investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2026-03-16
ADAG 2026-03-16 00:09:540.00 0.00 10.11%
ADAG 2026-03-16 04:04:104.24 3.55 10.11%
ADAG 2026-03-16 05:03:014.24 3.78 10.11%
ADAG 2026-03-16 06:03:554.24 4.17 10.11%
ADAG 2026-03-16 08:03:554.34 3.58 8.15%
ADAG 2026-03-16 09:03:024.28 3.58 -5.62%
ADAG 2026-03-16 10:04:044.35 4.00 1.40%
ADAG 2026-03-16 11:02:574.46 4.30 7.87%
ADAG 2026-03-16 12:04:094.38 4.15 2.25%
ADAG 2026-03-16 13:03:164.30 4.00 -1.69%
ADAG 2026-03-16 14:04:144.15 4.03 -2.25%
ADAG 2026-03-16 16:04:174.32 3.58 -3.65%
ADAG 2026-03-16 17:03:214.40 3.58 -3.15%
ADAG 2026-03-16 19:03:074.40 4.00 -2.91%
ADAG 2026-03-16 20:04:050.00 0.00 -1.21%
2026-03-17
ADAG 2026-03-17 04:04:134.21 2.75 -1.21%
ADAG 2026-03-17 07:03:024.21 3.57 -1.21%
ADAG 2026-03-17 10:04:203.97 3.78 -4.84%
ADAG 2026-03-17 11:03:004.06 3.88 -0.73%
ADAG 2026-03-17 12:04:134.14 3.80 -0.24%
ADAG 2026-03-17 13:03:084.21 3.99 3.39%
ADAG 2026-03-17 14:04:104.21 4.11 5.33%
ADAG 2026-03-17 15:03:164.21 4.00 0.24%
ADAG 2026-03-17 16:04:034.30 3.90 -1.94%
ADAG 2026-03-17 17:06:564.30 3.90 -2.26%
ADAG 2026-03-17 20:04:030.00 0.00 -2.26%
2026-03-18
ADAG 2026-03-18 04:04:224.50 3.91 -2.26%
ADAG 2026-03-18 10:04:184.00 3.92 2.26%
ADAG 2026-03-18 11:05:004.00 3.95 2.26%
ADAG 2026-03-18 12:04:284.00 3.91 1.25%
ADAG 2026-03-18 13:04:324.00 3.94 1.25%
ADAG 2026-03-18 14:04:123.96 3.91 0.75%
ADAG 2026-03-18 15:03:284.00 3.94 1.75%
ADAG 2026-03-18 16:04:134.28 3.91 0.75%
ADAG 2026-03-18 17:04:554.28 3.91 0.77%
ADAG 2026-03-18 20:04:050.00 0.00 0.77%
2026-03-19
ADAG 2026-03-19 04:04:324.50 3.94 0.77%
ADAG 2026-03-19 09:03:204.50 3.66 0.77%
ADAG 2026-03-19 10:04:153.85 3.75 -7.42%
ADAG 2026-03-19 11:03:463.93 3.67 -5.88%
ADAG 2026-03-19 12:04:073.80 3.65 -6.91%
ADAG 2026-03-19 14:04:053.71 3.60 -7.42%
ADAG 2026-03-19 15:03:243.80 3.71 -5.12%
ADAG 2026-03-19 16:03:593.97 3.70 -6.39%
ADAG 2026-03-19 17:03:353.97 3.77 -6.35%
ADAG 2026-03-19 20:04:140.00 0.00 -6.35%
2026-03-20
ADAG 2026-03-20 04:04:114.35 2.75 -6.35%
ADAG 2026-03-20 07:03:214.00 2.75 -6.35%
ADAG 2026-03-20 09:03:134.72 2.16 -6.35%
ADAG 2026-03-20 10:04:063.77 3.66 1.52%
ADAG 2026-03-20 11:03:103.78 3.70 0.51%
ADAG 2026-03-20 12:04:093.84 3.69 3.55%
ADAG 2026-03-20 13:03:123.86 3.73 1.02%
ADAG 2026-03-20 14:04:153.82 3.65 0.00%
ADAG 2026-03-20 15:03:223.71 3.59 -2.54%
ADAG 2026-03-20 16:04:164.00 3.50 -1.52%
ADAG 2026-03-20 17:03:184.00 3.50 -1.63%
ADAG 2026-03-20 19:03:254.00 3.56 -1.63%
ADAG 2026-03-20 20:04:160.00 0.00 -1.63%
2026-03-23
ADAG 2026-03-23 04:04:183.90 3.00 -1.63%
ADAG 2026-03-23 07:03:043.90 3.08 -1.63%
ADAG 2026-03-23 08:04:173.90 3.26 -1.63%
ADAG 2026-03-23 09:03:123.90 3.50 -1.63%
ADAG 2026-03-23 10:04:183.59 3.54 -1.08%
ADAG 2026-03-23 11:03:164.00 3.68 7.32%
ADAG 2026-03-23 12:04:283.85 3.65 3.79%
ADAG 2026-03-23 13:03:083.84 3.67 1.36%
ADAG 2026-03-23 14:04:213.81 3.62 2.98%
ADAG 2026-03-23 15:03:143.81 3.62 2.44%
ADAG 2026-03-23 16:04:424.00 3.45 8.26%
ADAG 2026-03-23 20:05:230.00 0.00 8.26%
2026-03-24
ADAG 2026-03-24 04:05:044.34 3.67 8.26%
ADAG 2026-03-24 10:04:233.87 3.74 -2.20%
ADAG 2026-03-24 11:03:053.87 3.79 -2.48%
ADAG 2026-03-24 12:04:113.89 3.79 -3.31%
ADAG 2026-03-24 13:03:313.89 3.81 -3.03%
ADAG 2026-03-24 14:04:273.88 3.78 -3.03%
ADAG 2026-03-24 15:03:073.78 3.67 -6.06%
ADAG 2026-03-24 16:04:153.58 3.35 -8.54%
ADAG 2026-03-24 17:02:564.14 3.35 -7.91%
ADAG 2026-03-24 19:03:323.91 3.35 -7.91%
ADAG 2026-03-24 20:04:210.00 0.00 -7.91%
2026-03-25
ADAG 2026-03-25 04:04:424.34 3.50 -7.91%
ADAG 2026-03-25 07:03:074.00 3.50 -7.91%
ADAG 2026-03-25 10:04:423.90 3.75 5.10%
ADAG 2026-03-25 11:03:283.87 3.75 5.61%
ADAG 2026-03-25 12:04:104.07 4.00 10.20%
ADAG 2026-03-25 13:03:094.18 3.99 11.73%
ADAG 2026-03-25 14:04:234.10 4.05 14.03%
ADAG 2026-03-25 15:03:164.07 3.99 11.73%
ADAG 2026-03-25 16:04:264.72 3.50 13.02%
ADAG 2026-03-25 18:04:304.72 3.50 12.19%
ADAG 2026-03-25 20:04:320.00 0.00 12.19%
2026-03-26
ADAG 2026-03-26 04:04:164.88 4.00 0.00%
ADAG 2026-03-26 08:04:144.50 4.00 0.00%
ADAG 2026-03-26 10:04:194.24 4.13 2.49%
ADAG 2026-03-26 11:03:364.30 4.21 3.88%
ADAG 2026-03-26 12:04:434.28 4.21 4.71%
ADAG 2026-03-26 13:04:104.37 4.33 8.03%
ADAG 2026-03-26 14:04:574.25 4.05 2.49%
ADAG 2026-03-26 15:03:444.15 4.05 -0.55%
ADAG 2026-03-26 16:05:064.38 3.66 1.72%
ADAG 2026-03-26 17:03:414.41 3.66 1.72%
ADAG 2026-03-26 19:03:364.41 3.50 1.72%
ADAG 2026-03-26 20:04:250.00 0.00 1.72%
2026-03-27
ADAG 2026-03-27 04:04:354.67 2.52 1.72%
ADAG 2026-03-27 05:03:424.67 3.71 1.72%
ADAG 2026-03-27 08:04:254.35 3.71 1.72%
ADAG 2026-03-27 10:04:584.15 3.91 -3.93%
ADAG 2026-03-27 11:03:333.99 3.90 -4.18%
ADAG 2026-03-27 12:05:134.15 3.94 0.00%
ADAG 2026-03-27 13:04:004.15 3.91 0.00%
ADAG 2026-03-27 14:04:303.95 3.77 -7.86%
ADAG 2026-03-27 15:03:383.94 3.78 -8.60%
ADAG 2026-03-27 16:04:354.14 1.00 -8.70%
ADAG 2026-03-27 17:03:424.14 3.28 -8.70%
ADAG 2026-03-27 20:03:580.00 0.00 -8.70%
2026-03-30
ADAG 2026-03-30 04:04:284.50 3.77 0.00%
ADAG 2026-03-30 05:03:023.86 3.77 0.00%
ADAG 2026-03-30 10:04:133.92 3.88 2.66%
ADAG 2026-03-30 11:02:593.90 3.63 -0.97%
ADAG 2026-03-30 12:04:143.89 3.75 0.48%
ADAG 2026-03-30 13:03:013.89 3.75 0.00%
ADAG 2026-03-30 14:04:133.89 3.75 0.48%
ADAG 2026-03-30 15:03:053.91 3.78 2.17%
ADAG 2026-03-30 16:04:134.14 3.58 0.80%
ADAG 2026-03-30 20:04:230.00 0.00 0.80%
2026-03-31
ADAG 2026-03-31 04:04:584.66 2.52 0.80%
ADAG 2026-03-31 07:03:024.13 3.50 0.80%
ADAG 2026-03-31 08:04:104.13 2.52 0.80%
ADAG 2026-03-31 10:04:094.10 3.78 1.33%
ADAG 2026-03-31 11:03:114.08 3.80 2.39%
ADAG 2026-03-31 12:04:244.05 3.80 0.80%
ADAG 2026-03-31 14:04:224.02 3.82 1.33%
ADAG 2026-03-31 15:03:214.10 3.79 1.06%
ADAG 2026-03-31 16:04:294.10 2.76 3.43%
ADAG 2026-03-31 17:03:204.10 3.43 3.43%
ADAG 2026-03-31 19:03:154.66 3.43 3.43%
ADAG 2026-03-31 20:04:350.00 0.00 3.43%
2026-04-01
ADAG 2026-04-01 04:04:314.66 2.52 3.43%
ADAG 2026-04-01 08:04:214.55 2.75 3.43%
ADAG 2026-04-01 09:03:475.37 1.98 3.43%
ADAG 2026-04-01 10:04:494.20 4.09 4.49%
ADAG 2026-04-01 11:03:154.20 4.13 6.60%
ADAG 2026-04-01 12:04:564.30 4.19 8.71%
ADAG 2026-04-01 13:03:024.38 4.30 10.55%
ADAG 2026-04-01 14:04:094.50 4.38 13.19%
ADAG 2026-04-01 15:03:064.75 4.63 20.05%
ADAG 2026-04-01 16:04:194.79 4.42 17.86%
ADAG 2026-04-01 17:03:054.79 4.42 22.45%
ADAG 2026-04-01 20:04:190.00 0.00 22.45%
2026-04-02
ADAG 2026-04-02 04:04:094.99 4.75 22.45%
ADAG 2026-04-02 06:04:024.99 4.63 3.57%
ADAG 2026-04-02 07:02:494.00 3.75 -19.64%
ADAG 2026-04-02 08:04:454.09 3.96 -13.27%
ADAG 2026-04-02 09:02:543.95 3.86 -18.11%
ADAG 2026-04-02 10:04:054.49 4.40 -5.10%
ADAG 2026-04-02 11:02:484.51 4.36 -6.38%
ADAG 2026-04-02 12:04:014.40 4.29 -7.14%
ADAG 2026-04-02 13:02:514.29 4.15 -10.46%
ADAG 2026-04-02 14:03:584.28 4.19 -10.46%
ADAG 2026-04-02 15:02:564.18 4.16 -10.97%
ADAG 2026-04-02 16:03:564.42 3.78 -13.45%
ADAG 2026-04-02 17:02:534.33 3.78 -13.45%
ADAG 2026-04-02 18:04:013.99 3.78 -13.67%
ADAG 2026-04-02 20:04:040.00 0.00 -13.67%
2026-04-06
ADAG 2026-04-06 04:04:065.00 3.83 -3.47%
ADAG 2026-04-06 07:03:234.88 3.75 -3.47%
ADAG 2026-04-06 08:03:544.88 3.83 -3.47%
ADAG 2026-04-06 09:02:555.00 3.85 -3.47%
ADAG 2026-04-06 10:04:114.00 3.94 -0.22%
ADAG 2026-04-06 11:02:594.09 3.91 -0.65%
ADAG 2026-04-06 12:04:054.13 4.03 1.08%
ADAG 2026-04-06 13:03:024.13 3.95 -0.65%
ADAG 2026-04-06 14:04:134.03 3.89 -1.95%
ADAG 2026-04-06 15:02:534.13 4.03 1.95%
ADAG 2026-04-06 16:04:244.49 3.89 8.52%
ADAG 2026-04-06 17:02:584.55 3.89 8.52%
ADAG 2026-04-06 18:04:024.55 4.30 8.52%
ADAG 2026-04-06 19:03:014.38 3.89 7.52%
ADAG 2026-04-06 20:04:100.00 0.00 7.52%
2026-04-07
ADAG 2026-04-07 04:04:044.87 4.16 7.52%
ADAG 2026-04-07 06:04:074.42 4.16 7.52%
ADAG 2026-04-07 07:03:024.42 4.20 7.52%
ADAG 2026-04-07 08:04:244.29 4.20 -1.00%
ADAG 2026-04-07 09:02:534.32 4.16 -1.00%
ADAG 2026-04-07 10:04:064.50 4.33 3.26%
ADAG 2026-04-07 11:03:004.32 4.17 -2.01%
ADAG 2026-04-07 12:04:154.40 4.33 1.25%
ADAG 2026-04-07 13:03:044.50 4.48 4.26%
ADAG 2026-04-07 14:04:074.71 4.67 9.77%
ADAG 2026-04-07 15:03:004.60 4.44 6.52%
ADAG 2026-04-07 16:04:055.12 3.98 2.55%
ADAG 2026-04-07 17:02:554.80 3.98 2.55%
ADAG 2026-04-07 19:02:554.43 3.98 2.55%
ADAG 2026-04-07 20:04:020.00 0.00 2.55%
2026-04-08
ADAG 2026-04-08 04:04:065.00 4.34 2.55%
ADAG 2026-04-08 06:04:094.77 4.42 0.69%
ADAG 2026-04-08 07:03:134.77 4.45 0.69%
ADAG 2026-04-08 08:04:104.77 4.55 0.69%
ADAG 2026-04-08 09:03:035.00 4.46 3.24%
ADAG 2026-04-08 10:04:224.17 4.05 -8.33%
ADAG 2026-04-08 11:03:114.05 4.00 -9.72%
ADAG 2026-04-08 12:04:074.02 3.85 -12.04%
ADAG 2026-04-08 13:03:053.96 3.91 -11.11%
ADAG 2026-04-08 14:04:083.95 3.90 -11.34%
ADAG 2026-04-08 15:04:224.00 3.93 -10.19%
ADAG 2026-04-08 16:04:094.20 0.00 -9.48%
ADAG 2026-04-08 17:02:554.02 3.39 -9.48%
ADAG 2026-04-08 18:04:024.01 3.39 -9.48%
ADAG 2026-04-08 19:03:034.20 3.39 -9.71%
ADAG 2026-04-08 20:04:060.00 0.00 -9.71%
2026-04-09
ADAG 2026-04-09 04:04:204.10 3.88 -9.71%
ADAG 2026-04-09 05:03:004.10 4.00 -9.71%
ADAG 2026-04-09 07:03:094.29 4.00 -9.71%
ADAG 2026-04-09 09:02:565.50 4.00 -9.71%
ADAG 2026-04-09 10:04:134.00 3.91 -0.90%
ADAG 2026-04-09 11:02:584.01 3.90 -0.90%
ADAG 2026-04-09 12:04:003.97 3.85 -2.71%
ADAG 2026-04-09 13:02:593.63 3.62 -8.35%
ADAG 2026-04-09 14:04:084.00 3.81 -0.90%
ADAG 2026-04-09 15:02:573.84 3.79 -3.84%
ADAG 2026-04-09 16:04:034.05 0.00 -3.50%
ADAG 2026-04-09 17:02:584.05 3.34 -3.50%
ADAG 2026-04-09 18:04:044.05 3.84 -3.50%
ADAG 2026-04-09 19:03:364.05 3.34 -3.50%
ADAG 2026-04-09 20:04:190.00 0.00 -3.50%
2026-04-10
ADAG 2026-04-10 04:04:054.39 3.55 -3.50%
ADAG 2026-04-10 09:03:034.84 3.55 -3.50%
ADAG 2026-04-10 10:04:033.85 3.83 0.25%
ADAG 2026-04-10 11:02:593.94 3.83 1.00%
ADAG 2026-04-10 12:05:493.74 3.70 -3.50%
ADAG 2026-04-10 13:03:103.62 3.60 -5.75%
ADAG 2026-04-10 14:04:103.68 3.65 -4.50%
ADAG 2026-04-10 15:02:573.85 3.73 -0.25%
ADAG 2026-04-10 16:04:073.95 3.28 -1.04%
ADAG 2026-04-10 17:02:553.95 3.49 -1.04%
ADAG 2026-04-10 20:04:220.00 0.00 -1.04%
2026-04-13
ADAG 2026-04-13 04:04:133.95 3.49 -1.04%
ADAG 2026-04-13 09:02:523.95 2.75 -1.04%
ADAG 2026-04-13 10:04:044.01 3.82 2.86%
ADAG 2026-04-13 11:02:533.95 3.87 3.12%
ADAG 2026-04-13 12:04:053.91 3.88 2.60%
ADAG 2026-04-13 13:03:003.90 3.86 2.08%
ADAG 2026-04-13 14:03:593.99 3.92 4.42%
ADAG 2026-04-13 15:03:013.94 3.88 3.38%
ADAG 2026-04-13 16:04:154.20 3.84 1.32%
ADAG 2026-04-13 20:04:360.00 0.00 1.32%
2026-04-14
ADAG 2026-04-14 04:04:054.05 3.53 1.32%
ADAG 2026-04-14 06:04:124.00 3.53 1.32%
ADAG 2026-04-14 09:02:544.00 2.78 1.32%
ADAG 2026-04-14 10:04:083.98 3.82 1.05%
ADAG 2026-04-14 11:03:093.94 3.89 1.84%
ADAG 2026-04-14 12:04:083.88 3.86 0.79%
ADAG 2026-04-14 13:03:093.86 3.81 0.53%
ADAG 2026-04-14 14:04:093.92 3.83 1.32%
ADAG 2026-04-14 15:02:583.90 3.83 0.00%
ADAG 2026-04-14 16:03:573.98 3.46 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.