Favourites   Have ideas?  Sign in / Register

$ADAP: Adaptimmune Therapeutics plc - American Depositary Shares

+ Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

ADAP 2022-10-27 12:00:471.38 1.35 2.36%
ADAP 2022-10-27 13:00:141.37 1.36 2.36%
ADAP 2022-10-27 14:00:331.38 1.36 2.36%
ADAP 2022-10-27 16:00:171.41 1.34 7.87%
ADAP 2022-10-27 17:00:101.41 1.22 0.00%
ADAP 2022-10-27 20:00:390.00 0.00 0.00%
2022-10-28

ADAP 2022-10-28 07:01:010.00 1.00 0.00%
ADAP 2022-10-28 09:00:291.71 1.28 0.00%
ADAP 2022-10-28 10:00:481.40 1.36 -0.75%
ADAP 2022-10-28 11:00:251.40 1.39 2.99%
ADAP 2022-10-28 12:00:521.40 1.39 2.24%
ADAP 2022-10-28 14:00:371.40 1.39 1.49%
ADAP 2022-10-28 16:00:193.87 1.36 3.73%
ADAP 2022-10-28 17:00:343.87 1.00 3.65%
ADAP 2022-10-28 20:00:490.00 0.00 3.65%
2022-10-31

ADAP 2022-10-31 05:00:120.00 1.01 3.65%
ADAP 2022-10-31 08:00:061.46 0.00 3.65%
ADAP 2022-10-31 09:00:281.46 1.31 3.65%
ADAP 2022-10-31 10:00:291.42 1.39 1.46%
ADAP 2022-10-31 11:00:081.40 1.39 0.73%
ADAP 2022-10-31 12:00:101.42 1.41 1.46%
ADAP 2022-10-31 13:00:341.41 1.38 0.73%
ADAP 2022-10-31 14:00:511.44 1.42 2.92%
ADAP 2022-10-31 15:00:541.43 1.42 2.92%
ADAP 2022-10-31 16:00:081.45 1.42 3.65%
ADAP 2022-10-31 17:00:561.74 0.00 3.60%
ADAP 2022-10-31 20:00:070.00 0.00 3.60%
2022-11-01

ADAP 2022-11-01 05:00:450.00 1.31 3.60%
ADAP 2022-11-01 07:00:070.00 1.40 3.60%
ADAP 2022-11-01 09:00:581.71 1.40 3.60%
ADAP 2022-11-01 10:00:051.45 1.43 0.72%
ADAP 2022-11-01 11:00:511.44 1.42 0.00%
ADAP 2022-11-01 12:00:151.46 1.45 2.16%
ADAP 2022-11-01 13:00:341.47 1.46 3.60%
ADAP 2022-11-01 14:00:251.46 1.45 2.88%
ADAP 2022-11-01 16:00:193.87 0.00 4.32%
ADAP 2022-11-01 17:00:363.87 0.00 4.23%
ADAP 2022-11-01 20:00:270.00 0.00 4.23%
2022-11-02

ADAP 2022-11-02 07:00:161.55 0.00 4.23%
ADAP 2022-11-02 09:00:091.55 1.42 4.23%
ADAP 2022-11-02 10:00:391.46 1.45 0.70%
ADAP 2022-11-02 11:00:071.49 1.45 2.82%
ADAP 2022-11-02 12:00:091.50 1.48 2.82%
ADAP 2022-11-02 13:00:101.50 1.49 3.52%
ADAP 2022-11-02 14:00:071.50 1.48 2.82%
ADAP 2022-11-02 15:00:351.50 1.49 2.82%
ADAP 2022-11-02 16:00:071.53 1.51 4.93%
ADAP 2022-11-02 17:00:071.55 0.00 6.21%
ADAP 2022-11-02 20:00:180.00 0.00 6.21%
2022-11-03

ADAP 2022-11-03 07:00:252.00 0.00 6.21%
ADAP 2022-11-03 09:00:261.71 1.42 6.21%
ADAP 2022-11-03 10:00:201.48 1.46 -1.38%
ADAP 2022-11-03 11:00:051.53 1.50 0.00%
ADAP 2022-11-03 12:00:341.54 1.52 2.07%
ADAP 2022-11-03 13:00:201.55 1.54 2.07%
ADAP 2022-11-03 14:00:061.57 1.54 4.14%
ADAP 2022-11-03 15:00:271.56 1.54 2.76%
ADAP 2022-11-03 16:00:502.00 0.00 9.66%
ADAP 2022-11-03 17:00:052.00 1.10 9.27%
ADAP 2022-11-03 19:00:501.66 1.01 9.66%
ADAP 2022-11-03 20:00:170.00 0.00 9.66%
ADAP 2022-11-03 22:00:190.00 0.00 9.27%
2022-11-04

ADAP 2022-11-04 07:00:569.95 1.00 9.27%
ADAP 2022-11-04 08:00:289.95 1.59 9.27%
ADAP 2022-11-04 09:00:169.95 1.00 9.27%
ADAP 2022-11-04 10:00:381.61 1.59 0.66%
ADAP 2022-11-04 11:00:251.60 1.59 0.00%
ADAP 2022-11-04 12:00:201.60 1.59 0.66%
ADAP 2022-11-04 13:00:301.60 1.58 0.00%
ADAP 2022-11-04 14:00:181.60 1.59 0.00%
ADAP 2022-11-04 15:00:341.61 1.60 0.66%
ADAP 2022-11-04 16:00:381.63 1.58 5.96%
ADAP 2022-11-04 17:00:383.87 1.58 5.03%
ADAP 2022-11-04 18:00:193.87 1.55 5.03%
ADAP 2022-11-04 19:00:083.87 1.61 5.30%
ADAP 2022-11-04 20:00:100.00 0.00 5.30%
ADAP 2022-11-04 21:00:120.00 0.00 5.03%
2022-11-07

ADAP 2022-11-07 08:00:392.93 0.00 5.03%
ADAP 2022-11-07 10:00:112.22 1.16 5.03%
ADAP 2022-11-07 11:00:051.60 1.58 -0.63%
ADAP 2022-11-07 12:00:361.62 1.61 0.63%
ADAP 2022-11-07 13:00:191.63 1.61 1.89%
ADAP 2022-11-07 14:00:531.67 1.66 4.40%
ADAP 2022-11-07 16:00:071.68 1.67 5.03%
ADAP 2022-11-07 17:00:141.74 1.47 4.40%
ADAP 2022-11-07 18:00:081.74 0.00 4.38%
ADAP 2022-11-07 19:00:451.74 0.00 4.40%
ADAP 2022-11-07 22:00:500.00 0.00 4.38%
2022-11-08

ADAP 2022-11-08 08:00:120.00 1.00 4.38%
ADAP 2022-11-08 09:00:320.00 1.12 4.38%
ADAP 2022-11-08 10:00:251.80 1.23 5.63%
ADAP 2022-11-08 11:00:101.74 1.70 5.00%
ADAP 2022-11-08 12:00:061.90 1.86 14.38%
ADAP 2022-11-08 13:00:582.06 2.05 25.00%
ADAP 2022-11-08 14:00:512.10 2.09 27.50%
ADAP 2022-11-08 14:09:02
Adaptimmune Therapeutics plc (ADAP) Q3 2022 Earnings Call Transcript
ADAP 2022-11-08 17:00:052.08 2.04 25.63%
ADAP 2022-11-08 18:00:362.13 2.12 32.50%
ADAP 2022-11-08 19:00:322.15 2.11 31.33%
ADAP 2022-11-08 20:00:272.15 2.11 30.72%
ADAP 2022-11-08 22:00:320.00 0.00 40.96%
2022-11-09

ADAP 2022-11-09 06:00:582.25 2.21 34.34%
ADAP 2022-11-09 07:00:082.22 2.19 32.53%
ADAP 2022-11-09 08:00:142.23 2.20 33.13%
ADAP 2022-11-09 09:00:172.22 2.20 33.73%
ADAP 2022-11-09 10:00:282.18 2.17 30.72%
ADAP 2022-11-09 11:00:182.18 2.16 30.12%
ADAP 2022-11-09 12:00:152.18 2.17 30.72%
ADAP 2022-11-09 13:00:302.16 2.14 28.92%
ADAP 2022-11-09 14:00:302.14 2.13 28.92%
ADAP 2022-11-09 15:00:192.11 2.10 27.11%
ADAP 2022-11-09 16:00:252.10 2.09 26.51%
ADAP 2022-11-09 17:00:072.12 2.06 26.51%
ADAP 2022-11-09 18:00:322.20 2.00 24.70%
ADAP 2022-11-09 21:01:050.00 0.00 24.70%
ADAP 2022-11-09 22:00:072.20 2.00 24.70%
2022-11-10

ADAP 2022-11-10 08:00:069.09 0.00 24.70%
ADAP 2022-11-10 10:00:082.23 1.90 24.70%
ADAP 2022-11-10 11:00:082.23 2.05 27.71%
ADAP 2022-11-10 12:00:572.09 2.07 25.30%
ADAP 2022-11-10 13:00:362.12 2.10 27.11%
ADAP 2022-11-10 14:00:072.11 2.10 26.51%
ADAP 2022-11-10 15:00:452.15 2.14 28.92%
ADAP 2022-11-10 16:00:392.17 2.16 30.72%
ADAP 2022-11-10 17:00:173.87 2.05 33.73%
ADAP 2022-11-10 18:00:133.87 0.00 33.73%
ADAP 2022-11-10 21:01:180.00 0.00 33.73%
ADAP 2022-11-10 22:00:103.87 0.00 26.67%
2022-11-11

ADAP 2022-11-11 06:00:424.85 0.00 26.67%
ADAP 2022-11-11 09:00:202.48 2.30 9.52%
ADAP 2022-11-11 10:00:302.31 2.11 9.52%
ADAP 2022-11-11 11:00:512.39 2.36 12.38%
ADAP 2022-11-11 12:00:182.42 2.39 14.29%
ADAP 2022-11-11 13:00:072.45 2.43 16.19%
ADAP 2022-11-11 14:00:432.44 2.41 15.71%
ADAP 2022-11-11 15:00:082.51 2.50 18.57%
ADAP 2022-11-11 16:00:052.56 2.54 20.95%
ADAP 2022-11-11 17:00:212.53 2.46 40.48%
ADAP 2022-11-11 18:00:052.57 2.01 40.48%
ADAP 2022-11-11 19:00:132.54 2.49 40.48%
2022-11-14

ADAP 2022-11-14 00:00:470.00 0.00 40.48%
ADAP 2022-11-14 11:00:072.51 2.50 13.33%
ADAP 2022-11-14 12:00:232.48 2.47 12.38%
ADAP 2022-11-14 13:00:582.52 2.51 14.29%
ADAP 2022-11-14 14:00:252.54 2.53 15.24%
ADAP 2022-11-14 15:00:432.53 2.52 14.29%
ADAP 2022-11-14 16:00:362.58 2.57 17.14%
ADAP 2022-11-14 17:00:122.66 2.20 20.00%
ADAP 2022-11-14 18:00:142.66 2.20 18.92%
ADAP 2022-11-14 22:00:310.00 0.00 18.92%
2022-11-15

ADAP 2022-11-15 07:00:070.00 2.46 18.92%
ADAP 2022-11-15 10:00:422.80 2.46 18.92%
ADAP 2022-11-15 11:00:312.49 2.45 -2.70%
ADAP 2022-11-15 12:00:082.60 2.58 2.70%
ADAP 2022-11-15 13:00:472.57 2.53 2.25%
ADAP 2022-11-15 14:00:482.52 2.50 0.00%
ADAP 2022-11-15 15:00:382.46 2.44 -3.15%
ADAP 2022-11-15 16:00:092.45 2.44 -3.15%
ADAP 2022-11-15 17:00:202.59 2.35 7.21%
ADAP 2022-11-15 18:00:302.59 2.35 12.16%
ADAP 2022-11-15 19:00:062.59 2.35 10.71%
ADAP 2022-11-15 22:00:292.59 2.35 12.16%
2022-11-16

ADAP 2022-11-16 06:00:282.63 0.00 12.16%
ADAP 2022-11-16 10:00:222.42 2.35 12.16%
ADAP 2022-11-16 11:00:432.28 2.25 -10.81%
ADAP 2022-11-16 12:00:152.28 2.27 -11.26%
ADAP 2022-11-16 13:00:592.35 2.33 -8.11%
ADAP 2022-11-16 14:00:402.32 2.31 -9.01%
ADAP 2022-11-16 15:00:072.35 2.32 -8.56%
ADAP 2022-11-16 16:00:262.36 2.34 -7.66%
ADAP 2022-11-16 17:00:542.41 2.34 5.86%
ADAP 2022-11-16 18:00:392.59 0.00 4.05%
ADAP 2022-11-16 19:00:052.59 0.00 3.57%
ADAP 2022-11-16 22:00:142.59 0.00 3.78%
2022-11-17

ADAP 2022-11-17 06:00:142.63 0.00 3.78%
ADAP 2022-11-17 07:00:502.60 0.00 3.78%
ADAP 2022-11-17 08:00:372.63 0.00 3.78%
ADAP 2022-11-17 10:00:172.54 2.34 3.78%
ADAP 2022-11-17 11:00:542.32 2.30 -2.94%
ADAP 2022-11-17 12:00:302.33 2.28 -4.20%
ADAP 2022-11-17 13:00:442.30 2.28 -3.36%
ADAP 2022-11-17 14:00:072.35 2.33 -1.26%
ADAP 2022-11-17 15:00:432.33 2.32 -2.52%
ADAP 2022-11-17 16:00:272.36 2.35 -0.84%
ADAP 2022-11-17 17:00:442.55 2.31 -7.14%
ADAP 2022-11-17 18:00:302.59 2.31 -8.40%
ADAP 2022-11-17 19:00:152.59 0.00 -8.40%
2022-11-18

ADAP 2022-11-18 06:00:572.63 0.00 -8.40%
ADAP 2022-11-18 08:00:382.63 2.20 -8.40%
ADAP 2022-11-18 11:00:352.39 2.36 -1.68%
ADAP 2022-11-18 12:00:082.37 2.34 -1.26%
ADAP 2022-11-18 13:00:392.36 2.35 -1.26%
ADAP 2022-11-18 14:00:072.34 2.33 -1.68%
ADAP 2022-11-18 15:00:072.35 2.34 -1.26%
ADAP 2022-11-18 16:00:322.36 2.33 -1.26%
ADAP 2022-11-18 17:00:412.59 2.34 -6.72%
ADAP 2022-11-18 18:00:242.59 0.00 -7.56%
ADAP 2022-11-18 22:00:550.00 0.00 -7.56%
2022-11-21

ADAP 2022-11-21 00:00:390.00 0.00 -7.14%
ADAP 2022-11-21 06:00:212.63 0.00 -7.14%
ADAP 2022-11-21 08:00:502.45 1.00 -7.14%
ADAP 2022-11-21 10:00:232.45 2.05 -7.14%
ADAP 2022-11-21 11:00:172.41 2.40 0.79%
ADAP 2022-11-21 12:00:102.50 2.48 3.57%
ADAP 2022-11-21 13:00:082.51 2.48 4.37%
ADAP 2022-11-21 14:00:052.49 2.47 3.97%
ADAP 2022-11-21 15:00:132.50 2.48 4.37%
ADAP 2022-11-21 16:00:302.53 2.51 5.56%
ADAP 2022-11-21 17:00:322.59 2.48 0.40%
ADAP 2022-11-21 18:00:142.59 1.00 0.42%
ADAP 2022-11-21 21:01:180.00 0.00 0.42%
2022-11-22

ADAP 2022-11-22 06:00:232.63 0.00 0.42%
ADAP 2022-11-22 10:00:322.63 2.55 0.42%
ADAP 2022-11-22 11:00:402.43 2.37 -5.51%
ADAP 2022-11-22 12:00:062.46 2.43 -4.24%
ADAP 2022-11-22 13:00:162.42 2.41 -4.66%
ADAP 2022-11-22 14:00:492.39 2.34 -7.20%
ADAP 2022-11-22 15:00:522.34 2.33 -8.47%
ADAP 2022-11-22 16:00:352.36 2.33 -8.05%
ADAP 2022-11-22 17:00:392.48 2.39 3.39%
ADAP 2022-11-22 18:00:202.48 2.39 4.66%
ADAP 2022-11-22 19:00:282.63 2.37 4.35%
ADAP 2022-11-22 21:01:030.00 0.00 4.35%
ADAP 2022-11-22 22:00:092.63 2.37 4.35%
2022-11-23

ADAP 2022-11-23 06:00:332.63 0.00 4.35%
ADAP 2022-11-23 08:00:132.63 1.00 4.35%
ADAP 2022-11-23 09:00:452.63 1.00 -5.14%
ADAP 2022-11-23 10:00:112.61 2.09 -5.14%
ADAP 2022-11-23 11:00:412.40 2.27 -3.95%
ADAP 2022-11-23 12:00:072.33 2.32 -8.30%
ADAP 2022-11-23 13:00:082.24 2.21 -12.25%
ADAP 2022-11-23 14:00:322.24 2.22 -12.25%
ADAP 2022-11-23 15:00:182.20 2.18 -13.44%
ADAP 2022-11-23 16:00:402.22 2.21 -12.25%
ADAP 2022-11-23 17:00:292.30 2.21 -11.86%
ADAP 2022-11-23 18:00:482.25 2.21 -11.46%
ADAP 2022-11-23 19:00:152.30 2.21 -11.46%
ADAP 2022-11-23 21:01:072.30 2.21 -9.09%
2022-11-24

ADAP 2022-11-24 11:00:160.00 0.00 -9.09%
2022-11-25

ADAP 2022-11-25 06:00:302.63 2.16 -9.09%
ADAP 2022-11-25 11:00:112.32 2.28 -7.51%
ADAP 2022-11-25 12:00:172.28 2.26 -10.28%
ADAP 2022-11-25 13:00:182.24 2.20 -12.25%
ADAP 2022-11-25 14:00:282.53 2.17 -13.04%
ADAP 2022-11-25 15:00:112.53 2.16 -14.80%
ADAP 2022-11-25 18:00:310.00 0.00 -14.80%
ADAP 2022-11-25 19:00:050.00 0.00 -13.04%
ADAP 2022-11-25 23:00:340.00 0.00 -14.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.