investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAP: Adaptimmune Therapeutics plc - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-18
ADAP 2025-06-18 07:00:430.33 0.23 4.00%
ADAP 2025-06-18 08:00:420.31 0.23 4.00%
ADAP 2025-06-18 09:00:430.27 0.24 8.00%
ADAP 2025-06-18 10:00:410.26 0.25 8.00%
ADAP 2025-06-18 11:00:440.27 0.25 8.00%
ADAP 2025-06-18 12:00:360.27 0.26 8.00%
ADAP 2025-06-18 14:00:420.27 0.25 4.00%
ADAP 2025-06-18 16:00:450.26 0.25 4.00%
ADAP 2025-06-18 17:00:400.27 0.25 3.85%
ADAP 2025-06-18 21:00:430.00 0.00 3.85%
2025-06-20
ADAP 2025-06-20 05:00:330.26 0.20 3.85%
ADAP 2025-06-20 07:00:400.32 0.23 3.85%
ADAP 2025-06-20 08:00:350.30 0.23 3.85%
ADAP 2025-06-20 09:00:340.27 0.23 3.85%
ADAP 2025-06-20 10:00:390.26 0.25 3.85%
ADAP 2025-06-20 11:00:370.27 0.26 7.69%
ADAP 2025-06-20 12:00:370.27 0.25 7.69%
ADAP 2025-06-20 14:00:420.26 0.25 3.85%
ADAP 2025-06-20 17:01:150.29 0.25 3.85%
ADAP 2025-06-20 21:00:380.00 0.00 3.85%
2025-06-23
ADAP 2025-06-23 05:00:360.26 0.22 3.85%
ADAP 2025-06-23 08:00:560.29 0.26 3.85%
ADAP 2025-06-23 09:00:430.27 0.26 3.85%
ADAP 2025-06-23 10:00:540.26 0.25 3.85%
ADAP 2025-06-23 12:00:350.25 0.24 3.85%
ADAP 2025-06-23 13:00:400.25 0.24 0.00%
ADAP 2025-06-23 17:00:380.26 0.23 -4.00%
ADAP 2025-06-23 20:00:360.29 0.22 4.00%
ADAP 2025-06-23 21:00:420.00 0.00 4.00%
2025-06-24
ADAP 2025-06-24 05:00:360.32 0.22 4.00%
ADAP 2025-06-24 08:00:400.27 0.22 4.00%
ADAP 2025-06-24 10:00:380.26 0.24 4.00%
ADAP 2025-06-24 11:00:380.25 0.24 4.00%
ADAP 2025-06-24 12:00:400.26 0.24 4.00%
ADAP 2025-06-24 13:00:460.26 0.25 8.00%
ADAP 2025-06-24 15:00:380.26 0.24 8.00%
ADAP 2025-06-24 16:00:440.26 0.25 8.00%
ADAP 2025-06-24 17:00:430.29 0.23 8.33%
ADAP 2025-06-24 21:00:370.00 0.00 8.33%
2025-06-25
ADAP 2025-06-25 05:00:400.28 0.22 8.33%
ADAP 2025-06-25 08:00:410.29 0.22 8.33%
ADAP 2025-06-25 09:00:400.27 0.22 8.33%
ADAP 2025-06-25 10:00:420.25 0.24 0.00%
ADAP 2025-06-25 14:00:410.26 0.25 4.17%
ADAP 2025-06-25 17:00:400.28 0.24 4.00%
ADAP 2025-06-25 21:00:440.00 0.00 4.00%
2025-06-26
ADAP 2025-06-26 05:00:410.33 0.22 4.00%
ADAP 2025-06-26 06:00:400.28 0.22 -8.00%
ADAP 2025-06-26 08:00:400.28 0.23 -8.00%
ADAP 2025-06-26 09:00:410.28 0.25 -8.00%
ADAP 2025-06-26 10:00:390.25 0.24 0.00%
ADAP 2025-06-26 11:00:350.24 0.23 -4.00%
ADAP 2025-06-26 17:00:360.28 0.23 0.00%
ADAP 2025-06-26 18:00:480.26 0.24 0.00%
ADAP 2025-06-26 19:00:430.26 0.25 0.00%
ADAP 2025-06-26 20:00:430.26 0.24 4.00%
ADAP 2025-06-26 21:00:470.00 0.00 4.00%
2025-06-27
ADAP 2025-06-27 05:00:370.27 0.22 4.00%
ADAP 2025-06-27 06:00:330.28 0.22 4.00%
ADAP 2025-06-27 09:00:320.26 0.22 4.00%
ADAP 2025-06-27 10:00:370.24 0.23 0.00%
ADAP 2025-06-27 16:00:340.25 0.24 4.00%
ADAP 2025-06-27 17:00:300.29 0.23 4.17%
ADAP 2025-06-27 19:00:240.27 0.23 4.17%
ADAP 2025-06-27 20:00:370.29 0.23 4.17%
ADAP 2025-06-27 21:00:300.00 0.00 4.17%
2025-06-30
ADAP 2025-06-30 05:00:360.29 0.21 4.17%
ADAP 2025-06-30 08:00:340.29 0.22 4.17%
ADAP 2025-06-30 10:00:340.25 0.24 0.00%
ADAP 2025-06-30 11:00:330.25 0.23 0.00%
ADAP 2025-06-30 13:00:350.25 0.23 4.17%
ADAP 2025-06-30 14:00:400.25 0.24 0.00%
ADAP 2025-06-30 15:00:340.25 0.23 4.17%
ADAP 2025-06-30 17:00:370.27 0.23 0.00%
ADAP 2025-06-30 21:00:300.00 0.00 0.00%
2025-07-01
ADAP 2025-07-01 05:00:360.27 0.21 0.00%
ADAP 2025-07-01 06:00:350.27 0.20 0.00%
ADAP 2025-07-01 07:00:340.27 0.21 0.00%
ADAP 2025-07-01 08:00:370.27 0.23 0.00%
ADAP 2025-07-01 10:00:310.25 0.24 8.00%
ADAP 2025-07-01 11:00:350.24 0.23 4.00%
ADAP 2025-07-01 17:00:380.27 0.22 4.17%
ADAP 2025-07-01 21:00:320.00 0.00 4.17%
2025-07-02
ADAP 2025-07-02 05:00:370.29 0.20 4.17%
ADAP 2025-07-02 08:00:370.24 0.21 4.17%
ADAP 2025-07-02 09:00:360.27 0.21 4.17%
ADAP 2025-07-02 10:00:360.24 0.23 4.17%
ADAP 2025-07-02 11:00:320.25 0.23 8.33%
ADAP 2025-07-02 12:00:330.24 0.23 4.17%
ADAP 2025-07-02 16:00:350.25 0.23 4.17%
ADAP 2025-07-02 17:00:400.28 0.23 8.70%
ADAP 2025-07-02 21:00:440.00 0.00 8.70%
2025-07-03
ADAP 2025-07-03 05:00:380.27 0.21 8.70%
ADAP 2025-07-03 06:00:400.27 0.24 8.70%
ADAP 2025-07-03 08:00:440.27 0.23 8.70%
ADAP 2025-07-03 09:00:400.27 0.23 0.00%
ADAP 2025-07-03 10:00:370.25 0.24 4.35%
ADAP 2025-07-03 11:00:390.26 0.25 4.35%
ADAP 2025-07-03 12:00:360.26 0.25 8.70%
ADAP 2025-07-03 14:00:320.26 0.23 4.17%
ADAP 2025-07-03 18:00:350.00 0.00 4.17%
2025-07-07
ADAP 2025-07-07 05:00:450.29 0.22 4.17%
ADAP 2025-07-07 06:00:430.29 0.25 4.17%
ADAP 2025-07-07 07:00:370.29 0.21 4.17%
ADAP 2025-07-07 08:00:370.29 0.22 4.17%
ADAP 2025-07-07 09:00:460.28 0.22 4.17%
ADAP 2025-07-07 10:00:410.26 0.24 0.00%
ADAP 2025-07-07 13:00:320.25 0.24 0.00%
ADAP 2025-07-07 17:00:400.28 0.22 0.00%
ADAP 2025-07-07 21:00:330.00 0.00 0.00%
2025-07-08
ADAP 2025-07-08 05:00:420.30 0.23 0.00%
ADAP 2025-07-08 08:00:340.28 0.23 0.00%
ADAP 2025-07-08 10:00:320.25 0.24 8.00%
ADAP 2025-07-08 11:00:340.25 0.24 4.00%
ADAP 2025-07-08 14:00:340.26 0.24 4.00%
ADAP 2025-07-08 15:00:380.26 0.25 4.00%
ADAP 2025-07-08 16:00:380.26 0.25 8.00%
ADAP 2025-07-08 17:00:430.26 0.24 8.33%
ADAP 2025-07-08 21:00:390.00 0.00 8.33%
2025-07-09
ADAP 2025-07-09 05:00:370.29 0.23 8.33%
ADAP 2025-07-09 06:00:400.29 0.25 8.33%
ADAP 2025-07-09 07:00:400.29 0.23 8.33%
ADAP 2025-07-09 10:00:360.26 0.25 4.17%
ADAP 2025-07-09 11:00:360.27 0.26 8.33%
ADAP 2025-07-09 12:00:360.27 0.25 8.33%
ADAP 2025-07-09 13:00:360.28 0.26 8.33%
ADAP 2025-07-09 15:00:340.28 0.27 12.50%
ADAP 2025-07-09 17:00:380.29 0.25 12.00%
ADAP 2025-07-09 18:00:340.29 0.25 8.00%
ADAP 2025-07-09 19:00:330.28 0.25 8.00%
ADAP 2025-07-09 20:00:340.27 0.25 12.00%
ADAP 2025-07-09 21:00:360.00 0.00 12.00%
2025-07-10
ADAP 2025-07-10 05:00:460.33 0.22 12.00%
ADAP 2025-07-10 06:00:390.30 0.22 12.00%
ADAP 2025-07-10 07:00:390.30 0.23 12.00%
ADAP 2025-07-10 08:00:390.28 0.27 12.00%
ADAP 2025-07-10 09:00:410.30 0.23 4.00%
ADAP 2025-07-10 10:00:370.28 0.27 4.00%
ADAP 2025-07-10 12:00:310.29 0.27 4.00%
ADAP 2025-07-10 13:00:350.28 0.27 4.00%
ADAP 2025-07-10 14:00:370.27 0.26 0.00%
ADAP 2025-07-10 16:00:390.28 0.27 4.00%
ADAP 2025-07-10 17:00:400.30 0.25 3.57%
ADAP 2025-07-10 19:00:370.30 0.26 3.57%
ADAP 2025-07-10 20:00:360.30 0.25 3.57%
ADAP 2025-07-10 21:00:360.00 0.00 3.57%
2025-07-11
ADAP 2025-07-11 05:00:480.33 0.22 3.57%
ADAP 2025-07-11 06:00:400.33 0.25 3.57%
ADAP 2025-07-11 07:00:400.33 0.22 3.57%
ADAP 2025-07-11 08:00:440.31 0.23 3.57%
ADAP 2025-07-11 09:00:460.29 0.23 3.57%
ADAP 2025-07-11 10:00:500.28 0.26 0.00%
ADAP 2025-07-11 12:00:420.27 0.26 0.00%
ADAP 2025-07-11 13:00:460.28 0.26 0.00%
ADAP 2025-07-11 14:00:410.28 0.26 3.57%
ADAP 2025-07-11 16:00:410.28 0.26 0.00%
ADAP 2025-07-11 21:00:480.00 0.00 0.00%
2025-07-14
ADAP 2025-07-14 05:00:410.34 0.24 7.41%
ADAP 2025-07-14 06:00:450.29 0.27 7.41%
ADAP 2025-07-14 07:00:410.34 0.27 11.11%
ADAP 2025-07-14 08:00:440.32 0.27 7.41%
ADAP 2025-07-14 10:00:460.28 0.26 3.70%
ADAP 2025-07-14 11:00:440.28 0.27 7.41%
ADAP 2025-07-14 13:00:420.29 0.27 11.11%
ADAP 2025-07-14 14:00:460.29 0.27 7.41%
ADAP 2025-07-14 15:00:470.28 0.27 7.41%
ADAP 2025-07-14 16:00:420.29 0.27 7.41%
ADAP 2025-07-14 17:00:450.29 0.24 11.11%
ADAP 2025-07-14 19:00:490.29 0.25 11.11%
ADAP 2025-07-14 20:00:510.29 0.24 11.11%
ADAP 2025-07-14 21:00:470.00 0.00 11.11%
2025-07-15
ADAP 2025-07-15 05:00:450.31 0.26 3.70%
ADAP 2025-07-15 06:00:440.32 0.26 3.70%
ADAP 2025-07-15 08:00:460.31 0.27 3.70%
ADAP 2025-07-15 10:00:450.29 0.27 0.00%
ADAP 2025-07-15 11:00:480.28 0.27 0.00%
ADAP 2025-07-15 12:00:460.29 0.28 3.70%
ADAP 2025-07-15 13:00:470.29 0.27 3.70%
ADAP 2025-07-15 14:00:440.28 0.27 0.00%
ADAP 2025-07-15 17:00:420.29 0.25 0.00%
ADAP 2025-07-15 21:00:510.00 0.00 0.00%
2025-07-16
ADAP 2025-07-16 05:00:400.32 0.21 0.00%
ADAP 2025-07-16 06:00:410.32 0.24 0.00%
ADAP 2025-07-16 07:00:470.28 0.24 3.57%
ADAP 2025-07-16 08:00:420.32 0.24 3.57%
ADAP 2025-07-16 09:00:400.31 0.24 3.57%
ADAP 2025-07-16 10:00:420.28 0.27 3.57%
ADAP 2025-07-16 12:00:460.28 0.26 3.57%
ADAP 2025-07-16 13:00:480.28 0.26 0.00%
ADAP 2025-07-16 14:00:460.28 0.26 3.57%
ADAP 2025-07-16 15:00:450.27 0.26 0.00%
ADAP 2025-07-16 16:00:480.28 0.26 3.57%
ADAP 2025-07-16 17:00:520.29 0.25 0.00%
ADAP 2025-07-16 21:00:530.00 0.00 0.00%
2025-07-17
ADAP 2025-07-17 05:00:450.32 0.24 0.00%
ADAP 2025-07-17 08:00:460.29 0.24 0.00%
ADAP 2025-07-17 09:00:480.29 0.25 0.00%
ADAP 2025-07-17 10:00:480.28 0.27 7.41%
ADAP 2025-07-17 16:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621227/000155837025009278/0001558370-25-009278-index.htm
8-K - Adaptimmune Therapeutics PLC (0001621227) (Filer)
ADAP 2025-07-17 17:00:580.29 0.27 7.41%
ADAP 2025-07-17 20:00:450.30 0.27 7.41%
ADAP 2025-07-17 21:00:510.00 0.00 7.41%
2025-07-18
ADAP 2025-07-18 05:00:490.32 0.26 7.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.