2024-03-25
|
| ADBE | 2024-03-25 19:00:41 | | 507.90 | 507.65 | 1.63% |
| ADBE | 2024-03-25 20:00:37 | | 0.00 | 0.00 | 1.68% |
2024-03-26
|
| ADBE | 2024-03-26 00:41:23
| Adobe: AI Story Is On Right Track, Time To Be Patient (Rating Upgrade) |
| ADBE | 2024-03-26 04:00:42 | | 510.75 | 506.50 | 1.68% |
| ADBE | 2024-03-26 05:00:37 | | 510.50 | 507.55 | 0.36% |
| ADBE | 2024-03-26 06:00:46 | | 510.50 | 509.00 | 0.40% |
| ADBE | 2024-03-26 07:00:44 | | 509.95 | 509.60 | 0.43% |
| ADBE | 2024-03-26 08:00:38 | | 509.78 | 509.25 | 0.50% |
| ADBE | 2024-03-26 09:00:39 | | 509.99 | 508.81 | 0.36% |
| ADBE | 2024-03-26 10:00:43 | | 506.97 | 506.58 | -0.09% |
| ADBE | 2024-03-26 11:00:41 | | 504.56 | 504.30 | -0.57% |
| ADBE | 2024-03-26 12:00:39 | | 511.52 | 511.14 | 0.82% |
| ADBE | 2024-03-26 13:00:41 | | 510.16 | 509.97 | 0.57% |
| ADBE | 2024-03-26 14:00:42 | | 510.33 | 510.06 | 0.58% |
| ADBE | 2024-03-26 15:00:36 | | 508.90 | 508.78 | 0.32% |
| ADBE | 2024-03-26 16:00:38 | | 507.10 | 507.00 | -0.03% |
| ADBE | 2024-03-26 17:00:31 | | 513.13 | 509.21 | 1.14% |
| ADBE | 2024-03-26 18:00:24 | | 514.30 | 513.75 | 1.29% |
| ADBE | 2024-03-26 19:00:27 | | 514.00 | 509.21 | 1.19% |
| ADBE | 2024-03-26 20:00:24 | | 0.00 | 0.00 | 1.19% |
2024-03-27
|
| ADBE | 2024-03-27 03:00:00
| Adobe Brings GenAI To Brands And Enterprise Creatives |
| ADBE | 2024-03-27 04:00:40 | | 514.25 | 512.33 | 1.19% |
| ADBE | 2024-03-27 05:00:40 | | 511.75 | 510.75 | 0.77% |
| ADBE | 2024-03-27 06:00:45 | | 511.75 | 510.75 | 0.62% |
| ADBE | 2024-03-27 07:00:40 | | 512.70 | 511.00 | 0.68% |
| ADBE | 2024-03-27 08:00:47 | | 512.51 | 511.50 | 0.88% |
| ADBE | 2024-03-27 08:05:50
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/796343/000079634324000065/0000796343-24-000065-index.htm
10-Q - ADOBE INC. (0000796343) (Filer) |
| ADBE | 2024-03-27 09:00:42 | | 512.50 | 511.51 | 0.80% |
| ADBE | 2024-03-27 10:00:44 | | 505.95 | 505.57 | -0.38% |
| ADBE | 2024-03-27 11:00:42 | | 504.67 | 504.18 | -0.62% |
| ADBE | 2024-03-27 12:00:44 | | 501.55 | 500.79 | -1.25% |
| ADBE | 2024-03-27 13:00:45 | | 502.00 | 501.75 | -1.14% |
| ADBE | 2024-03-27 14:00:41 | | 502.66 | 502.53 | -0.98% |
| ADBE | 2024-03-27 15:00:38 | | 503.45 | 503.20 | -0.84% |
| ADBE | 2024-03-27 16:00:39 | | 505.50 | 502.55 | -0.63% |
| ADBE | 2024-03-27 17:00:41 | | 506.00 | 502.56 | -0.46% |
| ADBE | 2024-03-27 18:00:39 | | 506.00 | 504.58 | -0.59% |
| ADBE | 2024-03-27 19:00:38 | | 504.78 | 503.00 | -0.67% |
| ADBE | 2024-03-27 20:00:36 | | 0.00 | 0.00 | -0.62% |
2024-03-28
|
| ADBE | 2024-03-28 04:00:46 | | 507.75 | 502.75 | -0.62% |
| ADBE | 2024-03-28 05:00:44 | | 506.44 | 504.00 | 0.37% |
| ADBE | 2024-03-28 06:00:42 | | 507.03 | 504.00 | 0.10% |
| ADBE | 2024-03-28 07:00:41 | | 507.03 | 504.89 | 0.32% |
| ADBE | 2024-03-28 08:00:37 | | 505.00 | 504.25 | 0.12% |
| ADBE | 2024-03-28 09:00:40 | | 505.94 | 504.50 | 0.12% |
| ADBE | 2024-03-28 10:00:32 | | 506.87 | 506.53 | 0.42% |
| ADBE | 2024-03-28 11:00:45 | | 504.91 | 504.67 | 0.06% |
| ADBE | 2024-03-28 12:00:45 | | 502.62 | 502.46 | -0.38% |
| ADBE | 2024-03-28 13:00:40 | | 500.97 | 500.66 | -0.74% |
| ADBE | 2024-03-28 14:00:37 | | 503.57 | 503.29 | -0.20% |
| ADBE | 2024-03-28 15:00:39 | | 505.54 | 505.33 | 0.22% |
| ADBE | 2024-03-28 16:00:45 | | 504.60 | 503.00 | -0.22% |
| ADBE | 2024-03-28 17:00:34 | | 504.60 | 504.25 | 0.03% |
| ADBE | 2024-03-28 18:00:39 | | 505.00 | 504.55 | -0.03% |
| ADBE | 2024-03-28 19:00:43 | | 505.00 | 504.25 | -0.03% |
| ADBE | 2024-03-28 20:00:36 | | 0.00 | 0.00 | -0.03% |
2024-04-01
|
| ADBE | 2024-04-01 04:00:42 | | 517.00 | 505.00 | -0.03% |
| ADBE | 2024-04-01 05:00:40 | | 507.94 | 507.50 | 0.58% |
| ADBE | 2024-04-01 06:00:39 | | 507.40 | 507.01 | 0.55% |
| ADBE | 2024-04-01 07:00:45 | | 508.00 | 507.05 | 0.49% |
| ADBE | 2024-04-01 08:00:45 | | 506.50 | 505.50 | 0.32% |
| ADBE | 2024-04-01 09:00:42 | | 506.00 | 505.80 | 0.25% |
| ADBE | 2024-04-01 10:00:41 | | 503.23 | 502.83 | -0.34% |
| ADBE | 2024-04-01 11:00:43 | | 501.56 | 501.34 | -0.61% |
| ADBE | 2024-04-01 12:00:38 | | 500.26 | 500.00 | -0.87% |
| ADBE | 2024-04-01 13:00:41 | | 501.71 | 501.49 | -0.61% |
| ADBE | 2024-04-01 14:00:43 | | 502.02 | 501.67 | -0.54% |
| ADBE | 2024-04-01 15:00:40 | | 500.56 | 500.41 | -0.81% |
| ADBE | 2024-04-01 16:00:37 | | 503.00 | 502.09 | -0.45% |
| ADBE | 2024-04-01 17:00:40 | | 502.00 | 501.40 | -0.63% |
| ADBE | 2024-04-01 18:00:40 | | 502.00 | 501.51 | -0.56% |
| ADBE | 2024-04-01 19:00:37 | | 501.78 | 501.00 | -0.71% |
| ADBE | 2024-04-01 20:00:42 | | 0.00 | 0.00 | -0.83% |
2024-04-02
|
| ADBE | 2024-04-02 04:00:41 | | 502.00 | 499.00 | -0.83% |
| ADBE | 2024-04-02 05:00:40 | | 502.00 | 499.51 | -0.22% |
| ADBE | 2024-04-02 06:00:43 | | 501.00 | 500.00 | -0.22% |
| ADBE | 2024-04-02 07:00:40 | | 500.99 | 500.00 | -0.27% |
| ADBE | 2024-04-02 08:00:36 | | 499.99 | 498.00 | -0.63% |
| ADBE | 2024-04-02 09:00:44 | | 497.89 | 497.02 | -0.88% |
| ADBE | 2024-04-02 10:00:44 | | 492.25 | 491.96 | -2.00% |
| ADBE | 2024-04-02 11:00:42 | | 494.76 | 494.54 | -1.48% |
| ADBE | 2024-04-02 12:00:43 | | 499.46 | 499.27 | -0.54% |
| ADBE | 2024-04-02 13:00:37 | | 500.45 | 500.24 | -0.35% |
| ADBE | 2024-04-02 14:00:44 | | 497.33 | 497.06 | -0.96% |
| ADBE | 2024-04-02 15:00:41 | | 498.18 | 497.97 | -0.79% |
| ADBE | 2024-04-02 16:00:40 | | 500.00 | 498.35 | -0.41% |
| ADBE | 2024-04-02 17:00:42 | | 500.00 | 499.23 | -0.53% |
| ADBE | 2024-04-02 18:00:40 | | 499.49 | 498.00 | -0.52% |
| ADBE | 2024-04-02 19:00:40 | | 500.00 | 498.00 | -0.58% |
| ADBE | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -0.58% |
2024-04-03
|
| ADBE | 2024-04-03 04:00:41 | | 499.00 | 495.75 | -0.58% |
| ADBE | 2024-04-03 05:00:36 | | 499.00 | 497.20 | -0.17% |
| ADBE | 2024-04-03 06:00:42 | | 498.26 | 497.20 | -0.19% |
| ADBE | 2024-04-03 07:00:38 | | 498.00 | 497.28 | -0.39% |
| ADBE | 2024-04-03 08:00:39 | | 498.75 | 497.25 | -0.14% |
| ADBE | 2024-04-03 09:00:39 | | 496.63 | 495.70 | -0.44% |
| ADBE | 2024-04-03 10:00:41 | | 497.86 | 497.53 | -0.32% |
| ADBE | 2024-04-03 11:00:45 | | 498.12 | 497.85 | -0.24% |
| ADBE | 2024-04-03 12:00:48 | | 495.66 | 495.56 | -0.72% |
| ADBE | 2024-04-03 13:00:37 | | 497.38 | 497.02 | -0.40% |
| ADBE | 2024-04-03 14:00:37 | | 497.43 | 497.30 | -0.36% |
| ADBE | 2024-04-03 15:00:39 | | 497.87 | 497.73 | -0.29% |
| ADBE | 2024-04-03 16:00:42 | | 498.90 | 497.01 | -0.44% |
| ADBE | 2024-04-03 17:00:39 | | 498.00 | 497.20 | -0.31% |
| ADBE | 2024-04-03 18:00:44 | | 498.12 | 497.95 | -0.25% |
| ADBE | 2024-04-03 19:00:41 | | 498.90 | 498.06 | -0.23% |
| ADBE | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 0.02% |
2024-04-04
|
| ADBE | 2024-04-04 04:00:55 | | 500.25 | 496.75 | 0.02% |
| ADBE | 2024-04-04 05:00:42 | | 500.01 | 498.02 | 0.30% |
| ADBE | 2024-04-04 06:00:39 | | 500.01 | 499.00 | 0.40% |
| ADBE | 2024-04-04 07:00:42 | | 500.50 | 499.50 | 0.60% |
| ADBE | 2024-04-04 08:00:40 | | 500.00 | 499.51 | 0.57% |
| ADBE | 2024-04-04 09:00:39 | | 502.88 | 502.50 | 1.18% |
| ADBE | 2024-04-04 10:00:39 | | 500.74 | 500.58 | 0.72% |
| ADBE | 2024-04-04 11:00:43 | | 498.55 | 498.39 | 0.29% |
| ADBE | 2024-04-04 12:00:38 | | 497.99 | 497.86 | 0.17% |
| ADBE | 2024-04-04 13:00:40 | | 498.85 | 498.64 | 0.34% |
| ADBE | 2024-04-04 14:00:42 | | 496.28 | 496.03 | -0.19% |
| ADBE | 2024-04-04 15:00:49 | | 488.91 | 488.55 | -1.66% |
| ADBE | 2024-04-04 16:00:44 | | 489.09 | 487.00 | -1.96% |
| ADBE | 2024-04-04 16:06:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/796343/000119312524087244/0001193125-24-087244-index.htm
8-K - ADOBE INC. (0000796343) (Filer) |
| ADBE | 2024-04-04 17:00:40 | | 488.50 | 487.52 | -1.71% |
| ADBE | 2024-04-04 18:00:43 | | 488.65 | 488.21 | -1.71% |
| ADBE | 2024-04-04 19:00:40 | | 488.89 | 488.35 | -1.68% |
| ADBE | 2024-04-04 20:00:37 | | 0.00 | 0.00 | -1.72% |
2024-04-05
|
| ADBE | 2024-04-05 04:00:41 | | 490.00 | 488.98 | -1.72% |
| ADBE | 2024-04-05 04:26:18
| Adobe: Strong Fundamentals Overshadowed By Growth Uncertainty, Hold Rating |
| ADBE | 2024-04-05 05:00:40 | | 490.00 | 488.03 | 0.47% |
| ADBE | 2024-04-05 06:00:42 | | 487.95 | 487.28 | 0.17% |
| ADBE | 2024-04-05 07:00:41 | | 489.00 | 488.37 | 0.17% |
| ADBE | 2024-04-05 08:00:41 | | 491.00 | 489.50 | 0.50% |
| ADBE | 2024-04-05 09:00:41 | | 490.77 | 489.00 | 0.66% |
| ADBE | 2024-04-05 10:00:45 | | 484.26 | 483.90 | -0.58% |
| ADBE | 2024-04-05 11:00:39 | | 484.88 | 484.62 | -0.50% |
| ADBE | 2024-04-05 12:00:41 | | 486.99 | 486.76 | -0.07% |
| ADBE | 2024-04-05 13:00:41 | | 488.17 | 487.91 | 0.17% |
| ADBE | 2024-04-05 14:00:42 | | 485.75 | 485.50 | -0.31% |
| ADBE | 2024-04-05 15:00:41 | | 486.25 | 486.10 | -0.19% |
| ADBE | 2024-04-05 16:00:47 | | 485.95 | 484.02 | -0.40% |
| ADBE | 2024-04-05 17:00:39 | | 485.50 | 484.02 | -0.42% |
| ADBE | 2024-04-05 18:00:37 | | 485.90 | 485.00 | -0.42% |
| ADBE | 2024-04-05 19:00:39 | | 485.30 | 485.00 | -0.37% |
| ADBE | 2024-04-05 20:00:46 | | 0.00 | 0.00 | -0.61% |
2024-04-08
|
| ADBE | 2024-04-08 04:00:41 | | 485.75 | 484.25 | -0.22% |
| ADBE | 2024-04-08 05:00:38 | | 483.30 | 483.00 | -0.33% |
| ADBE | 2024-04-08 05:25:22
| Adobe Is More Than AI |
| ADBE | 2024-04-08 06:00:43 | | 484.25 | 483.26 | -0.27% |
| ADBE | 2024-04-08 07:00:44 | | 484.50 | 483.50 | -0.19% |
| ADBE | 2024-04-08 08:00:42 | | 484.00 | 483.01 | -0.23% |
| ADBE | 2024-04-08 09:01:12 | | 485.85 | 485.53 | 0.08% |
| ADBE | 2024-04-08 10:00:39 | | 483.41 | 483.08 | -0.38% |
| ADBE | 2024-04-08 11:00:39 | | 485.06 | 484.80 | -0.04% |
| ADBE | 2024-04-08 12:00:45 | | 481.79 | 481.62 | -0.69% |
| ADBE | 2024-04-08 13:00:39 | | 482.56 | 482.28 | -0.54% |
| ADBE | 2024-04-08 14:00:43 | | 483.77 | 483.44 | -0.29% |
| ADBE | 2024-04-08 15:00:43 | | 483.50 | 483.35 | -0.34% |
| ADBE | 2024-04-08 16:00:37 | | 485.58 | 483.11 | -0.18% |
| ADBE | 2024-04-08 17:00:42 | | 484.95 | 483.11 | -0.20% |
| ADBE | 2024-04-08 18:00:46 | | 484.95 | 483.11 | -0.17% |
| ADBE | 2024-04-08 19:00:43 | | 484.30 | 483.11 | -0.17% |
| ADBE | 2024-04-08 20:00:41 | | 0.00 | 0.00 | -0.18% |
2024-04-09
|
| ADBE | 2024-04-09 04:00:41 | | 494.68 | 480.00 | -0.18% |
| ADBE | 2024-04-09 05:00:42 | | 484.28 | 483.00 | -0.18% |
| ADBE | 2024-04-09 06:00:42 | | 486.00 | 484.00 | 0.05% |
| ADBE | 2024-04-09 07:00:48 | | 484.75 | 483.37 | -0.10% |
| ADBE | 2024-04-09 08:00:42 | | 486.00 | 484.25 | -0.05% |
| ADBE | 2024-04-09 09:00:43 | | 485.03 | 484.50 | 0.17% |
| ADBE | 2024-04-09 10:00:40 | | 487.11 | 486.73 | 0.56% |
| ADBE | 2024-04-09 11:00:43 | | 485.59 | 485.41 | 0.25% |
| ADBE | 2024-04-09 12:00:38 | | 491.36 | 491.15 | 1.43% |
| ADBE | 2024-04-09 13:00:41 | | 491.43 | 491.19 | 1.45% |
| ADBE | 2024-04-09 14:00:40 | | 490.29 | 490.05 | 1.22% |
| ADBE | 2024-04-09 15:00:47 | | 488.86 | 488.68 | 0.95% |
| ADBE | 2024-04-09 16:00:38 | | 494.00 | 492.99 | 1.92% |
| ADBE | 2024-04-09 17:00:40 | | 494.07 | 492.79 | 1.80% |
| ADBE | 2024-04-09 18:00:38 | | 492.99 | 492.55 | 1.72% |
| ADBE | 2024-04-09 19:00:48 | | 493.05 | 492.55 | 1.77% |
| ADBE | 2024-04-09 20:00:42 | | 0.00 | 0.00 | 1.71% |
2024-04-10
|
| ADBE | 2024-04-10 04:00:43 | | 495.50 | 493.00 | 1.71% |
| ADBE | 2024-04-10 05:00:39 | | 495.50 | 494.00 | 0.34% |
| ADBE | 2024-04-10 06:00:43 | | 494.50 | 493.00 | 0.26% |
| ADBE | 2024-04-10 07:00:41 | | 494.43 | 493.00 | 0.18% |
| ADBE | 2024-04-10 08:00:42 | | 494.25 | 493.00 | 0.27% |
| ADBE | 2024-04-10 09:00:36 | | 486.26 | 485.00 | -1.48% |
| ADBE | 2024-04-10 10:00:41 | | 485.29 | 484.95 | -1.54% |
| ADBE | 2024-04-10 11:00:42 | | 484.23 | 483.78 | -1.74% |
| ADBE | 2024-04-10 12:00:38 | | 484.82 | 484.49 | -1.63% |
| ADBE | 2024-04-10 13:00:44 | | 487.40 | 487.21 | -1.07% |
| ADBE | 2024-04-10 14:00:40 | | 486.65 | 486.00 | -1.23% |
| ADBE | 2024-04-10 15:00:43 | | 486.20 | 485.89 | -1.33% |
| ADBE | 2024-04-10 16:00:37 | | 487.22 | 486.31 | -1.23% |
| ADBE | 2024-04-10 17:00:37 | | 488.00 | 487.00 | -0.97% |
| ADBE | 2024-04-10 18:00:40 | | 486.30 | 485.55 | -1.27% |
| ADBE | 2024-04-10 19:00:36 | | 486.88 | 485.55 | -1.30% |
| ADBE | 2024-04-10 20:00:42 | | 0.00 | 0.00 | -1.43% |
2024-04-11
|
| ADBE | 2024-04-11 04:00:42 | | 489.50 | 483.25 | -0.28% |
| ADBE | 2024-04-11 05:00:42 | | 487.75 | 485.25 | -0.35% |
| ADBE | 2024-04-11 06:00:38 | | 487.22 | 485.77 | -0.24% |
| ADBE | 2024-04-11 07:00:43 | | 487.00 | 485.50 | -0.23% |
| ADBE | 2024-04-11 08:00:43 | | 486.50 | 485.00 | -0.27% |
| ADBE | 2024-04-11 09:00:37 | | 489.99 | 488.75 | 0.55% |
| ADBE | 2024-04-11 10:00:40 | | 482.16 | 481.98 | -1.03% |
| ADBE | 2024-04-11 11:00:39 | | 483.39 | 483.20 | -0.80% |
| ADBE | 2024-04-11 12:00:41 | | 483.89 | 483.58 | -0.70% |
| ADBE | 2024-04-11 13:00:40 | | 484.49 | 484.18 | -0.59% |
| ADBE | 2024-04-11 14:00:42 | | 485.16 | 484.96 | -0.42% |
| ADBE | 2024-04-11 15:00:39 | | 485.14 | 484.83 | -0.48% |
| ADBE | 2024-04-11 16:00:36 | | 485.05 | 484.23 | -0.58% |
| ADBE | 2024-04-11 17:00:39 | | 485.05 | 484.55 | -0.47% |
| ADBE | 2024-04-11 18:00:42 | | 485.05 | 484.31 | -0.59% |
| ADBE | 2024-04-11 19:00:40 | | 485.05 | 484.25 | -0.60% |
| ADBE | 2024-04-11 20:00:43 | | 0.00 | 0.00 | -0.48% |
2024-04-12
|
| ADBE | 2024-04-12 04:00:38 | | 484.87 | 483.50 | -0.48% |
| ADBE | 2024-04-12 05:00:39 | | 484.13 | 482.00 | -0.03% |
| ADBE | 2024-04-12 06:00:40 | | 484.30 | 482.00 | -0.26% |
| ADBE | 2024-04-12 07:00:39 | | 483.50 | 481.25 | -0.39% |
| ADBE | 2024-04-12 08:00:38 | | 483.00 | 481.50 | -0.26% |
| ADBE | 2024-04-12 09:00:35 | | 480.91 | 479.05 | -1.00% |
| ADBE | 2024-04-12 10:00:46 | | 473.43 | 473.27 | -2.23% |
| ADBE | 2024-04-12 11:00:40 | | 471.30 | 471.06 | -2.68% |
| ADBE | 2024-04-12 12:00:36 | | 472.20 | 472.00 | -2.51% |
| ADBE | 2024-04-12 13:00:39 | | 469.03 | 468.88 | -3.16% |
| ADBE | 2024-04-12 14:00:38 | | 472.68 | 472.33 | -2.42% |
| ADBE | 2024-04-12 15:00:40 | | 474.25 | 474.02 | -2.12% |
| ADBE | 2024-04-12 16:00:38 | | 478.09 | 474.80 | -1.29% |
| ADBE | 2024-04-12 17:00:35 | | 474.63 | 474.15 | -2.03% |
| ADBE | 2024-04-12 18:00:37 | | 474.26 | 474.15 | -2.09% |
| ADBE | 2024-04-12 19:00:38 | | 474.29 | 474.02 | -2.07% |
| ADBE | 2024-04-12 20:00:35 | | 0.00 | 0.00 | -2.33% |
2024-04-15
|
| ADBE | 2024-04-15 04:00:38 | | 477.75 | 474.09 | 0.31% |
| ADBE | 2024-04-15 05:00:33 | | 478.00 | 476.02 | 0.41% |
| ADBE | 2024-04-15 06:00:42 | | 476.49 | 476.00 | 0.50% |
| ADBE | 2024-04-15 07:00:37 | | 477.00 | 475.75 | 0.45% |
| ADBE | 2024-04-15 08:00:35 | | 477.75 | 476.20 | 0.70% |
| ADBE | 2024-04-15 09:00:39 | | 479.99 | 478.41 | 1.15% |
| ADBE | 2024-04-15 10:00:41 | | 476.17 | 475.87 | 0.38% |
| ADBE | 2024-04-15 11:00:37 | | 475.54 | 475.17 | 0.30% |
| ADBE | 2024-04-15 12:00:40 | | 477.73 | 477.49 | 0.72% |
| ADBE | 2024-04-15 13:00:42 | | 476.59 | 476.38 | 0.49% |
| ADBE | 2024-04-15 14:00:39 | | 471.31 | 471.20 | -0.61% |
| ADBE | 2024-04-15 15:00:43 | | 469.70 | 469.49 | -0.94% |
| ADBE | 2024-04-15 16:00:37 | | 473.40 | 469.21 | -0.99% |
| ADBE | 2024-04-15 17:00:38 | | 471.50 | 468.90 | -0.84% |
| ADBE | 2024-04-15 18:00:38 | | 471.50 | 470.33 | -0.81% |
| ADBE | 2024-04-15 19:00:39 | | 471.50 | 469.00 | -0.86% |
| ADBE | 2024-04-15 20:00:35 | | 0.00 | 0.00 | -0.84% |
2024-04-16
|
| ADBE | 2024-04-16 04:00:35 | | 470.50 | 468.25 | -0.84% |
| ADBE | 2024-04-16 05:00:36 | | 470.50 | 468.25 | 0.00% |
| ADBE | 2024-04-16 06:00:38 | | 470.75 | 468.00 | -0.23% |
| ADBE | 2024-04-16 07:00:36 | | 469.00 | 467.55 | -0.24% |
| ADBE | 2024-04-16 08:00:37 | | 471.25 | 469.30 | 0.10% |
| ADBE | 2024-04-16 09:00:38 | | 470.98 | 469.93 | -0.02% |
| ADBE | 2024-04-16 10:00:38 | | 470.49 | 470.02 | 0.06% |
| ADBE | 2024-04-16 11:00:40 | | 472.99 | 472.60 | 0.60% |
| ADBE | 2024-04-16 12:00:39 | | 475.05 | 474.82 | 1.03% |
| ADBE | 2024-04-16 13:00:34 | | 476.07 | 475.85 | 1.23% |
| ADBE | 2024-04-16 14:00:39 | | 476.42 | 475.98 | 1.29% |
| ADBE | 2024-04-16 15:00:41 | | 476.87 | 476.51 | 1.40% |
| ADBE | 2024-04-16 15:29:21
| Adobe Has A Weak AI Monetization Strategy |
| ADBE | 2024-04-16 16:00:40 | | 477.94 | 476.47 | 1.41% |
| ADBE | 2024-04-16 17:00:36 | | 476.89 | 475.28 | 1.38% |
| ADBE | 2024-04-16 18:00:43 | | 477.94 | 476.41 | 1.37% |
| ADBE | 2024-04-16 19:00:42 | | 477.94 | 476.60 | 1.37% |
| ADBE | 2024-04-16 20:00:38 | | 0.00 | 0.00 | 1.67% |
2024-04-17
|
| ADBE | 2024-04-17 04:00:37 | | 477.00 | 471.25 | 1.67% |
| ADBE | 2024-04-17 05:00:40 | | 478.50 | 475.50 | 0.00% |
| ADBE | 2024-04-17 06:00:43 | | 478.50 | 476.50 | 0.35% |
| ADBE | 2024-04-17 07:00:41 | | 480.50 | 477.50 | 0.73% |
| ADBE | 2024-04-17 08:00:35 | | 478.97 | 477.25 | 0.50% |
| ADBE | 2024-04-17 09:00:35 | | 478.02 | 477.00 | 0.33% |
| ADBE | 2024-04-17 10:00:44 | | 475.75 | 475.35 | -0.15% |
| ADBE | 2024-04-17 11:00:37 | | 475.26 | 475.02 | -0.22% |
| ADBE | 2024-04-17 12:00:40 | | 475.58 | 475.15 | -0.16% |
| ADBE | 2024-04-17 13:00:36 | | 474.01 | 473.70 | -0.45% |
| ADBE | 2024-04-17 14:00:38 | | 475.41 | 475.18 | -0.18% |
| ADBE | 2024-04-17 15:00:37 | | 475.73 | 475.39 | -0.10% |
| ADBE | 2024-04-17 16:00:37 | | 477.50 | 475.04 | -0.25% |
| ADBE | 2024-04-17 17:00:41 | | 475.40 | 474.96 | -0.17% |
| ADBE | 2024-04-17 18:00:40 | | 477.30 | 474.96 | -0.26% |
| ADBE | 2024-04-17 19:00:42 | | 475.40 | 474.96 | -0.09% |
| ADBE | 2024-04-17 20:00:38 | | 0.00 | 0.00 | -0.26% |
2024-04-18
|
| ADBE | 2024-04-18 04:00:39 | | 478.25 | 475.50 | -0.26% |
| ADBE | 2024-04-18 05:00:35 | | 478.25 | 476.50 | 0.54% |
| ADBE | 2024-04-18 06:00:38 | | 477.26 | 475.53 | 0.33% |
| ADBE | 2024-04-18 07:00:39 | | 477.00 | 476.00 | 0.36% |
| ADBE | 2024-04-18 08:00:36 | | 476.60 | 475.54 | 0.44% |
| ADBE | 2024-04-18 09:00:35 | | 476.75 | 475.00 | 0.22% |
| ADBE | 2024-04-18 10:00:37 | | 475.00 | 474.77 | 0.12% |
| ADBE | 2024-04-18 11:00:40 | | 476.19 | 475.96 | 0.33% |
| ADBE | 2024-04-18 12:00:40 | | 477.47 | 477.09 | 0.63% |
| ADBE | 2024-04-18 13:00:39 | | 474.52 | 474.31 | 0.02% |
| ADBE | 2024-04-18 14:00:38 | | 473.84 | 473.64 | -0.17% |
| ADBE | 2024-04-18 15:00:38 | | 472.87 | 472.64 | -0.35% |
| ADBE | 2024-04-18 16:00:38 | | 474.60 | 473.63 | -0.16% |
| ADBE | 2024-04-18 17:00:41 | | 477.00 | 472.00 | -0.42% |
| ADBE | 2024-04-18 18:00:34 | | 473.16 | 471.83 | -0.42% |
| ADBE | 2024-04-18 19:00:39 | | 475.00 | 471.83 | -0.39% |
| ADBE | 2024-04-18 20:00:36 | | 0.00 | 0.00 | -0.39% |
2024-04-19
|
| ADBE | 2024-04-19 04:00:37 | | 470.00 | 467.00 | -0.39% |
| ADBE | 2024-04-19 05:00:39 | | 470.60 | 469.00 | -0.86% |
| ADBE | 2024-04-19 06:00:55 | | 470.85 | 469.63 | -0.67% |
| ADBE | 2024-04-19 07:00:38 | | 470.75 | 469.01 | -0.77% |
| ADBE | 2024-04-19 08:00:37 | | 472.00 | 471.00 | -0.45% |
| ADBE | 2024-04-19 09:00:40 | | 473.07 | 471.13 | -0.06% |
| ADBE | 2024-04-19 10:00:41 | | 470.06 | 469.69 | -0.67% |
| ADBE | 2024-04-19 11:00:41 | | 470.48 | 470.00 | -0.56% |
| ADBE | 2024-04-19 12:00:40 | | 468.28 | 468.09 | -1.06% |
| ADBE | 2024-04-19 13:00:42 | | 467.53 | 467.28 | -1.22% |
| ADBE | 2024-04-19 14:00:35 | | 466.40 | 466.10 | -1.45% |
| ADBE | 2024-04-19 15:00:38 | | 463.85 | 463.58 | -1.96% |
| ADBE | 2024-04-19 16:00:39 | | 470.00 | 464.01 | -1.71% |
| ADBE | 2024-04-19 16:09:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/796343/000079634324000086/0000796343-24-000086-index.htm
8-K - ADOBE INC. (0000796343) (Filer) |
| ADBE | 2024-04-19 17:00:42 | | 465.02 | 464.50 | -1.83% |
| ADBE | 2024-04-19 18:00:36 | | 465.02 | 464.11 | -1.88% |
| ADBE | 2024-04-19 19:00:39 | | 464.50 | 464.05 | -1.84% |
| ADBE | 2024-04-19 20:00:36 | | 0.00 | 0.00 | -2.10% |
2024-04-20
|
| ADBE | 2024-04-20 16:00:00
| Adobe: Buy Its Pullback, Moat Remains Unchallenged |
2024-04-22
|
| ADBE | 2024-04-22 05:00:35 | | 468.50 | 467.00 | 0.30% |
| ADBE | 2024-04-22 06:00:41 | | 469.50 | 467.00 | 0.59% |
| ADBE | 2024-04-22 07:00:38 | | 468.53 | 467.01 | 0.57% |
| ADBE | 2024-04-22 08:00:39 | | 469.00 | 468.12 | 0.81% |
| ADBE | 2024-04-22 09:00:34 | | 468.70 | 467.06 | 0.78% |
| ADBE | 2024-04-22 10:00:40 | | 466.91 | 466.50 | 0.34% |
| ADBE | 2024-04-22 11:00:43 | | 463.46 | 463.28 | -0.33% |
| ADBE | 2024-04-22 12:00:37 | | 464.45 | 464.23 | -0.15% |
| ADBE | 2024-04-22 13:00:42 | | 463.94 | 463.67 | -0.26% |
| ADBE | 2024-04-22 14:00:37 | | 466.30 | 465.95 | 0.21% |
| ADBE | 2024-04-22 15:00:37 | | 466.58 | 466.28 | 0.31% |
| ADBE | 2024-04-22 16:00:42 | | 468.00 | 465.56 | 0.40% |
| ADBE | 2024-04-22 17:00:40 | | 468.00 | 465.00 | 0.40% |
| ADBE | 2024-04-22 18:00:37 | | 469.01 | 467.30 | 0.64% |
| ADBE | 2024-04-22 19:00:40 | | 469.01 | 465.85 | 0.32% |
| ADBE | 2024-04-22 20:00:38 | | 0.00 | 0.00 | 0.31% |
2024-04-23
|
| ADBE | 2024-04-23 04:00:38 | | 469.75 | 466.00 | 0.31% |
| ADBE | 2024-04-23 05:00:32 | | 469.50 | 467.13 | 0.10% |
| ADBE | 2024-04-23 06:00:37 | | 469.50 | 467.13 | 0.43% |
| ADBE | 2024-04-23 07:00:37 | | 470.00 | 468.00 | 0.56% |
| ADBE | 2024-04-23 08:00:37 | | 469.25 | 467.00 | 0.05% |
| ADBE | 2024-04-23 09:00:35 | | 469.09 | 467.00 | 0.24% |
| ADBE | 2024-04-23 10:00:39 | | 469.25 | 468.87 | 0.46% |
| ADBE | 2024-04-23 11:00:38 | | 470.67 | 470.43 | 0.78% |
| ADBE | 2024-04-23 12:00:41 | | 470.05 | 469.73 | 0.62% |
| ADBE | 2024-04-23 13:00:36 | | 470.98 | 470.77 | 0.84% |
| ADBE | 2024-04-23 14:00:35 | | 473.14 | 472.85 | 1.33% |
| ADBE | 2024-04-23 15:00:40 | | 474.01 | 473.74 | 1.52% |
| ADBE | 2024-04-23 16:00:38 | | 473.50 | 471.70 | 1.42% |
| ADBE | 2024-04-23 17:00:34 | | 473.35 | 471.70 | 1.26% |
| ADBE | 2024-04-23 18:00:36 | | 473.50 | 471.70 | 1.41% |
| ADBE | 2024-04-23 19:00:41 | | 472.90 | 472.59 | 1.29% |
| ADBE | 2024-04-23 20:00:40 | | 0.00 | 0.00 | 1.41% |
2024-04-24
|
| ADBE | 2024-04-24 04:00:37 | | 479.25 | 474.50 | 1.52% |
| ADBE | 2024-04-24 05:00:47 | | 475.50 | 474.25 | 0.35% |
| ADBE | 2024-04-24 06:00:47 | | 474.26 | 473.50 | 0.13% |
| ADBE | 2024-04-24 07:00:44 | | 474.85 | 473.50 | 0.13% |
| ADBE | 2024-04-24 08:00:46 | | 473.56 | 472.93 | 0.14% |
| ADBE | 2024-04-24 09:00:45 | | 473.40 | 472.16 | -0.13% |
| ADBE | 2024-04-24 10:00:45 | | 476.16 | 475.77 | 0.66% |
| ADBE | 2024-04-24 11:00:49 | | 474.66 | 474.35 | 0.35% |
| ADBE | 2024-04-24 12:00:46 | | 475.50 | 475.08 | 0.55% |
| ADBE | 2024-04-24 13:00:46 | | 476.75 | 476.49 | 0.80% |
| ADBE | 2024-04-24 14:00:47 | | 477.77 | 477.52 | 1.00% |
| ADBE | 2024-04-24 15:00:44 | | 476.77 | 476.64 | 0.82% |
| ADBE | 2024-04-24 16:00:43 | | 477.50 | 477.12 | 0.90% |
| ADBE | 2024-04-24 17:00:49 | | 478.00 | 477.12 | 0.91% |
| ADBE | 2024-04-24 18:00:47 | | 475.99 | 473.00 | 0.62% |
