investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2025-06-02
ADAG 2025-06-02 00:09:180.00 0.00 -2.56%
ADAG 2025-06-02 04:09:363.04 0.76 -2.56%
ADAG 2025-06-02 05:02:302.27 1.42 -2.56%
ADAG 2025-06-02 07:02:262.27 1.56 -2.56%
ADAG 2025-06-02 10:03:262.00 1.87 -2.05%
ADAG 2025-06-02 11:02:312.00 1.90 3.08%
ADAG 2025-06-02 12:03:212.00 1.94 5.13%
ADAG 2025-06-02 13:02:272.07 2.04 7.69%
ADAG 2025-06-02 14:03:532.10 2.06 9.74%
ADAG 2025-06-02 15:02:262.10 2.06 8.72%
ADAG 2025-06-02 16:03:252.12 1.80 5.64%
ADAG 2025-06-02 17:02:252.12 1.80 5.79%
ADAG 2025-06-02 20:03:210.00 0.00 5.79%
2025-06-03
ADAG 2025-06-03 05:02:292.35 1.42 5.79%
ADAG 2025-06-03 07:02:232.35 1.56 5.79%
ADAG 2025-06-03 08:03:282.20 1.56 5.79%
ADAG 2025-06-03 10:03:272.11 2.06 1.58%
ADAG 2025-06-03 11:02:212.11 2.00 3.16%
ADAG 2025-06-03 12:03:282.03 2.00 -1.05%
ADAG 2025-06-03 13:02:282.12 2.06 3.16%
ADAG 2025-06-03 14:03:242.08 1.98 -2.11%
ADAG 2025-06-03 15:02:222.10 1.98 1.58%
ADAG 2025-06-03 16:03:212.20 1.90 1.58%
ADAG 2025-06-03 17:02:242.20 1.90 1.46%
ADAG 2025-06-03 20:03:180.00 0.00 1.46%
2025-06-04
ADAG 2025-06-04 05:02:272.27 1.54 1.46%
ADAG 2025-06-04 09:02:282.20 1.56 1.46%
ADAG 2025-06-04 10:03:222.10 2.00 -4.39%
ADAG 2025-06-04 11:02:232.03 1.95 -5.37%
ADAG 2025-06-04 12:03:222.01 1.92 -2.93%
ADAG 2025-06-04 13:02:261.96 1.92 -4.88%
ADAG 2025-06-04 14:03:231.97 1.90 -7.32%
ADAG 2025-06-04 15:02:241.97 1.91 -7.32%
ADAG 2025-06-04 16:03:232.02 1.89 -7.80%
ADAG 2025-06-04 17:02:212.02 1.89 -7.73%
ADAG 2025-06-04 19:02:212.04 1.89 -7.73%
ADAG 2025-06-04 20:03:310.00 0.00 -7.73%
2025-06-05
ADAG 2025-06-05 05:02:282.21 1.74 -7.73%
ADAG 2025-06-05 09:02:262.03 1.74 -7.73%
ADAG 2025-06-05 10:03:311.99 1.90 0.48%
ADAG 2025-06-05 11:02:231.97 1.87 1.45%
ADAG 2025-06-05 12:03:301.82 1.74 -6.28%
ADAG 2025-06-05 13:02:261.85 1.79 -3.86%
ADAG 2025-06-05 14:03:291.83 1.79 -4.83%
ADAG 2025-06-05 15:02:281.80 1.73 -6.76%
ADAG 2025-06-05 16:03:313.00 0.00 -6.76%
ADAG 2025-06-05 17:02:251.85 1.82 -7.37%
ADAG 2025-06-05 18:03:321.85 1.56 -3.68%
ADAG 2025-06-05 19:02:241.85 1.79 -3.68%
ADAG 2025-06-05 20:03:290.00 0.00 -3.68%
2025-06-06
ADAG 2025-06-06 05:02:242.35 1.49 -3.68%
ADAG 2025-06-06 07:02:262.05 1.56 -3.68%
ADAG 2025-06-06 08:03:252.05 1.56 5.26%
ADAG 2025-06-06 10:03:321.88 1.79 5.26%
ADAG 2025-06-06 11:02:301.88 1.82 3.68%
ADAG 2025-06-06 12:03:291.98 1.89 7.89%
ADAG 2025-06-06 13:02:281.96 1.82 7.89%
ADAG 2025-06-06 14:03:302.01 1.96 10.53%
ADAG 2025-06-06 15:02:282.05 2.00 15.79%
ADAG 2025-06-06 16:03:282.15 1.80 12.11%
ADAG 2025-06-06 17:02:242.15 1.81 13.14%
ADAG 2025-06-06 20:03:240.00 0.00 13.14%
2025-06-09
ADAG 2025-06-09 04:03:251.99 0.00 13.14%
ADAG 2025-06-09 05:02:331.99 1.49 13.14%
ADAG 2025-06-09 07:02:241.99 1.56 13.14%
ADAG 2025-06-09 10:03:261.99 1.87 -5.71%
ADAG 2025-06-09 11:02:291.96 1.87 -2.86%
ADAG 2025-06-09 12:03:221.95 1.85 -2.86%
ADAG 2025-06-09 13:02:271.94 1.87 -4.00%
ADAG 2025-06-09 14:03:271.97 1.86 -4.00%
ADAG 2025-06-09 15:02:251.99 1.92 -4.00%
ADAG 2025-06-09 16:03:252.15 1.85 -4.00%
ADAG 2025-06-09 17:02:202.15 1.86 -3.52%
ADAG 2025-06-09 20:03:190.00 0.00 -3.52%
2025-06-10
ADAG 2025-06-10 05:02:232.35 1.70 -3.52%
ADAG 2025-06-10 08:03:292.35 1.71 -3.52%
ADAG 2025-06-10 10:03:302.09 1.89 -0.50%
ADAG 2025-06-10 11:02:262.09 1.95 -0.50%
ADAG 2025-06-10 12:03:292.10 1.99 -0.50%
ADAG 2025-06-10 13:02:282.04 1.87 7.04%
ADAG 2025-06-10 14:03:222.04 1.99 7.04%
ADAG 2025-06-10 15:02:232.04 1.96 5.03%
ADAG 2025-06-10 16:03:212.09 1.85 3.02%
ADAG 2025-06-10 17:02:192.09 1.86 3.14%
ADAG 2025-06-10 20:03:190.00 0.00 3.14%
2025-06-11
ADAG 2025-06-11 05:02:262.26 1.51 3.14%
ADAG 2025-06-11 07:02:222.26 1.78 3.14%
ADAG 2025-06-11 10:03:292.00 1.90 -0.52%
ADAG 2025-06-11 11:02:252.00 1.98 2.62%
ADAG 2025-06-11 12:03:212.00 1.95 2.62%
ADAG 2025-06-11 13:02:232.00 1.96 0.00%
ADAG 2025-06-11 14:03:222.00 1.98 2.09%
ADAG 2025-06-11 15:02:232.00 1.97 2.62%
ADAG 2025-06-11 16:03:202.02 1.85 1.57%
ADAG 2025-06-11 17:02:162.02 1.86 1.53%
ADAG 2025-06-11 20:03:160.00 0.00 1.53%
2025-06-12
ADAG 2025-06-12 05:02:262.26 1.82 1.53%
ADAG 2025-06-12 10:03:262.02 1.94 0.00%
ADAG 2025-06-12 11:02:242.02 1.99 1.53%
ADAG 2025-06-12 12:03:282.02 1.98 0.00%
ADAG 2025-06-12 13:02:222.02 1.98 1.53%
ADAG 2025-06-12 14:03:222.02 1.87 -0.51%
ADAG 2025-06-12 15:02:232.02 1.87 -3.06%
ADAG 2025-06-12 16:03:172.04 0.00 -0.51%
ADAG 2025-06-12 17:02:242.04 1.57 -0.51%
ADAG 2025-06-12 20:03:180.00 0.00 -0.51%
2025-06-13
ADAG 2025-06-13 05:22:102.26 0.78 -0.51%
ADAG 2025-06-13 07:31:022.26 1.56 -0.51%
ADAG 2025-06-13 09:31:122.18 1.85 -0.51%
ADAG 2025-06-13 12:03:222.00 1.95 -2.53%
ADAG 2025-06-13 16:03:282.20 1.80 -1.01%
ADAG 2025-06-13 17:02:202.20 1.81 -1.02%
ADAG 2025-06-13 20:03:250.00 0.00 -1.02%
2025-06-16
ADAG 2025-06-16 05:02:262.25 0.77 -1.02%
ADAG 2025-06-16 07:02:262.25 1.74 -1.02%
ADAG 2025-06-16 09:02:262.27 1.74 -1.02%
ADAG 2025-06-16 10:03:332.08 1.87 -2.54%
ADAG 2025-06-16 11:02:232.01 1.91 1.02%
ADAG 2025-06-16 12:03:231.99 1.91 1.02%
ADAG 2025-06-16 13:02:252.02 1.94 1.02%
ADAG 2025-06-16 14:03:251.97 1.87 0.00%
ADAG 2025-06-16 15:02:232.00 1.87 0.00%
ADAG 2025-06-16 16:03:232.15 1.85 -1.52%
ADAG 2025-06-16 17:02:182.15 1.91 -1.55%
ADAG 2025-06-16 20:03:170.00 0.00 -1.55%
2025-06-17
ADAG 2025-06-17 05:02:512.26 0.76 -1.55%
ADAG 2025-06-17 07:02:232.26 1.74 -1.55%
ADAG 2025-06-17 10:03:222.07 1.92 1.55%
ADAG 2025-06-17 11:02:192.03 1.92 1.55%
ADAG 2025-06-17 12:03:232.01 1.92 1.55%
ADAG 2025-06-17 13:02:231.99 1.92 1.55%
ADAG 2025-06-17 14:03:221.99 1.95 1.55%
ADAG 2025-06-17 15:02:261.99 1.92 2.58%
ADAG 2025-06-17 16:03:182.02 1.91 1.55%
ADAG 2025-06-17 17:02:182.02 1.91 1.57%
ADAG 2025-06-17 20:03:200.00 0.00 1.57%
2025-06-18
ADAG 2025-06-18 04:03:221.92 0.00 1.57%
ADAG 2025-06-18 05:02:292.26 1.62 -1.57%
ADAG 2025-06-18 07:02:262.26 1.75 -1.57%
ADAG 2025-06-18 10:03:212.10 1.92 -1.57%
ADAG 2025-06-18 11:02:292.08 1.92 -1.57%
ADAG 2025-06-18 13:02:222.05 1.92 -1.57%
ADAG 2025-06-18 14:03:232.00 1.92 -1.57%
ADAG 2025-06-18 15:02:291.95 1.91 -1.57%
ADAG 2025-06-18 16:03:292.00 0.00 3.66%
ADAG 2025-06-18 17:02:222.00 1.76 3.59%
ADAG 2025-06-18 20:03:230.00 0.00 3.59%
2025-06-20
ADAG 2025-06-20 05:02:172.25 1.62 3.59%
ADAG 2025-06-20 07:02:252.25 1.72 3.59%
ADAG 2025-06-20 10:03:241.99 1.90 1.54%
ADAG 2025-06-20 11:02:231.93 1.90 -2.56%
ADAG 2025-06-20 15:02:201.93 1.90 -3.08%
ADAG 2025-06-20 16:19:001.93 1.50 -1.52%
ADAG 2025-06-20 17:17:521.93 1.62 -1.52%
ADAG 2025-06-20 20:03:130.00 0.00 -1.52%
2025-06-23
ADAG 2025-06-23 04:03:201.92 0.00 -1.52%
ADAG 2025-06-23 05:02:171.92 1.62 -1.52%
ADAG 2025-06-23 07:02:181.92 1.74 -1.52%
ADAG 2025-06-23 09:13:321.92 1.37 -1.52%
ADAG 2025-06-23 10:05:341.99 1.90 0.00%
ADAG 2025-06-23 11:03:092.00 1.91 0.00%
ADAG 2025-06-23 12:02:331.94 1.90 0.00%
ADAG 2025-06-23 13:03:101.91 1.90 -0.51%
ADAG 2025-06-23 16:02:361.91 1.10 1.01%
ADAG 2025-06-23 17:03:031.91 1.74 1.04%
ADAG 2025-06-23 20:02:310.00 0.00 1.04%
2025-06-24
ADAG 2025-06-24 05:02:262.25 1.62 1.04%
ADAG 2025-06-24 07:02:332.11 1.74 1.04%
ADAG 2025-06-24 10:03:161.93 1.90 3.13%
ADAG 2025-06-24 12:03:161.92 1.90 3.13%
ADAG 2025-06-24 13:02:351.96 1.90 3.13%
ADAG 2025-06-24 15:02:261.92 1.90 1.04%
ADAG 2025-06-24 16:03:190.00 0.00 2.08%
ADAG 2025-06-24 17:02:302.11 1.74 2.09%
ADAG 2025-06-24 19:02:292.11 1.78 2.09%
ADAG 2025-06-24 20:03:080.00 0.00 2.09%
2025-06-25
ADAG 2025-06-25 05:02:292.25 1.62 2.09%
ADAG 2025-06-25 07:02:252.11 1.62 2.09%
ADAG 2025-06-25 10:03:221.98 1.91 -1.57%
ADAG 2025-06-25 15:02:271.98 1.91 -1.05%
ADAG 2025-06-25 16:03:140.00 1.92 -1.05%
ADAG 2025-06-25 17:02:272.11 1.92 -1.03%
ADAG 2025-06-25 18:03:142.11 1.62 -1.03%
ADAG 2025-06-25 20:03:100.00 0.00 -1.03%
2025-06-26
ADAG 2025-06-26 05:02:352.25 1.62 -1.03%
ADAG 2025-06-26 07:02:382.11 1.62 -1.03%
ADAG 2025-06-26 09:02:372.11 1.80 -1.03%
ADAG 2025-06-26 10:03:121.99 1.96 3.61%
ADAG 2025-06-26 11:02:321.99 1.95 2.58%
ADAG 2025-06-26 13:02:371.96 1.95 2.06%
ADAG 2025-06-26 14:03:121.98 1.94 2.58%
ADAG 2025-06-26 15:02:321.92 1.86 0.00%
ADAG 2025-06-26 16:03:072.01 1.80 -1.55%
ADAG 2025-06-26 17:02:292.01 1.80 -1.56%
ADAG 2025-06-26 20:03:090.00 0.00 -1.56%
2025-06-27
ADAG 2025-06-27 05:00:502.25 1.66 -1.56%
ADAG 2025-06-27 08:01:002.25 1.74 -1.56%
ADAG 2025-06-27 10:00:562.08 1.90 0.52%
ADAG 2025-06-27 11:00:461.97 1.92 0.52%
ADAG 2025-06-27 15:00:561.97 1.92 1.56%
ADAG 2025-06-27 17:00:431.97 1.74 3.16%
ADAG 2025-06-27 21:00:430.00 0.00 3.16%
2025-06-30
ADAG 2025-06-30 05:00:482.25 1.66 3.16%
ADAG 2025-06-30 08:00:542.25 1.75 3.16%
ADAG 2025-06-30 10:00:532.00 1.95 -1.05%
ADAG 2025-06-30 14:01:002.01 1.96 3.16%
ADAG 2025-06-30 15:00:471.98 1.95 0.00%
ADAG 2025-06-30 17:00:502.25 1.77 3.59%
ADAG 2025-06-30 20:00:522.25 1.80 3.59%
ADAG 2025-06-30 21:00:430.00 0.00 3.59%
2025-07-01
ADAG 2025-07-01 05:00:492.25 1.66 3.59%
ADAG 2025-07-01 07:00:462.25 1.93 3.59%
ADAG 2025-07-01 08:00:562.23 2.02 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.