ADBE 1970-01-01 03:00:00472.00 468.00 2.67%
ADBE 2020-11-12 15:00:05471.00 468.10 2.46%
ADBE 2020-11-12 16:00:05471.29 470.80 2.69%
ADBE 2020-11-12 17:00:06473.00 472.37 0.96%
ADBE 2020-11-12 18:00:06471.27 470.92 0.40%
ADBE 2020-11-12 19:00:06468.64 468.37 -0.02%
ADBE 2020-11-12 20:00:05464.59 464.31 -0.69%
ADBE 2020-11-12 21:00:05466.58 466.24 -0.27%
ADBE 2020-11-12 22:00:06464.29 464.00 -0.96%
ADBE 2020-11-12 23:00:05462.99 462.69 -1.33%
ADBE 2020-11-13 01:00:17464.94 463.69 -1.74%
ADBE 2020-11-13 02:00:05464.94 464.19 -1.71%
ADBE 2020-11-13 03:00:05464.94 463.12 -1.91%
ADBE 2020-11-13 04:00:05464.94 463.12 -1.91%
ADBE 2020-11-13 05:00:05464.94 463.12 -1.91%
ADBE 2020-11-13 06:00:05464.94 463.12 -1.91%
ADBE 2020-11-13 07:00:05464.94 463.12 -1.91%
ADBE 2020-11-13 08:00:06464.94 463.12 -1.91%
ADBE 2020-11-13 09:00:06464.94 463.12 -1.91%
ADBE 2020-11-13 10:00:05464.94 463.12 -1.91%
ADBE 2020-11-13 11:00:05464.94 463.12 -1.91%
ADBE 2020-11-13 12:00:05539.54 455.00 -1.91%
ADBE 2020-11-13 13:00:06466.17 462.57 -1.45%
ADBE 2020-11-13 14:00:05465.98 465.00 -1.45%
ADBE 2020-11-13 15:00:05467.98 466.00 -1.06%
ADBE 2020-11-13 16:00:05468.50 467.60 -1.27%
ADBE 2020-11-13 17:00:06465.90 465.31 0.38%
ADBE 2020-11-13 18:00:05460.00 459.50 -0.62%
ADBE 2020-11-13 19:00:05466.58 466.06 0.49%
ADBE 2020-11-13 20:00:05469.18 468.69 1.05%
ADBE 2020-11-13 21:00:05466.94 466.68 0.62%
ADBE 2020-11-13 22:00:05469.17 468.86 1.07%
ADBE 2020-11-13 23:00:05469.14 468.97 1.13%
ADBE 2020-11-14 01:00:16470.99 469.00 0.31%
ADBE 2020-11-14 02:00:05470.99 469.12 0.48%
ADBE 2020-11-14 03:00:05470.99 469.39 0.35%
ADBE 2020-11-14 04:00:05470.99 469.39 0.35%
ADBE 2020-11-14 05:00:05470.99 469.39 0.35%
ADBE 2020-11-14 06:00:05470.99 469.39 0.35%
ADBE 2020-11-14 07:00:05470.99 469.39 0.35%
ADBE 2020-11-14 08:00:05470.99 469.39 0.35%
ADBE 2020-11-14 09:00:06470.99 469.39 0.35%
ADBE 2020-11-14 10:00:05470.99 469.39 0.35%
ADBE 2020-11-14 11:00:06470.99 469.39 0.35%
ADBE 2020-11-14 12:00:05470.99 469.39 0.35%
ADBE 2020-11-14 13:00:05470.99 469.39 0.35%
ADBE 2020-11-14 14:00:05470.99 469.39 0.35%
ADBE 2020-11-14 15:00:05470.99 469.39 0.35%
ADBE 2020-11-14 16:00:05470.99 469.39 0.35%
ADBE 2020-11-14 17:00:05470.99 469.39 0.35%
ADBE 2020-11-14 18:00:05470.99 469.39 0.35%
ADBE 2020-11-14 19:00:05470.99 469.39 0.35%
ADBE 2020-11-14 20:00:05470.99 469.39 0.35%
ADBE 2020-11-14 21:00:05470.99 469.39 0.35%
ADBE 2020-11-14 22:00:05470.99 469.39 0.35%
ADBE 2020-11-14 23:00:05470.99 469.39 0.35%
ADBE 2020-11-15 01:00:25470.99 469.39 0.35%
ADBE 2020-11-15 02:00:05470.99 469.39 0.35%
ADBE 2020-11-15 03:00:05470.99 469.39 0.35%
ADBE 2020-11-15 04:00:05470.99 469.39 0.35%
ADBE 2020-11-15 05:00:04470.99 469.39 0.35%
ADBE 2020-11-15 06:00:05470.99 469.39 0.35%
ADBE 2020-11-15 07:00:05470.99 469.39 0.35%
ADBE 2020-11-15 08:00:05470.99 469.39 0.35%
ADBE 2020-11-15 09:00:05470.99 469.39 0.35%
ADBE 2020-11-15 10:00:05470.99 469.39 0.35%
ADBE 2020-11-15 11:00:05470.99 469.39 0.35%
ADBE 2020-11-15 12:00:06470.99 469.39 0.35%
ADBE 2020-11-15 13:00:06470.99 469.39 0.35%
ADBE 2020-11-15 14:00:05470.99 469.39 0.35%
ADBE 2020-11-15 15:00:05470.99 469.39 0.35%
ADBE 2020-11-15 16:00:05470.99 469.39 0.35%
ADBE 2020-11-15 17:00:05470.99 469.39 0.35%
ADBE 2020-11-15 18:00:06470.99 469.39 0.35%
ADBE 2020-11-15 19:00:06470.99 469.39 0.35%
ADBE 2020-11-15 20:00:05470.99 469.39 0.35%
ADBE 2020-11-15 21:00:06470.99 469.39 0.35%
ADBE 2020-11-15 22:00:05470.99 469.39 0.35%
ADBE 2020-11-15 23:00:07470.99 469.39 0.35%
ADBE 2020-11-16 01:00:21470.99 469.39 0.35%
ADBE 2020-11-16 02:00:05470.99 469.39 0.35%
ADBE 2020-11-16 03:00:05470.99 469.39 0.35%
ADBE 2020-11-16 04:00:05470.99 469.39 0.35%
ADBE 2020-11-16 05:00:05470.99 469.39 0.35%
ADBE 2020-11-16 06:00:05470.99 469.39 0.35%
ADBE 2020-11-16 07:00:06470.99 469.39 0.35%
ADBE 2020-11-16 08:00:05470.99 469.39 0.35%
ADBE 2020-11-16 09:00:05470.99 469.39 0.35%
ADBE 2020-11-16 10:00:05470.99 469.39 0.35%
ADBE 2020-11-16 11:00:05470.99 469.39 0.35%
ADBE 2020-11-16 12:00:05505.00 448.00 0.35%
ADBE 2020-11-16 13:00:06505.00 469.33 0.35%
ADBE 2020-11-16 14:00:05480.00 469.33 0.35%
ADBE 2020-11-16 15:00:05466.94 465.50 -0.31%
ADBE 2020-11-16 16:00:05464.50 463.50 -0.72%
ADBE 2020-11-16 17:00:06466.70 466.12 -0.57%
ADBE 2020-11-16 18:00:05464.96 464.57 -1.00%
ADBE 2020-11-16 19:00:05465.06 464.81 -0.95%
ADBE 2020-11-16 20:00:05461.07 460.81 -1.80%
ADBE 2020-11-16 21:00:06461.23 461.07 -1.70%
ADBE 2020-11-16 22:00:06458.74 458.61 -2.27%
ADBE 2020-11-16 23:00:05460.77 460.73 -1.79%
ADBE 2020-11-17 01:00:16462.66 461.51 0.42%
ADBE 2020-11-17 02:00:05463.00 461.35 0.63%
ADBE 2020-11-17 03:00:05462.71 461.25 0.58%
ADBE 2020-11-17 04:00:05462.71 461.25 0.58%
ADBE 2020-11-17 05:00:05462.71 461.25 0.58%
ADBE 2020-11-17 06:00:05462.71 461.25 0.58%
ADBE 2020-11-17 07:00:05462.71 461.25 0.58%
ADBE 2020-11-17 08:00:05462.71 461.25 0.58%
ADBE 2020-11-17 09:00:06462.71 461.25 0.58%
ADBE 2020-11-17 10:00:05462.71 461.25 0.58%
ADBE 2020-11-17 11:00:05462.71 461.25 0.58%
ADBE 2020-11-17 12:00:06463.00 461.19 0.00%
ADBE 2020-11-17 13:00:06462.99 458.00 0.43%
ADBE 2020-11-17 14:00:05463.00 461.00 0.33%
ADBE 2020-11-17 15:00:05463.00 461.64 0.47%
ADBE 2020-11-17 16:00:06462.30 462.10 0.54%
ADBE 2020-11-17 17:00:06465.09 464.23 0.70%
ADBE 2020-11-17 18:00:05467.53 467.02 1.67%
ADBE 2020-11-17 19:00:05468.50 468.13 1.04%
ADBE 2020-11-17 20:00:05465.01 464.79 1.01%
ADBE 2020-11-17 21:00:06467.29 467.06 1.10%
ADBE 2020-11-17 22:00:05467.37 467.20 1.10%
ADBE 2020-11-17 23:00:05468.37 467.87 1.23%
ADBE 2020-11-18 01:00:13467.95 467.00 1.05%
ADBE 2020-11-18 02:00:05468.38 467.00 1.64%
ADBE 2020-11-18 03:00:05467.94 465.45 1.05%
ADBE 2020-11-18 04:00:05467.94 465.45 1.05%
ADBE 2020-11-18 05:00:06467.94 465.45 1.05%
ADBE 2020-11-18 06:00:05467.94 465.45 1.05%
ADBE 2020-11-18 07:00:06467.94 465.45 1.05%
ADBE 2020-11-18 08:00:05467.94 465.45 1.05%
ADBE 2020-11-18 09:00:05467.94 465.45 1.05%
ADBE 2020-11-18 10:00:05467.94 465.45 1.05%
ADBE 2020-11-18 11:00:06467.94 465.45 1.05%
ADBE 2020-11-18 12:00:05472.00 468.00 1.26%
ADBE 2020-11-18 13:00:05471.00 468.00 1.27%
ADBE 2020-11-18 14:00:06471.00 468.00 1.27%
ADBE 2020-11-18 15:00:05469.58 466.12 1.01%
ADBE 2020-11-18 16:00:06468.90 467.99 1.35%
ADBE 2020-11-18 17:00:08465.73 465.06 -1.13%
ADBE 2020-11-18 18:00:05462.27 461.74 -0.66%
ADBE 2020-11-18 19:00:05464.35 464.14 -0.59%
ADBE 2020-11-18 20:00:05464.49 464.34 -0.57%
ADBE 2020-11-18 21:00:05461.56 461.26 -1.19%
ADBE 2020-11-18 22:00:05463.42 463.15 -0.81%
ADBE 2020-11-18 23:00:05460.28 460.18 -1.46%
ADBE 2020-11-19 01:00:13460.98 459.00 -1.61%
ADBE 2020-11-19 02:00:05460.98 460.00 -1.50%
ADBE 2020-11-19 03:00:05479.51 450.00 -1.69%
ADBE 2020-11-19 04:00:06463.51 463.13 -1.69%
ADBE 2020-11-19 05:00:05464.19 464.04 -1.69%
ADBE 2020-11-19 06:00:06464.38 464.22 -1.69%
ADBE 2020-11-19 07:00:06462.90 462.69 -1.69%
ADBE 2020-11-19 08:00:05461.70 461.51 -1.69%
ADBE 2020-11-19 09:00:05463.41 463.31 -1.69%
ADBE 2020-11-19 10:00:05464.05 463.86 -1.69%
ADBE 2020-11-19 11:00:06464.05 463.86 -1.69%
ADBE 2020-11-19 12:00:06505.00 457.00 -1.61%
ADBE 2020-11-19 13:00:05465.99 457.00 -1.71%
ADBE 2020-11-19 14:00:05464.33 457.00 -1.72%
ADBE 2020-11-19 15:00:05461.00 460.00 -1.50%
ADBE 2020-11-19 16:00:05460.70 460.00 -1.50%
ADBE 2020-11-19 17:00:06465.60 465.26 1.37%
ADBE 2020-11-19 18:00:05468.70 468.31 2.00%
ADBE 2020-11-19 19:00:05470.58 470.37 2.43%
ADBE 2020-11-19 20:00:05467.47 467.20 1.74%
ADBE 2020-11-19 21:00:05468.49 468.20 1.99%
ADBE 2020-11-19 22:00:05467.54 467.35 1.76%
ADBE 2020-11-19 23:00:05466.31 466.16 1.52%
ADBE 2020-11-20 01:00:16466.38 465.06 1.30%
ADBE 2020-11-20 02:00:06467.90 464.00 0.66%
ADBE 2020-11-20 03:00:05467.90 463.50 0.54%
ADBE 2020-11-20 04:00:05470.00 459.50 0.54%
ADBE 2020-11-20 05:00:05470.00 459.50 0.54%
ADBE 2020-11-20 06:00:05470.00 459.50 0.54%
ADBE 2020-11-20 07:00:05470.00 459.50 0.54%
ADBE 2020-11-20 08:00:05470.00 459.50 0.54%
ADBE 2020-11-20 09:00:06470.00 459.50 0.54%
ADBE 2020-11-20 10:00:05470.00 459.50 0.54%
ADBE 2020-11-20 11:00:05470.00 459.50 0.54%
ADBE 2020-11-20 12:00:05473.84 464.00 0.65%
ADBE 2020-11-20 13:00:06490.00 464.00 0.65%
ADBE 2020-11-20 14:00:05490.00 464.00 0.65%
ADBE 2020-11-20 15:00:05469.79 466.41 0.65%
ADBE 2020-11-20 16:00:06468.50 468.00 1.45%
ADBE 2020-11-20 17:00:05464.69 464.16 -0.58%
ADBE 2020-11-20 18:00:05467.03 466.61 -0.07%
ADBE 2020-11-20 19:00:06466.71 466.52 -0.09%
ADBE 2020-11-20 20:00:05469.17 469.03 0.46%
ADBE 2020-11-20 21:00:06468.36 468.14 0.26%
ADBE 2020-11-20 22:00:06469.15 468.99 0.46%
ADBE 2020-11-20 23:00:05463.83 463.70 -0.72%
ADBE 2020-11-21 01:00:11464.90 462.02 -0.32%
ADBE 2020-11-21 02:00:05464.90 463.70 -0.32%
ADBE 2020-11-21 03:00:04468.00 459.70 -0.22%
ADBE 2020-11-21 04:00:05468.00 459.70 -0.22%
ADBE 2020-11-21 05:00:05468.00 459.70 -0.22%
ADBE 2020-11-21 06:00:05468.00 459.70 -0.22%
ADBE 2020-11-21 07:00:06468.00 459.70 -0.22%
ADBE 2020-11-21 08:00:06468.00 459.70 -0.22%
ADBE 2020-11-21 09:00:05468.00 459.70 -0.22%
ADBE 2020-11-21 10:00:06468.00 459.70 -0.22%
ADBE 2020-11-21 11:00:06468.00 459.70 -0.22%
ADBE 2020-11-21 12:00:05468.00 459.70 -0.22%
ADBE 2020-11-21 13:00:06468.00 459.70 -0.22%
ADBE 2020-11-21 14:00:05468.00 459.70 -0.22%
ADBE 2020-11-21 15:00:05468.00 459.70 -0.22%
ADBE 2020-11-21 16:00:05468.00 459.70 -0.22%
ADBE 2020-11-21 17:00:05468.00 459.70 -0.22%
ADBE 2020-11-21 18:00:06468.00 459.70 -0.22%
ADBE 2020-11-21 19:00:06468.00 459.70 -0.22%
ADBE 2020-11-21 20:00:06468.00 459.70 -0.22%
ADBE 2020-11-21 21:00:06468.00 459.70 -0.22%
ADBE 2020-11-21 22:00:05468.00 459.70 -0.22%
ADBE 2020-11-21 23:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 01:00:19468.00 459.70 -0.22%
ADBE 2020-11-22 02:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 03:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 04:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 05:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 06:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 07:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 08:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 09:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 10:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 11:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 12:00:06468.00 459.70 -0.22%
ADBE 2020-11-22 13:00:06468.00 459.70 -0.22%
ADBE 2020-11-22 14:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 15:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 16:00:06468.00 459.70 -0.22%
ADBE 2020-11-22 17:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 18:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 19:00:06468.00 459.70 -0.22%
ADBE 2020-11-22 20:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 21:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 22:00:05468.00 459.70 -0.22%
ADBE 2020-11-22 23:00:06468.00 459.70 -0.22%
ADBE 2020-11-23 01:00:18468.00 459.70 -0.22%
ADBE 2020-11-23 02:00:05468.00 459.70 -0.22%
ADBE 2020-11-23 03:00:05468.00 459.70 -0.22%
ADBE 2020-11-23 04:00:06468.00 459.70 -0.22%
ADBE 2020-11-23 05:00:06468.00 459.70 -0.22%
ADBE 2020-11-23 06:00:05468.00 459.70 -0.22%
ADBE 2020-11-23 07:00:06468.00 459.70 -0.22%
ADBE 2020-11-23 08:00:06468.00 459.70 -0.22%
ADBE 2020-11-23 09:00:05468.00 459.70 -0.22%
ADBE 2020-11-23 10:00:06468.00 459.70 -0.22%
ADBE 2020-11-23 11:00:05468.00 459.70 -0.22%
ADBE 2020-11-23 12:00:06505.00 462.92 -0.41%
ADBE 2020-11-23 13:00:05470.00 463.51 -0.41%
ADBE 2020-11-23 14:00:05465.13 463.51 -0.41%
ADBE 2020-11-23 15:00:06469.00 465.00 0.04%
ADBE 2020-11-23 16:00:06465.00 464.07 -0.11%
ADBE 2020-11-23 17:00:06463.78 463.33 -0.11%
ADBE 2020-11-23 18:00:06460.86 460.65 -0.69%
ADBE 2020-11-23 19:00:06458.70 458.44 -1.19%
ADBE 2020-11-23 20:00:05459.28 459.08 -1.06%
ADBE 2020-11-23 21:00:05459.88 459.72 -0.90%
ADBE 2020-11-23 22:00:05461.65 461.44 -0.52%
ADBE 2020-11-23 23:00:05460.20 460.03 -0.83%
ADBE 2020-11-24 01:00:14460.99 460.61 -0.80%
ADBE 2020-11-24 02:00:05462.00 461.00 -0.61%
ADBE 2020-11-24 03:00:06462.00 461.00 -0.61%
ADBE 2020-11-24 04:00:05465.00 456.00 -0.61%
ADBE 2020-11-24 05:00:06465.00 456.00 -0.61%
ADBE 2020-11-24 06:00:04465.00 456.00 -0.61%
ADBE 2020-11-24 07:00:05465.00 456.00 -0.61%
ADBE 2020-11-24 08:00:05465.00 456.00 -0.61%
ADBE 2020-11-24 09:00:05465.00 456.00 -0.61%
ADBE 2020-11-24 10:00:06465.00 456.00 -0.61%
ADBE 2020-11-24 11:00:05465.00 1.00 -0.61%
ADBE 2020-11-24 12:00:06501.00 460.61 -0.61%
ADBE 2020-11-24 13:00:06501.00 460.61 -0.61%
ADBE 2020-11-24 14:00:05462.45 460.61 -0.80%
ADBE 2020-11-24 15:00:05461.69 461.40 -0.59%
ADBE 2020-11-24 16:00:05462.20 461.46 -0.55%
ADBE 2020-11-24 17:00:12458.70 458.32 -0.60%
ADBE 2020-11-24 18:00:06459.15 458.98 -0.45%
ADBE 2020-11-24 19:00:05458.95 458.78 -0.49%
ADBE 2020-11-24 20:00:05460.27 460.03 -0.21%
ADBE 2020-11-24 21:00:05461.59 461.40 0.08%
ADBE 2020-11-24 22:00:05461.44 461.30 0.05%
ADBE 2020-11-24 23:00:05462.32 462.15 0.27%
ADBE 2020-11-25 01:00:11463.50 460.50 0.16%
ADBE 2020-11-25 02:00:05463.67 462.70 0.28%
ADBE 2020-11-25 03:00:05464.00 460.50 0.41%
ADBE 2020-11-25 04:00:05464.00 460.50 0.41%
ADBE 2020-11-25 05:00:05464.00 460.50 0.41%
ADBE 2020-11-25 06:00:05464.00 460.50 0.41%
ADBE 2020-11-25 07:00:06464.00 460.50 0.41%
ADBE 2020-11-25 08:00:05464.00 460.50 0.41%
ADBE 2020-11-25 09:00:05464.00 460.50 0.41%
ADBE 2020-11-25 10:00:05464.00 460.50 0.41%
ADBE 2020-11-25 11:00:05464.00 460.50 0.41%
ADBE 2020-11-25 12:00:05464.45 457.10 0.41%
ADBE 2020-11-25 13:00:06462.90 462.70 0.13%
ADBE 2020-11-25 14:00:06464.45 462.65 0.23%
ADBE 2020-11-25 15:00:05464.45 462.12 0.02%
ADBE 2020-11-25 16:00:05463.80 463.00 0.43%
ADBE 2020-11-25 17:00:05470.88 470.44 1.63%
ADBE 2020-11-25 18:00:06467.08 466.90 0.88%
ADBE 2020-11-25 19:00:06466.74 466.37 0.74%
ADBE 2020-11-25 20:00:05466.83 466.71 0.81%
ADBE 2020-11-25 21:00:05470.85 470.70 1.68%
ADBE 2020-11-25 22:00:06472.20 472.00 1.96%
ADBE 2020-11-25 23:00:05469.83 469.62 1.43%
ADBE 2020-11-26 01:00:16471.70 470.23 1.09%
ADBE 2020-11-26 02:00:05472.00 471.51 1.18%
ADBE 2020-11-26 03:00:05472.00 471.00 1.07%
ADBE 2020-11-26 04:00:06472.00 471.00 1.07%
ADBE 2020-11-26 05:00:06472.00 471.00 1.07%
ADBE 2020-11-26 06:00:05472.00 471.00 1.07%
ADBE 2020-11-26 07:00:05472.00 471.00 1.07%
ADBE 2020-11-26 08:00:05472.00 471.00 1.07%
ADBE 2020-11-26 09:00:05472.00 471.00 1.07%
ADBE 2020-11-26 10:00:05472.00 471.00 1.07%
ADBE 2020-11-26 11:00:05472.00 471.00 1.07%
ADBE 2020-11-26 12:00:05472.00 471.00 1.07%
ADBE 2020-11-26 13:00:06472.00 471.00 1.07%
ADBE 2020-11-26 14:00:06472.00 471.00 1.07%
ADBE 2020-11-26 15:00:05472.00 471.00 1.07%
ADBE 2020-11-26 16:00:05472.00 471.00 1.07%
ADBE 2020-11-26 17:00:05472.00 471.00 1.07%
ADBE 2020-11-26 18:00:05472.00 471.00 1.07%
ADBE 2020-11-26 19:00:06472.00 471.00 1.07%
ADBE 2020-11-26 20:00:06472.00 471.00 1.07%
ADBE 2020-11-26 21:00:06472.00 471.00 1.07%
ADBE 2020-11-26 22:00:05472.00 471.00 1.07%
ADBE 2020-11-26 23:00:05472.00 471.00 1.07%
ADBE 2020-11-27 01:00:18472.00 471.00 1.07%
ADBE 2020-11-27 02:00:06472.00 471.00 1.07%
ADBE 2020-11-27 03:00:06472.00 471.00 1.07%
ADBE 2020-11-27 04:00:06472.00 471.00 1.07%
ADBE 2020-11-27 05:00:05472.00 471.00 1.07%
ADBE 2020-11-27 06:00:06472.00 471.00 1.07%
ADBE 2020-11-27 07:00:05472.00 471.00 1.07%
ADBE 2020-11-27 08:00:05472.00 471.00 1.07%
ADBE 2020-11-27 09:00:05472.00 471.00 1.07%
ADBE 2020-11-27 10:00:05472.00 471.00 1.07%
ADBE 2020-11-27 11:00:06472.00 471.00 1.07%
ADBE 2020-11-27 12:00:07476.57 474.00 1.71%
ADBE 2020-11-27 13:00:06475.00 470.77 1.71%
ADBE 2020-11-27 14:00:05475.00 471.02 1.71%
ADBE 2020-11-27 15:00:05473.00 472.02 1.39%
ADBE 2020-11-27 16:00:05475.00 474.00 1.91%
ADBE 2020-11-27 17:00:06475.97 475.52 1.06%
ADBE 2020-11-27 18:00:05479.97 479.52 1.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83