investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2026-05-15
ADAG 2026-05-15 07:03:513.98 3.33 -1.08%
ADAG 2026-05-15 09:03:463.98 2.63 -1.08%
ADAG 2026-05-15 10:02:423.72 3.55 -2.70%
ADAG 2026-05-15 11:03:573.69 3.50 -1.89%
ADAG 2026-05-15 12:02:343.65 3.59 -1.08%
ADAG 2026-05-15 13:03:493.63 3.62 -1.08%
ADAG 2026-05-15 14:02:343.71 3.50 -1.08%
ADAG 2026-05-15 15:03:503.70 3.57 -2.16%
ADAG 2026-05-15 16:02:403.71 0.00 -4.37%
ADAG 2026-05-15 17:03:403.71 3.12 -4.37%
ADAG 2026-05-15 20:02:430.00 0.00 -4.37%
2026-05-18
ADAG 2026-05-18 04:03:543.98 1.83 -4.37%
ADAG 2026-05-18 07:02:373.98 2.24 -4.37%
ADAG 2026-05-18 09:02:503.98 3.45 -4.37%
ADAG 2026-05-18 10:03:413.63 3.45 0.00%
ADAG 2026-05-18 11:02:363.49 3.43 -1.64%
ADAG 2026-05-18 12:03:503.48 3.40 -1.64%
ADAG 2026-05-18 13:02:443.44 3.29 -3.28%
ADAG 2026-05-18 14:03:513.40 3.29 -5.19%
ADAG 2026-05-18 15:02:373.37 3.30 -4.92%
ADAG 2026-05-18 16:03:543.99 2.24 -2.86%
ADAG 2026-05-18 20:03:440.00 0.00 -2.86%
2026-05-19
ADAG 2026-05-19 04:04:023.50 1.83 -2.86%
ADAG 2026-05-19 07:02:413.50 2.24 -2.86%
ADAG 2026-05-19 09:02:383.50 1.76 -2.86%
ADAG 2026-05-19 10:03:563.45 3.15 -2.29%
ADAG 2026-05-19 11:02:383.44 3.30 0.00%
ADAG 2026-05-19 12:03:573.42 3.36 0.00%
ADAG 2026-05-19 13:02:383.40 3.38 0.00%
ADAG 2026-05-19 14:03:493.44 3.40 0.29%
ADAG 2026-05-19 15:02:353.43 3.40 0.86%
ADAG 2026-05-19 16:03:373.73 2.67 0.29%
ADAG 2026-05-19 17:02:453.73 2.24 0.29%
ADAG 2026-05-19 20:03:480.00 0.00 0.29%
2026-05-20
ADAG 2026-05-20 04:03:543.98 1.83 0.29%
ADAG 2026-05-20 07:02:383.98 2.24 0.29%
ADAG 2026-05-20 09:02:393.98 1.76 0.29%
ADAG 2026-05-20 10:03:443.46 3.22 -1.77%
ADAG 2026-05-20 11:02:363.46 3.23 -1.77%
ADAG 2026-05-20 12:03:493.38 3.25 -0.59%
ADAG 2026-05-20 13:02:363.42 3.26 -1.77%
ADAG 2026-05-20 14:03:443.42 3.27 -1.18%
ADAG 2026-05-20 15:02:433.42 3.34 -0.59%
ADAG 2026-05-20 16:03:484.24 2.96 1.76%
ADAG 2026-05-20 17:02:424.32 2.96 1.76%
ADAG 2026-05-20 18:03:464.28 2.96 1.76%
ADAG 2026-05-20 20:03:400.00 0.00 1.76%
2026-05-21
ADAG 2026-05-21 04:03:573.98 1.83 1.76%
ADAG 2026-05-21 07:02:383.98 2.24 1.76%
ADAG 2026-05-21 08:03:503.98 3.00 1.76%
ADAG 2026-05-21 09:02:403.98 3.15 1.76%
ADAG 2026-05-21 10:03:513.46 3.33 -4.12%
ADAG 2026-05-21 11:02:393.44 3.35 -2.65%
ADAG 2026-05-21 12:03:483.48 3.25 -2.35%
ADAG 2026-05-21 13:02:433.73 3.66 7.06%
ADAG 2026-05-21 14:03:513.78 3.73 8.82%
ADAG 2026-05-21 16:03:464.11 2.24 9.86%
ADAG 2026-05-21 17:02:434.32 2.31 9.86%
ADAG 2026-05-21 18:03:494.32 2.24 9.86%
ADAG 2026-05-21 20:03:470.00 0.00 9.86%
2026-05-22
ADAG 2026-05-22 04:03:423.98 1.83 9.86%
ADAG 2026-05-22 07:02:363.98 3.00 9.86%
ADAG 2026-05-22 09:02:393.98 3.20 9.86%
ADAG 2026-05-22 10:03:483.80 3.64 -1.74%
ADAG 2026-05-22 11:02:333.80 3.60 -1.16%
ADAG 2026-05-22 12:03:513.73 3.60 -2.32%
ADAG 2026-05-22 13:03:063.78 3.60 -2.90%
ADAG 2026-05-22 14:03:473.97 3.87 3.77%
ADAG 2026-05-22 15:02:433.74 3.61 -2.90%
ADAG 2026-05-22 16:03:474.28 3.60 -1.06%
ADAG 2026-05-22 20:03:420.00 0.00 -1.06%
2026-05-26
ADAG 2026-05-26 04:03:463.66 1.83 -1.06%
ADAG 2026-05-26 07:02:483.66 3.56 -1.06%
ADAG 2026-05-26 10:03:433.74 3.58 -1.58%
ADAG 2026-05-26 11:02:373.73 3.72 -0.53%
ADAG 2026-05-26 12:03:453.69 3.56 -2.64%
ADAG 2026-05-26 13:02:393.70 3.60 -1.06%
ADAG 2026-05-26 14:03:493.75 3.74 0.00%
ADAG 2026-05-26 15:02:443.70 3.67 -1.06%
ADAG 2026-05-26 16:03:344.01 3.40 -0.53%
ADAG 2026-05-26 20:03:400.00 0.00 -0.53%
2026-05-27
ADAG 2026-05-27 04:03:533.98 1.83 -0.53%
ADAG 2026-05-27 05:02:453.98 3.50 -0.53%
ADAG 2026-05-27 10:03:423.75 3.74 0.80%
ADAG 2026-05-27 11:02:383.81 3.70 0.00%
ADAG 2026-05-27 12:03:453.88 3.80 2.40%
ADAG 2026-05-27 13:02:373.86 3.81 2.40%
ADAG 2026-05-27 14:03:403.85 3.81 2.40%
ADAG 2026-05-27 15:02:413.92 3.81 2.93%
ADAG 2026-05-27 16:03:554.50 3.84 7.53%
ADAG 2026-05-27 18:04:094.50 3.50 7.53%
ADAG 2026-05-27 19:02:394.50 3.40 7.53%
ADAG 2026-05-27 20:03:410.00 0.00 7.53%
2026-05-28
ADAG 2026-05-28 04:04:054.25 3.11 7.53%
ADAG 2026-05-28 05:02:444.25 3.30 7.53%
ADAG 2026-05-28 06:03:434.34 3.11 7.53%
ADAG 2026-05-28 07:02:444.00 3.11 7.53%
ADAG 2026-05-28 08:03:484.00 3.25 7.53%
ADAG 2026-05-28 09:02:404.00 3.60 7.53%
ADAG 2026-05-28 10:03:444.29 4.16 5.65%
ADAG 2026-05-28 11:02:454.17 4.09 2.42%
ADAG 2026-05-28 12:03:424.25 4.20 5.65%
ADAG 2026-05-28 13:02:424.16 4.09 3.49%
ADAG 2026-05-28 14:03:454.06 3.86 -0.54%
ADAG 2026-05-28 15:02:574.04 3.91 -0.54%
ADAG 2026-05-28 16:03:464.35 3.60 -1.50%
ADAG 2026-05-28 20:03:250.00 0.00 -1.50%
2026-05-29
ADAG 2026-05-29 04:03:444.30 3.30 -1.50%
ADAG 2026-05-29 07:02:394.30 3.60 -1.50%
ADAG 2026-05-29 10:03:423.97 3.90 -1.00%
ADAG 2026-05-29 11:02:423.92 3.77 -3.00%
ADAG 2026-05-29 12:03:474.30 4.05 5.75%
ADAG 2026-05-29 13:02:354.07 3.86 1.25%
ADAG 2026-05-29 14:03:424.04 3.98 2.50%
ADAG 2026-05-29 15:02:414.01 3.97 1.00%
ADAG 2026-05-29 16:03:424.41 3.60 1.02%
ADAG 2026-05-29 19:02:544.50 3.60 1.02%
ADAG 2026-05-29 20:03:370.00 0.00 1.02%
2026-06-01
ADAG 2026-06-01 04:03:584.30 3.47 1.02%
ADAG 2026-06-01 07:02:344.15 4.00 1.02%
ADAG 2026-06-01 08:03:524.12 3.47 0.76%
ADAG 2026-06-01 09:02:434.15 3.25 0.76%
ADAG 2026-06-01 10:03:463.89 3.80 -2.54%
ADAG 2026-06-01 11:02:363.83 3.72 -2.28%
ADAG 2026-06-01 12:03:473.80 3.67 -5.08%
ADAG 2026-06-01 13:03:063.80 3.77 -4.57%
ADAG 2026-06-01 14:03:483.84 3.80 -3.55%
ADAG 2026-06-01 15:02:413.82 3.77 -4.06%
ADAG 2026-06-01 16:03:534.15 3.35 -4.53%
ADAG 2026-06-01 20:03:420.00 0.00 -4.53%
2026-06-02
ADAG 2026-06-02 04:03:503.93 3.61 -4.53%
ADAG 2026-06-02 10:03:453.77 3.59 -1.26%
ADAG 2026-06-02 11:02:383.62 3.58 -4.53%
ADAG 2026-06-02 12:03:513.58 3.52 -5.54%
ADAG 2026-06-02 13:02:363.60 3.55 -4.28%
ADAG 2026-06-02 14:03:473.49 3.48 -7.05%
ADAG 2026-06-02 15:02:473.46 3.42 -7.81%
ADAG 2026-06-02 16:03:533.60 3.30 -10.05%
ADAG 2026-06-02 20:03:430.00 0.00 -10.05%
2026-06-03
ADAG 2026-06-03 04:03:513.60 3.02 -10.05%
ADAG 2026-06-03 07:06:123.60 3.25 -10.05%
ADAG 2026-06-03 08:03:453.69 3.25 -10.05%
ADAG 2026-06-03 09:02:414.35 3.30 -3.70%
ADAG 2026-06-03 10:03:443.38 3.35 -0.53%
ADAG 2026-06-03 11:02:353.40 3.31 -0.53%
ADAG 2026-06-03 12:03:453.38 3.30 -2.12%
ADAG 2026-06-03 13:02:373.32 3.28 -2.12%
ADAG 2026-06-03 14:03:423.43 3.39 0.79%
ADAG 2026-06-03 15:02:403.47 3.36 2.38%
ADAG 2026-06-03 16:03:433.90 3.20 2.06%
ADAG 2026-06-03 20:03:440.00 0.00 2.06%
2026-06-04
ADAG 2026-06-04 04:03:513.78 3.30 2.06%
ADAG 2026-06-04 09:02:403.50 3.30 2.06%
ADAG 2026-06-04 10:03:513.56 3.40 0.00%
ADAG 2026-06-04 11:02:373.60 3.55 3.24%
ADAG 2026-06-04 12:03:463.60 3.56 2.95%
ADAG 2026-06-04 13:02:263.58 3.54 3.24%
ADAG 2026-06-04 14:03:493.60 3.50 3.83%
ADAG 2026-06-04 16:03:454.00 3.30 3.76%
ADAG 2026-06-04 20:04:070.00 0.00 3.76%
2026-06-05
ADAG 2026-06-05 04:03:354.24 3.30 3.76%
ADAG 2026-06-05 09:02:404.99 3.30 3.76%
ADAG 2026-06-05 10:03:433.59 3.39 -0.58%
ADAG 2026-06-05 11:02:483.45 3.30 -7.23%
ADAG 2026-06-05 12:04:253.38 3.29 -4.62%
ADAG 2026-06-05 13:02:413.38 3.29 -6.94%
ADAG 2026-06-05 14:03:533.27 3.17 -10.12%
ADAG 2026-06-05 15:03:003.38 3.20 -8.96%
ADAG 2026-06-05 16:03:444.22 2.89 -6.98%
ADAG 2026-06-05 18:03:434.22 2.84 -2.79%
ADAG 2026-06-05 19:02:503.63 2.84 -2.79%
ADAG 2026-06-05 20:03:360.00 0.00 -2.79%
2026-06-08
ADAG 2026-06-08 04:03:493.60 2.02 -2.79%
ADAG 2026-06-08 06:03:574.24 2.02 -2.79%
ADAG 2026-06-08 07:02:334.24 3.00 -2.79%
ADAG 2026-06-08 09:02:424.99 3.00 -2.79%
ADAG 2026-06-08 10:03:473.39 3.24 2.23%
ADAG 2026-06-08 11:02:343.39 3.25 2.23%
ADAG 2026-06-08 12:03:443.37 3.34 1.96%
ADAG 2026-06-08 13:02:363.34 3.30 0.84%
ADAG 2026-06-08 14:03:443.33 3.30 0.00%
ADAG 2026-06-08 15:02:393.26 3.24 -1.96%
ADAG 2026-06-08 16:03:543.40 3.00 -1.51%
ADAG 2026-06-08 20:03:400.00 0.00 -1.51%
2026-06-09
ADAG 2026-06-09 04:03:483.67 2.02 -1.51%
ADAG 2026-06-09 07:02:373.67 3.00 -1.51%
ADAG 2026-06-09 08:03:474.54 3.00 4.52%
ADAG 2026-06-09 09:02:345.36 3.00 4.52%
ADAG 2026-06-09 10:03:453.49 3.41 5.12%
ADAG 2026-06-09 11:02:343.43 3.26 0.60%
ADAG 2026-06-09 12:03:503.29 3.16 -0.90%
ADAG 2026-06-09 13:02:363.38 3.29 2.71%
ADAG 2026-06-09 14:03:493.32 3.25 2.41%
ADAG 2026-06-09 15:02:383.44 3.25 5.72%
ADAG 2026-06-09 16:03:463.90 2.97 4.60%
ADAG 2026-06-09 17:02:353.80 2.97 4.60%
ADAG 2026-06-09 19:02:293.80 2.24 4.60%
ADAG 2026-06-09 20:03:370.00 0.00 4.60%
2026-06-10
ADAG 2026-06-10 04:03:414.34 2.02 4.60%
ADAG 2026-06-10 05:02:390.00 0.00 4.60%
ADAG 2026-06-10 07:02:340.00 2.24 4.60%
ADAG 2026-06-10 08:03:394.34 2.24 4.60%
ADAG 2026-06-10 09:02:365.12 1.76 4.60%
ADAG 2026-06-10 10:03:393.45 3.25 1.53%
ADAG 2026-06-10 11:02:343.39 3.25 -2.76%
ADAG 2026-06-10 12:03:423.42 3.32 -0.61%
ADAG 2026-06-10 13:02:353.36 3.31 -2.45%
ADAG 2026-06-10 14:03:483.36 3.31 -2.15%
ADAG 2026-06-10 15:02:413.39 3.33 -1.84%
ADAG 2026-06-10 16:03:424.09 3.22 -2.06%
ADAG 2026-06-10 17:02:303.60 3.22 -2.06%
ADAG 2026-06-10 18:03:374.14 3.22 -2.06%
ADAG 2026-06-10 20:03:440.00 0.00 -2.06%
2026-06-11
ADAG 2026-06-11 04:03:424.66 2.95 -2.06%
ADAG 2026-06-11 08:03:384.66 2.97 -2.06%
ADAG 2026-06-11 09:02:365.50 2.33 -2.06%
ADAG 2026-06-11 10:03:403.59 3.35 7.94%
ADAG 2026-06-11 11:02:353.68 3.62 10.29%
ADAG 2026-06-11 12:03:403.60 3.57 7.65%
ADAG 2026-06-11 13:02:333.59 3.53 7.35%
ADAG 2026-06-11 14:03:473.59 3.55 7.65%
ADAG 2026-06-11 15:02:403.60 3.55 7.94%
ADAG 2026-06-11 16:03:463.68 3.35 8.13%
ADAG 2026-06-11 20:03:420.00 0.00 8.13%
2026-06-12
ADAG 2026-06-12 04:04:024.34 3.07 8.13%
ADAG 2026-06-12 09:02:414.58 2.42 8.13%
ADAG 2026-06-12 10:03:403.60 3.54 0.30%
ADAG 2026-06-12 11:02:413.60 3.58 0.90%
ADAG 2026-06-12 12:03:493.68 3.56 0.90%
ADAG 2026-06-12 13:02:353.67 3.57 0.90%
ADAG 2026-06-12 14:03:413.60 3.57 0.30%
ADAG 2026-06-12 15:02:343.59 3.54 0.00%
ADAG 2026-06-12 16:03:384.12 3.59 0.00%
ADAG 2026-06-12 17:02:353.75 3.07 0.00%
ADAG 2026-06-12 20:03:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.