investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAP: Adaptimmune Therapeutics plc - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2024-12-16
ADAP 2024-12-16 12:00:500.59 0.58 1.59%
ADAP 2024-12-16 13:00:500.59 0.59 1.59%
ADAP 2024-12-16 14:00:570.61 0.60 3.17%
ADAP 2024-12-16 15:00:530.60 0.59 1.59%
ADAP 2024-12-16 16:01:000.59 0.59 1.59%
ADAP 2024-12-16 18:01:080.59 0.58 1.72%
ADAP 2024-12-16 19:00:500.64 0.53 -1.72%
ADAP 2024-12-16 20:00:510.64 0.54 -1.72%
2024-12-17
ADAP 2024-12-17 06:01:280.65 0.53 -1.72%
ADAP 2024-12-17 07:04:320.64 0.55 -1.72%
ADAP 2024-12-17 08:00:540.64 0.59 0.00%
ADAP 2024-12-17 09:01:050.64 0.55 0.00%
ADAP 2024-12-17 10:00:470.64 0.57 0.00%
ADAP 2024-12-17 11:00:550.59 0.57 -1.72%
ADAP 2024-12-17 16:00:510.60 0.60 1.72%
ADAP 2024-12-17 18:00:490.61 0.60 1.69%
ADAP 2024-12-17 19:00:510.61 0.58 1.69%
ADAP 2024-12-17 20:00:540.61 0.57 1.69%
ADAP 2024-12-17 21:00:540.61 0.59 1.69%
ADAP 2024-12-17 22:00:570.61 0.57 1.69%
2024-12-18
ADAP 2024-12-18 06:01:030.69 0.52 1.69%
ADAP 2024-12-18 09:00:540.65 0.54 0.00%
ADAP 2024-12-18 10:01:000.65 0.57 0.00%
ADAP 2024-12-18 11:00:540.60 0.59 -1.69%
ADAP 2024-12-18 12:00:530.61 0.60 1.69%
ADAP 2024-12-18 13:00:450.62 0.62 3.39%
ADAP 2024-12-18 14:00:500.63 0.62 3.39%
ADAP 2024-12-18 15:00:570.62 0.62 3.39%
ADAP 2024-12-18 16:01:070.61 0.60 1.69%
ADAP 2024-12-18 18:00:530.64 0.58 1.67%
2024-12-19
ADAP 2024-12-19 06:00:580.71 0.57 1.67%
ADAP 2024-12-19 07:01:150.69 0.52 1.67%
ADAP 2024-12-19 08:40:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621227/000155837024016371/0001558370-24-016371-index.htm
8-K - Adaptimmune Therapeutics PLC (0001621227) (Filer)
ADAP 2024-12-19 09:01:010.65 0.59 0.00%
ADAP 2024-12-19 10:00:580.69 0.59 0.00%
ADAP 2024-12-19 11:00:550.60 0.60 -1.67%
ADAP 2024-12-19 13:00:560.59 0.59 -3.33%
ADAP 2024-12-19 14:00:560.60 0.59 -3.33%
ADAP 2024-12-19 15:00:530.59 0.59 -3.33%
ADAP 2024-12-19 18:00:550.61 0.58 -1.64%
ADAP 2024-12-19 19:00:520.61 0.57 -1.64%
2024-12-20
ADAP 2024-12-20 06:00:530.68 0.59 1.64%
ADAP 2024-12-20 09:01:080.66 0.59 0.00%
ADAP 2024-12-20 10:00:520.65 0.59 -1.64%
ADAP 2024-12-20 11:00:550.61 0.60 0.00%
ADAP 2024-12-20 14:00:470.59 0.59 -1.64%
ADAP 2024-12-20 15:00:550.60 0.59 0.00%
ADAP 2024-12-20 17:00:520.60 0.59 -1.64%
ADAP 2024-12-20 18:00:540.62 0.57 0.00%
2024-12-23
ADAP 2024-12-23 00:01:090.00 0.00 0.00%
ADAP 2024-12-23 06:00:560.67 0.55 8.33%
ADAP 2024-12-23 08:00:520.66 0.55 8.33%
ADAP 2024-12-23 10:00:530.60 0.57 0.00%
ADAP 2024-12-23 11:00:550.60 0.59 0.00%
ADAP 2024-12-23 14:00:550.60 0.60 0.00%
ADAP 2024-12-23 15:00:530.59 0.59 -1.67%
ADAP 2024-12-23 18:01:050.67 0.57 -1.67%
ADAP 2024-12-23 19:00:520.67 0.59 -1.67%
ADAP 2024-12-23 20:01:010.67 0.57 0.00%
2024-12-24
ADAP 2024-12-24 06:01:010.64 0.55 0.00%
ADAP 2024-12-24 07:01:060.68 0.55 0.00%
ADAP 2024-12-24 08:00:550.64 0.55 0.00%
ADAP 2024-12-24 09:00:590.64 0.56 0.00%
ADAP 2024-12-24 10:00:510.64 0.58 0.00%
ADAP 2024-12-24 11:00:480.58 0.58 -1.67%
ADAP 2024-12-24 12:00:560.59 0.58 0.00%
ADAP 2024-12-24 13:00:490.58 0.58 -1.67%
ADAP 2024-12-24 15:00:550.64 0.58 -1.69%
ADAP 2024-12-24 19:00:510.00 0.00 -1.69%
2024-12-26
ADAP 2024-12-26 06:00:580.68 0.55 -1.69%
ADAP 2024-12-26 09:00:540.64 0.59 0.00%
ADAP 2024-12-26 10:00:500.64 0.57 0.00%
ADAP 2024-12-26 11:00:550.56 0.56 -3.39%
ADAP 2024-12-26 12:00:560.56 0.55 -3.39%
ADAP 2024-12-26 13:00:550.57 0.56 -3.39%
ADAP 2024-12-26 14:01:040.58 0.58 0.00%
ADAP 2024-12-26 15:00:520.57 0.57 -1.69%
ADAP 2024-12-26 18:00:380.59 0.55 -1.72%
ADAP 2024-12-26 19:00:480.59 0.57 -1.72%
2024-12-27
ADAP 2024-12-27 06:00:530.66 0.54 -1.72%
ADAP 2024-12-27 08:00:500.66 0.57 -1.72%
ADAP 2024-12-27 09:00:440.63 0.55 0.00%
ADAP 2024-12-27 10:00:430.58 0.55 0.00%
ADAP 2024-12-27 11:00:480.58 0.57 0.00%
ADAP 2024-12-27 13:00:420.58 0.58 1.72%
ADAP 2024-12-27 16:00:460.60 0.59 3.45%
ADAP 2024-12-27 17:00:480.59 0.59 3.45%
ADAP 2024-12-27 18:00:430.66 0.58 3.51%
ADAP 2024-12-27 20:00:450.66 0.57 3.51%
ADAP 2024-12-27 21:00:410.66 0.58 3.51%
ADAP 2024-12-27 22:00:590.66 0.57 3.51%
2024-12-30
ADAP 2024-12-30 00:00:530.00 0.00 3.51%
ADAP 2024-12-30 06:00:350.65 0.54 5.26%
ADAP 2024-12-30 07:00:370.65 0.50 3.51%
ADAP 2024-12-30 08:00:370.65 0.56 3.51%
ADAP 2024-12-30 09:00:370.65 0.56 0.00%
ADAP 2024-12-30 11:00:500.58 0.57 -3.51%
ADAP 2024-12-30 12:00:410.57 0.57 -3.51%
ADAP 2024-12-30 13:00:350.56 0.56 -5.26%
ADAP 2024-12-30 18:00:320.57 0.55 -6.78%
ADAP 2024-12-30 20:00:370.60 0.55 -6.78%
2024-12-31
ADAP 2024-12-31 06:00:370.61 0.48 -6.78%
ADAP 2024-12-31 07:00:330.61 0.50 -6.78%
ADAP 2024-12-31 08:00:400.61 0.55 -6.78%
ADAP 2024-12-31 09:00:320.61 0.55 0.00%
ADAP 2024-12-31 10:00:370.63 0.55 0.00%
ADAP 2024-12-31 11:00:350.55 0.54 0.00%
ADAP 2024-12-31 12:00:340.55 0.55 0.00%
ADAP 2024-12-31 13:00:400.54 0.54 -1.69%
ADAP 2024-12-31 14:00:380.55 0.55 0.00%
ADAP 2024-12-31 16:00:350.54 0.54 -1.69%
ADAP 2024-12-31 18:00:330.59 0.53 -1.82%
ADAP 2024-12-31 20:00:390.59 0.54 -1.82%
2025-01-01
ADAP 2025-01-01 22:00:470.00 0.00 -1.82%
2025-01-02
ADAP 2025-01-02 06:00:390.58 0.49 -1.82%
ADAP 2025-01-02 07:00:380.60 0.49 -1.82%
ADAP 2025-01-02 08:00:330.60 0.53 -1.82%
ADAP 2025-01-02 09:00:400.60 0.53 0.00%
ADAP 2025-01-02 11:00:400.59 0.59 9.09%
ADAP 2025-01-02 12:00:350.62 0.62 14.55%
ADAP 2025-01-02 13:00:370.64 0.63 18.18%
ADAP 2025-01-02 14:00:380.64 0.63 16.36%
ADAP 2025-01-02 15:00:370.62 0.62 14.55%
ADAP 2025-01-02 17:00:380.63 0.62 16.36%
ADAP 2025-01-02 18:00:360.64 0.60 14.81%
2025-01-03
ADAP 2025-01-03 06:00:350.72 0.59 14.81%
ADAP 2025-01-03 07:00:390.72 0.61 14.81%
ADAP 2025-01-03 08:00:390.72 0.59 14.81%
ADAP 2025-01-03 09:00:360.69 0.62 0.00%
ADAP 2025-01-03 10:00:350.68 0.62 0.00%
ADAP 2025-01-03 11:00:350.64 0.63 3.70%
ADAP 2025-01-03 12:00:360.65 0.65 5.56%
ADAP 2025-01-03 13:00:370.64 0.63 1.85%
ADAP 2025-01-03 14:00:350.65 0.64 3.70%
ADAP 2025-01-03 15:00:360.66 0.66 7.41%
ADAP 2025-01-03 16:00:340.65 0.65 5.56%
ADAP 2025-01-03 18:00:360.70 0.61 4.84%
ADAP 2025-01-03 21:00:380.70 0.64 4.84%
ADAP 2025-01-03 22:00:510.70 0.61 4.84%
2025-01-06
ADAP 2025-01-06 00:00:430.00 0.00 4.84%
ADAP 2025-01-06 06:00:350.71 0.59 4.84%
ADAP 2025-01-06 07:00:360.69 0.58 4.84%
ADAP 2025-01-06 08:00:340.73 0.64 4.84%
ADAP 2025-01-06 09:00:330.70 0.64 0.00%
ADAP 2025-01-06 11:00:450.66 0.65 0.00%
ADAP 2025-01-06 15:00:360.67 0.67 3.23%
ADAP 2025-01-06 16:00:340.66 0.66 1.61%
ADAP 2025-01-06 17:00:360.66 0.65 0.00%
ADAP 2025-01-06 18:00:320.67 0.64 0.00%
ADAP 2025-01-06 20:00:380.68 0.64 3.08%
2025-01-07
ADAP 2025-01-07 06:00:340.66 0.59 3.08%
ADAP 2025-01-07 09:00:340.66 0.59 0.00%
ADAP 2025-01-07 11:00:360.67 0.66 3.08%
ADAP 2025-01-07 12:00:320.65 0.64 0.00%
ADAP 2025-01-07 13:00:330.65 0.64 -1.54%
ADAP 2025-01-07 14:00:340.63 0.63 -3.08%
ADAP 2025-01-07 15:00:470.64 0.64 -3.08%
ADAP 2025-01-07 16:00:360.63 0.62 -4.62%
ADAP 2025-01-07 17:00:340.66 0.66 1.54%
ADAP 2025-01-07 18:00:360.65 0.60 0.00%
ADAP 2025-01-07 19:00:340.65 0.58 0.00%
ADAP 2025-01-07 20:00:340.71 0.60 0.00%
ADAP 2025-01-07 21:00:330.72 0.60 0.00%
ADAP 2025-01-07 22:00:490.71 0.60 0.00%
2025-01-08
ADAP 2025-01-08 06:00:340.76 0.53 0.00%
ADAP 2025-01-08 07:00:360.76 0.60 0.00%
ADAP 2025-01-08 08:00:350.65 0.60 0.00%
ADAP 2025-01-08 10:00:320.71 0.63 0.00%
ADAP 2025-01-08 11:00:360.62 0.61 -6.15%
ADAP 2025-01-08 12:00:360.61 0.60 -7.69%
ADAP 2025-01-08 13:00:330.61 0.61 -6.15%
ADAP 2025-01-08 14:00:340.62 0.62 -4.62%
ADAP 2025-01-08 15:00:350.61 0.61 -6.15%
ADAP 2025-01-08 16:00:360.62 0.61 -4.62%
ADAP 2025-01-08 17:00:400.62 0.62 -4.62%
ADAP 2025-01-08 18:00:350.68 0.56 -4.62%
2025-01-09
ADAP 2025-01-09 22:00:330.00 0.00 -4.62%
2025-01-10
ADAP 2025-01-10 06:00:350.68 0.57 -4.62%
ADAP 2025-01-10 07:00:350.74 0.57 -4.62%
ADAP 2025-01-10 09:00:330.72 0.57 0.00%
ADAP 2025-01-10 10:00:320.65 0.60 0.00%
ADAP 2025-01-10 11:00:340.61 0.60 -1.54%
ADAP 2025-01-10 13:00:340.60 0.60 -3.08%
ADAP 2025-01-10 18:00:350.68 0.58 0.00%
ADAP 2025-01-10 19:00:360.63 0.58 0.00%
ADAP 2025-01-10 20:00:350.67 0.58 0.00%
ADAP 2025-01-10 22:00:470.00 0.00 0.00%
2025-01-13
ADAP 2025-01-13 06:00:360.69 0.57 0.00%
ADAP 2025-01-13 10:00:390.66 0.66 6.45%
ADAP 2025-01-13 11:00:380.59 0.58 -4.84%
ADAP 2025-01-13 12:00:410.59 0.59 -4.84%
ADAP 2025-01-13 14:00:350.59 0.58 -6.45%
ADAP 2025-01-13 15:00:400.59 0.58 -4.84%
ADAP 2025-01-13 16:00:380.58 0.58 -6.45%
ADAP 2025-01-13 17:00:350.60 0.60 -3.23%
ADAP 2025-01-13 18:00:350.71 0.58 -3.23%
ADAP 2025-01-13 20:00:390.71 0.57 -3.23%
ADAP 2025-01-13 21:00:390.68 0.57 -3.23%
ADAP 2025-01-13 22:00:490.71 0.57 -3.23%
2025-01-14
ADAP 2025-01-14 06:00:330.61 0.52 -3.23%
ADAP 2025-01-14 09:00:370.65 0.56 0.00%
ADAP 2025-01-14 10:00:350.65 0.63 4.84%
ADAP 2025-01-14 11:01:150.59 0.58 -1.61%
ADAP 2025-01-14 13:00:380.58 0.58 -3.23%
ADAP 2025-01-14 18:00:400.63 0.57 -1.67%
ADAP 2025-01-14 19:00:370.63 0.61 -1.67%
ADAP 2025-01-14 20:00:310.63 0.57 -1.67%
2025-01-15
ADAP 2025-01-15 06:00:390.61 0.57 -1.67%
ADAP 2025-01-15 09:00:370.61 0.57 0.00%
ADAP 2025-01-15 10:00:410.61 0.60 3.33%
ADAP 2025-01-15 11:00:360.58 0.57 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.