 -2.00%
ADBE 2025-12-08 18:01:38339.70 339.27 -1.93%
ADBE 2025-12-08 19:01:36339.98 339.32 -1.98%
ADBE 2025-12-08 20:01:22339.98 339.38 -1.88%
ADBE 2025-12-08 21:02:110.00 0.00 -1.88%
2025-12-09
ADBE 2025-12-09 05:01:26341.93 340.50 0.54%
ADBE 2025-12-09 06:01:25341.20 341.00 0.60%
ADBE 2025-12-09 07:01:23341.70 340.37 0.49%
ADBE 2025-12-09 08:01:21342.42 341.12 0.81%
ADBE 2025-12-09 09:01:19343.00 341.83 0.83%
ADBE 2025-12-09 10:02:09341.60 340.93 0.64%
ADBE 2025-12-09 11:01:22341.48 341.28 0.68%
ADBE 2025-12-09 12:01:24346.25 346.15 2.05%
ADBE 2025-12-09 13:01:28347.08 346.96 2.28%
ADBE 2025-12-09 14:02:00345.84 345.68 1.91%
ADBE 2025-12-09 15:02:06345.76 345.63 1.89%
ADBE 2025-12-09 16:01:24345.38 345.30 1.81%
ADBE 2025-12-09 17:02:20344.80 343.61 1.41%
ADBE 2025-12-09 18:01:19345.38 344.70 1.85%
ADBE 2025-12-09 19:02:10345.98 345.00 1.74%
ADBE 2025-12-09 20:01:23345.98 344.21 1.73%
ADBE 2025-12-09 21:01:430.00 0.00 1.70%
2025-12-10
ADBE 2025-12-10 05:01:29345.63 344.88 0.33%
ADBE 2025-12-10 06:01:37345.34 343.90 0.02%
ADBE 2025-12-10 07:01:19344.81 343.25 -0.09%
ADBE 2025-12-10 08:01:20344.39 343.59 -0.08%
ADBE 2025-12-10 09:01:15345.16 343.28 -0.01%
ADBE 2025-12-10 10:01:19346.04 345.00 0.25%
ADBE 2025-12-10 11:01:11344.86 344.69 0.16%
ADBE 2025-12-10 12:01:07343.48 343.27 -0.27%
ADBE 2025-12-10 13:01:23343.78 343.48 -0.21%
ADBE 2025-12-10 14:01:35342.47 342.40 -0.55%
ADBE 2025-12-10 15:01:10342.30 342.09 -0.61%
ADBE 2025-12-10 16:01:26345.50 345.39 0.35%
ADBE 2025-12-10 17:01:09345.30 345.20 0.26%
ADBE 2025-12-10 18:01:40345.50 345.00 0.32%
ADBE 2025-12-10 19:01:16344.00 343.65 -0.24%
ADBE 2025-12-10 20:01:27341.70 340.70 -0.96%
ADBE 2025-12-10 21:01:160.00 0.00 -0.75%
ADBE 2025-12-10 22:01:55341.70 341.04 -0.89%
2025-12-11
ADBE 2025-12-11 05:01:18341.12 339.28 -0.91%
ADBE 2025-12-11 06:01:18341.92 341.00 -0.71%
ADBE 2025-12-11 07:01:13341.00 340.35 -0.62%
ADBE 2025-12-11 08:01:17341.76 340.68 -0.69%
ADBE 2025-12-11 09:01:09345.00 344.50 0.46%
ADBE 2025-12-11 10:01:26341.80 341.20 -0.47%
ADBE 2025-12-11 11:01:41346.53 346.22 0.91%
ADBE 2025-12-11 12:01:27345.25 345.09 0.58%
ADBE 2025-12-11 13:01:25345.11 345.04 0.58%
ADBE 2025-12-11 14:01:19353.54 353.37 2.98%
ADBE 2025-12-11 15:01:25354.30 354.06 3.19%
ADBE 2025-12-11 16:01:21352.29 352.12 2.65%
ADBE 2025-12-11 17:01:15351.60 350.05 2.20%
ADBE 2025-12-11 18:02:23351.60 350.00 2.26%
ADBE 2025-12-11 19:01:08351.50 350.00 2.25%
ADBE 2025-12-11 20:01:10350.60 350.37 2.18%
ADBE 2025-12-11 21:01:220.00 0.00 2.15%
2025-12-12
ADBE 2025-12-12 05:01:06352.30 351.19 2.15%
ADBE 2025-12-12 06:01:23353.23 351.35 0.62%
ADBE 2025-12-12 07:01:21352.30 351.35 0.51%
ADBE 2025-12-12 08:01:13351.49 350.43 0.14%
ADBE 2025-12-12 09:01:14351.12 350.25 0.19%
ADBE 2025-12-12 10:02:01351.50 350.49 0.00%
ADBE 2025-12-12 11:01:05360.24 360.04 2.80%
ADBE 2025-12-12 12:01:09360.44 360.02 3.06%
ADBE 2025-12-12 13:01:06357.59 357.43 2.08%
ADBE 2025-12-12 14:01:16356.97 356.85 1.90%
ADBE 2025-12-12 15:01:13356.13 355.90 1.66%
ADBE 2025-12-12 16:01:32356.69 356.53 1.79%
ADBE 2025-12-12 17:01:07356.40 354.00 1.46%
ADBE 2025-12-12 18:01:15356.34 355.40 1.59%
ADBE 2025-12-12 19:01:16356.31 355.50 1.59%
ADBE 2025-12-12 20:01:11356.34 355.52 1.58%
ADBE 2025-12-12 21:01:110.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.