investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAP: Adaptimmune Therapeutics plc - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2025-09-29
ADAP 2025-09-29 15:01:050.15 0.14 6.67%
ADAP 2025-09-29 16:01:110.15 0.13 6.67%
ADAP 2025-09-29 17:01:080.15 0.14 6.67%
ADAP 2025-09-29 18:01:060.16 0.13 13.33%
ADAP 2025-09-29 19:01:080.16 0.14 6.67%
ADAP 2025-09-29 20:01:110.00 0.00 6.67%
2025-09-30
ADAP 2025-09-30 05:01:060.15 0.14 6.67%
ADAP 2025-09-30 09:00:570.15 0.13 6.67%
ADAP 2025-09-30 10:00:580.15 0.13 0.00%
ADAP 2025-09-30 11:00:590.14 0.13 0.00%
ADAP 2025-09-30 16:01:060.14 0.13 -6.67%
ADAP 2025-09-30 17:01:040.14 0.13 -7.14%
ADAP 2025-09-30 20:01:090.00 0.00 -7.14%
2025-10-01
ADAP 2025-10-01 04:01:080.21 0.13 -7.14%
ADAP 2025-10-01 05:01:070.15 0.13 -7.14%
ADAP 2025-10-01 06:01:030.15 0.12 14.29%
ADAP 2025-10-01 07:01:010.15 0.13 14.29%
ADAP 2025-10-01 09:01:010.14 0.12 14.29%
ADAP 2025-10-01 10:00:590.13 0.12 0.00%
ADAP 2025-10-01 20:01:110.00 0.00 0.00%
2025-10-02
ADAP 2025-10-02 04:01:090.15 0.13 15.38%
ADAP 2025-10-02 05:01:030.14 0.12 15.38%
ADAP 2025-10-02 06:00:590.14 0.12 7.69%
ADAP 2025-10-02 09:00:580.13 0.12 7.69%
ADAP 2025-10-02 12:01:000.14 0.13 15.38%
ADAP 2025-10-02 13:01:030.13 0.12 7.69%
ADAP 2025-10-02 15:01:070.14 0.13 15.38%
ADAP 2025-10-02 16:01:060.14 0.12 7.69%
ADAP 2025-10-02 17:01:070.14 0.12 8.33%
ADAP 2025-10-02 18:01:060.14 0.12 16.67%
ADAP 2025-10-02 19:01:100.14 0.13 16.67%
ADAP 2025-10-02 20:01:130.00 0.00 8.33%
2025-10-03
ADAP 2025-10-03 04:01:080.20 0.12 8.33%
ADAP 2025-10-03 05:01:070.14 0.13 16.67%
ADAP 2025-10-03 06:01:020.14 0.12 16.67%
ADAP 2025-10-03 08:01:040.13 0.12 16.67%
ADAP 2025-10-03 09:01:020.14 0.12 16.67%
ADAP 2025-10-03 10:00:590.15 0.14 25.00%
ADAP 2025-10-03 14:01:010.14 0.13 16.67%
ADAP 2025-10-03 15:01:000.15 0.14 25.00%
ADAP 2025-10-03 16:01:000.16 0.15 33.33%
ADAP 2025-10-03 17:01:020.16 0.14 33.33%
ADAP 2025-10-03 18:01:050.16 0.14 25.00%
ADAP 2025-10-03 19:01:040.16 0.13 33.33%
ADAP 2025-10-03 20:01:050.00 0.00 25.00%
2025-10-06
ADAP 2025-10-06 04:01:030.17 0.15 25.00%
ADAP 2025-10-06 05:01:000.15 0.14 0.00%
ADAP 2025-10-06 06:00:590.16 0.15 8.33%
ADAP 2025-10-06 07:01:010.16 0.14 8.33%
ADAP 2025-10-06 08:01:030.16 0.14 0.00%
ADAP 2025-10-06 10:01:040.15 0.14 -8.33%
ADAP 2025-10-06 11:01:040.15 0.14 0.00%
ADAP 2025-10-06 13:01:050.14 0.13 -8.33%
ADAP 2025-10-06 16:01:070.15 0.13 -8.33%
ADAP 2025-10-06 17:01:090.15 0.13 -6.67%
ADAP 2025-10-06 18:01:120.14 0.13 -6.67%
ADAP 2025-10-06 20:01:110.00 0.00 -6.67%
2025-10-07
ADAP 2025-10-07 04:01:090.15 0.00 -6.67%
ADAP 2025-10-07 05:01:060.15 0.13 6.67%
ADAP 2025-10-07 06:01:040.14 0.13 6.67%
ADAP 2025-10-07 08:01:030.15 0.14 13.33%
ADAP 2025-10-07 09:01:020.15 0.13 6.67%
ADAP 2025-10-07 10:01:030.15 0.14 13.33%
ADAP 2025-10-07 13:01:050.14 0.13 6.67%
ADAP 2025-10-07 14:01:050.15 0.13 13.33%
ADAP 2025-10-07 15:01:070.15 0.13 6.67%
ADAP 2025-10-07 17:01:100.15 0.13 7.69%
ADAP 2025-10-07 19:01:090.15 0.13 15.38%
ADAP 2025-10-07 20:01:130.00 0.00 15.38%
2025-10-08
ADAP 2025-10-08 05:01:070.16 0.14 15.38%
ADAP 2025-10-08 07:01:030.16 0.13 15.38%
ADAP 2025-10-08 08:01:020.16 0.14 15.38%
ADAP 2025-10-08 09:01:030.19 0.18 46.15%
ADAP 2025-10-08 10:01:010.18 0.17 38.46%
ADAP 2025-10-08 11:01:020.20 0.19 53.85%
ADAP 2025-10-08 12:01:060.23 0.22 76.92%
ADAP 2025-10-08 13:01:090.20 0.19 53.85%
ADAP 2025-10-08 14:01:090.21 0.20 61.54%
ADAP 2025-10-08 15:01:080.20 0.19 53.85%
ADAP 2025-10-08 16:01:100.22 0.21 69.23%
ADAP 2025-10-08 17:01:100.27 0.26 100.00%
ADAP 2025-10-08 18:01:110.26 0.25 92.86%
ADAP 2025-10-08 19:01:070.24 0.23 78.57%
ADAP 2025-10-08 20:01:110.00 0.00 85.71%
2025-10-09
ADAP 2025-10-09 04:01:130.27 0.25 35.71%
ADAP 2025-10-09 05:01:080.23 0.21 14.29%
ADAP 2025-10-09 06:01:070.21 0.20 0.00%
ADAP 2025-10-09 07:01:050.23 0.22 14.29%
ADAP 2025-10-09 08:00:590.26 0.25 35.71%
ADAP 2025-10-09 09:00:590.29 0.27 50.00%
ADAP 2025-10-09 10:00:580.25 0.24 28.57%
ADAP 2025-10-09 11:00:580.23 0.22 14.29%
ADAP 2025-10-09 12:01:000.22 0.21 7.14%
ADAP 2025-10-09 14:01:040.24 0.23 21.43%
ADAP 2025-10-09 15:01:030.23 0.22 14.29%
ADAP 2025-10-09 16:01:060.23 0.21 14.29%
ADAP 2025-10-09 17:01:060.21 0.20 0.00%
ADAP 2025-10-09 18:01:060.22 0.20 4.76%
ADAP 2025-10-09 19:01:080.24 0.21 4.76%
ADAP 2025-10-09 20:01:130.00 0.00 4.76%
2025-10-10
ADAP 2025-10-10 04:01:080.27 0.21 4.76%
ADAP 2025-10-10 05:01:060.23 0.22 4.76%
ADAP 2025-10-10 06:00:590.23 0.21 0.00%
ADAP 2025-10-10 07:01:010.22 0.21 0.00%
ADAP 2025-10-10 08:00:580.23 0.21 0.00%
ADAP 2025-10-10 09:01:000.22 0.19 -4.76%
ADAP 2025-10-10 10:00:590.21 0.20 -4.76%
ADAP 2025-10-10 11:00:590.19 0.18 -14.29%
ADAP 2025-10-10 13:01:080.20 0.19 -9.52%
ADAP 2025-10-10 15:01:120.19 0.18 -14.29%
ADAP 2025-10-10 17:01:070.20 0.18 -13.64%
ADAP 2025-10-10 18:01:060.19 0.16 -22.73%
ADAP 2025-10-10 19:01:110.18 0.16 -18.18%
ADAP 2025-10-10 20:01:110.00 0.00 -18.18%
2025-10-13
ADAP 2025-10-13 06:01:110.19 0.17 -18.18%
ADAP 2025-10-13 08:01:120.19 0.18 4.55%
ADAP 2025-10-13 09:01:110.20 0.18 4.55%
ADAP 2025-10-13 10:01:130.21 0.19 13.64%
ADAP 2025-10-13 11:01:090.21 0.19 9.09%
ADAP 2025-10-13 12:01:090.20 0.19 9.09%
ADAP 2025-10-13 14:01:110.19 0.18 4.55%
ADAP 2025-10-13 17:01:080.19 0.17 0.00%
ADAP 2025-10-13 20:01:130.00 0.00 0.00%
2025-10-14
ADAP 2025-10-14 04:01:110.19 0.18 0.00%
ADAP 2025-10-14 05:01:100.18 0.17 0.00%
ADAP 2025-10-14 08:01:060.18 0.16 0.00%
ADAP 2025-10-14 09:01:010.17 0.15 -9.09%
ADAP 2025-10-14 10:01:020.16 0.15 -9.09%
ADAP 2025-10-14 14:01:050.17 0.16 -4.55%
ADAP 2025-10-14 15:01:080.17 0.16 -9.09%
ADAP 2025-10-14 16:01:050.17 0.15 -9.09%
ADAP 2025-10-14 17:01:090.17 0.16 -5.56%
ADAP 2025-10-14 20:01:070.00 0.00 -5.56%
2025-10-15
ADAP 2025-10-15 04:01:110.29 0.16 -5.56%
ADAP 2025-10-15 05:01:030.18 0.16 11.11%
ADAP 2025-10-15 06:01:030.19 0.17 11.11%
ADAP 2025-10-15 07:01:050.19 0.16 11.11%
ADAP 2025-10-15 09:01:020.18 0.16 11.11%
ADAP 2025-10-15 10:00:590.18 0.17 11.11%
ADAP 2025-10-15 11:01:020.20 0.18 16.67%
ADAP 2025-10-15 12:01:040.19 0.18 16.67%
ADAP 2025-10-15 13:01:060.18 0.17 11.11%
ADAP 2025-10-15 16:01:060.19 0.18 16.67%
ADAP 2025-10-15 17:01:100.21 0.19 31.25%
ADAP 2025-10-15 18:01:080.20 0.19 31.25%
ADAP 2025-10-15 19:01:110.22 0.20 31.25%
ADAP 2025-10-15 20:01:110.00 0.00 50.00%
2025-10-16
ADAP 2025-10-16 04:01:100.23 0.21 25.00%
ADAP 2025-10-16 05:01:110.26 0.25 50.00%
ADAP 2025-10-16 06:01:040.24 0.23 37.50%
ADAP 2025-10-16 07:01:020.23 0.22 31.25%
ADAP 2025-10-16 08:01:010.25 0.23 37.50%
ADAP 2025-10-16 09:01:010.24 0.23 37.50%
ADAP 2025-10-16 10:01:010.22 0.21 25.00%
ADAP 2025-10-16 11:00:560.23 0.22 31.25%
ADAP 2025-10-16 12:00:590.22 0.21 25.00%
ADAP 2025-10-16 15:01:130.21 0.20 18.75%
ADAP 2025-10-16 16:01:110.20 0.19 12.50%
ADAP 2025-10-16 17:01:100.21 0.20 16.67%
ADAP 2025-10-16 18:01:100.20 0.19 11.11%
ADAP 2025-10-16 19:01:100.21 0.19 11.11%
ADAP 2025-10-16 20:01:120.00 0.00 11.11%
2025-10-17
ADAP 2025-10-17 04:01:080.22 0.17 -5.56%
ADAP 2025-10-17 05:01:100.21 0.18 5.56%
ADAP 2025-10-17 06:01:080.19 0.18 0.00%
ADAP 2025-10-17 07:01:110.20 0.18 0.00%
ADAP 2025-10-17 08:01:040.19 0.17 -5.56%
ADAP 2025-10-17 09:00:580.19 0.18 -5.56%
ADAP 2025-10-17 10:00:590.20 0.19 5.56%
ADAP 2025-10-17 11:00:580.18 0.17 -5.56%
ADAP 2025-10-17 12:01:010.19 0.18 0.00%
ADAP 2025-10-17 13:01:020.20 0.18 0.00%
ADAP 2025-10-17 14:01:050.20 0.19 5.56%
ADAP 2025-10-17 15:01:060.21 0.20 11.11%
ADAP 2025-10-17 16:01:050.21 0.19 11.11%
ADAP 2025-10-17 17:01:080.21 0.19 5.00%
ADAP 2025-10-17 18:01:090.21 0.20 10.00%
ADAP 2025-10-17 19:01:080.21 0.19 5.00%
ADAP 2025-10-17 20:01:100.00 0.00 0.00%
2025-10-20
ADAP 2025-10-20 04:01:060.00 0.00 5.00%
ADAP 2025-10-20 05:01:040.00 0.00 0.00%
ADAP 2025-10-20 06:01:040.20 0.19 0.00%
ADAP 2025-10-20 09:01:000.08 0.07 -60.00%
ADAP 2025-10-20 10:00:580.07 0.06 -65.00%
ADAP 2025-10-20 11:01:010.06 0.05 -70.00%
ADAP 2025-10-20 12:01:070.07 0.06 -65.00%
ADAP 2025-10-20 16:01:150.06 0.05 -70.00%
ADAP 2025-10-20 17:01:140.07 0.06 -70.00%
ADAP 2025-10-20 18:01:160.07 0.05 -65.00%
ADAP 2025-10-20 19:01:160.06 0.05 -70.00%
ADAP 2025-10-20 20:01:130.00 0.00 -70.00%
2025-10-21
ADAP 2025-10-21 04:01:130.12 0.00 -70.00%
ADAP 2025-10-21 05:01:120.05 0.04 0.00%
ADAP 2025-10-21 07:01:050.06 0.04 5.00%
ADAP 2025-10-21 08:01:030.06 0.05 5.00%
ADAP 2025-10-21 09:00:580.06 0.04 0.00%
ADAP 2025-10-21 10:00:580.05 0.04 0.00%
ADAP 2025-10-21 12:00:570.06 0.05 5.00%
ADAP 2025-10-21 14:01:040.05 0.04 0.00%
ADAP 2025-10-21 20:01:130.00 0.00 0.00%
2025-10-22
ADAP 2025-10-22 04:01:140.06 0.04 0.00%
ADAP 2025-10-22 05:01:140.06 0.04 16.67%
ADAP 2025-10-22 07:01:060.05 0.04 16.67%
ADAP 2025-10-22 09:00:590.06 0.04 33.33%
ADAP 2025-10-22 10:01:000.07 0.06 50.00%
ADAP 2025-10-22 11:00:580.08 0.07 66.67%
ADAP 2025-10-22 14:01:200.08 0.06 66.67%
ADAP 2025-10-22 15:01:180.08 0.07 66.67%
ADAP 2025-10-22 17:01:180.08 0.07 80.00%
ADAP 2025-10-22 18:01:210.08 0.06 80.00%
ADAP 2025-10-22 20:01:200.00 0.00 80.00%
2025-10-23
ADAP 2025-10-23 04:01:240.08 0.07 80.00%
ADAP 2025-10-23 05:01:270.08 0.07 20.00%
ADAP 2025-10-23 07:01:130.09 0.07 20.00%
ADAP 2025-10-23 08:01:130.08 0.06 20.00%
ADAP 2025-10-23 09:01:100.07 0.06 0.00%
ADAP 2025-10-23 10:01:110.08 0.07 20.00%
ADAP 2025-10-23 11:01:040.09 0.08 40.00%
ADAP 2025-10-23 12:01:070.08 0.07 20.00%
ADAP 2025-10-23 16:01:170.08 0.06 20.00%
ADAP 2025-10-23 17:01:210.08 0.07 14.29%
ADAP 2025-10-23 19:01:170.08 0.06 14.29%
ADAP 2025-10-23 20:01:200.00 0.00 14.29%
2025-10-24
ADAP 2025-10-24 04:01:190.08 0.02 14.29%
ADAP 2025-10-24 05:01:180.08 0.06 0.00%
ADAP 2025-10-24 09:01:080.08 0.07 14.29%
ADAP 2025-10-24 11:01:060.07 0.06 0.00%
ADAP 2025-10-24 20:01:190.00 0.00 0.00%
2025-10-27
ADAP 2025-10-27 04:01:400.17 0.06 0.00%
ADAP 2025-10-27 05:01:280.07 0.06 0.00%
ADAP 2025-10-27 06:01:360.07 0.06 14.29%
ADAP 2025-10-27 08:01:390.08 0.06 14.29%
ADAP 2025-10-27 09:01:410.07 0.06 14.29%
ADAP 2025-10-27 14:01:400.06 0.05 0.00%
ADAP 2025-10-27 17:01:240.07 0.05 0.00%
ADAP 2025-10-27 19:01:250.06 0.05 0.00%
ADAP 2025-10-27 20:01:220.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.