investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAP: Adaptimmune Therapeutics plc - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-03
ADAP 2025-06-03 22:00:500.00 0.00 3.57%
2025-06-04
ADAP 2025-06-04 05:00:410.32 0.26 3.57%
ADAP 2025-06-04 06:00:380.30 0.26 3.57%
ADAP 2025-06-04 07:00:420.30 0.23 3.57%
ADAP 2025-06-04 08:00:410.30 0.25 3.57%
ADAP 2025-06-04 09:00:410.30 0.26 -3.57%
ADAP 2025-06-04 10:00:370.30 0.28 3.57%
ADAP 2025-06-04 11:00:350.29 0.28 3.57%
ADAP 2025-06-04 17:00:390.30 0.27 3.45%
ADAP 2025-06-04 19:00:390.30 0.28 3.45%
ADAP 2025-06-04 20:00:430.30 0.27 3.45%
ADAP 2025-06-04 21:00:440.00 0.00 3.45%
2025-06-05
ADAP 2025-06-05 05:00:410.35 0.26 3.45%
ADAP 2025-06-05 06:00:400.32 0.26 3.45%
ADAP 2025-06-05 10:00:400.28 0.27 0.00%
ADAP 2025-06-05 11:00:340.29 0.28 3.45%
ADAP 2025-06-05 12:00:410.30 0.28 3.45%
ADAP 2025-06-05 13:00:380.29 0.28 6.90%
ADAP 2025-06-05 14:00:390.29 0.28 3.45%
ADAP 2025-06-05 17:00:400.30 0.28 3.45%
ADAP 2025-06-05 21:00:410.00 0.00 3.45%
2025-06-06
ADAP 2025-06-06 05:00:380.35 0.26 3.45%
ADAP 2025-06-06 08:00:390.33 0.26 3.45%
ADAP 2025-06-06 10:00:420.30 0.29 6.90%
ADAP 2025-06-06 11:00:420.29 0.28 3.45%
ADAP 2025-06-06 13:00:410.30 0.29 6.90%
ADAP 2025-06-06 16:00:440.29 0.28 3.45%
ADAP 2025-06-06 17:00:420.30 0.26 3.45%
ADAP 2025-06-06 21:00:430.00 0.00 3.45%
2025-06-09
ADAP 2025-06-09 05:00:390.34 0.23 3.45%
ADAP 2025-06-09 06:00:410.31 0.23 3.45%
ADAP 2025-06-09 08:00:420.31 0.25 3.45%
ADAP 2025-06-09 09:00:390.31 0.27 3.45%
ADAP 2025-06-09 10:00:370.29 0.28 3.45%
ADAP 2025-06-09 15:00:390.29 0.27 0.00%
ADAP 2025-06-09 16:00:400.29 0.28 3.45%
ADAP 2025-06-09 17:00:380.30 0.27 3.57%
ADAP 2025-06-09 21:00:360.00 0.00 3.57%
2025-06-10
ADAP 2025-06-10 05:00:340.33 0.24 3.57%
ADAP 2025-06-10 07:00:390.32 0.24 3.57%
ADAP 2025-06-10 09:00:370.32 0.25 3.57%
ADAP 2025-06-10 10:00:410.29 0.28 3.57%
ADAP 2025-06-10 11:00:380.28 0.27 0.00%
ADAP 2025-06-10 14:00:370.29 0.27 3.57%
ADAP 2025-06-10 15:00:370.28 0.27 0.00%
ADAP 2025-06-10 17:00:380.31 0.26 0.00%
ADAP 2025-06-10 21:00:410.00 0.00 0.00%
2025-06-11
ADAP 2025-06-11 05:00:410.31 0.25 0.00%
ADAP 2025-06-11 06:00:370.31 0.23 0.00%
ADAP 2025-06-11 08:00:380.31 0.24 0.00%
ADAP 2025-06-11 09:00:360.31 0.25 0.00%
ADAP 2025-06-11 10:00:410.28 0.27 3.57%
ADAP 2025-06-11 11:00:370.29 0.27 3.57%
ADAP 2025-06-11 12:00:350.28 0.27 3.57%
ADAP 2025-06-11 17:00:350.31 0.27 3.57%
ADAP 2025-06-11 21:00:390.00 0.00 3.57%
2025-06-12
ADAP 2025-06-12 05:00:400.31 0.24 3.57%
ADAP 2025-06-12 07:00:370.29 0.26 3.57%
ADAP 2025-06-12 08:00:420.29 0.27 3.57%
ADAP 2025-06-12 10:00:390.26 0.25 -3.57%
ADAP 2025-06-12 11:00:360.27 0.26 -3.57%
ADAP 2025-06-12 12:00:410.27 0.25 -3.57%
ADAP 2025-06-12 13:00:340.26 0.25 -3.57%
ADAP 2025-06-12 16:00:340.25 0.24 -7.14%
ADAP 2025-06-12 17:00:390.27 0.24 -7.41%
ADAP 2025-06-12 20:00:380.28 0.24 -7.41%
ADAP 2025-06-12 21:00:410.00 0.00 -7.41%
2025-06-13
ADAP 2025-06-13 12:00:360.25 0.24 3.70%
ADAP 2025-06-13 17:00:380.26 0.24 4.00%
ADAP 2025-06-13 21:00:460.00 0.00 4.00%
2025-06-16
ADAP 2025-06-16 05:00:420.29 0.21 4.00%
ADAP 2025-06-16 06:00:410.27 0.24 4.00%
ADAP 2025-06-16 08:00:390.27 0.23 4.00%
ADAP 2025-06-16 10:00:420.25 0.24 4.00%
ADAP 2025-06-16 11:00:380.26 0.25 8.00%
ADAP 2025-06-16 12:00:380.26 0.24 8.00%
ADAP 2025-06-16 13:00:400.26 0.25 8.00%
ADAP 2025-06-16 14:00:410.27 0.26 12.00%
ADAP 2025-06-16 15:00:380.27 0.25 8.00%
ADAP 2025-06-16 16:00:400.26 0.25 12.00%
ADAP 2025-06-16 17:00:370.29 0.24 8.33%
ADAP 2025-06-16 18:00:420.29 0.25 8.33%
ADAP 2025-06-16 21:00:380.00 0.00 8.33%
2025-06-17
ADAP 2025-06-17 05:01:080.29 0.22 8.33%
ADAP 2025-06-17 07:00:410.26 0.22 8.33%
ADAP 2025-06-17 09:00:340.26 0.23 4.17%
ADAP 2025-06-17 10:00:400.26 0.25 4.17%
ADAP 2025-06-17 11:00:360.27 0.26 8.33%
ADAP 2025-06-17 12:00:390.26 0.25 4.17%
ADAP 2025-06-17 17:00:360.27 0.23 4.00%
ADAP 2025-06-17 21:00:370.00 0.00 4.00%
2025-06-18
ADAP 2025-06-18 05:00:450.34 0.20 4.00%
ADAP 2025-06-18 06:00:460.34 0.24 4.00%
ADAP 2025-06-18 07:00:430.33 0.23 4.00%
ADAP 2025-06-18 08:00:420.31 0.23 4.00%
ADAP 2025-06-18 09:00:430.27 0.24 8.00%
ADAP 2025-06-18 10:00:410.26 0.25 8.00%
ADAP 2025-06-18 11:00:440.27 0.25 8.00%
ADAP 2025-06-18 12:00:360.27 0.26 8.00%
ADAP 2025-06-18 14:00:420.27 0.25 4.00%
ADAP 2025-06-18 16:00:450.26 0.25 4.00%
ADAP 2025-06-18 17:00:400.27 0.25 3.85%
ADAP 2025-06-18 21:00:430.00 0.00 3.85%
2025-06-20
ADAP 2025-06-20 05:00:330.26 0.20 3.85%
ADAP 2025-06-20 07:00:400.32 0.23 3.85%
ADAP 2025-06-20 08:00:350.30 0.23 3.85%
ADAP 2025-06-20 09:00:340.27 0.23 3.85%
ADAP 2025-06-20 10:00:390.26 0.25 3.85%
ADAP 2025-06-20 11:00:370.27 0.26 7.69%
ADAP 2025-06-20 12:00:370.27 0.25 7.69%
ADAP 2025-06-20 14:00:420.26 0.25 3.85%
ADAP 2025-06-20 17:01:150.29 0.25 3.85%
ADAP 2025-06-20 21:00:380.00 0.00 3.85%
2025-06-23
ADAP 2025-06-23 05:00:360.26 0.22 3.85%
ADAP 2025-06-23 08:00:560.29 0.26 3.85%
ADAP 2025-06-23 09:00:430.27 0.26 3.85%
ADAP 2025-06-23 10:00:540.26 0.25 3.85%
ADAP 2025-06-23 12:00:350.25 0.24 3.85%
ADAP 2025-06-23 13:00:400.25 0.24 0.00%
ADAP 2025-06-23 17:00:380.26 0.23 -4.00%
ADAP 2025-06-23 20:00:360.29 0.22 4.00%
ADAP 2025-06-23 21:00:420.00 0.00 4.00%
2025-06-24
ADAP 2025-06-24 05:00:360.32 0.22 4.00%
ADAP 2025-06-24 08:00:400.27 0.22 4.00%
ADAP 2025-06-24 10:00:380.26 0.24 4.00%
ADAP 2025-06-24 11:00:380.25 0.24 4.00%
ADAP 2025-06-24 12:00:400.26 0.24 4.00%
ADAP 2025-06-24 13:00:460.26 0.25 8.00%
ADAP 2025-06-24 15:00:380.26 0.24 8.00%
ADAP 2025-06-24 16:00:440.26 0.25 8.00%
ADAP 2025-06-24 17:00:430.29 0.23 8.33%
ADAP 2025-06-24 21:00:370.00 0.00 8.33%
2025-06-25
ADAP 2025-06-25 05:00:400.28 0.22 8.33%
ADAP 2025-06-25 08:00:410.29 0.22 8.33%
ADAP 2025-06-25 09:00:400.27 0.22 8.33%
ADAP 2025-06-25 10:00:420.25 0.24 0.00%
ADAP 2025-06-25 14:00:410.26 0.25 4.17%
ADAP 2025-06-25 17:00:400.28 0.24 4.00%
ADAP 2025-06-25 21:00:440.00 0.00 4.00%
2025-06-26
ADAP 2025-06-26 05:00:410.33 0.22 4.00%
ADAP 2025-06-26 06:00:400.28 0.22 -8.00%
ADAP 2025-06-26 08:00:400.28 0.23 -8.00%
ADAP 2025-06-26 09:00:410.28 0.25 -8.00%
ADAP 2025-06-26 10:00:390.25 0.24 0.00%
ADAP 2025-06-26 11:00:350.24 0.23 -4.00%
ADAP 2025-06-26 17:00:360.28 0.23 0.00%
ADAP 2025-06-26 18:00:480.26 0.24 0.00%
ADAP 2025-06-26 19:00:430.26 0.25 0.00%
ADAP 2025-06-26 20:00:430.26 0.24 4.00%
ADAP 2025-06-26 21:00:470.00 0.00 4.00%
2025-06-27
ADAP 2025-06-27 05:00:370.27 0.22 4.00%
ADAP 2025-06-27 06:00:330.28 0.22 4.00%
ADAP 2025-06-27 09:00:320.26 0.22 4.00%
ADAP 2025-06-27 10:00:370.24 0.23 0.00%
ADAP 2025-06-27 16:00:340.25 0.24 4.00%
ADAP 2025-06-27 17:00:300.29 0.23 4.17%
ADAP 2025-06-27 19:00:240.27 0.23 4.17%
ADAP 2025-06-27 20:00:370.29 0.23 4.17%
ADAP 2025-06-27 21:00:300.00 0.00 4.17%
2025-06-30
ADAP 2025-06-30 05:00:360.29 0.21 4.17%
ADAP 2025-06-30 08:00:340.29 0.22 4.17%
ADAP 2025-06-30 10:00:340.25 0.24 0.00%
ADAP 2025-06-30 11:00:330.25 0.23 0.00%
ADAP 2025-06-30 13:00:350.25 0.23 4.17%
ADAP 2025-06-30 14:00:400.25 0.24 0.00%
ADAP 2025-06-30 15:00:340.25 0.23 4.17%
ADAP 2025-06-30 17:00:370.27 0.23 0.00%
ADAP 2025-06-30 21:00:300.00 0.00 0.00%
2025-07-01
ADAP 2025-07-01 05:00:360.27 0.21 0.00%
ADAP 2025-07-01 06:00:350.27 0.20 0.00%
ADAP 2025-07-01 07:00:340.27 0.21 0.00%
ADAP 2025-07-01 08:00:370.27 0.23 0.00%
ADAP 2025-07-01 10:00:310.25 0.24 8.00%
ADAP 2025-07-01 11:00:350.24 0.23 4.00%
ADAP 2025-07-01 17:00:380.27 0.22 4.17%
ADAP 2025-07-01 21:00:320.00 0.00 4.17%
2025-07-02
ADAP 2025-07-02 05:00:370.29 0.20 4.17%
ADAP 2025-07-02 08:00:370.24 0.21 4.17%
ADAP 2025-07-02 09:00:360.27 0.21 4.17%
ADAP 2025-07-02 10:00:360.24 0.23 4.17%
ADAP 2025-07-02 11:00:320.25 0.23 8.33%
ADAP 2025-07-02 12:00:330.24 0.23 4.17%
ADAP 2025-07-02 16:00:350.25 0.23 4.17%
ADAP 2025-07-02 17:00:400.28 0.23 8.70%
ADAP 2025-07-02 21:00:440.00 0.00 8.70%
2025-07-03
ADAP 2025-07-03 05:00:380.27 0.21 8.70%
ADAP 2025-07-03 06:00:400.27 0.24 8.70%
ADAP 2025-07-03 08:00:440.27 0.23 8.70%
ADAP 2025-07-03 09:00:400.27 0.23 0.00%
ADAP 2025-07-03 10:00:370.25 0.24 4.35%
ADAP 2025-07-03 11:00:390.26 0.25 4.35%
ADAP 2025-07-03 12:00:360.26 0.25 8.70%
ADAP 2025-07-03 14:00:320.26 0.23 4.17%
ADAP 2025-07-03 18:00:350.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.