investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2026-06-08
ADAG 2026-06-08 00:10:590.00 0.00 -2.79%
ADAG 2026-06-08 04:03:493.60 2.02 -2.79%
ADAG 2026-06-08 06:03:574.24 2.02 -2.79%
ADAG 2026-06-08 07:02:334.24 3.00 -2.79%
ADAG 2026-06-08 09:02:424.99 3.00 -2.79%
ADAG 2026-06-08 10:03:473.39 3.24 2.23%
ADAG 2026-06-08 11:02:343.39 3.25 2.23%
ADAG 2026-06-08 12:03:443.37 3.34 1.96%
ADAG 2026-06-08 13:02:363.34 3.30 0.84%
ADAG 2026-06-08 14:03:443.33 3.30 0.00%
ADAG 2026-06-08 15:02:393.26 3.24 -1.96%
ADAG 2026-06-08 16:03:543.40 3.00 -1.51%
ADAG 2026-06-08 20:03:400.00 0.00 -1.51%
2026-06-09
ADAG 2026-06-09 04:03:483.67 2.02 -1.51%
ADAG 2026-06-09 07:02:373.67 3.00 -1.51%
ADAG 2026-06-09 08:03:474.54 3.00 4.52%
ADAG 2026-06-09 09:02:345.36 3.00 4.52%
ADAG 2026-06-09 10:03:453.49 3.41 5.12%
ADAG 2026-06-09 11:02:343.43 3.26 0.60%
ADAG 2026-06-09 12:03:503.29 3.16 -0.90%
ADAG 2026-06-09 13:02:363.38 3.29 2.71%
ADAG 2026-06-09 14:03:493.32 3.25 2.41%
ADAG 2026-06-09 15:02:383.44 3.25 5.72%
ADAG 2026-06-09 16:03:463.90 2.97 4.60%
ADAG 2026-06-09 17:02:353.80 2.97 4.60%
ADAG 2026-06-09 19:02:293.80 2.24 4.60%
ADAG 2026-06-09 20:03:370.00 0.00 4.60%
2026-06-10
ADAG 2026-06-10 04:03:414.34 2.02 4.60%
ADAG 2026-06-10 05:02:390.00 0.00 4.60%
ADAG 2026-06-10 07:02:340.00 2.24 4.60%
ADAG 2026-06-10 08:03:394.34 2.24 4.60%
ADAG 2026-06-10 09:02:365.12 1.76 4.60%
ADAG 2026-06-10 10:03:393.45 3.25 1.53%
ADAG 2026-06-10 11:02:343.39 3.25 -2.76%
ADAG 2026-06-10 12:03:423.42 3.32 -0.61%
ADAG 2026-06-10 13:02:353.36 3.31 -2.45%
ADAG 2026-06-10 14:03:483.36 3.31 -2.15%
ADAG 2026-06-10 15:02:413.39 3.33 -1.84%
ADAG 2026-06-10 16:03:424.09 3.22 -2.06%
ADAG 2026-06-10 17:02:303.60 3.22 -2.06%
ADAG 2026-06-10 18:03:374.14 3.22 -2.06%
ADAG 2026-06-10 20:03:440.00 0.00 -2.06%
2026-06-11
ADAG 2026-06-11 04:03:424.66 2.95 -2.06%
ADAG 2026-06-11 08:03:384.66 2.97 -2.06%
ADAG 2026-06-11 09:02:365.50 2.33 -2.06%
ADAG 2026-06-11 10:03:403.59 3.35 7.94%
ADAG 2026-06-11 11:02:353.68 3.62 10.29%
ADAG 2026-06-11 12:03:403.60 3.57 7.65%
ADAG 2026-06-11 13:02:333.59 3.53 7.35%
ADAG 2026-06-11 14:03:473.59 3.55 7.65%
ADAG 2026-06-11 15:02:403.60 3.55 7.94%
ADAG 2026-06-11 16:03:463.68 3.35 8.13%
ADAG 2026-06-11 20:03:420.00 0.00 8.13%
2026-06-12
ADAG 2026-06-12 04:04:024.34 3.07 8.13%
ADAG 2026-06-12 09:02:414.58 2.42 8.13%
ADAG 2026-06-12 10:03:403.60 3.54 0.30%
ADAG 2026-06-12 11:02:413.60 3.58 0.90%
ADAG 2026-06-12 12:03:493.68 3.56 0.90%
ADAG 2026-06-12 13:02:353.67 3.57 0.90%
ADAG 2026-06-12 14:03:413.60 3.57 0.30%
ADAG 2026-06-12 15:02:343.59 3.54 0.00%
ADAG 2026-06-12 16:03:384.12 3.59 0.00%
ADAG 2026-06-12 17:02:353.75 3.07 0.00%
ADAG 2026-06-12 20:03:390.00 0.00 0.00%
2026-06-15
ADAG 2026-06-15 04:03:483.75 2.95 0.00%
ADAG 2026-06-15 05:02:323.57 2.95 0.00%
ADAG 2026-06-15 09:02:373.57 2.31 0.00%
ADAG 2026-06-15 10:03:483.71 3.57 1.40%
ADAG 2026-06-15 11:02:443.74 3.63 2.23%
ADAG 2026-06-15 12:03:543.74 3.65 2.51%
ADAG 2026-06-15 13:02:483.74 3.65 3.07%
ADAG 2026-06-15 14:03:473.69 3.64 2.79%
ADAG 2026-06-15 15:02:343.62 3.60 1.68%
ADAG 2026-06-15 16:03:453.85 3.30 2.24%
ADAG 2026-06-15 17:02:403.85 3.60 2.24%
ADAG 2026-06-15 18:03:393.79 3.60 2.24%
ADAG 2026-06-15 20:03:360.00 0.00 2.24%
2026-06-16
ADAG 2026-06-16 04:03:434.15 2.95 2.24%
ADAG 2026-06-16 07:02:434.15 3.30 2.24%
ADAG 2026-06-16 09:02:354.90 2.60 2.24%
ADAG 2026-06-16 10:03:433.68 3.45 -0.84%
ADAG 2026-06-16 11:02:363.68 3.48 -0.84%
ADAG 2026-06-16 12:03:443.57 3.46 -1.68%
ADAG 2026-06-16 13:02:373.57 3.50 -2.24%
ADAG 2026-06-16 14:03:413.56 3.50 -2.80%
ADAG 2026-06-16 15:02:403.55 3.50 -3.36%
ADAG 2026-06-16 16:03:443.85 3.21 -3.30%
ADAG 2026-06-16 20:03:400.00 0.00 -3.30%
2026-06-17
ADAG 2026-06-17 04:03:523.85 2.02 -3.30%
ADAG 2026-06-17 07:02:423.85 2.75 -3.30%
ADAG 2026-06-17 09:02:393.85 2.16 -3.30%
ADAG 2026-06-17 10:03:423.55 3.40 1.10%
ADAG 2026-06-17 11:02:333.56 3.44 0.00%
ADAG 2026-06-17 12:03:423.61 3.53 1.92%
ADAG 2026-06-17 13:02:393.66 3.61 3.57%
ADAG 2026-06-17 14:03:483.65 3.48 3.30%
ADAG 2026-06-17 15:02:393.61 3.48 1.37%
ADAG 2026-06-17 16:03:434.26 3.32 0.85%
ADAG 2026-06-17 20:03:390.00 0.00 0.85%
2026-06-18
ADAG 2026-06-18 04:03:444.66 3.04 0.85%
ADAG 2026-06-18 07:02:354.34 3.04 0.85%
ADAG 2026-06-18 09:02:394.74 2.40 0.85%
ADAG 2026-06-18 10:03:453.85 3.49 3.70%
ADAG 2026-06-18 11:02:413.78 3.59 3.13%
ADAG 2026-06-18 12:03:493.69 3.49 3.13%
ADAG 2026-06-18 14:03:543.72 3.55 5.70%
ADAG 2026-06-18 15:02:423.79 3.72 6.84%
ADAG 2026-06-18 16:03:474.59 4.01 14.16%
ADAG 2026-06-18 17:02:314.59 3.82 14.73%
ADAG 2026-06-18 18:03:463.94 3.82 11.90%
ADAG 2026-06-18 19:02:334.04 3.82 11.90%
ADAG 2026-06-18 20:03:550.00 0.00 16.15%
2026-06-22
ADAG 2026-06-22 04:04:024.40 3.04 16.15%
ADAG 2026-06-22 07:02:334.40 3.21 16.15%
ADAG 2026-06-22 09:02:365.19 2.52 16.15%
ADAG 2026-06-22 10:03:453.99 3.89 0.85%
ADAG 2026-06-22 11:02:373.95 3.79 0.00%
ADAG 2026-06-22 12:03:494.00 3.88 0.00%
ADAG 2026-06-22 13:02:383.95 3.89 -0.57%
ADAG 2026-06-22 14:03:443.93 3.87 -0.57%
ADAG 2026-06-22 15:05:353.81 3.80 -3.40%
ADAG 2026-06-22 16:03:444.05 3.25 -2.54%
ADAG 2026-06-22 17:02:374.06 3.25 -2.54%
ADAG 2026-06-22 20:03:400.00 0.00 -2.54%
2026-06-23
ADAG 2026-06-23 04:03:434.66 3.04 -2.54%
ADAG 2026-06-23 05:02:404.20 3.04 -2.54%
ADAG 2026-06-23 06:03:464.20 3.52 -2.54%
ADAG 2026-06-23 07:02:354.20 3.04 -2.54%
ADAG 2026-06-23 09:02:414.95 2.40 -2.54%
ADAG 2026-06-23 10:03:463.98 3.71 0.51%
ADAG 2026-06-23 11:02:403.97 3.75 1.02%
ADAG 2026-06-23 12:03:493.94 3.75 0.51%
ADAG 2026-06-23 13:02:373.94 3.75 2.28%
ADAG 2026-06-23 14:03:383.94 3.77 2.28%
ADAG 2026-06-23 15:02:414.00 3.97 3.81%
ADAG 2026-06-23 16:03:443.99 3.25 3.91%
ADAG 2026-06-23 19:02:363.99 3.87 3.91%
ADAG 2026-06-23 20:04:050.00 0.00 3.91%
2026-06-24
ADAG 2026-06-24 04:03:544.32 3.04 3.91%
ADAG 2026-06-24 06:03:484.32 3.38 3.91%
ADAG 2026-06-24 09:02:315.09 3.38 3.91%
ADAG 2026-06-24 10:03:434.03 4.00 0.78%
ADAG 2026-06-24 11:02:394.06 4.00 1.30%
ADAG 2026-06-24 12:03:504.01 3.99 0.78%
ADAG 2026-06-24 13:02:494.04 4.00 1.56%
ADAG 2026-06-24 14:03:504.16 4.08 4.17%
ADAG 2026-06-24 15:02:414.18 4.16 4.69%
ADAG 2026-06-24 16:03:504.36 3.38 6.78%
ADAG 2026-06-24 20:03:460.00 0.00 6.78%
2026-06-25
ADAG 2026-06-25 04:03:514.66 3.10 6.78%
ADAG 2026-06-25 05:02:384.24 3.10 6.78%
ADAG 2026-06-25 08:03:484.20 3.10 6.78%
ADAG 2026-06-25 09:02:354.20 2.44 6.78%
ADAG 2026-06-25 10:03:474.50 4.36 3.27%
ADAG 2026-06-25 11:02:514.18 4.03 -3.77%
ADAG 2026-06-25 12:03:444.16 4.09 -3.77%
ADAG 2026-06-25 13:02:354.14 4.07 -3.77%
ADAG 2026-06-25 14:03:464.15 4.04 -3.27%
ADAG 2026-06-25 15:07:024.20 4.09 0.00%
ADAG 2026-06-25 16:03:414.40 3.21 -2.82%
ADAG 2026-06-25 20:03:450.00 0.00 -2.82%
2026-06-26
ADAG 2026-06-26 04:03:464.70 3.10 -2.82%
ADAG 2026-06-26 09:02:354.70 2.44 -2.82%
ADAG 2026-06-26 10:03:454.32 4.17 4.00%
ADAG 2026-06-26 11:02:364.30 4.19 3.06%
ADAG 2026-06-26 12:03:514.36 4.17 3.06%
ADAG 2026-06-26 13:02:404.31 4.15 3.06%
ADAG 2026-06-26 14:03:504.24 4.08 2.12%
ADAG 2026-06-26 15:02:464.20 4.16 1.41%
ADAG 2026-06-26 16:03:454.21 3.10 2.18%
ADAG 2026-06-26 20:03:480.00 0.00 2.18%
2026-06-29
ADAG 2026-06-29 04:03:434.72 3.21 2.18%
ADAG 2026-06-29 05:02:364.72 3.85 2.18%
ADAG 2026-06-29 09:02:385.56 3.03 2.18%
ADAG 2026-06-29 10:03:464.30 4.16 1.21%
ADAG 2026-06-29 11:02:384.30 4.20 1.46%
ADAG 2026-06-29 12:03:444.28 4.20 1.21%
ADAG 2026-06-29 13:02:424.20 4.13 -1.46%
ADAG 2026-06-29 14:04:054.20 4.11 -0.97%
ADAG 2026-06-29 15:02:484.20 4.13 -1.21%
ADAG 2026-06-29 16:03:554.29 3.21 1.19%
ADAG 2026-06-29 19:02:374.22 3.21 -1.67%
ADAG 2026-06-29 20:03:520.00 0.00 -1.67%
2026-06-30
ADAG 2026-06-30 04:04:124.74 3.10 -1.67%
ADAG 2026-06-30 09:02:424.24 2.44 -1.67%
ADAG 2026-06-30 10:04:004.35 4.29 2.15%
ADAG 2026-06-30 11:02:384.50 4.34 5.25%
ADAG 2026-06-30 12:03:574.50 4.40 5.25%
ADAG 2026-06-30 13:02:414.47 4.37 4.06%
ADAG 2026-06-30 14:03:454.28 4.25 1.19%
ADAG 2026-06-30 15:02:404.24 4.20 0.24%
ADAG 2026-06-30 16:03:504.50 3.48 -0.71%
ADAG 2026-06-30 20:03:480.00 0.00 -0.71%
2026-07-01
ADAG 2026-07-01 04:03:525.03 2.02 -0.71%
ADAG 2026-07-01 07:02:405.03 2.75 -0.71%
ADAG 2026-07-01 09:02:345.93 2.16 -0.71%
ADAG 2026-07-01 10:03:504.27 4.11 -0.47%
ADAG 2026-07-01 11:02:394.26 4.11 -0.71%
ADAG 2026-07-01 12:03:464.65 4.50 8.27%
ADAG 2026-07-01 13:02:364.75 4.63 10.17%
ADAG 2026-07-01 14:03:534.75 4.62 11.11%
ADAG 2026-07-01 15:02:344.75 4.65 10.87%
ADAG 2026-07-01 16:03:424.95 4.17 14.05%
ADAG 2026-07-01 17:02:454.95 4.24 14.05%
ADAG 2026-07-01 20:03:480.00 0.00 14.05%
2026-07-02
ADAG 2026-07-02 04:03:514.85 3.48 14.05%
ADAG 2026-07-02 07:02:374.85 4.30 14.05%
ADAG 2026-07-02 09:02:394.85 3.39 0.00%
ADAG 2026-07-02 10:03:514.76 4.50 -3.57%
ADAG 2026-07-02 11:02:394.55 4.41 -7.86%
ADAG 2026-07-02 12:03:534.54 4.41 -8.57%
ADAG 2026-07-02 13:02:454.49 4.40 -7.62%
ADAG 2026-07-02 14:03:514.53 4.41 -7.38%
ADAG 2026-07-02 15:02:404.49 4.44 -7.86%
ADAG 2026-07-02 16:03:384.97 4.09 -6.49%
ADAG 2026-07-02 17:02:394.97 4.46 -6.49%
ADAG 2026-07-02 20:03:500.00 0.00 -6.49%
2026-07-06
ADAG 2026-07-06 04:03:365.05 3.48 -6.49%
ADAG 2026-07-06 09:02:295.96 2.74 -6.49%
ADAG 2026-07-06 10:03:394.47 4.25 -2.72%
ADAG 2026-07-06 11:02:294.37 4.03 -6.90%
ADAG 2026-07-06 12:03:434.08 3.93 -11.09%
ADAG 2026-07-06 13:02:263.94 3.91 -11.51%
ADAG 2026-07-06 14:03:444.00 3.88 -12.13%
ADAG 2026-07-06 15:02:353.91 3.85 -12.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.