investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAP: Adaptimmune Therapeutics plc - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2025-04-11
ADAP 2025-04-11 17:00:360.26 0.21 4.55%
ADAP 2025-04-11 19:00:390.26 0.20 4.55%
ADAP 2025-04-11 20:00:410.00 0.00 4.55%
2025-04-14
ADAP 2025-04-14 04:00:360.22 0.00 4.55%
ADAP 2025-04-14 05:00:390.22 0.19 4.55%
ADAP 2025-04-14 07:00:340.22 0.20 4.55%
ADAP 2025-04-14 08:00:430.26 0.19 0.00%
ADAP 2025-04-14 09:00:410.26 0.20 0.00%
ADAP 2025-04-14 10:00:380.22 0.22 0.00%
ADAP 2025-04-14 11:00:410.23 0.23 4.55%
ADAP 2025-04-14 12:00:400.22 0.22 0.00%
ADAP 2025-04-14 15:00:410.23 0.23 4.55%
ADAP 2025-04-14 16:00:360.25 0.22 4.55%
ADAP 2025-04-14 16:10:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621227/000155837025004768/0001558370-25-004768-index.htm
8-K - Adaptimmune Therapeutics PLC (0001621227) (Filer)
ADAP 2025-04-14 20:00:340.00 0.00 4.55%
2025-04-15
ADAP 2025-04-15 04:00:390.38 0.00 4.55%
ADAP 2025-04-15 05:00:360.36 0.20 4.55%
ADAP 2025-04-15 06:00:390.25 0.20 4.55%
ADAP 2025-04-15 10:00:410.25 0.24 4.55%
ADAP 2025-04-15 11:00:420.25 0.25 9.09%
ADAP 2025-04-15 16:00:370.26 0.24 9.09%
ADAP 2025-04-15 17:00:450.33 0.24 8.70%
ADAP 2025-04-15 18:00:380.29 0.23 8.70%
ADAP 2025-04-15 19:00:390.29 0.23 4.35%
ADAP 2025-04-15 20:00:350.00 0.00 4.35%
2025-04-16
ADAP 2025-04-16 04:00:360.35 0.00 4.35%
ADAP 2025-04-16 05:00:350.31 0.22 4.35%
ADAP 2025-04-16 09:00:370.31 0.23 4.35%
ADAP 2025-04-16 10:00:390.25 0.25 0.00%
ADAP 2025-04-16 11:00:370.24 0.24 -4.35%
ADAP 2025-04-16 14:00:340.24 0.23 -8.70%
ADAP 2025-04-16 15:00:370.23 0.23 -8.70%
ADAP 2025-04-16 16:00:340.26 0.21 -4.35%
ADAP 2025-04-16 17:00:380.28 0.23 -4.00%
ADAP 2025-04-16 20:00:390.00 0.00 -4.00%
2025-04-17
ADAP 2025-04-17 04:00:330.35 0.00 -4.00%
ADAP 2025-04-17 05:00:390.30 0.20 -4.00%
ADAP 2025-04-17 07:00:390.28 0.23 -4.00%
ADAP 2025-04-17 08:00:350.28 0.21 -4.00%
ADAP 2025-04-17 09:00:350.28 0.20 -4.00%
ADAP 2025-04-17 10:00:380.25 0.24 4.00%
ADAP 2025-04-17 11:00:360.24 0.23 0.00%
ADAP 2025-04-17 12:00:340.24 0.24 0.00%
ADAP 2025-04-17 16:00:370.26 0.23 0.00%
ADAP 2025-04-17 17:00:350.26 0.22 0.00%
ADAP 2025-04-17 19:00:380.28 0.22 0.00%
ADAP 2025-04-17 20:00:380.00 0.00 0.00%
2025-04-21
ADAP 2025-04-21 04:00:370.35 0.00 0.00%
ADAP 2025-04-21 05:00:370.29 0.20 0.00%
ADAP 2025-04-21 06:00:370.26 0.20 0.00%
ADAP 2025-04-21 07:00:310.29 0.22 0.00%
ADAP 2025-04-21 08:00:430.28 0.22 0.00%
ADAP 2025-04-21 10:00:380.25 0.24 0.00%
ADAP 2025-04-21 13:00:380.24 0.24 0.00%
ADAP 2025-04-21 16:00:410.26 0.20 0.00%
ADAP 2025-04-21 17:00:380.28 0.22 0.00%
ADAP 2025-04-21 19:00:400.28 0.23 0.00%
ADAP 2025-04-21 20:00:390.00 0.00 0.00%
2025-04-22
ADAP 2025-04-22 04:00:430.35 0.00 0.00%
ADAP 2025-04-22 05:00:400.31 0.22 0.00%
ADAP 2025-04-22 07:00:420.28 0.22 0.00%
ADAP 2025-04-22 09:00:390.33 0.16 0.00%
ADAP 2025-04-22 10:00:410.25 0.24 0.00%
ADAP 2025-04-22 11:00:410.26 0.25 4.17%
ADAP 2025-04-22 12:00:410.26 0.26 8.33%
ADAP 2025-04-22 16:00:360.30 0.25 8.33%
ADAP 2025-04-22 18:00:440.31 0.25 8.33%
ADAP 2025-04-22 19:00:480.30 0.26 8.33%
ADAP 2025-04-22 20:00:490.00 0.00 8.33%
2025-04-23
ADAP 2025-04-23 04:00:460.35 0.00 8.33%
ADAP 2025-04-23 05:00:460.29 0.24 8.33%
ADAP 2025-04-23 07:00:440.31 0.25 8.33%
ADAP 2025-04-23 09:00:440.31 0.28 8.33%
ADAP 2025-04-23 10:00:450.28 0.28 8.33%
ADAP 2025-04-23 11:00:380.29 0.29 12.50%
ADAP 2025-04-23 12:00:470.27 0.27 4.17%
ADAP 2025-04-23 14:00:470.27 0.26 4.17%
ADAP 2025-04-23 15:00:450.26 0.26 0.00%
ADAP 2025-04-23 16:00:500.29 0.25 0.00%
ADAP 2025-04-23 17:00:390.28 0.23 0.00%
ADAP 2025-04-23 18:00:350.27 0.24 0.00%
ADAP 2025-04-23 19:00:410.28 0.24 0.00%
ADAP 2025-04-23 20:00:410.00 0.00 0.00%
2025-04-24
ADAP 2025-04-24 04:00:390.35 0.00 0.00%
ADAP 2025-04-24 05:00:350.31 0.22 0.00%
ADAP 2025-04-24 07:00:410.31 0.23 0.00%
ADAP 2025-04-24 09:00:410.30 0.23 0.00%
ADAP 2025-04-24 10:00:400.27 0.26 0.00%
ADAP 2025-04-24 11:00:440.26 0.26 0.00%
ADAP 2025-04-24 12:00:380.27 0.27 3.85%
ADAP 2025-04-24 14:00:380.27 0.26 3.85%
ADAP 2025-04-24 15:00:390.27 0.27 3.85%
ADAP 2025-04-24 16:00:400.30 0.25 3.85%
ADAP 2025-04-24 17:00:500.30 0.23 3.85%
ADAP 2025-04-24 20:00:420.00 0.00 3.85%
2025-04-25
ADAP 2025-04-25 04:00:480.35 0.00 3.85%
ADAP 2025-04-25 05:00:420.30 0.24 3.85%
ADAP 2025-04-25 08:00:440.30 0.25 3.85%
ADAP 2025-04-25 09:00:410.30 0.26 3.85%
ADAP 2025-04-25 10:00:370.28 0.27 0.00%
ADAP 2025-04-25 11:00:380.27 0.27 0.00%
ADAP 2025-04-25 12:00:350.26 0.26 -3.85%
ADAP 2025-04-25 15:00:370.27 0.26 0.00%
ADAP 2025-04-25 16:00:350.30 0.26 0.00%
ADAP 2025-04-25 17:00:380.30 0.28 0.00%
ADAP 2025-04-25 18:00:410.30 0.26 3.70%
ADAP 2025-04-25 20:00:400.00 0.00 3.70%
2025-04-29
ADAP 2025-04-29 11:00:470.28 0.27 0.00%
ADAP 2025-04-29 14:00:340.28 0.27 -3.70%
ADAP 2025-04-29 16:00:350.29 0.25 -7.41%
ADAP 2025-04-29 17:00:340.31 0.25 -7.41%
ADAP 2025-04-29 20:00:320.00 0.00 -7.41%
2025-04-30
ADAP 2025-04-30 04:00:350.35 0.00 -7.41%
ADAP 2025-04-30 05:00:360.33 0.23 -7.41%
ADAP 2025-04-30 06:00:350.30 0.23 -7.41%
ADAP 2025-04-30 09:00:360.29 0.24 -7.41%
ADAP 2025-04-30 10:00:350.27 0.26 0.00%
ADAP 2025-04-30 11:00:320.27 0.27 3.70%
ADAP 2025-04-30 15:00:350.28 0.27 7.41%
ADAP 2025-04-30 16:00:340.28 0.26 7.41%
ADAP 2025-04-30 17:00:330.28 0.26 0.00%
ADAP 2025-04-30 20:00:380.00 0.00 0.00%
2025-05-01
ADAP 2025-05-01 04:00:420.35 0.00 0.00%
ADAP 2025-05-01 05:00:350.32 0.23 0.00%
ADAP 2025-05-01 07:00:320.32 0.24 0.00%
ADAP 2025-05-01 08:00:400.30 0.25 0.00%
ADAP 2025-05-01 09:00:360.35 0.23 0.00%
ADAP 2025-05-01 10:00:340.29 0.28 0.00%
ADAP 2025-05-01 11:00:340.29 0.29 3.85%
ADAP 2025-05-01 13:00:340.28 0.27 0.00%
ADAP 2025-05-01 14:00:370.28 0.27 -3.85%
ADAP 2025-05-01 15:00:350.28 0.28 0.00%
ADAP 2025-05-01 16:00:350.29 0.26 0.00%
ADAP 2025-05-01 16:15:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621227/000110465925043522/0001104659-25-043522-index.htm
8-K - Adaptimmune Therapeutics PLC (0001621227) (Filer)
ADAP 2025-05-01 20:00:350.00 0.00 0.00%
2025-05-02
ADAP 2025-05-02 04:00:380.35 0.00 0.00%
ADAP 2025-05-02 05:00:350.31 0.24 0.00%
ADAP 2025-05-02 07:00:360.30 0.26 0.00%
ADAP 2025-05-02 09:00:340.31 0.26 0.00%
ADAP 2025-05-02 10:00:330.29 0.28 0.00%
ADAP 2025-05-02 11:00:340.28 0.28 0.00%
ADAP 2025-05-02 16:00:380.29 0.28 0.00%
ADAP 2025-05-02 17:00:380.29 0.26 3.57%
ADAP 2025-05-02 20:00:420.00 0.00 3.57%
2025-05-05
ADAP 2025-05-05 04:00:370.35 0.00 3.57%
ADAP 2025-05-05 05:00:370.33 0.26 3.57%
ADAP 2025-05-05 07:00:410.31 0.26 3.57%
ADAP 2025-05-05 10:00:370.29 0.29 0.00%
ADAP 2025-05-05 11:00:330.30 0.30 3.57%
ADAP 2025-05-05 13:00:330.32 0.31 7.14%
ADAP 2025-05-05 14:00:360.30 0.30 3.57%
ADAP 2025-05-05 16:00:370.31 0.28 3.57%
ADAP 2025-05-05 17:00:350.31 0.26 3.45%
ADAP 2025-05-05 20:00:370.00 0.00 3.45%
2025-05-06
ADAP 2025-05-06 04:00:400.35 0.00 3.45%
ADAP 2025-05-06 05:00:340.33 0.26 3.45%
ADAP 2025-05-06 07:00:370.34 0.26 3.45%
ADAP 2025-05-06 08:00:370.33 0.26 3.45%
ADAP 2025-05-06 10:00:370.32 0.31 3.45%
ADAP 2025-05-06 11:00:310.30 0.30 0.00%
ADAP 2025-05-06 13:00:350.31 0.30 0.00%
ADAP 2025-05-06 14:00:400.30 0.30 0.00%
ADAP 2025-05-06 16:00:380.32 0.28 0.00%
ADAP 2025-05-06 17:00:400.32 0.30 0.00%
ADAP 2025-05-06 18:00:400.33 0.30 0.00%
ADAP 2025-05-06 19:00:300.33 0.28 0.00%
ADAP 2025-05-06 20:00:400.00 0.00 0.00%
2025-05-07
ADAP 2025-05-07 04:00:400.32 0.00 0.00%
ADAP 2025-05-07 05:00:390.32 0.30 0.00%
ADAP 2025-05-07 10:00:370.31 0.29 6.67%
ADAP 2025-05-07 11:00:340.31 0.30 0.00%
ADAP 2025-05-07 14:00:310.31 0.29 0.00%
ADAP 2025-05-07 15:00:390.31 0.30 0.00%
ADAP 2025-05-07 16:00:370.32 0.28 0.00%
ADAP 2025-05-07 17:00:370.32 0.25 0.00%
ADAP 2025-05-07 18:00:360.34 0.27 0.00%
ADAP 2025-05-07 20:00:390.00 0.00 0.00%
2025-05-08
ADAP 2025-05-08 05:00:370.32 0.27 0.00%
ADAP 2025-05-08 08:00:350.32 0.27 10.00%
ADAP 2025-05-08 10:00:320.31 0.30 6.67%
ADAP 2025-05-08 11:00:330.31 0.29 0.00%
ADAP 2025-05-08 12:00:290.31 0.29 6.67%
ADAP 2025-05-08 13:00:330.31 0.29 0.00%
ADAP 2025-05-08 14:00:380.31 0.29 6.67%
ADAP 2025-05-08 16:00:330.31 0.30 0.00%
ADAP 2025-05-08 17:00:300.32 0.27 0.00%
ADAP 2025-05-08 18:00:330.34 0.27 0.00%
ADAP 2025-05-08 20:00:380.00 0.00 0.00%
2025-05-09
ADAP 2025-05-09 05:00:350.35 0.24 0.00%
ADAP 2025-05-09 08:00:360.35 0.27 0.00%
ADAP 2025-05-09 09:00:390.35 0.26 0.00%
ADAP 2025-05-09 10:00:370.32 0.30 6.67%
ADAP 2025-05-09 12:00:340.31 0.29 6.67%
ADAP 2025-05-09 14:00:370.31 0.30 6.67%
ADAP 2025-05-09 15:00:330.31 0.29 0.00%
ADAP 2025-05-09 16:00:380.33 0.29 0.00%
ADAP 2025-05-09 17:00:330.31 0.26 0.00%
ADAP 2025-05-09 20:00:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.