investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2026-01-12
ADAG 2026-01-12 00:10:260.00 0.00 -8.48%
ADAG 2026-01-12 05:02:481.99 1.53 -8.48%
ADAG 2026-01-12 06:03:421.98 1.56 -8.48%
ADAG 2026-01-12 09:02:311.95 1.57 3.03%
ADAG 2026-01-12 10:03:401.74 1.62 6.06%
ADAG 2026-01-12 11:02:381.73 1.62 9.70%
ADAG 2026-01-12 12:03:401.71 1.69 10.30%
ADAG 2026-01-12 13:02:311.70 1.64 10.30%
ADAG 2026-01-12 14:03:371.70 1.61 10.30%
ADAG 2026-01-12 15:02:381.70 1.62 8.48%
ADAG 2026-01-12 16:03:441.67 1.62 8.48%
ADAG 2026-01-12 17:02:321.81 1.54 7.88%
ADAG 2026-01-12 18:03:411.81 1.54 8.50%
ADAG 2026-01-12 19:03:211.81 1.54 1.31%
ADAG 2026-01-12 21:05:160.00 0.00 1.31%
2026-01-13
ADAG 2026-01-13 05:02:371.99 1.50 1.31%
ADAG 2026-01-13 06:03:401.99 1.51 1.31%
ADAG 2026-01-13 08:03:351.99 1.55 1.31%
ADAG 2026-01-13 09:02:411.95 1.55 1.31%
ADAG 2026-01-13 11:02:331.70 1.58 5.88%
ADAG 2026-01-13 12:03:351.68 1.58 3.92%
ADAG 2026-01-13 13:02:381.68 1.58 3.27%
ADAG 2026-01-13 14:03:391.70 1.60 3.27%
ADAG 2026-01-13 16:03:391.70 1.62 3.92%
ADAG 2026-01-13 17:02:391.86 1.55 7.19%
ADAG 2026-01-13 18:03:331.86 1.55 6.92%
ADAG 2026-01-13 21:05:130.00 0.00 6.92%
2026-01-14
ADAG 2026-01-14 05:02:421.89 1.50 6.92%
ADAG 2026-01-14 06:03:361.89 1.51 6.92%
ADAG 2026-01-14 10:03:331.73 1.51 6.92%
ADAG 2026-01-14 11:02:291.74 1.65 2.52%
ADAG 2026-01-14 12:03:331.76 1.72 3.77%
ADAG 2026-01-14 13:02:331.75 1.72 3.77%
ADAG 2026-01-14 14:03:341.81 1.72 6.29%
ADAG 2026-01-14 15:02:321.78 1.75 2.52%
ADAG 2026-01-14 16:03:351.81 1.75 5.66%
ADAG 2026-01-14 17:02:321.95 1.65 9.43%
ADAG 2026-01-14 18:03:471.85 1.80 8.82%
ADAG 2026-01-14 19:02:491.95 1.65 8.82%
ADAG 2026-01-14 21:03:560.00 0.00 8.82%
2026-01-15
ADAG 2026-01-15 05:02:312.18 1.60 8.82%
ADAG 2026-01-15 06:03:352.00 1.60 8.82%
ADAG 2026-01-15 08:03:401.95 1.60 8.82%
ADAG 2026-01-15 09:02:401.95 1.50 8.82%
ADAG 2026-01-15 11:02:361.85 1.81 2.94%
ADAG 2026-01-15 12:03:381.86 1.78 3.53%
ADAG 2026-01-15 13:02:371.93 1.84 5.88%
ADAG 2026-01-15 14:03:391.92 1.83 7.06%
ADAG 2026-01-15 15:02:371.92 1.89 7.06%
ADAG 2026-01-15 16:03:411.87 1.83 4.71%
ADAG 2026-01-15 17:02:391.95 1.73 7.06%
ADAG 2026-01-15 18:03:331.95 1.73 6.67%
ADAG 2026-01-15 21:05:100.00 0.00 6.67%
2026-01-16
ADAG 2026-01-16 05:02:423.05 1.50 6.67%
ADAG 2026-01-16 06:03:432.14 1.50 6.67%
ADAG 2026-01-16 07:02:451.95 1.51 6.67%
ADAG 2026-01-16 11:02:331.94 1.79 -1.11%
ADAG 2026-01-16 12:03:361.92 1.81 -1.11%
ADAG 2026-01-16 13:02:361.94 1.91 1.67%
ADAG 2026-01-16 14:03:401.99 1.96 3.33%
ADAG 2026-01-16 15:02:451.98 1.96 3.33%
ADAG 2026-01-16 16:03:411.97 1.93 3.33%
ADAG 2026-01-16 17:02:372.02 1.66 2.78%
ADAG 2026-01-16 18:03:322.02 1.77 2.62%
ADAG 2026-01-16 21:06:030.00 0.00 2.62%
2026-01-20
ADAG 2026-01-20 05:02:392.00 1.50 2.62%
ADAG 2026-01-20 08:03:432.00 1.77 2.62%
ADAG 2026-01-20 11:02:341.95 1.85 -2.09%
ADAG 2026-01-20 12:03:401.96 1.78 -2.62%
ADAG 2026-01-20 13:02:371.96 1.81 -2.62%
ADAG 2026-01-20 14:03:471.96 1.83 -2.62%
ADAG 2026-01-20 16:03:471.96 1.85 -2.62%
ADAG 2026-01-20 17:02:442.00 1.61 -4.19%
ADAG 2026-01-20 18:03:402.00 1.51 -4.08%
ADAG 2026-01-20 21:04:410.00 0.00 -4.08%
2026-01-21
ADAG 2026-01-21 05:02:442.10 0.74 -4.08%
ADAG 2026-01-21 06:03:472.10 1.56 -4.08%
ADAG 2026-01-21 10:03:402.05 1.56 -4.08%
ADAG 2026-01-21 11:02:371.95 1.71 3.06%
ADAG 2026-01-21 12:03:361.89 1.80 3.06%
ADAG 2026-01-21 14:03:591.86 1.77 -3.57%
ADAG 2026-01-21 16:03:471.88 1.74 -5.61%
ADAG 2026-01-21 17:02:362.05 1.56 -9.18%
ADAG 2026-01-21 18:03:391.94 1.56 -9.63%
ADAG 2026-01-21 19:02:471.92 1.56 -9.63%
ADAG 2026-01-21 20:03:441.94 1.56 -9.63%
ADAG 2026-01-21 21:06:040.00 0.00 -9.63%
2026-01-22
ADAG 2026-01-22 05:02:372.71 1.50 -9.63%
ADAG 2026-01-22 06:03:431.98 1.63 -9.63%
ADAG 2026-01-22 08:03:421.90 1.63 -9.63%
ADAG 2026-01-22 09:02:311.90 1.65 -9.63%
ADAG 2026-01-22 11:02:321.95 1.70 3.74%
ADAG 2026-01-22 12:03:381.92 1.79 7.49%
ADAG 2026-01-22 13:02:401.90 1.70 3.74%
ADAG 2026-01-22 14:03:511.90 1.75 11.23%
ADAG 2026-01-22 15:02:391.95 1.90 11.76%
ADAG 2026-01-22 16:03:462.03 2.02 18.18%
ADAG 2026-01-22 17:02:262.05 1.70 18.72%
ADAG 2026-01-22 18:03:432.10 1.81 20.71%
ADAG 2026-01-22 21:03:590.00 0.00 4.73%
2026-01-23
ADAG 2026-01-23 05:02:402.09 1.96 4.73%
ADAG 2026-01-23 10:03:422.07 1.96 4.73%
ADAG 2026-01-23 11:02:412.19 2.10 8.28%
ADAG 2026-01-23 12:03:352.21 2.04 10.06%
ADAG 2026-01-23 13:02:422.43 2.33 20.71%
ADAG 2026-01-23 14:03:362.63 2.59 34.91%
ADAG 2026-01-23 15:02:472.60 2.54 29.59%
ADAG 2026-01-23 16:03:412.60 2.45 28.40%
ADAG 2026-01-23 17:02:352.79 2.29 23.67%
ADAG 2026-01-23 18:03:442.80 2.29 21.18%
ADAG 2026-01-23 19:02:392.48 2.29 19.70%
ADAG 2026-01-23 20:03:272.80 2.50 19.70%
ADAG 2026-01-23 21:04:340.00 0.00 19.70%
2026-01-26
ADAG 2026-01-26 05:02:392.90 1.10 19.70%
ADAG 2026-01-26 06:03:432.69 2.18 -6.90%
ADAG 2026-01-26 07:02:342.69 2.20 -8.87%
ADAG 2026-01-26 08:03:412.59 2.35 -8.87%
ADAG 2026-01-26 09:02:362.69 2.35 -8.87%
ADAG 2026-01-26 10:03:402.69 2.43 -2.46%
ADAG 2026-01-26 11:02:322.60 2.52 0.49%
ADAG 2026-01-26 12:03:412.66 2.52 5.91%
ADAG 2026-01-26 13:02:292.40 2.31 -3.94%
ADAG 2026-01-26 14:03:512.39 2.29 -5.42%
ADAG 2026-01-26 15:03:092.59 2.33 -4.43%
ADAG 2026-01-26 16:03:482.39 2.33 -4.43%
ADAG 2026-01-26 17:02:322.79 2.16 -1.97%
ADAG 2026-01-26 18:03:382.90 2.10 -1.61%
ADAG 2026-01-26 19:02:462.90 2.47 -1.61%
ADAG 2026-01-26 20:03:542.80 2.47 3.61%
ADAG 2026-01-26 21:05:340.00 0.00 3.61%
2026-01-27
ADAG 2026-01-27 05:02:352.50 1.09 3.61%
ADAG 2026-01-27 06:03:512.50 2.25 3.61%
ADAG 2026-01-27 07:02:302.50 2.47 3.61%
ADAG 2026-01-27 08:03:412.50 2.47 1.20%
ADAG 2026-01-27 09:02:352.50 2.47 2.01%
ADAG 2026-01-27 11:02:392.52 2.48 2.01%
ADAG 2026-01-27 12:03:402.43 2.31 -3.21%
ADAG 2026-01-27 13:02:292.41 2.31 -3.61%
ADAG 2026-01-27 14:03:382.50 2.44 -2.81%
ADAG 2026-01-27 15:02:422.52 2.27 1.20%
ADAG 2026-01-27 16:03:352.55 2.50 4.42%
ADAG 2026-01-27 17:02:362.60 2.04 2.01%
ADAG 2026-01-27 18:03:352.48 2.04 2.04%
ADAG 2026-01-27 19:02:302.60 2.04 -4.08%
ADAG 2026-01-27 21:04:020.00 0.00 -4.08%
ADAG 2026-01-27 22:06:512.60 2.04 -4.08%
2026-01-28
ADAG 2026-01-28 05:02:462.80 0.99 -4.08%
ADAG 2026-01-28 06:03:412.80 1.89 -4.08%
ADAG 2026-01-28 07:02:382.80 2.15 -4.08%
ADAG 2026-01-28 11:02:342.50 2.44 0.41%
ADAG 2026-01-28 12:03:372.50 2.39 0.41%
ADAG 2026-01-28 14:03:312.60 2.41 2.86%
ADAG 2026-01-28 15:02:352.59 2.40 2.86%
ADAG 2026-01-28 16:03:572.86 2.79 13.06%
ADAG 2026-01-28 17:02:512.98 2.39 11.43%
ADAG 2026-01-28 18:03:462.77 2.67 11.24%
ADAG 2026-01-28 19:02:432.98 2.70 8.84%
ADAG 2026-01-28 21:05:340.00 0.00 8.84%
2026-01-29
ADAG 2026-01-29 05:02:393.00 2.25 8.84%
ADAG 2026-01-29 06:03:453.00 2.50 8.84%
ADAG 2026-01-29 08:03:362.97 2.50 8.84%
ADAG 2026-01-29 09:02:482.87 2.75 8.84%
ADAG 2026-01-29 10:03:312.87 2.75 0.00%
ADAG 2026-01-29 11:02:362.89 2.75 2.01%
ADAG 2026-01-29 12:03:402.78 2.58 -5.62%
ADAG 2026-01-29 13:02:422.78 2.64 -0.80%
ADAG 2026-01-29 14:03:392.78 2.52 -4.82%
ADAG 2026-01-29 15:03:072.64 2.54 -4.82%
ADAG 2026-01-29 16:03:382.94 2.79 3.61%
ADAG 2026-01-29 17:02:423.00 2.29 6.02%
ADAG 2026-01-29 18:03:473.00 2.45 5.42%
ADAG 2026-01-29 19:02:392.91 2.66 1.81%
ADAG 2026-01-29 20:03:403.00 2.91 5.42%
ADAG 2026-01-29 21:04:500.00 0.00 3.97%
2026-01-30
ADAG 2026-01-30 05:02:364.65 1.28 3.97%
ADAG 2026-01-30 06:03:473.03 2.67 3.97%
ADAG 2026-01-30 11:02:352.88 2.75 -1.44%
ADAG 2026-01-30 12:03:362.85 2.76 -3.25%
ADAG 2026-01-30 13:02:382.88 2.77 -3.61%
ADAG 2026-01-30 14:03:352.88 2.78 -4.33%
ADAG 2026-01-30 15:02:392.60 2.37 -10.11%
ADAG 2026-01-30 16:03:332.82 2.74 -5.78%
ADAG 2026-01-30 17:02:402.78 2.04 -5.78%
ADAG 2026-01-30 18:03:382.78 2.24 -5.50%
ADAG 2026-01-30 21:06:250.00 0.00 -5.50%
2026-02-02
ADAG 2026-02-02 05:02:302.75 2.00 -5.50%
ADAG 2026-02-02 06:03:372.75 2.06 -5.50%
ADAG 2026-02-02 10:03:432.75 2.70 -5.50%
ADAG 2026-02-02 11:02:322.75 2.54 -6.19%
ADAG 2026-02-02 12:03:402.80 2.78 1.72%
ADAG 2026-02-02 13:02:363.00 2.99 8.59%
ADAG 2026-02-02 14:03:373.00 2.97 8.59%
ADAG 2026-02-02 15:02:513.01 2.96 7.22%
ADAG 2026-02-02 16:03:573.06 2.97 8.59%
ADAG 2026-02-02 17:02:313.25 2.87 6.53%
ADAG 2026-02-02 18:03:493.25 2.87 6.91%
ADAG 2026-02-02 21:07:030.00 0.00 6.91%
2026-02-03
ADAG 2026-02-03 05:02:324.70 1.26 6.91%
ADAG 2026-02-03 06:03:373.16 2.61 6.91%
ADAG 2026-02-03 09:02:343.16 2.74 4.73%
ADAG 2026-02-03 10:03:373.10 2.74 4.73%
ADAG 2026-02-03 11:02:303.00 2.86 2.91%
ADAG 2026-02-03 12:03:363.08 2.88 -1.45%
ADAG 2026-02-03 13:02:462.97 2.88 -1.45%
ADAG 2026-02-03 14:03:442.98 2.70 -1.45%
ADAG 2026-02-03 15:02:392.85 2.62 -5.09%
ADAG 2026-02-03 16:03:422.98 2.90 -1.45%
ADAG 2026-02-03 17:02:352.98 0.00 0.73%
ADAG 2026-02-03 18:03:402.98 2.20 0.68%
ADAG 2026-02-03 21:07:300.00 0.00 0.68%
2026-02-04
ADAG 2026-02-04 05:02:414.71 1.24 0.68%
ADAG 2026-02-04 06:03:383.58 2.47 0.68%
ADAG 2026-02-04 08:03:303.49 2.47 0.68%
ADAG 2026-02-04 09:02:333.33 2.47 0.68%
ADAG 2026-02-04 10:03:383.20 2.47 0.68%
ADAG 2026-02-04 11:02:333.05 2.92 3.74%
ADAG 2026-02-04 12:03:522.99 2.83 -1.36%
ADAG 2026-02-04 13:02:403.03 2.79 -4.08%
ADAG 2026-02-04 14:03:572.85 2.79 -4.08%
ADAG 2026-02-04 15:02:412.84 2.74 -6.80%
ADAG 2026-02-04 16:03:392.84 2.75 -4.08%
ADAG 2026-02-04 17:02:293.08 2.29 -3.74%
ADAG 2026-02-04 18:03:353.08 2.50 -3.73%
ADAG 2026-02-04 20:03:323.20 2.50 4.41%
ADAG 2026-02-04 21:08:130.00 0.00 4.41%
2026-02-05
ADAG 2026-02-05 05:02:494.54 2.40 4.41%
ADAG 2026-02-05 06:03:413.36 2.52 4.41%
ADAG 2026-02-05 07:02:553.10 2.52 4.41%
2026-02-06
ADAG 2026-02-06 10:06:022.78 2.49 -10.21%
ADAG 2026-02-06 11:02:322.66 2.33 -1.41%
ADAG 2026-02-06 12:03:442.61 2.50 0.70%
ADAG 2026-02-06 13:02:392.75 2.50 -0.70%
ADAG 2026-02-06 14:03:462.63 2.52 0.00%
ADAG 2026-02-06 15:02:392.78 2.54 8.10%
ADAG 2026-02-06 16:03:462.50 2.48 -1.41%
ADAG 2026-02-06 17:02:363.00 2.29 3.17%
ADAG 2026-02-06 18:03:393.00 2.29 3.54%
ADAG 2026-02-06 21:03:080.00 0.00 3.54%
2026-02-09
ADAG 2026-02-09 05:02:394.20 1.15 3.54%
ADAG 2026-02-09 06:03:473.25 2.41 3.54%
ADAG 2026-02-09 07:02:393.22 2.59 -1.57%
ADAG 2026-02-09 08:03:423.25 2.59 -1.57%
ADAG 2026-02-09 09:02:363.25 2.44 -1.57%
ADAG 2026-02-09 10:03:443.10 2.44 -1.57%
ADAG 2026-02-09 11:02:352.72 2.56 0.79%
ADAG 2026-02-09 12:03:422.61 2.52 -0.79%
ADAG 2026-02-09 14:03:392.63 2.50 -2.76%
ADAG 2026-02-09 15:02:362.65 2.50 -2.76%
ADAG 2026-02-09 16:04:112.65 2.52 -2.76%
ADAG 2026-02-09 17:02:293.00 2.04 1.97%
ADAG 2026-02-09 18:03:323.00 2.25 1.90%
2026-02-10
ADAG 2026-02-10 05:02:433.00 2.29 1.90%
ADAG 2026-02-10 08:03:423.00 2.44 1.90%
ADAG 2026-02-10 09:02:453.00 2.24 1.90%
ADAG 2026-02-10 10:03:473.00 2.67 1.90%
ADAG 2026-02-10 11:02:352.70 2.62 -1.52%
ADAG 2026-02-10 12:03:352.71 2.61 -2.28%
ADAG 2026-02-10 13:02:512.78 2.72 0.00%
ADAG 2026-02-10 14:12:193.04 2.98 14.07%
ADAG 2026-02-10 15:02:553.03 3.00 14.07%
ADAG 2026-02-10 16:03:403.03 2.97 12.93%
ADAG 2026-02-10 17:02:373.14 2.58 12.17%
ADAG 2026-02-10 18:04:222.98 2.58 11.99%
ADAG 2026-02-10 19:02:302.98 2.82 11.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.