investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAP: Adaptimmune Therapeutics plc - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2024-06-27
ADAP 2024-06-27 02:00:550.00 0.00 -4.60%
ADAP 2024-06-27 05:00:540.86 0.79 3.45%
ADAP 2024-06-27 06:00:520.86 0.76 3.45%
ADAP 2024-06-27 07:00:470.85 0.76 2.30%
ADAP 2024-06-27 09:00:470.85 0.77 2.30%
ADAP 2024-06-27 10:00:460.85 0.84 1.15%
ADAP 2024-06-27 11:00:520.92 0.90 9.20%
ADAP 2024-06-27 12:00:460.95 0.94 13.79%
ADAP 2024-06-27 13:00:510.95 0.95 13.79%
ADAP 2024-06-27 14:00:530.97 0.96 14.94%
ADAP 2024-06-27 15:00:500.98 0.98 17.24%
ADAP 2024-06-27 17:00:520.97 0.96 15.66%
ADAP 2024-06-27 19:00:560.98 0.96 16.87%
ADAP 2024-06-27 20:00:450.00 0.00 16.87%
2024-06-28
ADAP 2024-06-28 04:00:531.05 0.00 16.87%
ADAP 2024-06-28 05:00:521.05 0.97 2.41%
ADAP 2024-06-28 06:00:551.05 0.99 2.41%
ADAP 2024-06-28 07:00:510.97 0.97 -1.20%
ADAP 2024-06-28 08:00:500.98 0.97 0.00%
ADAP 2024-06-28 09:00:491.01 0.97 2.41%
ADAP 2024-06-28 10:00:531.01 1.00 3.61%
ADAP 2024-06-28 11:00:500.99 0.99 1.20%
ADAP 2024-06-28 12:00:561.01 1.00 2.41%
ADAP 2024-06-28 13:00:520.99 0.98 1.20%
ADAP 2024-06-28 15:00:530.98 0.97 -1.20%
ADAP 2024-06-28 16:00:521.01 0.96 -1.20%
ADAP 2024-06-28 17:00:531.01 0.98 0.00%
ADAP 2024-06-28 19:00:501.01 0.98 3.06%
ADAP 2024-06-28 20:00:540.00 0.00 2.04%
2024-07-01
ADAP 2024-07-01 05:00:561.16 0.96 2.04%
ADAP 2024-07-01 07:00:571.13 0.96 2.04%
ADAP 2024-07-01 09:00:511.13 0.98 2.04%
ADAP 2024-07-01 10:00:491.02 0.99 3.06%
ADAP 2024-07-01 11:00:521.04 1.03 6.12%
ADAP 2024-07-01 12:00:511.04 1.03 7.14%
ADAP 2024-07-01 13:00:541.05 1.04 7.14%
ADAP 2024-07-01 14:00:531.05 1.04 8.16%
ADAP 2024-07-01 17:00:451.06 1.04 7.22%
ADAP 2024-07-01 20:00:500.00 0.00 7.22%
2024-07-02
ADAP 2024-07-02 05:00:551.12 0.95 7.22%
ADAP 2024-07-02 06:00:521.16 0.95 7.22%
ADAP 2024-07-02 07:00:551.13 0.95 7.22%
ADAP 2024-07-02 08:00:571.14 0.95 7.22%
ADAP 2024-07-02 09:00:501.18 1.07 3.09%
ADAP 2024-07-02 10:00:551.07 1.06 2.06%
ADAP 2024-07-02 11:00:511.09 1.08 3.09%
ADAP 2024-07-02 12:00:531.08 1.06 2.06%
ADAP 2024-07-02 13:00:531.06 1.05 0.00%
ADAP 2024-07-02 14:00:521.04 1.03 -1.03%
ADAP 2024-07-02 16:00:541.08 1.03 0.00%
ADAP 2024-07-02 20:00:560.00 0.00 0.00%
2024-07-03
ADAP 2024-07-03 09:54:32
Adaptimmune: How The Story Is Shaping Up For The Latter Half Of 2024
ADAP 2024-07-03 10:00:501.04 1.02 -1.90%
ADAP 2024-07-03 11:00:511.03 1.02 -2.86%
ADAP 2024-07-03 12:00:541.02 1.01 -3.81%
ADAP 2024-07-03 13:00:531.06 1.00 -2.86%
ADAP 2024-07-03 17:00:510.00 0.00 -0.95%
2024-07-05
ADAP 2024-07-05 05:00:501.10 0.99 -0.95%
ADAP 2024-07-05 07:00:511.13 0.99 -0.95%
ADAP 2024-07-05 08:00:481.13 1.01 -0.95%
ADAP 2024-07-05 09:00:471.05 1.02 -0.95%
ADAP 2024-07-05 10:00:521.09 1.08 6.67%
ADAP 2024-07-05 11:00:531.12 1.11 8.57%
ADAP 2024-07-05 12:00:501.14 1.13 10.48%
ADAP 2024-07-05 13:00:491.15 1.14 11.43%
ADAP 2024-07-05 14:00:471.19 1.18 16.19%
ADAP 2024-07-05 15:00:491.17 1.16 14.29%
ADAP 2024-07-05 16:00:541.22 1.20 19.05%
ADAP 2024-07-05 17:00:511.22 1.19 18.63%
ADAP 2024-07-05 18:00:521.21 1.19 18.63%
ADAP 2024-07-05 19:00:491.23 1.19 17.65%
ADAP 2024-07-05 20:01:020.00 0.00 17.65%
2024-07-08
ADAP 2024-07-08 05:00:541.32 1.07 17.65%
ADAP 2024-07-08 06:00:541.30 1.07 17.65%
ADAP 2024-07-08 07:00:541.30 1.10 17.65%
ADAP 2024-07-08 08:00:531.22 1.10 17.65%
ADAP 2024-07-08 09:00:521.32 1.10 17.65%
ADAP 2024-07-08 10:01:091.22 1.21 -0.98%
ADAP 2024-07-08 11:00:481.24 1.23 1.96%
ADAP 2024-07-08 12:00:521.18 1.17 -3.92%
ADAP 2024-07-08 13:00:541.14 1.13 -8.82%
ADAP 2024-07-08 15:00:511.14 1.13 -7.84%
ADAP 2024-07-08 16:00:541.16 1.15 -5.88%
ADAP 2024-07-08 17:00:511.21 1.12 -4.92%
ADAP 2024-07-08 20:00:550.00 0.00 -4.92%
2024-07-09
ADAP 2024-07-09 05:00:551.28 1.03 -4.92%
ADAP 2024-07-09 06:00:541.25 1.03 -4.92%
ADAP 2024-07-09 08:00:501.25 1.14 -4.92%
ADAP 2024-07-09 09:00:531.29 1.14 -0.82%
ADAP 2024-07-09 10:00:521.23 1.20 4.10%
ADAP 2024-07-09 11:00:491.19 1.18 2.46%
ADAP 2024-07-09 12:00:461.20 1.19 3.28%
ADAP 2024-07-09 14:00:511.18 1.17 0.82%
ADAP 2024-07-09 16:00:541.21 1.16 3.28%
ADAP 2024-07-09 17:00:561.21 1.17 3.45%
ADAP 2024-07-09 20:00:520.00 0.00 3.45%
2024-07-10
ADAP 2024-07-10 04:00:551.23 0.00 3.45%
ADAP 2024-07-10 05:00:531.23 1.07 3.45%
ADAP 2024-07-10 09:00:571.20 0.84 3.45%
ADAP 2024-07-10 10:00:521.21 1.20 0.86%
ADAP 2024-07-10 11:00:481.22 1.21 1.72%
ADAP 2024-07-10 12:00:541.19 1.18 -0.86%
ADAP 2024-07-10 13:00:541.21 1.20 0.86%
ADAP 2024-07-10 14:00:551.20 1.19 0.00%
ADAP 2024-07-10 15:00:521.19 1.18 -0.86%
ADAP 2024-07-10 16:00:531.24 1.18 -0.86%
ADAP 2024-07-10 17:00:521.22 1.18 -0.83%
ADAP 2024-07-10 20:00:570.00 0.00 -0.83%
2024-07-11
ADAP 2024-07-11 05:00:551.35 1.08 -0.83%
ADAP 2024-07-11 07:00:491.33 1.08 -0.83%
ADAP 2024-07-11 08:00:521.32 1.08 5.83%
ADAP 2024-07-11 09:00:531.23 1.21 2.50%
ADAP 2024-07-11 10:00:561.26 1.25 5.83%
ADAP 2024-07-11 12:00:521.22 1.21 2.50%
ADAP 2024-07-11 15:00:531.19 1.18 -0.83%
ADAP 2024-07-11 16:00:551.25 1.18 4.17%
ADAP 2024-07-11 17:00:541.25 1.19 4.20%
ADAP 2024-07-11 18:00:581.25 1.18 4.20%
ADAP 2024-07-11 20:00:500.00 0.00 4.20%
2024-07-12
ADAP 2024-07-12 04:00:510.00 1.10 4.20%
ADAP 2024-07-12 05:00:481.24 1.10 4.20%
ADAP 2024-07-12 07:00:501.34 1.10 0.00%
ADAP 2024-07-12 08:00:581.24 1.10 0.00%
ADAP 2024-07-12 09:00:471.24 1.15 0.00%
ADAP 2024-07-12 10:00:471.26 1.25 0.84%
ADAP 2024-07-12 12:00:491.27 1.26 1.68%
ADAP 2024-07-12 14:00:531.32 1.31 5.88%
ADAP 2024-07-12 15:00:531.31 1.30 5.88%
ADAP 2024-07-12 16:00:511.35 1.27 3.36%
ADAP 2024-07-12 17:00:521.35 1.27 3.23%
ADAP 2024-07-12 19:00:521.34 1.27 3.23%
ADAP 2024-07-12 20:00:490.00 0.00 3.23%
2024-07-15
ADAP 2024-07-15 05:00:511.37 1.14 3.23%
ADAP 2024-07-15 06:00:551.38 1.23 3.23%
ADAP 2024-07-15 08:00:521.37 1.23 3.23%
ADAP 2024-07-15 09:00:501.38 1.23 3.23%
ADAP 2024-07-15 10:00:531.31 1.30 1.61%
ADAP 2024-07-15 11:00:471.33 1.32 3.23%
ADAP 2024-07-15 12:00:481.30 1.29 0.81%
ADAP 2024-07-15 13:00:491.29 1.28 0.00%
ADAP 2024-07-15 14:00:511.26 1.25 -2.42%
ADAP 2024-07-15 15:00:491.27 1.26 -1.61%
ADAP 2024-07-15 16:00:461.30 1.15 -2.42%
ADAP 2024-07-15 17:00:481.30 1.23 -2.34%
ADAP 2024-07-15 20:00:520.00 0.00 -2.34%
2024-07-16
ADAP 2024-07-16 05:00:581.33 1.08 -2.34%
ADAP 2024-07-16 07:00:551.23 1.18 -2.34%
ADAP 2024-07-16 08:00:461.40 1.23 -1.56%
ADAP 2024-07-16 09:00:491.39 1.24 -1.56%
ADAP 2024-07-16 10:00:511.28 1.27 1.56%
ADAP 2024-07-16 12:00:511.26 1.25 0.00%
ADAP 2024-07-16 13:00:491.29 1.28 2.34%
ADAP 2024-07-16 14:00:511.28 1.27 1.56%
ADAP 2024-07-16 15:00:461.27 1.26 0.78%
ADAP 2024-07-16 16:00:461.28 1.26 1.56%
ADAP 2024-07-16 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621227/000155837024009854/0001558370-24-009854-index.htm
8-K - Adaptimmune Therapeutics PLC (0001621227) (Filer)
ADAP 2024-07-16 17:00:571.28 1.26 1.60%
ADAP 2024-07-16 20:00:560.00 0.00 1.60%
2024-07-17
ADAP 2024-07-17 04:00:571.49 0.00 1.60%
ADAP 2024-07-17 05:00:541.28 1.21 1.60%
ADAP 2024-07-17 07:00:521.28 1.20 0.00%
ADAP 2024-07-17 10:00:521.29 1.28 1.60%
ADAP 2024-07-17 11:00:511.28 1.27 0.00%
ADAP 2024-07-17 14:00:491.27 1.26 -0.80%
ADAP 2024-07-17 15:00:561.26 1.25 -1.60%
ADAP 2024-07-17 16:00:461.28 1.25 -0.80%
ADAP 2024-07-17 17:00:491.28 1.25 -0.79%
ADAP 2024-07-17 20:00:510.00 0.00 -0.79%
2024-07-18
ADAP 2024-07-18 05:00:531.36 1.14 -0.79%
ADAP 2024-07-18 08:00:511.36 1.14 0.00%
ADAP 2024-07-18 10:00:511.25 1.24 -0.79%
ADAP 2024-07-18 11:00:491.22 1.21 -3.15%
ADAP 2024-07-18 13:00:511.21 1.20 -3.94%
ADAP 2024-07-18 14:00:521.20 1.19 -5.51%
ADAP 2024-07-18 15:00:521.20 1.19 -4.72%
ADAP 2024-07-18 16:00:561.25 1.17 -6.30%
ADAP 2024-07-18 17:00:571.22 1.17 -6.35%
ADAP 2024-07-18 18:00:591.22 1.17 -7.14%
ADAP 2024-07-18 20:00:500.00 0.00 -4.76%
2024-07-19
ADAP 2024-07-19 04:00:520.00 1.06 -4.76%
ADAP 2024-07-19 05:00:531.42 1.08 -4.76%
ADAP 2024-07-19 07:00:481.30 1.08 -4.76%
ADAP 2024-07-19 08:00:531.30 1.08 0.00%
ADAP 2024-07-19 10:00:521.17 1.16 -0.79%
ADAP 2024-07-19 11:00:531.18 1.17 0.00%
ADAP 2024-07-19 12:00:491.16 1.15 -1.59%
ADAP 2024-07-19 13:00:531.17 1.16 -0.79%
ADAP 2024-07-19 14:00:521.18 1.17 0.00%
ADAP 2024-07-19 15:00:531.19 1.18 0.79%
ADAP 2024-07-19 16:00:461.18 1.16 -0.79%
ADAP 2024-07-19 17:00:491.18 1.16 -0.85%
ADAP 2024-07-19 19:00:521.18 1.15 -0.85%
ADAP 2024-07-19 20:00:530.00 0.00 0.00%
2024-07-22
ADAP 2024-07-22 05:00:591.47 1.07 0.00%
ADAP 2024-07-22 07:00:511.40 1.18 0.00%
ADAP 2024-07-22 08:00:541.37 1.23 4.24%
ADAP 2024-07-22 09:00:501.21 1.19 3.39%
ADAP 2024-07-22 10:00:531.18 1.17 0.85%
ADAP 2024-07-22 11:00:541.22 1.21 4.24%
ADAP 2024-07-22 16:00:531.23 1.21 3.39%
ADAP 2024-07-22 17:00:521.26 1.20 3.42%
ADAP 2024-07-22 18:00:501.26 1.18 2.56%
ADAP 2024-07-22 19:00:481.26 1.20 2.56%
ADAP 2024-07-22 20:00:510.00 0.00 2.56%
2024-07-23
ADAP 2024-07-23 05:00:461.34 1.08 2.56%
ADAP 2024-07-23 07:00:521.32 1.18 2.56%
ADAP 2024-07-23 08:00:531.32 1.19 0.00%
ADAP 2024-07-23 09:00:501.56 1.23 0.00%
ADAP 2024-07-23 10:00:541.22 1.21 0.85%
ADAP 2024-07-23 11:00:521.26 1.25 3.42%
ADAP 2024-07-23 13:00:511.24 1.23 2.56%
ADAP 2024-07-23 15:00:521.25 1.24 3.42%
ADAP 2024-07-23 16:00:501.27 1.21 1.71%
ADAP 2024-07-23 17:00:511.27 1.21 1.65%
ADAP 2024-07-23 20:00:500.00 0.00 1.65%
2024-07-24
ADAP 2024-07-24 05:00:521.42 1.19 1.65%
ADAP 2024-07-24 06:00:511.33 1.19 1.65%
ADAP 2024-07-24 07:00:501.33 1.20 1.65%
ADAP 2024-07-24 08:00:501.25 1.20 0.00%
ADAP 2024-07-24 10:00:521.26 1.25 1.65%
ADAP 2024-07-24 11:01:021.29 1.28 4.13%
ADAP 2024-07-24 12:00:551.28 1.27 3.31%
ADAP 2024-07-24 13:00:531.26 1.25 1.65%
ADAP 2024-07-24 15:00:511.25 1.24 1.65%
ADAP 2024-07-24 16:00:581.29 1.22 0.00%
ADAP 2024-07-24 17:01:001.26 1.22 0.00%
ADAP 2024-07-24 19:00:531.26 1.13 0.00%
ADAP 2024-07-24 20:00:560.00 0.00 0.00%
2024-07-25
ADAP 2024-07-25 05:00:561.24 1.12 0.00%
ADAP 2024-07-25 06:00:531.22 1.04 0.00%
ADAP 2024-07-25 07:00:491.40 1.12 -0.81%
ADAP 2024-07-25 08:00:581.24 1.15 -0.81%
ADAP 2024-07-25 09:00:551.28 1.21 -1.63%
ADAP 2024-07-25 10:00:521.28 1.27 3.25%
ADAP 2024-07-25 12:00:511.30 1.29 4.88%
ADAP 2024-07-25 14:00:501.29 1.28 4.07%
ADAP 2024-07-25 15:00:481.30 1.29 4.88%
ADAP 2024-07-25 16:00:531.32 1.27 5.69%
ADAP 2024-07-25 18:00:551.29 1.27 5.69%
ADAP 2024-07-25 20:00:480.00 0.00 4.88%
2024-07-26
ADAP 2024-07-26 05:00:521.43 1.27 4.88%
ADAP 2024-07-26 07:00:521.44 1.27 4.88%
ADAP 2024-07-26 08:00:511.34 1.27 0.00%
ADAP 2024-07-26 09:00:501.32 1.30 1.63%
ADAP 2024-07-26 10:00:551.35 1.33 2.44%
ADAP 2024-07-26 11:00:501.35 1.34 4.07%
ADAP 2024-07-26 12:00:501.36 1.35 4.88%
ADAP 2024-07-26 13:00:511.35 1.34 4.07%
ADAP 2024-07-26 14:00:511.34 1.33 2.44%
ADAP 2024-07-26 15:00:491.38 1.37 6.50%
ADAP 2024-07-26 16:00:471.40 1.38 7.32%
ADAP 2024-07-26 17:00:501.43 1.38 10.77%
ADAP 2024-07-26 18:00:541.42 1.38 10.77%
ADAP 2024-07-26 19:00:481.44 1.38 10.77%
ADAP 2024-07-26 20:00:540.00 0.00 10.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.