investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2024-03-14

ADAG 2024-03-14 23:01:170.00 0.00 -1.06%
2024-03-15

ADAG 2024-03-15 04:02:064.00 0.00 -1.06%
ADAG 2024-03-15 05:01:343.79 2.58 -1.06%
ADAG 2024-03-15 07:01:273.25 2.58 -1.06%
ADAG 2024-03-15 09:01:323.24 2.58 -1.06%
ADAG 2024-03-15 10:01:512.95 2.75 4.59%
ADAG 2024-03-15 16:01:592.99 2.50 -2.12%
ADAG 2024-03-15 17:01:262.99 2.50 -2.14%
ADAG 2024-03-15 20:01:400.00 0.00 -2.14%
2024-03-18

ADAG 2024-03-18 04:01:332.80 0.00 -2.14%
ADAG 2024-03-18 05:01:322.80 1.12 -2.14%
ADAG 2024-03-18 08:01:552.80 2.65 -2.14%
ADAG 2024-03-18 10:02:292.83 2.75 2.50%
ADAG 2024-03-18 11:01:203.00 2.86 1.07%
ADAG 2024-03-18 12:01:512.86 2.75 -1.43%
ADAG 2024-03-18 13:01:292.86 2.70 -1.79%
ADAG 2024-03-18 15:01:282.86 2.71 1.79%
ADAG 2024-03-18 16:01:502.90 2.50 -5.36%
ADAG 2024-03-18 17:01:252.70 2.50 -5.36%
ADAG 2024-03-18 20:01:430.00 0.00 -5.36%
2024-03-19

ADAG 2024-03-19 04:01:543.00 2.50 -5.36%
ADAG 2024-03-19 05:01:202.93 2.50 -5.36%
ADAG 2024-03-19 07:01:412.90 2.38 -5.36%
ADAG 2024-03-19 08:02:112.90 2.38 -0.36%
ADAG 2024-03-19 09:01:372.90 2.50 -0.36%
ADAG 2024-03-19 10:01:412.90 2.72 2.86%
ADAG 2024-03-19 11:01:312.90 2.72 1.43%
ADAG 2024-03-19 14:02:062.90 2.78 3.57%
ADAG 2024-03-19 16:02:062.82 2.70 -4.29%
ADAG 2024-03-19 17:01:242.82 2.70 -4.44%
ADAG 2024-03-19 20:01:530.00 0.00 -4.44%
2024-03-20

ADAG 2024-03-20 04:01:562.89 0.00 -4.44%
ADAG 2024-03-20 05:01:502.89 2.02 -4.44%
ADAG 2024-03-20 07:01:052.89 2.29 -4.44%
ADAG 2024-03-20 09:01:302.89 2.78 -4.44%
ADAG 2024-03-20 10:02:002.82 2.78 1.11%
ADAG 2024-03-20 11:01:142.82 2.68 -1.48%
ADAG 2024-03-20 12:01:542.87 2.74 0.74%
ADAG 2024-03-20 13:01:302.85 2.74 0.74%
ADAG 2024-03-20 15:01:282.70 2.69 -2.96%
ADAG 2024-03-20 16:02:022.87 0.00 -14.81%
ADAG 2024-03-20 17:01:152.87 2.29 -14.39%
ADAG 2024-03-20 18:01:412.87 2.51 -14.39%
ADAG 2024-03-20 20:01:500.00 0.00 -14.39%
2024-03-21

ADAG 2024-03-21 04:01:402.90 2.50 -14.39%
ADAG 2024-03-21 06:02:152.85 2.50 -14.39%
ADAG 2024-03-21 07:01:332.90 2.50 -14.39%
ADAG 2024-03-21 09:01:192.85 2.50 -14.39%
ADAG 2024-03-21 10:01:512.65 2.50 8.63%
ADAG 2024-03-21 11:01:352.65 2.52 8.27%
ADAG 2024-03-21 12:02:052.65 2.55 8.63%
ADAG 2024-03-21 14:01:372.65 2.52 8.63%
ADAG 2024-03-21 15:01:292.65 2.57 8.63%
ADAG 2024-03-21 16:01:402.85 2.41 -10.07%
ADAG 2024-03-21 17:01:222.85 2.41 -11.62%
ADAG 2024-03-21 20:01:560.00 0.00 -11.62%
2024-03-22

ADAG 2024-03-22 05:01:203.16 2.20 -11.62%
ADAG 2024-03-22 08:01:503.14 2.21 -11.62%
ADAG 2024-03-22 10:02:062.60 2.55 -0.41%
ADAG 2024-03-22 11:01:362.55 2.54 -0.83%
ADAG 2024-03-22 12:01:522.57 2.54 -0.83%
ADAG 2024-03-22 13:01:332.61 2.54 0.00%
ADAG 2024-03-22 14:01:332.61 2.52 0.00%
ADAG 2024-03-22 16:01:502.61 2.41 -4.56%
ADAG 2024-03-22 17:01:242.61 2.42 -4.28%
ADAG 2024-03-22 20:01:500.00 0.00 -4.28%
2024-03-25

ADAG 2024-03-25 04:01:462.84 0.00 -4.28%
ADAG 2024-03-25 05:01:442.84 2.20 -4.28%
ADAG 2024-03-25 07:01:462.83 2.20 -4.28%
ADAG 2024-03-25 09:01:212.83 2.35 -4.28%
ADAG 2024-03-25 10:02:062.70 2.45 0.39%
ADAG 2024-03-25 11:01:312.61 2.50 2.72%
ADAG 2024-03-25 12:01:582.60 2.50 2.72%
ADAG 2024-03-25 13:01:412.60 2.50 0.39%
ADAG 2024-03-25 16:01:432.70 2.40 1.17%
ADAG 2024-03-25 17:01:252.60 2.40 1.20%
ADAG 2024-03-25 20:01:510.00 0.00 1.20%
2024-03-26

ADAG 2024-03-26 04:01:363.75 0.00 1.20%
ADAG 2024-03-26 05:01:183.75 2.20 1.20%
ADAG 2024-03-26 07:01:212.85 2.20 1.20%
ADAG 2024-03-26 08:02:072.85 2.21 1.20%
ADAG 2024-03-26 10:01:512.61 2.50 1.20%
ADAG 2024-03-26 12:01:452.56 2.45 -2.00%
ADAG 2024-03-26 13:01:372.56 2.45 -3.60%
ADAG 2024-03-26 14:01:542.56 2.48 -3.60%
ADAG 2024-03-26 16:01:452.56 2.41 -2.00%
ADAG 2024-03-26 17:01:212.56 2.41 -1.96%
ADAG 2024-03-26 20:01:450.00 0.00 -1.96%
2024-03-27

ADAG 2024-03-27 05:01:203.79 2.20 -1.96%
ADAG 2024-03-27 07:01:302.85 2.20 -1.96%
ADAG 2024-03-27 08:01:472.85 2.21 -1.96%
ADAG 2024-03-27 10:01:472.60 2.50 -0.39%
ADAG 2024-03-27 11:01:262.50 2.43 -0.39%
ADAG 2024-03-27 12:02:012.60 2.43 -0.39%
ADAG 2024-03-27 13:01:312.60 2.48 2.75%
ADAG 2024-03-27 14:01:522.79 2.50 4.31%
ADAG 2024-03-27 15:01:052.79 2.51 4.31%
ADAG 2024-03-27 16:01:162.84 2.41 5.88%
ADAG 2024-03-27 17:01:032.84 2.41 5.98%
ADAG 2024-03-27 20:01:480.00 0.00 5.98%
2024-03-28

ADAG 2024-03-28 05:01:273.79 2.53 5.98%
ADAG 2024-03-28 07:01:253.14 2.53 5.98%
ADAG 2024-03-28 10:01:322.66 2.54 -4.38%
ADAG 2024-03-28 11:01:332.66 2.56 -4.38%
ADAG 2024-03-28 12:01:592.66 2.57 -4.38%
ADAG 2024-03-28 13:01:222.81 2.65 0.00%
ADAG 2024-03-28 15:01:232.81 2.65 -0.40%
ADAG 2024-03-28 16:01:402.90 2.65 10.76%
ADAG 2024-03-28 17:01:272.90 2.65 10.15%
ADAG 2024-03-28 20:01:240.00 0.00 10.15%
2024-04-01

ADAG 2024-04-01 05:01:453.32 2.46 10.15%
ADAG 2024-04-01 06:01:413.24 2.46 10.15%
ADAG 2024-04-01 07:01:243.14 2.54 10.15%
ADAG 2024-04-01 10:01:382.80 2.68 -4.51%
ADAG 2024-04-01 11:01:322.85 2.65 -2.63%
ADAG 2024-04-01 12:01:543.05 2.83 9.02%
ADAG 2024-04-01 13:01:303.29 3.00 14.66%
ADAG 2024-04-01 14:01:543.29 2.81 16.17%
ADAG 2024-04-01 15:01:213.29 2.92 9.77%
ADAG 2024-04-01 16:01:463.24 3.13 12.41%
ADAG 2024-04-01 17:01:123.24 3.13 11.70%
ADAG 2024-04-01 19:01:363.24 3.15 11.70%
ADAG 2024-04-01 20:01:360.00 0.00 11.70%
2024-04-02

ADAG 2024-04-02 04:01:543.75 0.00 11.70%
ADAG 2024-04-02 05:01:183.51 2.87 11.70%
ADAG 2024-04-02 10:01:583.24 3.15 2.48%
ADAG 2024-04-02 11:01:233.20 3.14 0.35%
ADAG 2024-04-02 12:01:492.96 2.85 -8.16%
ADAG 2024-04-02 13:01:292.96 2.82 -8.16%
ADAG 2024-04-02 14:01:453.10 2.88 -6.03%
ADAG 2024-04-02 16:01:543.40 2.80 -8.51%
ADAG 2024-04-02 17:01:323.40 2.80 -7.67%
ADAG 2024-04-02 20:01:480.00 0.00 -7.67%
2024-04-03

ADAG 2024-04-03 05:01:193.79 2.38 -7.67%
ADAG 2024-04-03 07:01:313.00 2.38 -7.67%
ADAG 2024-04-03 10:01:452.99 2.91 1.28%
ADAG 2024-04-03 11:01:343.10 2.91 1.28%
ADAG 2024-04-03 12:01:383.10 2.90 -2.56%
ADAG 2024-04-03 13:01:193.07 2.90 -2.56%
ADAG 2024-04-03 14:01:442.99 2.90 -2.56%
ADAG 2024-04-03 15:01:362.94 2.80 -4.15%
ADAG 2024-04-03 16:01:442.94 2.86 -3.19%
ADAG 2024-04-03 17:01:262.94 2.86 -3.33%
ADAG 2024-04-03 20:01:400.00 0.00 -3.33%
2024-04-04

ADAG 2024-04-04 04:01:524.00 2.53 -3.33%
ADAG 2024-04-04 05:01:233.79 2.53 -3.33%
ADAG 2024-04-04 07:01:393.34 2.62 -3.33%
ADAG 2024-04-04 10:01:543.04 2.90 2.00%
ADAG 2024-04-04 11:01:303.04 2.80 0.00%
ADAG 2024-04-04 12:01:473.17 3.01 4.33%
ADAG 2024-04-04 13:01:293.15 3.06 6.00%
ADAG 2024-04-04 14:01:483.05 3.00 3.33%
ADAG 2024-04-04 15:01:383.05 2.95 3.33%
ADAG 2024-04-04 16:02:033.45 2.81 5.00%
ADAG 2024-04-04 17:01:333.45 2.81 5.17%
ADAG 2024-04-04 20:01:510.00 0.00 5.17%
2024-04-05

ADAG 2024-04-05 05:01:323.77 2.38 5.17%
ADAG 2024-04-05 07:01:293.77 2.86 5.17%
ADAG 2024-04-05 10:01:543.05 2.80 0.00%
ADAG 2024-04-05 11:01:353.05 2.95 -4.14%
ADAG 2024-04-05 12:01:482.98 2.95 -3.45%
ADAG 2024-04-05 13:01:252.97 2.95 -3.45%
ADAG 2024-04-05 14:01:512.98 2.83 -3.79%
ADAG 2024-04-05 15:01:252.98 2.83 -6.90%
ADAG 2024-04-05 16:01:573.04 2.80 -4.83%
ADAG 2024-04-05 17:01:243.26 2.80 -4.83%
ADAG 2024-04-05 19:01:423.26 2.85 -4.83%
ADAG 2024-04-05 20:01:430.00 0.00 -4.83%
2024-04-08

ADAG 2024-04-08 04:01:580.00 2.53 -4.83%
ADAG 2024-04-08 05:01:414.12 2.53 -4.83%
ADAG 2024-04-08 07:01:313.75 2.53 -4.83%
ADAG 2024-04-08 10:01:583.20 2.94 0.00%
ADAG 2024-04-08 11:01:313.10 2.97 5.17%
ADAG 2024-04-08 12:01:593.00 2.91 2.41%
ADAG 2024-04-08 13:01:202.90 2.86 -0.34%
ADAG 2024-04-08 14:01:482.99 2.89 0.00%
ADAG 2024-04-08 15:01:193.00 2.90 -1.72%
ADAG 2024-04-08 16:02:003.46 2.70 1.72%
ADAG 2024-04-08 20:01:460.00 0.00 1.72%
2024-04-09

ADAG 2024-04-09 04:01:590.00 2.53 1.72%
ADAG 2024-04-09 05:01:334.07 2.58 1.72%
ADAG 2024-04-09 08:01:593.62 2.58 1.72%
ADAG 2024-04-09 10:01:402.90 2.84 -2.41%
ADAG 2024-04-09 11:01:233.20 2.84 0.00%
ADAG 2024-04-09 12:01:453.12 2.88 -1.03%
ADAG 2024-04-09 13:01:303.12 2.86 -0.69%
ADAG 2024-04-09 14:01:573.12 2.86 1.03%
ADAG 2024-04-09 15:01:493.12 2.87 1.03%
ADAG 2024-04-09 16:02:083.26 2.53 1.72%
ADAG 2024-04-09 17:01:303.26 2.61 1.72%
ADAG 2024-04-09 20:01:390.00 0.00 1.72%
2024-04-10

ADAG 2024-04-10 04:02:010.00 2.53 1.72%
ADAG 2024-04-10 05:01:263.41 2.58 1.72%
ADAG 2024-04-10 10:01:552.99 2.75 -0.34%
ADAG 2024-04-10 11:01:242.99 2.75 -4.47%
ADAG 2024-04-10 12:01:352.99 2.71 -6.19%
ADAG 2024-04-10 13:01:392.99 2.82 -0.34%
ADAG 2024-04-10 14:01:422.98 2.81 -0.34%
ADAG 2024-04-10 15:01:212.98 2.82 -1.37%
ADAG 2024-04-10 16:01:513.50 2.53 -5.84%
ADAG 2024-04-10 17:01:222.81 2.80 -2.43%
ADAG 2024-04-10 20:01:430.00 0.00 -2.43%
2024-04-11

ADAG 2024-04-11 04:02:033.75 0.00 -2.43%
ADAG 2024-04-11 05:01:383.11 2.38 -2.43%
ADAG 2024-04-11 09:01:223.75 0.00 -2.43%
ADAG 2024-04-11 10:01:452.99 2.80 -0.35%
ADAG 2024-04-11 11:01:202.86 2.80 -0.35%
ADAG 2024-04-11 13:01:242.86 2.80 0.00%
ADAG 2024-04-11 14:01:452.99 2.82 0.00%
ADAG 2024-04-11 15:01:292.90 2.82 0.00%
ADAG 2024-04-11 16:01:373.10 2.70 -5.90%
ADAG 2024-04-11 17:01:323.10 2.70 -6.03%
ADAG 2024-04-11 20:01:550.00 0.00 -6.03%
2024-04-12

ADAG 2024-04-12 04:01:584.00 2.53 -6.03%
ADAG 2024-04-12 07:01:283.39 2.58 -6.03%
ADAG 2024-04-12 09:01:023.36 2.58 -6.03%
ADAG 2024-04-12 10:02:053.05 2.80 1.77%
ADAG 2024-04-12 11:01:342.99 2.74 -0.71%
ADAG 2024-04-12 12:01:282.97 2.74 -0.71%
ADAG 2024-04-12 13:01:172.97 2.75 -0.71%
ADAG 2024-04-12 14:01:412.97 2.76 -2.13%
ADAG 2024-04-12 15:01:222.97 2.74 -2.13%
ADAG 2024-04-12 16:02:003.10 2.60 -3.55%
ADAG 2024-04-12 20:01:430.00 0.00 -3.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.