ADAP 1970-01-01 03:00:006.08 4.66 -1.64%
ADAP 2020-11-12 15:00:056.08 3.52 -1.64%
ADAP 2020-11-12 16:00:055.00 4.84 -1.64%
ADAP 2020-11-12 17:00:064.90 4.87 0.00%
ADAP 2020-11-12 18:00:064.85 4.83 -1.43%
ADAP 2020-11-12 19:00:064.79 4.78 -2.25%
ADAP 2020-11-12 20:00:054.75 4.73 -2.86%
ADAP 2020-11-12 21:00:054.80 4.79 -2.25%
ADAP 2020-11-12 22:00:064.77 4.75 -2.86%
ADAP 2020-11-12 23:00:054.80 4.79 -2.04%
ADAP 2020-11-13 01:00:175.18 4.70 -2.64%
ADAP 2020-11-13 02:00:055.18 4.70 -2.64%
ADAP 2020-11-13 03:00:055.18 4.75 -2.64%
ADAP 2020-11-13 04:00:055.18 4.75 -2.64%
ADAP 2020-11-13 05:00:055.18 4.75 -2.64%
ADAP 2020-11-13 06:00:055.18 4.75 -2.64%
ADAP 2020-11-13 07:00:055.18 4.75 -2.64%
ADAP 2020-11-13 08:00:065.18 4.75 -2.64%
ADAP 2020-11-13 09:00:065.18 4.75 -2.64%
ADAP 2020-11-13 10:00:055.18 4.75 -2.64%
ADAP 2020-11-13 11:00:055.18 4.75 -2.64%
ADAP 2020-11-13 12:00:055.18 4.79 -2.64%
ADAP 2020-11-13 13:00:065.18 4.79 -2.64%
ADAP 2020-11-13 14:00:058.28 4.48 -2.64%
ADAP 2020-11-13 15:00:058.28 4.48 -2.64%
ADAP 2020-11-13 16:00:055.00 4.54 -2.64%
ADAP 2020-11-13 17:00:064.97 4.96 3.76%
ADAP 2020-11-13 18:00:055.00 4.98 3.97%
ADAP 2020-11-13 19:00:055.04 5.00 4.80%
ADAP 2020-11-13 20:00:055.01 4.99 4.18%
ADAP 2020-11-13 21:00:054.95 4.91 3.13%
ADAP 2020-11-13 22:00:055.00 4.98 4.38%
ADAP 2020-11-13 23:00:054.99 4.98 3.97%
ADAP 2020-11-14 01:00:165.07 4.84 4.18%
ADAP 2020-11-14 02:00:055.18 4.70 4.18%
ADAP 2020-11-14 03:00:055.18 4.70 4.18%
ADAP 2020-11-14 04:00:055.18 4.70 4.18%
ADAP 2020-11-14 05:00:055.18 4.70 4.18%
ADAP 2020-11-14 06:00:055.18 4.70 4.18%
ADAP 2020-11-14 07:00:055.18 4.70 4.18%
ADAP 2020-11-14 08:00:055.18 4.70 4.18%
ADAP 2020-11-14 09:00:065.18 4.70 4.18%
ADAP 2020-11-14 10:00:055.18 4.70 4.18%
ADAP 2020-11-14 11:00:065.18 4.70 4.18%
ADAP 2020-11-14 12:00:055.18 4.70 4.18%
ADAP 2020-11-14 13:00:055.18 4.70 4.18%
ADAP 2020-11-14 14:00:055.18 4.70 4.18%
ADAP 2020-11-14 15:00:055.18 4.70 4.18%
ADAP 2020-11-14 16:00:055.18 4.70 4.18%
ADAP 2020-11-14 17:00:055.18 4.70 4.18%
ADAP 2020-11-14 18:00:055.18 4.70 4.18%
ADAP 2020-11-14 19:00:055.18 4.70 4.18%
ADAP 2020-11-14 20:00:055.18 4.70 4.18%
ADAP 2020-11-14 21:00:055.18 4.70 4.18%
ADAP 2020-11-14 22:00:055.18 4.70 4.18%
ADAP 2020-11-14 23:00:055.18 4.70 4.18%
ADAP 2020-11-15 01:00:255.18 4.70 4.18%
ADAP 2020-11-15 02:00:055.18 4.70 4.18%
ADAP 2020-11-15 03:00:055.18 4.70 4.18%
ADAP 2020-11-15 04:00:055.18 4.70 4.18%
ADAP 2020-11-15 05:00:045.18 4.70 4.18%
ADAP 2020-11-15 06:00:055.18 4.70 4.18%
ADAP 2020-11-15 07:00:055.18 4.70 4.18%
ADAP 2020-11-15 08:00:055.18 4.70 4.18%
ADAP 2020-11-15 09:00:055.18 4.70 4.18%
ADAP 2020-11-15 10:00:055.18 4.70 4.18%
ADAP 2020-11-15 11:00:055.18 4.70 4.18%
ADAP 2020-11-15 12:00:065.18 4.70 4.18%
ADAP 2020-11-15 13:00:065.18 4.70 4.18%
ADAP 2020-11-15 14:00:055.18 4.70 4.18%
ADAP 2020-11-15 15:00:055.18 4.70 4.18%
ADAP 2020-11-15 16:00:055.18 4.70 4.18%
ADAP 2020-11-15 17:00:055.18 4.70 4.18%
ADAP 2020-11-15 18:00:065.18 4.70 4.18%
ADAP 2020-11-15 19:00:065.18 4.70 4.18%
ADAP 2020-11-15 20:00:055.18 4.70 4.18%
ADAP 2020-11-15 21:00:065.18 4.70 4.18%
ADAP 2020-11-15 22:00:055.18 4.70 4.18%
ADAP 2020-11-15 23:00:075.18 4.70 4.18%
ADAP 2020-11-16 01:00:215.18 4.70 4.18%
ADAP 2020-11-16 02:00:055.18 4.70 4.18%
ADAP 2020-11-16 03:00:055.18 4.70 4.18%
ADAP 2020-11-16 04:00:055.18 4.70 4.18%
ADAP 2020-11-16 05:00:055.18 4.70 4.18%
ADAP 2020-11-16 06:00:055.18 4.70 4.18%
ADAP 2020-11-16 07:00:065.18 4.70 4.18%
ADAP 2020-11-16 08:00:055.18 4.70 4.18%
ADAP 2020-11-16 09:00:055.18 4.70 4.18%
ADAP 2020-11-16 10:00:055.18 4.70 4.18%
ADAP 2020-11-16 11:00:055.18 4.70 4.18%
ADAP 2020-11-16 12:00:055.18 4.70 4.18%
ADAP 2020-11-16 13:00:065.18 4.99 4.18%
ADAP 2020-11-16 14:00:055.80 4.99 4.18%
ADAP 2020-11-16 15:00:055.80 4.99 4.18%
ADAP 2020-11-16 16:00:055.07 4.99 7.52%
ADAP 2020-11-16 17:00:064.97 4.94 -0.80%
ADAP 2020-11-16 18:00:055.00 4.98 -1.00%
ADAP 2020-11-16 19:00:054.96 4.92 -0.80%
ADAP 2020-11-16 20:00:054.99 4.96 -0.40%
ADAP 2020-11-16 21:00:064.96 4.94 -0.80%
ADAP 2020-11-16 22:00:065.00 4.99 0.20%
ADAP 2020-11-16 23:00:055.03 5.01 0.80%
ADAP 2020-11-17 01:00:165.12 4.91 -0.79%
ADAP 2020-11-17 02:00:055.04 4.86 -0.79%
ADAP 2020-11-17 03:00:055.04 4.86 -0.79%
ADAP 2020-11-17 04:00:055.04 4.86 -0.79%
ADAP 2020-11-17 05:00:055.04 4.86 -0.79%
ADAP 2020-11-17 06:00:055.04 4.86 -0.79%
ADAP 2020-11-17 07:00:055.04 4.86 -0.79%
ADAP 2020-11-17 08:00:055.04 4.86 -0.79%
ADAP 2020-11-17 09:00:065.04 4.86 -0.79%
ADAP 2020-11-17 10:00:055.04 4.86 -0.79%
ADAP 2020-11-17 11:00:055.04 4.86 -0.79%
ADAP 2020-11-17 12:00:065.04 4.86 -0.79%
ADAP 2020-11-17 13:00:065.04 4.86 -0.79%
ADAP 2020-11-17 14:00:055.03 4.86 -0.79%
ADAP 2020-11-17 15:00:056.68 3.56 -0.79%
ADAP 2020-11-17 16:00:065.25 5.04 -0.79%
ADAP 2020-11-17 17:00:064.93 4.88 -2.98%
ADAP 2020-11-17 18:00:054.81 4.76 -4.57%
ADAP 2020-11-17 19:00:054.82 4.80 -5.96%
ADAP 2020-11-17 20:00:054.83 4.80 -4.57%
ADAP 2020-11-17 21:00:064.78 4.76 -4.77%
ADAP 2020-11-17 22:00:054.84 4.83 -4.17%
ADAP 2020-11-17 23:00:054.81 4.79 -4.57%
ADAP 2020-11-18 01:00:134.99 4.65 -4.17%
ADAP 2020-11-18 02:00:055.02 4.65 -4.17%
ADAP 2020-11-18 03:00:055.02 4.65 -4.17%
ADAP 2020-11-18 04:00:055.02 4.65 -4.17%
ADAP 2020-11-18 05:00:065.02 4.65 -4.17%
ADAP 2020-11-18 06:00:055.02 4.65 -4.17%
ADAP 2020-11-18 07:00:065.02 4.65 -4.17%
ADAP 2020-11-18 08:00:055.02 4.65 -4.17%
ADAP 2020-11-18 09:00:055.02 4.65 -4.17%
ADAP 2020-11-18 10:00:055.02 4.65 -4.17%
ADAP 2020-11-18 11:00:065.02 4.65 -4.17%
ADAP 2020-11-18 12:00:055.02 4.65 -4.17%
ADAP 2020-11-18 13:00:055.02 4.74 -4.17%
ADAP 2020-11-18 14:00:065.02 4.82 -4.17%
ADAP 2020-11-18 15:00:056.37 4.82 -4.17%
ADAP 2020-11-18 16:00:065.20 4.82 -4.17%
ADAP 2020-11-18 17:00:084.73 4.70 -3.32%
ADAP 2020-11-18 18:00:054.65 4.64 -3.53%
ADAP 2020-11-18 19:00:054.67 4.65 -3.53%
ADAP 2020-11-18 20:00:054.76 4.73 -1.45%
ADAP 2020-11-18 21:00:054.79 4.77 -1.04%
ADAP 2020-11-18 22:00:054.79 4.77 -1.04%
ADAP 2020-11-18 23:00:054.73 4.72 -2.07%
ADAP 2020-11-19 01:00:134.86 4.63 -1.45%
ADAP 2020-11-19 02:00:055.13 4.61 0.83%
ADAP 2020-11-19 03:00:0512.28 4.60 0.83%
ADAP 2020-11-19 04:00:064.68 4.67 0.83%
ADAP 2020-11-19 05:00:054.65 4.63 0.83%
ADAP 2020-11-19 06:00:064.77 4.75 0.83%
ADAP 2020-11-19 07:00:064.74 4.72 0.83%
ADAP 2020-11-19 08:00:054.75 4.74 0.83%
ADAP 2020-11-19 09:00:054.80 4.76 0.83%
ADAP 2020-11-19 10:00:054.80 4.78 0.83%
ADAP 2020-11-19 11:00:064.80 4.78 0.83%
ADAP 2020-11-19 12:00:064.80 4.78 0.83%
ADAP 2020-11-19 13:00:054.80 4.78 0.83%
ADAP 2020-11-19 14:00:054.80 4.78 0.83%
ADAP 2020-11-19 15:00:054.80 3.42 0.83%
ADAP 2020-11-19 16:00:054.80 4.66 0.83%
ADAP 2020-11-19 17:00:064.66 4.59 -2.95%
ADAP 2020-11-19 18:00:054.75 4.73 -0.42%
ADAP 2020-11-19 19:00:054.69 4.68 -1.47%
ADAP 2020-11-19 20:00:054.66 4.63 -2.32%
ADAP 2020-11-19 21:00:054.67 4.65 -1.89%
ADAP 2020-11-19 22:00:054.73 4.70 -0.84%
ADAP 2020-11-19 23:00:054.70 4.69 -1.05%
ADAP 2020-11-20 01:00:164.85 4.80 1.68%
ADAP 2020-11-20 02:00:064.90 4.80 2.73%
ADAP 2020-11-20 03:00:054.90 4.80 2.73%
ADAP 2020-11-20 04:00:054.90 4.51 2.73%
ADAP 2020-11-20 05:00:054.90 4.51 2.73%
ADAP 2020-11-20 06:00:054.90 4.51 2.73%
ADAP 2020-11-20 07:00:054.90 4.51 2.73%
ADAP 2020-11-20 08:00:054.90 4.51 2.73%
ADAP 2020-11-20 09:00:064.90 4.51 2.73%
ADAP 2020-11-20 10:00:054.90 4.51 2.73%
ADAP 2020-11-20 11:00:054.90 4.51 2.73%
ADAP 2020-11-20 12:00:054.90 4.51 2.73%
ADAP 2020-11-20 13:00:064.90 4.51 2.73%
ADAP 2020-11-20 14:00:054.90 4.72 2.73%
ADAP 2020-11-20 15:00:054.98 3.52 2.73%
ADAP 2020-11-20 16:00:064.98 4.90 2.73%
ADAP 2020-11-20 17:00:054.85 4.82 0.42%
ADAP 2020-11-20 18:00:054.92 4.90 1.87%
ADAP 2020-11-20 19:00:065.06 5.05 4.99%
ADAP 2020-11-20 20:00:054.95 4.91 2.49%
ADAP 2020-11-20 21:00:064.97 4.94 2.91%
ADAP 2020-11-20 22:00:064.96 4.95 2.91%
ADAP 2020-11-20 23:00:054.96 4.95 3.12%
ADAP 2020-11-21 01:00:115.03 4.77 1.64%
ADAP 2020-11-21 02:00:055.03 4.77 1.64%
ADAP 2020-11-21 03:00:045.12 4.77 2.04%
ADAP 2020-11-21 04:00:055.12 4.77 2.04%
ADAP 2020-11-21 05:00:055.12 4.77 2.04%
ADAP 2020-11-21 06:00:055.12 4.77 2.04%
ADAP 2020-11-21 07:00:055.12 4.77 2.04%
ADAP 2020-11-21 08:00:065.12 4.77 2.04%
ADAP 2020-11-21 09:00:055.12 4.77 2.04%
ADAP 2020-11-21 10:00:065.12 4.77 2.04%
ADAP 2020-11-21 11:00:065.12 4.77 2.04%
ADAP 2020-11-21 12:00:055.12 4.77 2.04%
ADAP 2020-11-21 13:00:065.12 4.77 2.04%
ADAP 2020-11-21 14:00:055.12 4.77 2.04%
ADAP 2020-11-21 15:00:055.12 4.77 2.04%
ADAP 2020-11-21 16:00:055.12 4.77 2.04%
ADAP 2020-11-21 17:00:055.12 4.77 2.04%
ADAP 2020-11-21 18:00:065.12 4.77 2.04%
ADAP 2020-11-21 19:00:065.12 4.77 2.04%
ADAP 2020-11-21 20:00:065.12 4.77 2.04%
ADAP 2020-11-21 21:00:065.12 4.77 2.04%
ADAP 2020-11-21 22:00:055.12 4.77 2.04%
ADAP 2020-11-21 23:00:055.12 4.77 2.04%
ADAP 2020-11-22 01:00:195.12 4.77 2.04%
ADAP 2020-11-22 02:00:055.12 4.77 2.04%
ADAP 2020-11-22 03:00:055.12 4.77 2.04%
ADAP 2020-11-22 04:00:055.12 4.77 2.04%
ADAP 2020-11-22 05:00:055.12 4.77 2.04%
ADAP 2020-11-22 06:00:055.12 4.77 2.04%
ADAP 2020-11-22 07:00:055.12 4.77 2.04%
ADAP 2020-11-22 08:00:055.12 4.77 2.04%
ADAP 2020-11-22 09:00:055.12 4.77 2.04%
ADAP 2020-11-22 10:00:055.12 4.77 2.04%
ADAP 2020-11-22 11:00:055.12 4.77 2.04%
ADAP 2020-11-22 12:00:065.12 4.77 2.04%
ADAP 2020-11-22 13:00:065.12 4.77 2.04%
ADAP 2020-11-22 14:00:055.12 4.77 2.04%
ADAP 2020-11-22 15:00:055.12 4.77 2.04%
ADAP 2020-11-22 16:00:065.12 4.77 2.04%
ADAP 2020-11-22 17:00:055.12 4.77 2.04%
ADAP 2020-11-22 18:00:055.12 4.77 2.04%
ADAP 2020-11-22 19:00:065.12 4.77 2.04%
ADAP 2020-11-22 20:00:055.12 4.77 2.04%
ADAP 2020-11-22 21:00:055.12 4.77 2.04%
ADAP 2020-11-22 22:00:055.12 4.77 2.04%
ADAP 2020-11-22 23:00:065.12 4.77 2.04%
ADAP 2020-11-23 01:00:185.12 4.77 2.04%
ADAP 2020-11-23 02:00:055.12 4.77 2.04%
ADAP 2020-11-23 03:00:055.12 4.77 2.04%
ADAP 2020-11-23 04:00:065.12 4.77 2.04%
ADAP 2020-11-23 05:00:065.12 4.77 2.04%
ADAP 2020-11-23 06:00:055.12 4.77 2.04%
ADAP 2020-11-23 07:00:065.12 4.77 2.04%
ADAP 2020-11-23 08:00:065.12 4.77 2.04%
ADAP 2020-11-23 09:00:055.12 4.77 2.04%
ADAP 2020-11-23 10:00:065.12 4.77 2.04%
ADAP 2020-11-23 11:00:055.12 4.77 2.04%
ADAP 2020-11-23 12:00:065.12 4.77 2.04%
ADAP 2020-11-23 13:00:055.12 4.77 2.04%
ADAP 2020-11-23 14:00:055.28 4.76 2.04%
ADAP 2020-11-23 15:00:065.28 4.76 2.04%
ADAP 2020-11-23 16:00:065.04 4.97 2.04%
ADAP 2020-11-23 17:00:064.62 4.58 -8.22%
ADAP 2020-11-23 18:00:064.61 4.60 -7.62%
ADAP 2020-11-23 19:00:064.67 4.65 -6.61%
ADAP 2020-11-23 20:00:054.61 4.60 -7.82%
ADAP 2020-11-23 21:00:054.56 4.55 -8.82%
ADAP 2020-11-23 22:00:054.61 4.60 -7.82%
ADAP 2020-11-23 23:00:054.55 4.54 -9.02%
ADAP 2020-11-24 01:00:144.68 4.45 -10.10%
ADAP 2020-11-24 02:00:054.68 4.46 -10.10%
ADAP 2020-11-24 03:00:064.68 4.47 -9.09%
ADAP 2020-11-24 04:00:054.88 4.46 -10.10%
ADAP 2020-11-24 05:00:064.88 4.46 -10.10%
ADAP 2020-11-24 06:00:044.88 4.46 -10.10%
ADAP 2020-11-24 07:00:054.88 4.46 -10.10%
ADAP 2020-11-24 08:00:054.88 4.46 -10.10%
ADAP 2020-11-24 09:00:054.88 4.46 -10.10%
ADAP 2020-11-24 10:00:064.88 4.46 -10.10%
ADAP 2020-11-24 11:00:054.88 1.00 -10.10%
ADAP 2020-11-24 12:00:064.54 1.00 -10.10%
ADAP 2020-11-24 13:00:064.54 1.00 -10.10%
ADAP 2020-11-24 14:00:054.54 4.50 -10.10%
ADAP 2020-11-24 15:00:054.84 4.50 -8.28%
ADAP 2020-11-24 16:00:054.68 4.61 -7.07%
ADAP 2020-11-24 17:00:124.46 4.44 -1.11%
ADAP 2020-11-24 18:00:064.40 4.38 -2.44%
ADAP 2020-11-24 19:00:054.42 4.41 -2.00%
ADAP 2020-11-24 20:00:054.40 4.39 -2.22%
ADAP 2020-11-24 21:00:054.41 4.40 -2.22%
ADAP 2020-11-24 22:00:054.36 4.35 -3.11%
ADAP 2020-11-24 23:00:054.36 4.35 -3.33%
ADAP 2020-11-25 01:00:114.45 4.34 -4.38%
ADAP 2020-11-25 02:00:054.51 4.34 -4.38%
ADAP 2020-11-25 03:00:054.51 4.34 -4.38%
ADAP 2020-11-25 04:00:054.51 4.34 -4.38%
ADAP 2020-11-25 05:00:054.51 4.34 -4.38%
ADAP 2020-11-25 06:00:054.51 4.34 -4.38%
ADAP 2020-11-25 07:00:064.51 4.34 -4.38%
ADAP 2020-11-25 08:00:054.51 4.34 -4.38%
ADAP 2020-11-25 09:00:054.51 4.34 -4.38%
ADAP 2020-11-25 10:00:054.51 4.34 -4.38%
ADAP 2020-11-25 11:00:054.51 4.34 -4.38%
ADAP 2020-11-25 12:00:054.65 4.30 -4.38%
ADAP 2020-11-25 13:00:064.65 4.30 -4.38%
ADAP 2020-11-25 14:00:064.65 4.30 -4.38%
ADAP 2020-11-25 15:00:054.65 4.30 -4.38%
ADAP 2020-11-25 16:00:054.49 4.40 -4.38%
ADAP 2020-11-25 17:00:054.45 4.41 1.60%
ADAP 2020-11-25 18:00:064.62 4.60 5.26%
ADAP 2020-11-25 19:00:064.64 4.61 5.95%
ADAP 2020-11-25 20:00:054.63 4.62 5.95%
ADAP 2020-11-25 21:00:054.63 4.61 5.72%
ADAP 2020-11-25 22:00:064.59 4.58 4.81%
ADAP 2020-11-25 23:00:054.61 4.60 5.26%
ADAP 2020-11-26 01:00:164.70 4.55 2.90%
ADAP 2020-11-26 02:00:054.70 4.55 2.90%
ADAP 2020-11-26 03:00:054.70 4.55 2.90%
ADAP 2020-11-26 04:00:064.70 4.55 2.90%
ADAP 2020-11-26 05:00:064.70 4.55 2.90%
ADAP 2020-11-26 06:00:054.70 4.55 2.90%
ADAP 2020-11-26 07:00:054.70 4.55 2.90%
ADAP 2020-11-26 08:00:054.70 4.55 2.90%
ADAP 2020-11-26 09:00:054.70 4.55 2.90%
ADAP 2020-11-26 10:00:054.70 4.55 2.90%
ADAP 2020-11-26 11:00:054.70 4.55 2.90%
ADAP 2020-11-26 12:00:054.70 4.55 2.90%
ADAP 2020-11-26 13:00:064.70 4.55 2.90%
ADAP 2020-11-26 14:00:064.70 4.55 2.90%
ADAP 2020-11-26 15:00:054.70 4.55 2.90%
ADAP 2020-11-26 16:00:054.70 4.55 2.90%
ADAP 2020-11-26 17:00:054.70 4.55 2.90%
ADAP 2020-11-26 18:00:054.70 4.55 2.90%
ADAP 2020-11-26 19:00:064.70 4.55 2.90%
ADAP 2020-11-26 20:00:064.70 4.55 2.90%
ADAP 2020-11-26 21:00:064.70 4.55 2.90%
ADAP 2020-11-26 22:00:054.70 4.55 2.90%
ADAP 2020-11-26 23:00:054.70 4.55 2.90%
ADAP 2020-11-27 01:00:184.70 4.55 2.90%
ADAP 2020-11-27 02:00:064.70 4.55 2.90%
ADAP 2020-11-27 03:00:064.70 4.55 2.90%
ADAP 2020-11-27 04:00:064.70 4.55 2.90%
ADAP 2020-11-27 05:00:054.70 4.55 2.90%
ADAP 2020-11-27 06:00:064.70 4.55 2.90%
ADAP 2020-11-27 07:00:054.70 4.55 2.90%
ADAP 2020-11-27 08:00:054.70 4.55 2.90%
ADAP 2020-11-27 09:00:054.70 4.55 2.90%
ADAP 2020-11-27 10:00:054.70 4.55 2.90%
ADAP 2020-11-27 11:00:064.70 4.55 2.90%
ADAP 2020-11-27 12:00:074.70 4.55 2.90%
ADAP 2020-11-27 13:00:064.61 4.50 2.90%
ADAP 2020-11-27 14:00:054.80 4.50 2.90%
ADAP 2020-11-27 15:00:054.80 4.50 2.90%
ADAP 2020-11-27 16:00:054.80 4.61 2.90%
ADAP 2020-11-27 17:00:064.86 4.85 5.64%
ADAP 2020-11-27 18:00:054.91 4.89 6.51%
ADAP 2020-11-27 19:00:064.94 4.93 6.94%
ADAP 2020-11-27 20:00:064.93 4.91 6.72%
ADAP 2020-11-27 21:00:054.97 4.72 6.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85