$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares
2024-12-02 ADAG 2024-12-02 06:03:50 2.57 1.93 0.00% ADAG 2024-12-02 10:03:40 2.57 2.00 -1.30% ADAG 2024-12-02 11:02:47 2.75 2.39 12.55% ADAG 2024-12-02 12:03:49 2.50 2.32 0.87% ADAG 2024-12-02 13:02:43 2.39 2.25 0.00% ADAG 2024-12-02 14:03:45 2.39 2.25 3.03% ADAG 2024-12-02 15:02:42 2.36 2.31 0.00% ADAG 2024-12-02 16:03:43 2.30 2.22 -0.43% ADAG 2024-12-02 17:02:41 0.00 2.01 -4.33% ADAG 2024-12-02 18:03:45 2.71 2.02 -4.33% 2024-12-03 ADAG 2024-12-03 06:03:44 3.39 1.93 -4.33% ADAG 2024-12-03 07:02:42 3.39 2.00 -4.33% ADAG 2024-12-03 08:03:43 2.71 2.00 -4.33% ADAG 2024-12-03 09:02:43 2.71 2.00 0.00% ADAG 2024-12-03 11:02:42 2.37 2.25 0.87% ADAG 2024-12-03 12:03:41 2.33 2.19 1.30% ADAG 2024-12-03 13:02:40 2.38 2.26 4.76% ADAG 2024-12-03 14:03:37 2.35 2.28 4.76% ADAG 2024-12-03 15:02:50 2.50 2.30 6.49% ADAG 2024-12-03 16:03:43 2.34 2.29 3.03% ADAG 2024-12-03 17:02:46 5.10 2.25 6.06% ADAG 2024-12-03 18:03:50 2.71 2.25 6.28% 2024-12-04 ADAG 2024-12-04 06:03:41 3.39 1.93 6.28% ADAG 2024-12-04 08:03:39 2.71 1.93 6.28% ADAG 2024-12-04 09:02:40 2.71 1.93 0.00% ADAG 2024-12-04 11:02:48 2.34 2.18 -6.73% ADAG 2024-12-04 12:03:46 2.25 2.17 -4.93% ADAG 2024-12-04 13:02:47 2.29 2.16 -4.93% ADAG 2024-12-04 14:03:42 2.33 2.18 -5.83% ADAG 2024-12-04 15:02:41 2.24 2.19 -6.73% ADAG 2024-12-04 16:03:46 2.20 2.16 -6.28% ADAG 2024-12-04 17:02:46 2.24 2.16 -7.62% ADAG 2024-12-04 18:03:42 2.50 2.17 -5.58% 2024-12-05 ADAG 2024-12-05 06:03:41 3.39 1.93 -5.58% ADAG 2024-12-05 08:03:43 2.46 1.93 -5.58% ADAG 2024-12-05 09:02:44 2.46 2.15 0.00% ADAG 2024-12-05 10:03:43 2.46 2.16 0.00% ADAG 2024-12-05 11:02:46 2.18 2.07 -1.29% ADAG 2024-12-05 12:03:40 2.13 2.00 -7.30% ADAG 2024-12-05 13:03:16 2.19 2.03 -7.30% ADAG 2024-12-05 14:03:39 2.14 2.09 -3.00% ADAG 2024-12-05 15:02:50 2.12 2.08 -3.43% ADAG 2024-12-05 16:03:38 2.12 2.11 -3.43% ADAG 2024-12-05 17:02:45 2.18 2.09 -1.29% ADAG 2024-12-05 18:03:44 2.35 2.04 -1.82% ADAG 2024-12-05 19:02:49 2.33 2.04 -1.82% 2024-12-06 ADAG 2024-12-06 06:03:37 2.50 0.86 -1.82% ADAG 2024-12-06 07:02:49 2.50 2.00 -1.82% ADAG 2024-12-06 09:02:46 2.50 2.00 0.00% ADAG 2024-12-06 11:02:45 2.22 2.10 -2.27% ADAG 2024-12-06 12:03:36 2.28 2.16 3.18% ADAG 2024-12-06 13:02:44 2.23 2.15 0.00% ADAG 2024-12-06 14:03:36 2.24 2.16 2.27% ADAG 2024-12-06 15:02:41 2.18 2.11 -1.82% ADAG 2024-12-06 16:03:46 2.06 1.99 -6.82% ADAG 2024-12-06 17:02:48 2.06 2.05 -4.55% ADAG 2024-12-06 18:03:51 2.25 2.00 -4.19% 2024-12-09 ADAG 2024-12-09 00:08:26 0.00 0.00 -4.19% ADAG 2024-12-09 06:03:35 3.29 1.83 -4.19% ADAG 2024-12-09 07:02:45 3.29 2.01 -4.19% ADAG 2024-12-09 08:04:03 2.37 2.01 -4.19% ADAG 2024-12-09 09:02:47 2.37 2.01 0.00% ADAG 2024-12-09 10:03:38 2.35 2.01 0.00% ADAG 2024-12-09 12:03:47 1.97 1.96 -6.05% ADAG 2024-12-09 13:02:43 1.95 1.93 -5.12% ADAG 2024-12-09 14:03:47 2.00 1.92 -5.58% ADAG 2024-12-09 15:02:50 2.00 1.94 -5.58% ADAG 2024-12-09 16:03:48 2.06 2.01 -2.33% ADAG 2024-12-09 17:02:47 2.03 2.01 -2.33% ADAG 2024-12-09 18:03:46 2.05 1.90 -1.94% 2024-12-10 ADAG 2024-12-10 06:03:35 3.23 2.05 -1.94% ADAG 2024-12-10 08:03:36 2.71 2.05 -1.94% ADAG 2024-12-10 09:02:48 2.71 2.05 0.00% ADAG 2024-12-10 11:02:50 2.16 2.09 5.83% ADAG 2024-12-10 12:03:47 2.18 2.09 8.25% ADAG 2024-12-10 13:02:50 2.19 2.12 7.77% ADAG 2024-12-10 14:03:40 2.26 2.22 9.71% ADAG 2024-12-10 15:02:45 2.30 2.22 10.68% ADAG 2024-12-10 16:03:48 2.31 2.27 13.11% ADAG 2024-12-10 17:02:49 2.31 2.25 13.59% ADAG 2024-12-10 18:03:48 2.82 2.31 24.75% ADAG 2024-12-10 20:03:27 2.82 2.09 24.75% ADAG 2024-12-10 22:07:50 0.00 0.00 24.75% 2024-12-11 ADAG 2024-12-11 06:03:38 2.76 2.03 24.75% ADAG 2024-12-11 09:02:41 2.76 2.03 0.00% ADAG 2024-12-11 10:03:35 2.75 1.90 0.00% ADAG 2024-12-11 11:02:33 2.33 2.20 -12.38% ADAG 2024-12-11 12:03:24 2.29 2.26 -12.87% ADAG 2024-12-11 13:02:28 2.34 2.15 -11.88% ADAG 2024-12-11 14:03:20 2.34 2.24 -10.89% ADAG 2024-12-11 15:02:23 2.28 2.24 -13.37% ADAG 2024-12-11 16:03:17 2.25 2.21 -13.86% ADAG 2024-12-11 17:02:25 2.17 2.10 -20.79% ADAG 2024-12-11 18:03:11 2.35 2.12 -15.87% ADAG 2024-12-11 19:02:32 2.34 2.12 -15.87% ADAG 2024-12-11 20:03:21 2.15 2.12 -15.87% 2024-12-12 ADAG 2024-12-12 06:06:16 2.60 1.85 -15.87% ADAG 2024-12-12 07:02:28 2.35 1.95 -15.87% ADAG 2024-12-12 09:02:49 2.35 1.95 0.00% ADAG 2024-12-12 10:03:30 2.32 1.95 0.00% ADAG 2024-12-12 11:02:35 2.14 2.08 -0.40% ADAG 2024-12-12 12:03:18 2.14 2.09 -1.19% ADAG 2024-12-12 13:02:26 2.10 2.03 -0.40% ADAG 2024-12-12 14:03:26 2.09 2.03 -0.40% ADAG 2024-12-12 15:02:27 2.06 2.03 -2.38% ADAG 2024-12-12 16:03:19 2.05 2.02 -2.38% ADAG 2024-12-12 17:02:18 2.13 2.08 -0.79% ADAG 2024-12-12 18:03:29 2.35 2.02 0.00% ADAG 2024-12-12 19:02:38 2.34 2.02 0.00% ADAG 2024-12-12 20:03:32 2.32 2.02 0.00% ADAG 2024-12-12 22:08:24 0.00 0.00 0.00% 2024-12-13 ADAG 2024-12-13 06:03:42 2.30 1.74 0.00% ADAG 2024-12-13 10:03:39 2.30 1.75 0.00% ADAG 2024-12-13 11:02:33 2.19 2.03 2.37% ADAG 2024-12-13 12:03:28 2.14 2.04 2.37% ADAG 2024-12-13 13:02:24 2.11 2.05 -2.37% ADAG 2024-12-13 14:03:20 2.08 2.06 -2.84% ADAG 2024-12-13 15:02:26 2.06 2.03 -2.84% ADAG 2024-12-13 16:03:20 2.22 2.20 3.79% ADAG 2024-12-13 17:02:19 2.07 2.04 -2.37% ADAG 2024-12-13 18:03:14 2.30 2.03 -2.83% ADAG 2024-12-13 19:02:27 2.27 2.03 -2.83% ADAG 2024-12-13 20:03:19 2.30 2.03 -2.83% 2024-12-16 ADAG 2024-12-16 00:08:48 0.00 0.00 -2.83% ADAG 2024-12-16 06:03:25 2.82 1.83 -2.83% ADAG 2024-12-16 08:03:20 2.54 1.83 -2.83% ADAG 2024-12-16 09:02:38 2.28 1.83 0.00% ADAG 2024-12-16 10:03:32 2.28 1.84 0.00% ADAG 2024-12-16 11:02:49 2.24 2.06 1.89% ADAG 2024-12-16 12:03:26 2.19 2.06 1.89% ADAG 2024-12-16 13:02:24 2.11 2.05 0.00% ADAG 2024-12-16 14:03:29 2.08 2.07 0.47% ADAG 2024-12-16 15:02:29 2.07 2.00 -0.47% ADAG 2024-12-16 16:03:30 2.05 2.00 -0.47% ADAG 2024-12-16 17:02:35 2.15 2.02 -0.47% ADAG 2024-12-16 18:03:35 2.15 2.01 -1.46% ADAG 2024-12-16 21:01:21 2.15 2.00 -1.46% ADAG 2024-12-16 22:06:46 2.15 2.01 -1.46% 2024-12-17 ADAG 2024-12-17 06:02:45 2.82 1.83 -1.46% ADAG 2024-12-17 09:05:15 2.33 1.84 0.00% ADAG 2024-12-17 11:02:08 2.14 2.02 2.91% ADAG 2024-12-17 16:01:23 2.10 2.07 0.97% ADAG 2024-12-17 17:01:57 2.13 2.08 2.91% ADAG 2024-12-17 18:01:21 2.28 1.83 4.93% 2024-12-18 ADAG 2024-12-18 06:01:37 2.60 2.11 4.93% ADAG 2024-12-18 08:03:01 2.54 2.11 4.93% ADAG 2024-12-18 09:02:14 2.28 2.00 7.39% ADAG 2024-12-18 10:01:45 2.28 2.01 7.39% ADAG 2024-12-18 11:02:05 2.15 2.03 0.99% ADAG 2024-12-18 12:01:27 2.13 2.09 -0.49% ADAG 2024-12-18 13:01:50 2.13 2.07 -3.94% ADAG 2024-12-18 14:01:22 2.11 2.04 -1.48% ADAG 2024-12-18 15:02:01 2.09 2.04 -1.97% ADAG 2024-12-18 18:01:24 2.14 2.04 -3.29% ADAG 2024-12-18 21:02:22 2.14 2.03 -3.29% ADAG 2024-12-18 22:02:28 2.14 2.04 -3.29% 2024-12-19 ADAG 2024-12-19 06:01:32 2.60 1.84 -3.29% ADAG 2024-12-19 09:02:33 2.28 1.84 0.00% ADAG 2024-12-19 10:01:34 2.28 1.83 0.00% ADAG 2024-12-19 11:02:18 2.14 2.02 0.47% ADAG 2024-12-19 13:02:15 2.11 2.02 0.00% ADAG 2024-12-19 15:02:10 2.05 2.02 0.00% ADAG 2024-12-19 16:01:13 2.04 2.01 -0.47% ADAG 2024-12-19 18:01:17 2.07 1.75 -1.97% 2024-12-20 ADAG 2024-12-20 06:01:21 2.82 1.75 -1.97% ADAG 2024-12-20 09:02:38 2.33 1.75 0.00% ADAG 2024-12-20 11:02:16 2.11 2.00 1.97% ADAG 2024-12-20 13:02:28 2.09 2.02 1.48% ADAG 2024-12-20 14:01:12 2.03 2.00 0.49% ADAG 2024-12-20 15:02:10 2.01 1.92 -3.45% ADAG 2024-12-20 16:01:22 1.97 1.95 -2.46% ADAG 2024-12-20 17:02:07 1.98 1.95 -2.46% ADAG 2024-12-20 18:01:18 2.28 1.80 -2.50% 2024-12-23 ADAG 2024-12-23 00:06:46 0.00 0.00 -2.50% ADAG 2024-12-23 06:02:12 2.60 1.84 -2.50% ADAG 2024-12-23 09:01:32 2.33 1.84 0.00% ADAG 2024-12-23 11:01:29 2.11 1.92 4.50% ADAG 2024-12-23 13:01:25 1.85 1.78 -7.00% ADAG 2024-12-23 14:02:17 1.85 1.82 -5.50% ADAG 2024-12-23 15:01:24 1.91 1.82 -5.00% ADAG 2024-12-23 16:02:09 1.98 1.81 -6.00% ADAG 2024-12-23 17:01:26 1.94 1.88 -2.50% ADAG 2024-12-23 18:02:27 2.33 1.82 -8.72% ADAG 2024-12-23 21:01:33 2.33 1.81 -8.72% ADAG 2024-12-23 22:08:02 2.33 1.82 -8.72% 2024-12-24 ADAG 2024-12-24 06:02:19 2.17 0.75 -8.72% ADAG 2024-12-24 07:01:36 2.17 0.76 -8.72% ADAG 2024-12-24 08:02:15 2.17 1.88 -8.72% ADAG 2024-12-24 09:01:40 2.17 1.88 0.00% ADAG 2024-12-24 11:01:20 1.94 1.88 2.56% ADAG 2024-12-24 12:02:20 1.91 1.88 2.56% ADAG 2024-12-24 13:01:20 2.10 1.92 11.28% ADAG 2024-12-24 14:02:25 2.10 1.94 4.62% ADAG 2024-12-24 15:01:25 2.10 1.90 4.26% ADAG 2024-12-24 17:01:18 2.10 1.90 -1.60% ADAG 2024-12-24 19:01:34 0.00 0.00 1.06% 2024-12-26 ADAG 2024-12-26 06:02:15 2.37 0.79 1.06% ADAG 2024-12-26 09:01:41 2.33 1.62 0.00% ADAG 2024-12-26 11:01:31 2.10 1.97 2.13% ADAG 2024-12-26 13:01:26 2.04 2.02 4.26% ADAG 2024-12-26 14:02:28 2.03 1.99 1.60% ADAG 2024-12-26 15:01:23 2.03 1.98 1.60% ADAG 2024-12-26 16:02:17 2.03 1.99 2.13% ADAG 2024-12-26 17:01:23 1.98 1.96 0.00% ADAG 2024-12-26 18:02:02 2.20 1.97 5.61% ADAG 2024-12-26 21:01:21 2.20 1.96 5.61% ADAG 2024-12-26 22:07:43 2.20 1.97 5.61% 2024-12-27 ADAG 2024-12-27 06:02:12 2.10 0.80 5.61% ADAG 2024-12-27 07:01:23 2.10 1.71 5.61% ADAG 2024-12-27 09:01:25 2.10 1.71 0.00% ADAG 2024-12-27 10:02:17 2.10 1.80 0.00% ADAG 2024-12-27 11:01:21 2.10 1.86 0.00% ADAG 2024-12-27 13:01:09 2.06 1.97 -0.51% ADAG 2024-12-27 14:02:03 1.97 1.86 -4.59% ADAG 2024-12-27 15:01:06 1.95 1.90 -4.08% ADAG 2024-12-27 16:02:03 1.99 1.95 -0.51% ADAG 2024-12-27 17:01:15 1.99 1.96 0.00% ADAG 2024-12-27 18:02:00 2.10 1.82 -1.01% ADAG 2024-12-27 20:01:30 2.10 1.63 -1.01% 2024-12-30 ADAG 2024-12-30 00:05:29 0.00 0.00 -1.01% ADAG 2024-12-30 06:01:08 2.80 0.79 -1.01% ADAG 2024-12-30 08:01:13 2.28 2.02 12.12% ADAG 2024-12-30 09:01:01 2.28 1.61 0.00% ADAG 2024-12-30 10:01:21 2.24 1.62 0.00% ADAG 2024-12-30 11:01:15 2.08 2.01 3.54% ADAG 2024-12-30 12:01:26 2.04 1.96 5.56%