investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2024-12-02
ADAG 2024-12-02 06:03:502.57 1.93 0.00%
ADAG 2024-12-02 10:03:402.57 2.00 -1.30%
ADAG 2024-12-02 11:02:472.75 2.39 12.55%
ADAG 2024-12-02 12:03:492.50 2.32 0.87%
ADAG 2024-12-02 13:02:432.39 2.25 0.00%
ADAG 2024-12-02 14:03:452.39 2.25 3.03%
ADAG 2024-12-02 15:02:422.36 2.31 0.00%
ADAG 2024-12-02 16:03:432.30 2.22 -0.43%
ADAG 2024-12-02 17:02:410.00 2.01 -4.33%
ADAG 2024-12-02 18:03:452.71 2.02 -4.33%
2024-12-03
ADAG 2024-12-03 06:03:443.39 1.93 -4.33%
ADAG 2024-12-03 07:02:423.39 2.00 -4.33%
ADAG 2024-12-03 08:03:432.71 2.00 -4.33%
ADAG 2024-12-03 09:02:432.71 2.00 0.00%
ADAG 2024-12-03 11:02:422.37 2.25 0.87%
ADAG 2024-12-03 12:03:412.33 2.19 1.30%
ADAG 2024-12-03 13:02:402.38 2.26 4.76%
ADAG 2024-12-03 14:03:372.35 2.28 4.76%
ADAG 2024-12-03 15:02:502.50 2.30 6.49%
ADAG 2024-12-03 16:03:432.34 2.29 3.03%
ADAG 2024-12-03 17:02:465.10 2.25 6.06%
ADAG 2024-12-03 18:03:502.71 2.25 6.28%
2024-12-04
ADAG 2024-12-04 06:03:413.39 1.93 6.28%
ADAG 2024-12-04 08:03:392.71 1.93 6.28%
ADAG 2024-12-04 09:02:402.71 1.93 0.00%
ADAG 2024-12-04 11:02:482.34 2.18 -6.73%
ADAG 2024-12-04 12:03:462.25 2.17 -4.93%
ADAG 2024-12-04 13:02:472.29 2.16 -4.93%
ADAG 2024-12-04 14:03:422.33 2.18 -5.83%
ADAG 2024-12-04 15:02:412.24 2.19 -6.73%
ADAG 2024-12-04 16:03:462.20 2.16 -6.28%
ADAG 2024-12-04 17:02:462.24 2.16 -7.62%
ADAG 2024-12-04 18:03:422.50 2.17 -5.58%
2024-12-05
ADAG 2024-12-05 06:03:413.39 1.93 -5.58%
ADAG 2024-12-05 08:03:432.46 1.93 -5.58%
ADAG 2024-12-05 09:02:442.46 2.15 0.00%
ADAG 2024-12-05 10:03:432.46 2.16 0.00%
ADAG 2024-12-05 11:02:462.18 2.07 -1.29%
ADAG 2024-12-05 12:03:402.13 2.00 -7.30%
ADAG 2024-12-05 13:03:162.19 2.03 -7.30%
ADAG 2024-12-05 14:03:392.14 2.09 -3.00%
ADAG 2024-12-05 15:02:502.12 2.08 -3.43%
ADAG 2024-12-05 16:03:382.12 2.11 -3.43%
ADAG 2024-12-05 17:02:452.18 2.09 -1.29%
ADAG 2024-12-05 18:03:442.35 2.04 -1.82%
ADAG 2024-12-05 19:02:492.33 2.04 -1.82%
2024-12-06
ADAG 2024-12-06 06:03:372.50 0.86 -1.82%
ADAG 2024-12-06 07:02:492.50 2.00 -1.82%
ADAG 2024-12-06 09:02:462.50 2.00 0.00%
ADAG 2024-12-06 11:02:452.22 2.10 -2.27%
ADAG 2024-12-06 12:03:362.28 2.16 3.18%
ADAG 2024-12-06 13:02:442.23 2.15 0.00%
ADAG 2024-12-06 14:03:362.24 2.16 2.27%
ADAG 2024-12-06 15:02:412.18 2.11 -1.82%
ADAG 2024-12-06 16:03:462.06 1.99 -6.82%
ADAG 2024-12-06 17:02:482.06 2.05 -4.55%
ADAG 2024-12-06 18:03:512.25 2.00 -4.19%
2024-12-09
ADAG 2024-12-09 00:08:260.00 0.00 -4.19%
ADAG 2024-12-09 06:03:353.29 1.83 -4.19%
ADAG 2024-12-09 07:02:453.29 2.01 -4.19%
ADAG 2024-12-09 08:04:032.37 2.01 -4.19%
ADAG 2024-12-09 09:02:472.37 2.01 0.00%
ADAG 2024-12-09 10:03:382.35 2.01 0.00%
ADAG 2024-12-09 12:03:471.97 1.96 -6.05%
ADAG 2024-12-09 13:02:431.95 1.93 -5.12%
ADAG 2024-12-09 14:03:472.00 1.92 -5.58%
ADAG 2024-12-09 15:02:502.00 1.94 -5.58%
ADAG 2024-12-09 16:03:482.06 2.01 -2.33%
ADAG 2024-12-09 17:02:472.03 2.01 -2.33%
ADAG 2024-12-09 18:03:462.05 1.90 -1.94%
2024-12-10
ADAG 2024-12-10 06:03:353.23 2.05 -1.94%
ADAG 2024-12-10 08:03:362.71 2.05 -1.94%
ADAG 2024-12-10 09:02:482.71 2.05 0.00%
ADAG 2024-12-10 11:02:502.16 2.09 5.83%
ADAG 2024-12-10 12:03:472.18 2.09 8.25%
ADAG 2024-12-10 13:02:502.19 2.12 7.77%
ADAG 2024-12-10 14:03:402.26 2.22 9.71%
ADAG 2024-12-10 15:02:452.30 2.22 10.68%
ADAG 2024-12-10 16:03:482.31 2.27 13.11%
ADAG 2024-12-10 17:02:492.31 2.25 13.59%
ADAG 2024-12-10 18:03:482.82 2.31 24.75%
ADAG 2024-12-10 20:03:272.82 2.09 24.75%
ADAG 2024-12-10 22:07:500.00 0.00 24.75%
2024-12-11
ADAG 2024-12-11 06:03:382.76 2.03 24.75%
ADAG 2024-12-11 09:02:412.76 2.03 0.00%
ADAG 2024-12-11 10:03:352.75 1.90 0.00%
ADAG 2024-12-11 11:02:332.33 2.20 -12.38%
ADAG 2024-12-11 12:03:242.29 2.26 -12.87%
ADAG 2024-12-11 13:02:282.34 2.15 -11.88%
ADAG 2024-12-11 14:03:202.34 2.24 -10.89%
ADAG 2024-12-11 15:02:232.28 2.24 -13.37%
ADAG 2024-12-11 16:03:172.25 2.21 -13.86%
ADAG 2024-12-11 17:02:252.17 2.10 -20.79%
ADAG 2024-12-11 18:03:112.35 2.12 -15.87%
ADAG 2024-12-11 19:02:322.34 2.12 -15.87%
ADAG 2024-12-11 20:03:212.15 2.12 -15.87%
2024-12-12
ADAG 2024-12-12 06:06:162.60 1.85 -15.87%
ADAG 2024-12-12 07:02:282.35 1.95 -15.87%
ADAG 2024-12-12 09:02:492.35 1.95 0.00%
ADAG 2024-12-12 10:03:302.32 1.95 0.00%
ADAG 2024-12-12 11:02:352.14 2.08 -0.40%
ADAG 2024-12-12 12:03:182.14 2.09 -1.19%
ADAG 2024-12-12 13:02:262.10 2.03 -0.40%
ADAG 2024-12-12 14:03:262.09 2.03 -0.40%
ADAG 2024-12-12 15:02:272.06 2.03 -2.38%
ADAG 2024-12-12 16:03:192.05 2.02 -2.38%
ADAG 2024-12-12 17:02:182.13 2.08 -0.79%
ADAG 2024-12-12 18:03:292.35 2.02 0.00%
ADAG 2024-12-12 19:02:382.34 2.02 0.00%
ADAG 2024-12-12 20:03:322.32 2.02 0.00%
ADAG 2024-12-12 22:08:240.00 0.00 0.00%
2024-12-13
ADAG 2024-12-13 06:03:422.30 1.74 0.00%
ADAG 2024-12-13 10:03:392.30 1.75 0.00%
ADAG 2024-12-13 11:02:332.19 2.03 2.37%
ADAG 2024-12-13 12:03:282.14 2.04 2.37%
ADAG 2024-12-13 13:02:242.11 2.05 -2.37%
ADAG 2024-12-13 14:03:202.08 2.06 -2.84%
ADAG 2024-12-13 15:02:262.06 2.03 -2.84%
ADAG 2024-12-13 16:03:202.22 2.20 3.79%
ADAG 2024-12-13 17:02:192.07 2.04 -2.37%
ADAG 2024-12-13 18:03:142.30 2.03 -2.83%
ADAG 2024-12-13 19:02:272.27 2.03 -2.83%
ADAG 2024-12-13 20:03:192.30 2.03 -2.83%
2024-12-16
ADAG 2024-12-16 00:08:480.00 0.00 -2.83%
ADAG 2024-12-16 06:03:252.82 1.83 -2.83%
ADAG 2024-12-16 08:03:202.54 1.83 -2.83%
ADAG 2024-12-16 09:02:382.28 1.83 0.00%
ADAG 2024-12-16 10:03:322.28 1.84 0.00%
ADAG 2024-12-16 11:02:492.24 2.06 1.89%
ADAG 2024-12-16 12:03:262.19 2.06 1.89%
ADAG 2024-12-16 13:02:242.11 2.05 0.00%
ADAG 2024-12-16 14:03:292.08 2.07 0.47%
ADAG 2024-12-16 15:02:292.07 2.00 -0.47%
ADAG 2024-12-16 16:03:302.05 2.00 -0.47%
ADAG 2024-12-16 17:02:352.15 2.02 -0.47%
ADAG 2024-12-16 18:03:352.15 2.01 -1.46%
ADAG 2024-12-16 21:01:212.15 2.00 -1.46%
ADAG 2024-12-16 22:06:462.15 2.01 -1.46%
2024-12-17
ADAG 2024-12-17 06:02:452.82 1.83 -1.46%
ADAG 2024-12-17 09:05:152.33 1.84 0.00%
ADAG 2024-12-17 11:02:082.14 2.02 2.91%
ADAG 2024-12-17 16:01:232.10 2.07 0.97%
ADAG 2024-12-17 17:01:572.13 2.08 2.91%
ADAG 2024-12-17 18:01:212.28 1.83 4.93%
2024-12-18
ADAG 2024-12-18 06:01:372.60 2.11 4.93%
ADAG 2024-12-18 08:03:012.54 2.11 4.93%
ADAG 2024-12-18 09:02:142.28 2.00 7.39%
ADAG 2024-12-18 10:01:452.28 2.01 7.39%
ADAG 2024-12-18 11:02:052.15 2.03 0.99%
ADAG 2024-12-18 12:01:272.13 2.09 -0.49%
ADAG 2024-12-18 13:01:502.13 2.07 -3.94%
ADAG 2024-12-18 14:01:222.11 2.04 -1.48%
ADAG 2024-12-18 15:02:012.09 2.04 -1.97%
ADAG 2024-12-18 18:01:242.14 2.04 -3.29%
ADAG 2024-12-18 21:02:222.14 2.03 -3.29%
ADAG 2024-12-18 22:02:282.14 2.04 -3.29%
2024-12-19
ADAG 2024-12-19 06:01:322.60 1.84 -3.29%
ADAG 2024-12-19 09:02:332.28 1.84 0.00%
ADAG 2024-12-19 10:01:342.28 1.83 0.00%
ADAG 2024-12-19 11:02:182.14 2.02 0.47%
ADAG 2024-12-19 13:02:152.11 2.02 0.00%
ADAG 2024-12-19 15:02:102.05 2.02 0.00%
ADAG 2024-12-19 16:01:132.04 2.01 -0.47%
ADAG 2024-12-19 18:01:172.07 1.75 -1.97%
2024-12-20
ADAG 2024-12-20 06:01:212.82 1.75 -1.97%
ADAG 2024-12-20 09:02:382.33 1.75 0.00%
ADAG 2024-12-20 11:02:162.11 2.00 1.97%
ADAG 2024-12-20 13:02:282.09 2.02 1.48%
ADAG 2024-12-20 14:01:122.03 2.00 0.49%
ADAG 2024-12-20 15:02:102.01 1.92 -3.45%
ADAG 2024-12-20 16:01:221.97 1.95 -2.46%
ADAG 2024-12-20 17:02:071.98 1.95 -2.46%
ADAG 2024-12-20 18:01:182.28 1.80 -2.50%
2024-12-23
ADAG 2024-12-23 00:06:460.00 0.00 -2.50%
ADAG 2024-12-23 06:02:122.60 1.84 -2.50%
ADAG 2024-12-23 09:01:322.33 1.84 0.00%
ADAG 2024-12-23 11:01:292.11 1.92 4.50%
ADAG 2024-12-23 13:01:251.85 1.78 -7.00%
ADAG 2024-12-23 14:02:171.85 1.82 -5.50%
ADAG 2024-12-23 15:01:241.91 1.82 -5.00%
ADAG 2024-12-23 16:02:091.98 1.81 -6.00%
ADAG 2024-12-23 17:01:261.94 1.88 -2.50%
ADAG 2024-12-23 18:02:272.33 1.82 -8.72%
ADAG 2024-12-23 21:01:332.33 1.81 -8.72%
ADAG 2024-12-23 22:08:022.33 1.82 -8.72%
2024-12-24
ADAG 2024-12-24 06:02:192.17 0.75 -8.72%
ADAG 2024-12-24 07:01:362.17 0.76 -8.72%
ADAG 2024-12-24 08:02:152.17 1.88 -8.72%
ADAG 2024-12-24 09:01:402.17 1.88 0.00%
ADAG 2024-12-24 11:01:201.94 1.88 2.56%
ADAG 2024-12-24 12:02:201.91 1.88 2.56%
ADAG 2024-12-24 13:01:202.10 1.92 11.28%
ADAG 2024-12-24 14:02:252.10 1.94 4.62%
ADAG 2024-12-24 15:01:252.10 1.90 4.26%
ADAG 2024-12-24 17:01:182.10 1.90 -1.60%
ADAG 2024-12-24 19:01:340.00 0.00 1.06%
2024-12-26
ADAG 2024-12-26 06:02:152.37 0.79 1.06%
ADAG 2024-12-26 09:01:412.33 1.62 0.00%
ADAG 2024-12-26 11:01:312.10 1.97 2.13%
ADAG 2024-12-26 13:01:262.04 2.02 4.26%
ADAG 2024-12-26 14:02:282.03 1.99 1.60%
ADAG 2024-12-26 15:01:232.03 1.98 1.60%
ADAG 2024-12-26 16:02:172.03 1.99 2.13%
ADAG 2024-12-26 17:01:231.98 1.96 0.00%
ADAG 2024-12-26 18:02:022.20 1.97 5.61%
ADAG 2024-12-26 21:01:212.20 1.96 5.61%
ADAG 2024-12-26 22:07:432.20 1.97 5.61%
2024-12-27
ADAG 2024-12-27 06:02:122.10 0.80 5.61%
ADAG 2024-12-27 07:01:232.10 1.71 5.61%
ADAG 2024-12-27 09:01:252.10 1.71 0.00%
ADAG 2024-12-27 10:02:172.10 1.80 0.00%
ADAG 2024-12-27 11:01:212.10 1.86 0.00%
ADAG 2024-12-27 13:01:092.06 1.97 -0.51%
ADAG 2024-12-27 14:02:031.97 1.86 -4.59%
ADAG 2024-12-27 15:01:061.95 1.90 -4.08%
ADAG 2024-12-27 16:02:031.99 1.95 -0.51%
ADAG 2024-12-27 17:01:151.99 1.96 0.00%
ADAG 2024-12-27 18:02:002.10 1.82 -1.01%
ADAG 2024-12-27 20:01:302.10 1.63 -1.01%
2024-12-30
ADAG 2024-12-30 00:05:290.00 0.00 -1.01%
ADAG 2024-12-30 06:01:082.80 0.79 -1.01%
ADAG 2024-12-30 08:01:132.28 2.02 12.12%
ADAG 2024-12-30 09:01:012.28 1.61 0.00%
ADAG 2024-12-30 10:01:212.24 1.62 0.00%
ADAG 2024-12-30 11:01:152.08 2.01 3.54%
ADAG 2024-12-30 12:01:262.04 1.96 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.