investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADBE: Adobe Inc. - Common Stock

+ Software, IT infrastructure



Clear duplicates of prices



2025-10-15
ADBE 2025-10-15 12:01:04332.95 332.80 -0.91%
ADBE 2025-10-15 13:01:06332.40 332.32 -1.07%
ADBE 2025-10-15 14:01:06331.88 331.72 -1.22%
ADBE 2025-10-15 15:01:07330.43 330.28 -1.64%
ADBE 2025-10-15 16:01:06330.97 330.43 -1.62%
ADBE 2025-10-15 17:01:10331.60 331.17 -1.38%
ADBE 2025-10-15 18:01:08331.75 331.55 -1.25%
ADBE 2025-10-15 19:01:11332.88 331.55 -1.02%
ADBE 2025-10-15 20:01:110.00 0.00 -1.38%
2025-10-16
ADBE 2025-10-16 04:01:10331.70 330.80 0.47%
ADBE 2025-10-16 05:01:11332.25 331.93 0.49%
ADBE 2025-10-16 06:01:04331.85 331.65 0.36%
ADBE 2025-10-16 07:01:02332.50 332.00 0.53%
ADBE 2025-10-16 08:01:01333.00 332.33 0.65%
ADBE 2025-10-16 09:01:01333.95 333.09 0.86%
ADBE 2025-10-16 10:01:01334.48 334.28 1.13%
ADBE 2025-10-16 11:00:56333.18 333.01 0.73%
ADBE 2025-10-16 12:00:59333.93 333.80 0.95%
ADBE 2025-10-16 13:01:08335.87 335.66 1.56%
ADBE 2025-10-16 14:01:08332.31 332.21 0.48%
ADBE 2025-10-16 15:01:13329.18 329.09 -0.44%
ADBE 2025-10-16 16:01:11329.40 328.50 -0.42%
ADBE 2025-10-16 17:01:10328.80 328.42 -0.63%
ADBE 2025-10-16 18:01:10328.93 328.50 -0.54%
ADBE 2025-10-16 19:01:10329.14 328.30 -0.64%
ADBE 2025-10-16 20:01:120.00 0.00 -0.72%
2025-10-17
ADBE 2025-10-17 04:01:08325.32 324.82 -1.45%
ADBE 2025-10-17 05:01:10325.30 324.04 -1.31%
ADBE 2025-10-17 06:01:08326.68 326.00 -0.82%
ADBE 2025-10-17 07:01:11325.95 325.30 -0.99%
ADBE 2025-10-17 08:01:04327.63 326.50 -0.61%
ADBE 2025-10-17 09:00:58327.83 326.75 -0.57%
ADBE 2025-10-17 10:00:59329.94 329.78 0.19%
ADBE 2025-10-17 11:00:58329.78 329.64 0.14%
ADBE 2025-10-17 12:01:01330.37 330.19 0.32%
ADBE 2025-10-17 13:01:02332.13 331.90 0.84%
ADBE 2025-10-17 14:01:05332.84 332.62 1.09%
ADBE 2025-10-17 15:01:06333.89 333.79 1.39%
ADBE 2025-10-17 16:01:05334.25 333.00 1.22%
ADBE 2025-10-17 17:01:08335.00 333.50 1.48%
ADBE 2025-10-17 18:01:09333.99 333.50 1.44%
ADBE 2025-10-17 19:01:08333.90 333.50 1.33%
ADBE 2025-10-17 20:01:100.00 0.00 1.39%
2025-10-20
ADBE 2025-10-20 04:01:060.00 0.00 0.46%
ADBE 2025-10-20 05:01:040.00 0.00 0.38%
ADBE 2025-10-20 06:01:04334.99 334.29 0.38%
ADBE 2025-10-20 07:01:01335.07 334.48 0.38%
ADBE 2025-10-20 08:01:00334.91 334.48 0.43%
ADBE 2025-10-20 09:01:00335.20 334.76 0.47%
ADBE 2025-10-20 10:00:58339.84 339.67 1.97%
ADBE 2025-10-20 11:01:01340.31 340.02 2.09%
ADBE 2025-10-20 12:01:07341.98 341.80 2.61%
ADBE 2025-10-20 13:01:07341.69 341.52 2.54%
ADBE 2025-10-20 14:01:09342.40 342.20 2.75%
ADBE 2025-10-20 15:01:07342.67 342.61 2.86%
ADBE 2025-10-20 16:01:15344.00 343.00 3.17%
ADBE 2025-10-20 17:01:14344.00 343.12 3.15%
ADBE 2025-10-20 18:01:16344.00 343.50 3.08%
ADBE 2025-10-20 19:01:16343.88 343.74 3.13%
ADBE 2025-10-20 20:01:130.00 0.00 3.08%
2025-10-21
ADBE 2025-10-21 04:01:13345.17 344.00 3.08%
ADBE 2025-10-21 05:01:12343.36 342.50 -0.12%
ADBE 2025-10-21 06:01:06344.09 343.18 0.00%
ADBE 2025-10-21 07:01:05343.77 343.05 -0.08%
ADBE 2025-10-21 08:01:03343.52 343.23 0.00%
ADBE 2025-10-21 09:00:58343.90 343.00 0.03%
ADBE 2025-10-21 10:00:58345.60 345.44 0.66%
ADBE 2025-10-21 11:00:59354.56 354.39 3.35%
ADBE 2025-10-21 12:00:57355.54 355.40 3.59%
ADBE 2025-10-21 13:01:02355.66 355.47 3.65%
ADBE 2025-10-21 14:01:04356.90 356.85 4.04%
ADBE 2025-10-21 15:01:08356.57 356.42 3.94%
ADBE 2025-10-21 16:01:14358.00 357.64 4.33%
ADBE 2025-10-21 17:01:12357.50 356.50 3.99%
ADBE 2025-10-21 18:01:11357.40 356.18 3.74%
ADBE 2025-10-21 19:01:11357.40 357.00 3.96%
ADBE 2025-10-21 20:01:130.00 0.00 3.91%
2025-10-22
ADBE 2025-10-22 04:01:14357.21 356.12 3.91%
ADBE 2025-10-22 05:01:14357.29 356.00 -0.33%
ADBE 2025-10-22 06:01:12357.00 355.99 -0.16%
ADBE 2025-10-22 07:01:06357.52 356.90 -0.12%
ADBE 2025-10-22 08:00:59356.92 356.00 -0.31%
ADBE 2025-10-22 09:00:59357.40 357.20 -0.04%
ADBE 2025-10-22 10:01:00354.55 354.26 -0.90%
ADBE 2025-10-22 11:00:58358.62 358.29 0.29%
ADBE 2025-10-22 12:01:15359.44 359.19 0.51%
ADBE 2025-10-22 13:01:29357.86 357.67 0.08%
ADBE 2025-10-22 14:01:20355.30 355.07 -0.66%
ADBE 2025-10-22 15:01:18355.45 355.25 -0.66%
ADBE 2025-10-22 16:01:26356.00 354.30 -0.74%
ADBE 2025-10-22 17:01:18354.30 353.70 -0.91%
ADBE 2025-10-22 18:01:21354.20 354.00 -1.00%
ADBE 2025-10-22 19:01:21354.98 354.00 -0.99%
ADBE 2025-10-22 20:01:200.00 0.00 -0.97%
2025-10-23
ADBE 2025-10-23 04:01:24355.96 353.86 0.40%
ADBE 2025-10-23 05:01:27355.26 354.51 0.29%
ADBE 2025-10-23 06:01:16355.13 354.30 0.24%
ADBE 2025-10-23 07:01:13355.40 354.80 0.22%
ADBE 2025-10-23 08:01:13354.91 354.01 -0.01%
ADBE 2025-10-23 09:01:10354.60 354.01 0.15%
ADBE 2025-10-23 10:01:11351.87 351.50 -0.69%
ADBE 2025-10-23 11:01:04350.41 350.20 -1.06%
ADBE 2025-10-23 12:01:07351.27 351.08 -0.80%
ADBE 2025-10-23 13:01:15351.13 350.94 -0.86%
ADBE 2025-10-23 14:01:09351.49 351.26 -0.78%
ADBE 2025-10-23 15:01:13351.80 351.61 -0.65%
ADBE 2025-10-23 16:01:17354.20 353.70 0.01%
ADBE 2025-10-23 17:01:21353.98 353.04 -0.16%
ADBE 2025-10-23 18:01:17354.73 353.04 0.18%
ADBE 2025-10-23 19:01:17354.65 353.04 0.03%
ADBE 2025-10-23 20:01:200.00 0.00 -0.02%
2025-10-24
ADBE 2025-10-24 04:01:19355.66 354.34 0.07%
ADBE 2025-10-24 05:01:18354.75 354.00 0.04%
ADBE 2025-10-24 06:01:21355.22 354.35 0.16%
ADBE 2025-10-24 07:01:15355.22 354.20 0.20%
ADBE 2025-10-24 08:01:08356.20 355.00 0.53%
ADBE 2025-10-24 09:01:08356.98 356.00 0.79%
ADBE 2025-10-24 10:01:06356.00 355.71 0.50%
ADBE 2025-10-24 11:01:06354.64 354.41 0.13%
ADBE 2025-10-24 12:01:07354.49 354.21 0.09%
ADBE 2025-10-24 13:01:17354.60 354.45 0.10%
ADBE 2025-10-24 14:01:18354.92 354.76 0.21%
ADBE 2025-10-24 15:01:18354.40 354.30 0.07%
ADBE 2025-10-24 16:01:20354.25 353.25 -0.17%
ADBE 2025-10-24 17:01:20354.00 353.13 -0.27%
ADBE 2025-10-24 18:01:26354.00 353.50 -0.18%
ADBE 2025-10-24 19:01:19353.96 353.75 -0.05%
ADBE 2025-10-24 20:01:190.00 0.00 -0.10%
2025-10-27
ADBE 2025-10-27 04:01:40359.00 355.10 0.82%
ADBE 2025-10-27 05:01:28358.64 356.88 1.19%
ADBE 2025-10-27 06:01:36357.50 357.22 1.10%
ADBE 2025-10-27 07:01:35357.04 356.00 0.94%
ADBE 2025-10-27 08:01:39356.00 355.19 0.47%
ADBE 2025-10-27 09:01:41356.30 355.82 0.65%
ADBE 2025-10-27 10:01:34352.83 352.54 -0.23%
ADBE 2025-10-27 11:01:29356.08 355.92 0.68%
ADBE 2025-10-27 12:01:32355.89 355.75 0.66%
ADBE 2025-10-27 13:01:35355.98 355.86 0.68%
ADBE 2025-10-27 14:01:40355.48 355.33 0.54%
ADBE 2025-10-27 15:01:42356.38 356.25 0.80%
ADBE 2025-10-27 16:01:18357.70 356.00 1.21%
ADBE 2025-10-27 17:01:24358.00 357.05 1.27%
ADBE 2025-10-27 18:01:25358.00 357.52 1.24%
ADBE 2025-10-27 19:01:25358.20 357.61 1.26%
ADBE 2025-10-27 20:01:220.00 0.00 1.27%
2025-10-28
ADBE 2025-10-28 04:01:21357.89 357.00 0.03%
ADBE 2025-10-28 05:01:14358.13 357.59 -0.06%
ADBE 2025-10-28 06:01:13358.56 357.59 -0.03%
ADBE 2025-10-28 07:01:10358.44 357.80 0.06%
ADBE 2025-10-28 08:01:20366.00 364.00 2.13%
ADBE 2025-10-28 09:01:24364.00 363.50 1.71%
ADBE 2025-10-28 10:01:12360.81 360.39 0.80%
ADBE 2025-10-28 11:01:04359.97 359.65 0.57%
ADBE 2025-10-28 12:01:19363.53 363.39 1.61%
ADBE 2025-10-28 13:01:25361.92 361.80 1.13%
ADBE 2025-10-28 14:01:11361.54 361.44 1.03%
ADBE 2025-10-28 15:01:09362.26 362.12 1.23%
ADBE 2025-10-28 16:01:16361.00 359.91 0.60%
ADBE 2025-10-28 17:01:19358.70 357.50 0.15%
ADBE 2025-10-28 18:01:06357.90 355.77 -0.50%
ADBE 2025-10-28 19:01:00357.90 356.50 -0.30%
ADBE 2025-10-28 20:01:040.00 0.00 -0.22%
2025-10-29
ADBE 2025-10-29 04:01:07364.05 358.00 1.56%
ADBE 2025-10-29 05:01:05359.26 358.50 -0.35%
ADBE 2025-10-29 06:01:12359.40 357.00 -0.69%
ADBE 2025-10-29 07:01:05358.62 357.36 -0.59%
ADBE 2025-10-29 08:01:06358.35 357.36 -0.70%
ADBE 2025-10-29 09:01:06357.88 357.00 -0.71%
ADBE 2025-10-29 10:01:04343.54 343.12 -4.66%
ADBE 2025-10-29 11:01:04341.28 341.02 -5.27%
ADBE 2025-10-29 12:01:12340.18 339.95 -5.57%
ADBE 2025-10-29 13:01:05342.65 342.50 -4.86%
ADBE 2025-10-29 14:01:05343.00 342.71 -4.75%
ADBE 2025-10-29 15:01:08338.37 338.29 -6.03%
ADBE 2025-10-29 16:01:11339.05 338.64 -5.92%
ADBE 2025-10-29 17:01:12339.78 339.00 -5.79%
ADBE 2025-10-29 18:01:08339.78 339.41 -5.64%
ADBE 2025-10-29 19:01:06339.55 338.60 -5.92%
ADBE 2025-10-29 20:01:060.00 0.00 -5.73%
2025-10-30
ADBE 2025-10-30 04:01:08341.23 340.37 -5.73%
ADBE 2025-10-30 05:01:05339.69 339.05 0.35%
ADBE 2025-10-30 06:01:08338.38 338.00 0.13%
ADBE 2025-10-30 07:01:09340.16 339.03 0.51%
ADBE 2025-10-30 08:01:07338.78 338.20 0.18%
ADBE 2025-10-30 09:01:04338.07 337.71 -0.02%
ADBE 2025-10-30 10:01:04341.54 341.38 1.00%
ADBE 2025-10-30 11:01:07343.99 343.74 1.64%
ADBE 2025-10-30 12:01:07342.81 342.50 1.33%
ADBE 2025-10-30 13:01:10337.88 337.08 -0.01%
ADBE 2025-10-30 14:01:08342.49 342.17 1.24%
ADBE 2025-10-30 15:01:09341.57 341.30 0.99%
ADBE 2025-10-30 16:01:12339.45 339.00 0.32%
ADBE 2025-10-30 17:01:07340.88 340.00 0.65%
ADBE 2025-10-30 18:01:12340.88 339.50 0.50%
ADBE 2025-10-30 19:01:10341.10 339.31 0.44%
ADBE 2025-10-30 20:01:160.00 0.00 0.92%
2025-10-31
ADBE 2025-10-31 04:01:12342.88 340.62 0.92%
ADBE 2025-10-31 05:01:13339.85 339.00 -0.14%
ADBE 2025-10-31 06:01:09339.44 339.00 -0.01%
ADBE 2025-10-31 07:01:11338.70 338.30 -0.17%
ADBE 2025-10-31 08:01:08339.02 338.50 -0.07%
ADBE 2025-10-31 09:01:13339.00 338.27 -0.22%
ADBE 2025-10-31 10:01:09340.09 339.79 0.19%
ADBE 2025-10-31 11:01:07338.00 337.78 -0.40%
ADBE 2025-10-31 12:01:08337.48 337.33 -0.54%
ADBE 2025-10-31 13:01:10338.37 338.13 -0.29%
ADBE 2025-10-31 14:01:26337.46 337.34 -0.55%
ADBE 2025-10-31 15:01:09339.09 338.92 -0.07%
ADBE 2025-10-31 16:02:52340.50 340.00 0.22%
ADBE 2025-10-31 17:01:08340.15 339.95 0.21%
ADBE 2025-10-31 18:01:15340.45 339.08 0.33%
ADBE 2025-10-31 19:01:06340.30 340.10 0.32%
ADBE 2025-10-31 20:01:100.00 0.00 0.35%
2025-11-03
ADBE 2025-11-03 05:01:17341.83 341.00 0.35%
ADBE 2025-11-03 06:01:11341.59 340.32 0.10%
ADBE 2025-11-03 07:01:11341.93 341.00 0.22%
ADBE 2025-11-03 08:01:15341.50 341.06 0.27%
ADBE 2025-11-03 09:01:10341.50 340.75 0.14%
ADBE 2025-11-03 10:01:11341.17 340.75 0.15%
ADBE 2025-11-03 11:01:13337.54 337.15 -0.88%
ADBE 2025-11-03 11:41:52
Adobe: The Forgotten AI Winner Looking Ready For A Breakout
ADBE 2025-11-03 12:01:14333.60 333.48 -1.99%
ADBE 2025-11-03 13:01:17336.97 336.80 -1.02%
ADBE 2025-11-03 14:01:28337.25 337.14 -0.92%
ADBE 2025-11-03 15:01:13337.58 337.46 -0.83%
ADBE 2025-11-03 16:01:18337.44 337.28 -0.85%
ADBE 2025-11-03 17:02:50337.55 337.15 -0.90%
ADBE 2025-11-03 18:01:22337.57 337.00 -0.92%
ADBE 2025-11-03 19:01:25337.10 336.50 -0.90%
ADBE 2025-11-03 20:01:20337.23 336.72 -0.98%
ADBE 2025-11-03 21:02:030.00 0.00 -1.03%
ADBE 2025-11-03 22:01:40337.23 336.50 -1.06%
2025-11-04
ADBE 2025-11-04 05:01:39334.97 334.23 -0.71%
ADBE 2025-11-04 06:01:09333.84 333.33 -1.13%
ADBE 2025-11-04 07:01:19334.60 334.15 -0.84%
ADBE 2025-11-04 08:01:12334.80 334.35 -0.86%
ADBE 2025-11-04 09:01:05334.79 334.25 -0.80%
ADBE 2025-11-04 10:01:10334.30 333.51 -1.02%
ADBE 2025-11-04 11:01:05337.71 337.40 0.06%
ADBE 2025-11-04 12:01:08338.65 338.50 0.34%
ADBE 2025-11-04 13:01:08336.49 336.28 -0.32%
ADBE 2025-11-04 14:01:13333.60 333.45 -1.17%
ADBE 2025-11-04 15:05:48333.87 333.74 -1.10%
ADBE 2025-11-04 16:02:17335.07 334.76 -0.76%
ADBE 2025-11-04 17:01:19336.00 334.00 -0.52%
ADBE 2025-11-04 18:01:19336.50 335.35 -0.29%
ADBE 2025-11-04 19:01:28336.40 334.90 -0.58%
ADBE 2025-11-04 20:02:31336.56 335.36 -0.46%
ADBE 2025-11-04 21:01:37336.56 335.60 -0.55%
2025-11-05
ADBE 2025-11-05 05:01:17335.58 333.75 -0.12%
ADBE 2025-11-05 06:01:17335.75 335.10 0.00%
ADBE 2025-11-05 07:01:15334.49 333.34 -0.59%
ADBE 2025-11-05 08:01:31335.20 334.40 -0.19%
ADBE 2025-11-05 09:01:17335.29 335.00 -0.02%
ADBE 2025-11-05 10:01:19334.92 334.35 -0.18%
ADBE 2025-11-05 11:01:11333.66 333.34 -0.52%
ADBE 2025-11-05 12:01:06332.01 331.89 -1.00%
ADBE 2025-11-05 13:01:07333.47 333.33 -0.57%
ADBE 2025-11-05 14:01:08333.83 333.71 -0.48%
ADBE 2025-11-05 15:01:18333.18 333.04 -0.66%
ADBE 2025-11-05 16:01:21334.56 334.46 -0.25%
ADBE 2025-11-05 17:01:11336.40 335.00 0.04%
ADBE 2025-11-05 18:06:03336.00 334.20 -0.05%
ADBE 2025-11-05 19:01:16335.00 334.05 -0.11%
ADBE 2025-11-05 20:08:00334.79 334.00 -0.17%
ADBE 2025-11-05 21:01:290.00 0.00 -0.22%
2025-11-06
ADBE 2025-11-06 05:01:16335.90 334.92 -0.01%
ADBE 2025-11-06 06:01:11336.08 335.03 -0.03%
ADBE 2025-11-06 07:01:22336.08 335.40 -0.01%
ADBE 2025-11-06 08:01:10335.80 335.00 0.02%
ADBE 2025-11-06 09:01:06335.50 334.71 -0.16%
ADBE 2025-11-06 10:01:09335.20 334.67 -0.18%
ADBE 2025-11-06 11:01:10328.44 328.15 -2.17%
ADBE 2025-11-06 12:01:06327.79 327.55 -2.37%
ADBE 2025-11-06 13:01:12325.95 325.74 -2.87%
ADBE 2025-11-06 14:01:17325.88 325.81 -2.86%
ADBE 2025-11-06 15:01:27326.88 326.76 -2.60%
ADBE 2025-11-06 16:01:11329.58 329.36 -1.80%
ADBE 2025-11-06 17:01:14329.99 327.00 -2.44%
ADBE 2025-11-06 18:01:14329.00 327.45 -2.34%
ADBE 2025-11-06 19:01:15329.99 327.50 -2.02%
ADBE 2025-11-06 20:01:16327.65 327.35 -2.34%
ADBE 2025-11-06 21:01:290.00 0.00 0.24%
ADBE 2025-11-06 22:01:18328.90 327.35 -2.31%
2025-11-07
ADBE 2025-11-07 05:01:18328.37 327.49 0.04%
ADBE 2025-11-07 06:01:19327.24 326.72 -0.16%
ADBE 2025-11-07 07:01:25327.00 326.50 -0.12%
ADBE 2025-11-07 08:01:09327.17 326.39 -0.21%
ADBE 2025-11-07 09:01:15325.33 325.11 -0.67%
ADBE 2025-11-07 10:01:19325.78 325.04 -0.55%
ADBE 2025-11-07 11:01:10330.45 330.13 0.89%
ADBE 2025-11-07 12:01:07326.73 326.37 -0.26%
ADBE 2025-11-07 13:01:11324.35 324.22 -0.92%
ADBE 2025-11-07 14:01:32324.30 324.07 -0.95%
ADBE 2025-11-07 15:01:21324.67 324.60 -0.81%
ADBE 2025-11-07 16:01:16326.29 326.23 -0.33%
ADBE 2025-11-07 17:01:22327.80 327.01 0.11%
ADBE 2025-11-07 18:01:18327.73 326.85 -0.17%
ADBE 2025-11-07 19:01:19327.70 326.88 -0.09%
ADBE 2025-11-07 20:01:17327.14 326.89 -0.08%
ADBE 2025-11-07 21:01:410.00 0.00 -0.09%
2025-11-10
ADBE 2025-11-10 00:01:360.00 0.00 -0.11%
ADBE 2025-11-10 05:01:25330.47 329.25 0.72%
ADBE 2025-11-10 06:01:27329.90 329.51 0.63%
ADBE 2025-11-10 07:01:28330.71 329.75 1.25%
ADBE 2025-11-10 08:01:16330.34 329.70 0.93%
ADBE 2025-11-10 09:01:24328.85 327.73 0.35%
ADBE 2025-11-10 10:01:13328.48 328.25 0.40%
ADBE 2025-11-10 11:01:20327.42 327.17 0.07%
ADBE 2025-11-10 12:01:15325.85 325.68 -0.34%
ADBE 2025-11-10 13:01:17326.23 326.04 -0.25%
ADBE 2025-11-10 14:01:18327.88 327.78 0.28%
ADBE 2025-11-10 15:01:19327.48 327.31 0.13%
ADBE 2025-11-10 16:01:36328.87 328.72 0.56%
ADBE 2025-11-10 17:01:30330.00 328.00 0.61%
ADBE 2025-11-10 18:01:24329.50 328.86 0.69%
ADBE 2025-11-10 19:01:23329.13 328.80 0.57%
ADBE 2025-11-10 20:01:21329.13 328.77 0.59%
ADBE 2025-11-10 21:01:300.00 0.00 0.59%
2025-11-11
ADBE 2025-11-11 05:01:24328.94 328.45 0.59%
ADBE 2025-11-11 06:01:25328.51 327.86 -0.26%
ADBE 2025-11-11 07:01:24328.27 328.05 -0.22%
ADBE 2025-11-11 08:01:24328.84 328.20 -0.10%
ADBE 2025-11-11 09:01:46328.70 328.10 -0.15%
ADBE 2025-11-11 10:01:19328.97 328.20 -0.11%
ADBE 2025-11-11 11:01:13332.00 331.74 0.90%
ADBE 2025-11-11 12:01:16330.89 330.72 0.60%
ADBE 2025-11-11 13:01:23332.43 332.25 1.05%
ADBE 2025-11-11 14:01:17332.29 332.14 1.03%
ADBE 2025-11-11 15:01:21332.81 332.58 1.21%
ADBE 2025-11-11 16:01:15333.31 333.19 1.34%
ADBE 2025-11-11 17:01:15333.69 332.00 1.12%
ADBE 2025-11-11 18:01:39333.49 332.00 1.21%
ADBE 2025-11-11 19:01:34333.49 332.70 1.26%
ADBE 2025-11-11 20:01:12333.49 332.70 1.19%
ADBE 2025-11-11 21:01:360.00 0.00 0.08%
2025-11-12
ADBE 2025-11-12 05:01:22334.20 333.17 0.08%
ADBE 2025-11-12 06:01:18334.75 334.03 0.35%
ADBE 2025-11-12 07:01:14334.79 334.03 0.36%
ADBE 2025-11-12 08:01:14334.78 333.55 0.24%
ADBE 2025-11-12 09:01:13334.79 333.76 0.31%
ADBE 2025-11-12 10:01:15334.56 334.01 0.37%
ADBE 2025-11-12 11:01:09335.56 335.30 0.68%
ADBE 2025-11-12 12:01:09336.50 336.42 0.98%
ADBE 2025-11-12 13:01:11336.33 336.09 0.91%
ADBE 2025-11-12 14:01:13337.67 337.59 1.33%
ADBE 2025-11-12 15:01:15337.35 337.26 1.24%
ADBE 2025-11-12 16:01:14337.14 337.08 1.20%
ADBE 2025-11-12 17:01:17338.00 337.00 1.31%
ADBE 2025-11-12 18:01:14337.88 336.90 1.16%
ADBE 2025-11-12 19:01:14338.10 336.50 1.11%
ADBE 2025-11-12 20:01:13336.60 335.19 0.59%
ADBE 2025-11-12 21:01:220.00 0.00 1.01%
ADBE 2025-11-12 22:01:22336.60 335.50 0.83%
2025-11-13
ADBE 2025-11-13 05:01:22338.21 337.20 0.02%
ADBE 2025-11-13 06:01:22337.81 337.00 0.03%
ADBE 2025-11-13 07:01:08337.77 336.84 0.06%
ADBE 2025-11-13 08:01:11336.85 335.57 -0.17%
ADBE 2025-11-13 09:01:13337.22 335.97 -0.04%
ADBE 2025-11-13 10:01:14335.94 335.00 -0.43%
ADBE 2025-11-13 11:01:14337.57 337.30 0.12%
ADBE 2025-11-13 12:01:16338.66 338.46 0.45%
ADBE 2025-11-13 13:01:18336.59 336.37 -0.17%
ADBE 2025-11-13 14:01:25335.66 335.57 -0.41%
ADBE 2025-11-13 15:01:30334.38 334.20 -0.84%
ADBE 2025-11-13 16:01:25333.59 333.37 -1.07%
ADBE 2025-11-13 17:01:17335.00 333.00 -0.88%
ADBE 2025-11-13 18:01:17333.85 333.00 -1.11%
ADBE 2025-11-13 19:01:14334.50 333.40 -0.95%
ADBE 2025-11-13 20:01:12335.00 334.40 -0.76%
ADBE 2025-11-13 21:01:290.00 0.00 -0.72%
2025-11-14
ADBE 2025-11-14 05:01:12334.49 333.44 -0.72%
ADBE 2025-11-14 06:01:24333.80 332.34 -0.15%
ADBE 2025-11-14 07:01:15333.49 332.56 -0.26%
ADBE 2025-11-14 08:01:18331.50 330.62 -0.72%
ADBE 2025-11-14 09:01:19331.00 329.75 -1.06%
ADBE 2025-11-14 10:01:21331.00 330.20 -0.96%
ADBE 2025-11-14 11:01:09329.46 329.02 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.