investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2026-04-20
ADAG 2026-04-20 00:09:570.00 0.00 3.38%
ADAG 2026-04-20 04:04:074.28 3.86 3.38%
ADAG 2026-04-20 09:03:014.04 3.86 3.38%
ADAG 2026-04-20 10:04:134.01 3.96 -0.26%
ADAG 2026-04-20 11:02:523.97 3.91 -0.78%
ADAG 2026-04-20 12:04:094.02 3.94 -0.52%
ADAG 2026-04-20 13:03:073.95 3.92 -0.78%
ADAG 2026-04-20 14:04:123.94 3.88 -2.08%
ADAG 2026-04-20 15:03:063.92 3.88 -1.82%
ADAG 2026-04-20 16:03:544.06 3.11 -2.02%
ADAG 2026-04-20 20:04:220.00 0.00 -2.02%
2026-04-21
ADAG 2026-04-21 04:04:194.45 2.29 -2.02%
ADAG 2026-04-21 06:04:034.45 3.56 -2.02%
ADAG 2026-04-21 10:04:053.89 3.75 -3.02%
ADAG 2026-04-21 11:02:543.82 3.77 -2.52%
ADAG 2026-04-21 12:04:103.91 3.85 -0.76%
ADAG 2026-04-21 13:03:033.92 3.85 0.00%
ADAG 2026-04-21 14:04:093.79 3.75 -2.52%
ADAG 2026-04-21 15:03:183.89 3.77 -2.52%
ADAG 2026-04-21 16:04:164.00 3.56 -2.06%
ADAG 2026-04-21 19:03:084.00 3.11 -2.06%
ADAG 2026-04-21 20:04:040.00 0.00 -2.06%
2026-04-22
ADAG 2026-04-22 04:04:204.38 2.29 -2.06%
ADAG 2026-04-22 07:03:084.38 3.11 -2.06%
ADAG 2026-04-22 09:02:594.96 2.45 -2.06%
ADAG 2026-04-22 10:04:163.84 3.77 -1.03%
ADAG 2026-04-22 11:03:093.85 3.77 0.26%
ADAG 2026-04-22 12:05:343.78 3.73 -1.03%
ADAG 2026-04-22 13:03:013.76 3.73 -1.03%
ADAG 2026-04-22 14:04:023.83 3.77 0.00%
ADAG 2026-04-22 15:03:123.80 3.77 0.00%
ADAG 2026-04-22 16:04:285.45 0.00 -0.26%
ADAG 2026-04-22 17:03:064.17 3.11 -0.26%
ADAG 2026-04-22 18:04:084.12 3.11 -0.26%
ADAG 2026-04-22 20:04:190.00 0.00 -0.26%
2026-04-23
ADAG 2026-04-23 04:04:404.10 2.50 -0.26%
ADAG 2026-04-23 06:04:344.03 2.50 -0.26%
ADAG 2026-04-23 07:03:034.03 3.11 -0.26%
ADAG 2026-04-23 09:02:593.98 2.50 -0.26%
ADAG 2026-04-23 10:04:083.80 3.73 -1.05%
ADAG 2026-04-23 11:03:323.79 3.75 -0.26%
ADAG 2026-04-23 12:04:203.82 3.75 -0.26%
ADAG 2026-04-23 13:03:083.82 3.73 -1.05%
ADAG 2026-04-23 14:04:213.76 3.73 -0.53%
ADAG 2026-04-23 15:03:053.75 3.73 -0.79%
ADAG 2026-04-23 16:04:103.88 3.40 -0.79%
ADAG 2026-04-23 20:04:140.00 0.00 -0.79%
2026-04-24
ADAG 2026-04-24 04:04:304.10 2.29 -0.79%
ADAG 2026-04-24 07:03:004.10 3.11 -0.79%
ADAG 2026-04-24 09:02:593.88 2.45 -0.79%
ADAG 2026-04-24 10:04:133.78 3.70 -0.79%
ADAG 2026-04-24 11:02:553.70 3.67 -1.59%
ADAG 2026-04-24 12:04:543.69 3.65 -1.85%
ADAG 2026-04-24 13:02:583.71 3.65 -1.85%
ADAG 2026-04-24 14:04:033.70 3.67 -1.59%
ADAG 2026-04-24 15:03:093.70 3.65 -1.85%
ADAG 2026-04-24 16:04:035.00 0.00 -1.34%
ADAG 2026-04-24 17:03:254.08 3.11 -1.34%
ADAG 2026-04-24 20:04:420.00 0.00 -1.34%
2026-04-27
ADAG 2026-04-27 04:04:254.10 2.29 -1.34%
ADAG 2026-04-27 05:03:004.10 2.27 -1.34%
ADAG 2026-04-27 07:03:063.66 3.10 -1.34%
ADAG 2026-04-27 08:04:053.66 3.10 -0.53%
ADAG 2026-04-27 09:02:554.10 3.77 -0.53%
ADAG 2026-04-27 10:04:023.68 3.64 -1.07%
ADAG 2026-04-27 11:02:543.67 3.55 -1.60%
ADAG 2026-04-27 12:04:083.64 3.55 -2.67%
ADAG 2026-04-27 13:02:483.64 3.55 -3.21%
ADAG 2026-04-27 14:04:053.66 3.53 -2.67%
ADAG 2026-04-27 15:02:553.54 3.50 -4.28%
ADAG 2026-04-27 16:04:093.76 2.00 -3.25%
ADAG 2026-04-27 17:02:513.76 3.11 -3.25%
ADAG 2026-04-27 20:03:510.00 0.00 -3.25%
2026-04-28
ADAG 2026-04-28 04:04:053.99 2.29 -3.25%
ADAG 2026-04-28 05:02:483.65 2.29 -3.25%
ADAG 2026-04-28 07:02:523.65 3.11 -3.25%
ADAG 2026-04-28 09:02:503.65 2.45 -3.25%
ADAG 2026-04-28 10:03:543.64 3.50 1.90%
ADAG 2026-04-28 11:02:473.48 3.46 -2.71%
ADAG 2026-04-28 12:03:563.46 3.41 -3.79%
ADAG 2026-04-28 13:03:013.52 3.40 -3.79%
ADAG 2026-04-28 14:03:593.56 3.41 -2.71%
ADAG 2026-04-28 15:02:513.55 3.50 0.00%
ADAG 2026-04-28 16:04:013.65 2.29 -0.56%
ADAG 2026-04-28 20:04:050.00 0.00 -0.56%
2026-04-29
ADAG 2026-04-29 04:04:183.59 2.29 -0.56%
ADAG 2026-04-29 07:02:583.53 2.29 -0.56%
ADAG 2026-04-29 09:02:583.53 1.80 -0.56%
ADAG 2026-04-29 10:04:063.52 3.40 -0.28%
ADAG 2026-04-29 11:02:553.45 3.18 -7.02%
ADAG 2026-04-29 12:04:053.59 3.52 0.00%
ADAG 2026-04-29 13:02:583.55 3.52 0.00%
ADAG 2026-04-29 14:04:183.56 3.50 -0.28%
ADAG 2026-04-29 15:02:543.58 3.53 0.56%
ADAG 2026-04-29 16:04:085.43 0.00 0.85%
ADAG 2026-04-29 17:03:044.12 2.29 0.85%
ADAG 2026-04-29 20:04:120.00 0.00 0.85%
2026-04-30
ADAG 2026-04-30 04:04:043.80 2.29 0.85%
ADAG 2026-04-30 09:02:573.80 2.15 0.85%
ADAG 2026-04-30 10:04:023.67 3.53 0.28%
ADAG 2026-04-30 11:02:573.63 3.54 1.42%
ADAG 2026-04-30 12:04:053.69 3.58 3.40%
ADAG 2026-04-30 13:02:483.69 3.58 1.98%
ADAG 2026-04-30 14:04:063.74 3.63 2.83%
ADAG 2026-04-30 15:03:153.69 3.65 2.27%
ADAG 2026-04-30 16:04:114.12 3.23 3.94%
ADAG 2026-04-30 17:03:134.05 3.23 3.94%
ADAG 2026-04-30 20:04:160.00 0.00 3.94%
2026-05-01
ADAG 2026-05-01 04:04:133.80 2.29 3.94%
ADAG 2026-05-01 08:04:113.80 3.69 3.94%
ADAG 2026-05-01 10:04:083.68 3.50 -1.41%
ADAG 2026-05-01 11:03:583.75 3.70 0.85%
ADAG 2026-05-01 12:04:103.89 3.81 4.23%
ADAG 2026-05-01 14:04:103.85 3.81 4.23%
ADAG 2026-05-01 15:02:593.84 3.80 4.23%
ADAG 2026-05-01 16:04:284.11 1.10 4.08%
ADAG 2026-05-01 17:02:474.11 3.31 4.08%
ADAG 2026-05-01 20:04:040.00 0.00 4.08%
2026-05-04
ADAG 2026-05-04 04:04:143.90 2.29 4.08%
ADAG 2026-05-04 07:02:564.12 3.31 4.08%
ADAG 2026-05-04 08:04:024.07 3.31 4.08%
ADAG 2026-05-04 09:03:094.20 2.60 4.08%
ADAG 2026-05-04 10:04:593.80 3.73 -0.82%
ADAG 2026-05-04 11:02:593.80 3.73 -1.09%
ADAG 2026-05-04 12:04:133.64 3.62 -4.89%
ADAG 2026-05-04 13:03:073.59 3.52 -6.79%
ADAG 2026-05-04 14:04:563.71 3.64 -3.80%
ADAG 2026-05-04 15:03:013.73 3.70 -2.72%
ADAG 2026-05-04 16:04:063.90 0.00 -3.93%
ADAG 2026-05-04 17:03:053.93 3.21 -3.93%
ADAG 2026-05-04 20:04:140.00 0.00 -3.93%
2026-05-05
ADAG 2026-05-05 04:04:373.80 3.54 -3.93%
ADAG 2026-05-05 08:04:073.80 3.52 -3.93%
ADAG 2026-05-05 09:02:593.80 3.50 -3.93%
ADAG 2026-05-05 10:04:063.71 3.63 -0.52%
ADAG 2026-05-05 11:02:583.71 3.63 0.26%
ADAG 2026-05-05 13:03:063.60 3.50 -2.62%
ADAG 2026-05-05 14:04:093.62 3.56 -1.57%
ADAG 2026-05-05 15:02:593.62 3.50 -1.31%
ADAG 2026-05-05 16:04:104.07 3.50 -1.09%
ADAG 2026-05-05 18:03:594.07 3.50 -2.73%
ADAG 2026-05-05 19:03:054.07 3.21 -2.73%
ADAG 2026-05-05 20:04:200.00 0.00 -2.73%
2026-05-06
ADAG 2026-05-06 04:04:393.80 3.30 -2.73%
ADAG 2026-05-06 09:02:404.63 1.93 -2.73%
ADAG 2026-05-06 10:03:503.68 3.39 -2.19%
ADAG 2026-05-06 11:02:423.68 3.53 -1.09%
ADAG 2026-05-06 13:02:413.74 3.64 1.91%
ADAG 2026-05-06 14:04:073.72 3.62 1.37%
ADAG 2026-05-06 15:02:573.63 3.53 -2.19%
ADAG 2026-05-06 16:03:533.74 3.57 -0.28%
ADAG 2026-05-06 20:03:470.00 0.00 -0.28%
2026-05-07
ADAG 2026-05-07 04:03:493.80 1.83 -0.28%
ADAG 2026-05-07 07:02:493.80 2.24 -0.28%
ADAG 2026-05-07 09:02:383.80 1.76 -0.28%
ADAG 2026-05-07 10:03:443.79 3.57 -0.55%
ADAG 2026-05-07 11:02:383.71 3.57 -0.55%
ADAG 2026-05-07 12:03:443.72 3.57 -0.55%
ADAG 2026-05-07 13:02:443.70 3.58 -0.55%
ADAG 2026-05-07 15:02:373.70 3.57 -0.55%
ADAG 2026-05-07 16:03:474.08 3.57 -0.55%
ADAG 2026-05-07 20:03:420.00 0.00 -0.55%
2026-05-08
ADAG 2026-05-08 04:03:523.76 1.83 -0.55%
ADAG 2026-05-08 07:02:493.76 2.24 -0.55%
ADAG 2026-05-08 09:02:363.76 1.76 -0.55%
ADAG 2026-05-08 10:03:463.72 3.45 0.00%
ADAG 2026-05-08 11:02:583.66 3.50 -0.55%
ADAG 2026-05-08 12:03:513.70 3.58 0.00%
ADAG 2026-05-08 13:02:373.68 3.52 -0.55%
ADAG 2026-05-08 14:03:483.65 3.57 0.00%
ADAG 2026-05-08 15:02:413.71 3.70 3.60%
ADAG 2026-05-08 16:03:484.01 2.24 3.07%
ADAG 2026-05-08 20:03:470.00 0.00 3.07%
2026-05-11
ADAG 2026-05-11 04:03:524.00 1.83 3.07%
ADAG 2026-05-11 07:02:344.00 2.24 3.07%
ADAG 2026-05-11 09:02:374.00 1.76 3.07%
ADAG 2026-05-11 10:03:443.84 3.79 3.35%
ADAG 2026-05-11 11:02:353.80 3.72 0.84%
ADAG 2026-05-11 12:03:523.73 3.72 1.40%
ADAG 2026-05-11 13:02:423.77 3.73 1.68%
ADAG 2026-05-11 14:03:393.77 3.75 2.23%
ADAG 2026-05-11 15:02:503.80 3.73 1.68%
ADAG 2026-05-11 16:03:373.85 0.00 2.98%
ADAG 2026-05-11 17:02:403.85 2.24 2.98%
ADAG 2026-05-11 20:03:400.00 0.00 2.98%
2026-05-12
ADAG 2026-05-12 04:03:514.01 1.83 2.98%
ADAG 2026-05-12 07:02:424.01 2.24 2.98%
ADAG 2026-05-12 09:02:444.74 1.76 2.98%
ADAG 2026-05-12 10:03:503.70 3.50 -4.88%
ADAG 2026-05-12 11:02:343.70 3.54 -4.34%
ADAG 2026-05-12 12:03:463.67 3.62 -3.79%
ADAG 2026-05-12 13:02:383.62 3.53 -5.42%
ADAG 2026-05-12 14:03:493.67 3.59 -4.34%
ADAG 2026-05-12 16:03:543.97 2.24 -3.17%
ADAG 2026-05-12 20:03:460.00 0.00 -3.17%
2026-05-13
ADAG 2026-05-13 04:03:533.85 3.38 -3.17%
ADAG 2026-05-13 05:02:543.85 3.37 -3.17%
ADAG 2026-05-13 09:02:333.85 2.65 -3.17%
ADAG 2026-05-13 10:03:463.69 3.60 0.79%
ADAG 2026-05-13 11:02:343.74 3.66 0.79%
ADAG 2026-05-13 12:03:473.69 3.65 0.79%
ADAG 2026-05-13 13:02:423.75 3.64 -0.26%
ADAG 2026-05-13 14:03:383.70 3.64 -0.53%
ADAG 2026-05-13 15:02:333.68 3.64 -0.26%
ADAG 2026-05-13 16:03:443.70 3.64 1.37%
ADAG 2026-05-13 20:03:430.00 0.00 1.37%
2026-05-14
ADAG 2026-05-14 04:03:503.98 1.83 1.37%
ADAG 2026-05-14 07:02:423.98 2.24 1.37%
ADAG 2026-05-14 09:02:463.98 1.76 1.37%
ADAG 2026-05-14 10:03:543.79 3.56 0.00%
ADAG 2026-05-14 11:02:373.79 3.56 -1.91%
ADAG 2026-05-14 13:03:513.76 3.60 -1.64%
ADAG 2026-05-14 14:02:473.76 3.56 -1.91%
ADAG 2026-05-14 15:03:583.69 3.56 -1.91%
ADAG 2026-05-14 16:02:334.32 2.24 -1.08%
ADAG 2026-05-14 20:02:370.00 0.00 -1.08%
2026-05-15
ADAG 2026-05-15 04:02:373.98 3.33 -1.08%
ADAG 2026-05-15 09:03:463.98 2.63 -1.08%
ADAG 2026-05-15 10:02:423.72 3.55 -2.70%
ADAG 2026-05-15 11:03:573.69 3.50 -1.89%
ADAG 2026-05-15 12:02:343.65 3.59 -1.08%
ADAG 2026-05-15 13:03:493.63 3.62 -1.08%
ADAG 2026-05-15 14:02:343.71 3.50 -1.08%
ADAG 2026-05-15 15:03:503.70 3.57 -2.16%
ADAG 2026-05-15 16:02:403.71 0.00 -4.37%
ADAG 2026-05-15 17:03:403.71 3.12 -4.37%
ADAG 2026-05-15 20:02:430.00 0.00 -4.37%
2026-05-18
ADAG 2026-05-18 04:03:543.98 1.83 -4.37%
ADAG 2026-05-18 07:02:373.98 2.24 -4.37%
ADAG 2026-05-18 09:02:503.98 3.45 -4.37%
ADAG 2026-05-18 10:03:413.63 3.45 0.00%
ADAG 2026-05-18 11:02:363.49 3.43 -1.64%
ADAG 2026-05-18 12:03:503.48 3.40 -1.64%
ADAG 2026-05-18 13:02:443.44 3.29 -3.28%
ADAG 2026-05-18 14:03:513.40 3.29 -5.19%
ADAG 2026-05-18 15:02:373.37 3.30 -4.92%
ADAG 2026-05-18 16:03:543.99 2.24 -2.86%
ADAG 2026-05-18 20:03:440.00 0.00 -2.86%
2026-05-19
ADAG 2026-05-19 04:04:023.50 1.83 -2.86%
ADAG 2026-05-19 07:02:413.50 2.24 -2.86%
ADAG 2026-05-19 09:02:383.50 1.76 -2.86%
ADAG 2026-05-19 10:03:563.45 3.15 -2.29%
ADAG 2026-05-19 11:02:383.44 3.30 0.00%
ADAG 2026-05-19 12:03:573.42 3.36 0.00%
ADAG 2026-05-19 13:02:383.40 3.38 0.00%
ADAG 2026-05-19 14:03:493.44 3.40 0.29%
ADAG 2026-05-19 15:02:353.43 3.40 0.86%
ADAG 2026-05-19 16:03:373.73 2.67 0.29%
ADAG 2026-05-19 17:02:453.73 2.24 0.29%
ADAG 2026-05-19 20:03:480.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.