investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2025-06-16
ADAG 2025-06-16 00:08:240.00 0.00 -1.02%
ADAG 2025-06-16 05:02:262.25 0.77 -1.02%
ADAG 2025-06-16 07:02:262.25 1.74 -1.02%
ADAG 2025-06-16 09:02:262.27 1.74 -1.02%
ADAG 2025-06-16 10:03:332.08 1.87 -2.54%
ADAG 2025-06-16 11:02:232.01 1.91 1.02%
ADAG 2025-06-16 12:03:231.99 1.91 1.02%
ADAG 2025-06-16 13:02:252.02 1.94 1.02%
ADAG 2025-06-16 14:03:251.97 1.87 0.00%
ADAG 2025-06-16 15:02:232.00 1.87 0.00%
ADAG 2025-06-16 16:03:232.15 1.85 -1.52%
ADAG 2025-06-16 17:02:182.15 1.91 -1.55%
ADAG 2025-06-16 20:03:170.00 0.00 -1.55%
2025-06-17
ADAG 2025-06-17 05:02:512.26 0.76 -1.55%
ADAG 2025-06-17 07:02:232.26 1.74 -1.55%
ADAG 2025-06-17 10:03:222.07 1.92 1.55%
ADAG 2025-06-17 11:02:192.03 1.92 1.55%
ADAG 2025-06-17 12:03:232.01 1.92 1.55%
ADAG 2025-06-17 13:02:231.99 1.92 1.55%
ADAG 2025-06-17 14:03:221.99 1.95 1.55%
ADAG 2025-06-17 15:02:261.99 1.92 2.58%
ADAG 2025-06-17 16:03:182.02 1.91 1.55%
ADAG 2025-06-17 17:02:182.02 1.91 1.57%
ADAG 2025-06-17 20:03:200.00 0.00 1.57%
2025-06-18
ADAG 2025-06-18 04:03:221.92 0.00 1.57%
ADAG 2025-06-18 05:02:292.26 1.62 -1.57%
ADAG 2025-06-18 07:02:262.26 1.75 -1.57%
ADAG 2025-06-18 10:03:212.10 1.92 -1.57%
ADAG 2025-06-18 11:02:292.08 1.92 -1.57%
ADAG 2025-06-18 13:02:222.05 1.92 -1.57%
ADAG 2025-06-18 14:03:232.00 1.92 -1.57%
ADAG 2025-06-18 15:02:291.95 1.91 -1.57%
ADAG 2025-06-18 16:03:292.00 0.00 3.66%
ADAG 2025-06-18 17:02:222.00 1.76 3.59%
ADAG 2025-06-18 20:03:230.00 0.00 3.59%
2025-06-20
ADAG 2025-06-20 05:02:172.25 1.62 3.59%
ADAG 2025-06-20 07:02:252.25 1.72 3.59%
ADAG 2025-06-20 10:03:241.99 1.90 1.54%
ADAG 2025-06-20 11:02:231.93 1.90 -2.56%
ADAG 2025-06-20 15:02:201.93 1.90 -3.08%
ADAG 2025-06-20 16:19:001.93 1.50 -1.52%
ADAG 2025-06-20 17:17:521.93 1.62 -1.52%
ADAG 2025-06-20 20:03:130.00 0.00 -1.52%
2025-06-23
ADAG 2025-06-23 04:03:201.92 0.00 -1.52%
ADAG 2025-06-23 05:02:171.92 1.62 -1.52%
ADAG 2025-06-23 07:02:181.92 1.74 -1.52%
ADAG 2025-06-23 09:13:321.92 1.37 -1.52%
ADAG 2025-06-23 10:05:341.99 1.90 0.00%
ADAG 2025-06-23 11:03:092.00 1.91 0.00%
ADAG 2025-06-23 12:02:331.94 1.90 0.00%
ADAG 2025-06-23 13:03:101.91 1.90 -0.51%
ADAG 2025-06-23 16:02:361.91 1.10 1.01%
ADAG 2025-06-23 17:03:031.91 1.74 1.04%
ADAG 2025-06-23 20:02:310.00 0.00 1.04%
2025-06-24
ADAG 2025-06-24 05:02:262.25 1.62 1.04%
ADAG 2025-06-24 07:02:332.11 1.74 1.04%
ADAG 2025-06-24 10:03:161.93 1.90 3.13%
ADAG 2025-06-24 12:03:161.92 1.90 3.13%
ADAG 2025-06-24 13:02:351.96 1.90 3.13%
ADAG 2025-06-24 15:02:261.92 1.90 1.04%
ADAG 2025-06-24 16:03:190.00 0.00 2.08%
ADAG 2025-06-24 17:02:302.11 1.74 2.09%
ADAG 2025-06-24 19:02:292.11 1.78 2.09%
ADAG 2025-06-24 20:03:080.00 0.00 2.09%
2025-06-25
ADAG 2025-06-25 05:02:292.25 1.62 2.09%
ADAG 2025-06-25 07:02:252.11 1.62 2.09%
ADAG 2025-06-25 10:03:221.98 1.91 -1.57%
ADAG 2025-06-25 15:02:271.98 1.91 -1.05%
ADAG 2025-06-25 16:03:140.00 1.92 -1.05%
ADAG 2025-06-25 17:02:272.11 1.92 -1.03%
ADAG 2025-06-25 18:03:142.11 1.62 -1.03%
ADAG 2025-06-25 20:03:100.00 0.00 -1.03%
2025-06-26
ADAG 2025-06-26 05:02:352.25 1.62 -1.03%
ADAG 2025-06-26 07:02:382.11 1.62 -1.03%
ADAG 2025-06-26 09:02:372.11 1.80 -1.03%
ADAG 2025-06-26 10:03:121.99 1.96 3.61%
ADAG 2025-06-26 11:02:321.99 1.95 2.58%
ADAG 2025-06-26 13:02:371.96 1.95 2.06%
ADAG 2025-06-26 14:03:121.98 1.94 2.58%
ADAG 2025-06-26 15:02:321.92 1.86 0.00%
ADAG 2025-06-26 16:03:072.01 1.80 -1.55%
ADAG 2025-06-26 17:02:292.01 1.80 -1.56%
ADAG 2025-06-26 20:03:090.00 0.00 -1.56%
2025-06-27
ADAG 2025-06-27 05:00:502.25 1.66 -1.56%
ADAG 2025-06-27 08:01:002.25 1.74 -1.56%
ADAG 2025-06-27 10:00:562.08 1.90 0.52%
ADAG 2025-06-27 11:00:461.97 1.92 0.52%
ADAG 2025-06-27 15:00:561.97 1.92 1.56%
ADAG 2025-06-27 17:00:431.97 1.74 3.16%
ADAG 2025-06-27 21:00:430.00 0.00 3.16%
2025-06-30
ADAG 2025-06-30 05:00:482.25 1.66 3.16%
ADAG 2025-06-30 08:00:542.25 1.75 3.16%
ADAG 2025-06-30 10:00:532.00 1.95 -1.05%
ADAG 2025-06-30 14:01:002.01 1.96 3.16%
ADAG 2025-06-30 15:00:471.98 1.95 0.00%
ADAG 2025-06-30 17:00:502.25 1.77 3.59%
ADAG 2025-06-30 20:00:522.25 1.80 3.59%
ADAG 2025-06-30 21:00:430.00 0.00 3.59%
2025-07-01
ADAG 2025-07-01 05:00:492.25 1.66 3.59%
ADAG 2025-07-01 07:00:462.25 1.93 3.59%
ADAG 2025-07-01 08:00:562.23 2.02 3.59%
ADAG 2025-07-01 09:00:482.30 2.02 3.08%
ADAG 2025-07-01 10:00:502.00 1.98 0.00%
ADAG 2025-07-01 11:00:481.90 1.84 -6.15%
ADAG 2025-07-01 12:00:511.87 1.82 -6.67%
ADAG 2025-07-01 13:00:481.84 1.82 -6.67%
ADAG 2025-07-01 14:01:021.89 1.84 -6.15%
ADAG 2025-07-01 15:00:491.88 1.76 -12.82%
ADAG 2025-07-01 16:00:531.84 1.83 -6.67%
ADAG 2025-07-01 17:00:501.95 1.72 -4.55%
ADAG 2025-07-01 18:00:521.85 1.82 -4.55%
ADAG 2025-07-01 19:00:511.85 1.82 -7.58%
ADAG 2025-07-01 21:00:450.00 0.00 -7.58%
2025-07-02
ADAG 2025-07-02 05:00:502.00 1.82 -7.58%
ADAG 2025-07-02 06:00:541.85 1.82 -1.52%
ADAG 2025-07-02 08:00:551.99 1.82 0.00%
ADAG 2025-07-02 09:00:491.99 1.70 -1.52%
ADAG 2025-07-02 10:00:541.89 1.80 -2.53%
ADAG 2025-07-02 11:00:451.95 1.80 2.02%
ADAG 2025-07-02 12:00:521.95 1.84 0.00%
ADAG 2025-07-02 13:00:491.95 1.87 2.02%
ADAG 2025-07-02 14:01:001.95 1.87 2.53%
ADAG 2025-07-02 15:00:461.95 1.86 4.55%
ADAG 2025-07-02 16:00:541.95 1.93 4.04%
ADAG 2025-07-02 17:00:531.95 1.83 5.41%
ADAG 2025-07-02 20:00:591.95 1.82 -1.08%
ADAG 2025-07-02 21:00:570.00 0.00 -1.08%
2025-07-03
ADAG 2025-07-03 05:00:512.00 1.90 -1.62%
ADAG 2025-07-03 06:00:592.00 1.94 0.00%
ADAG 2025-07-03 10:00:561.94 1.81 0.00%
ADAG 2025-07-03 11:00:521.90 1.87 0.00%
ADAG 2025-07-03 12:00:541.91 1.79 -3.24%
ADAG 2025-07-03 13:00:481.88 1.83 -2.70%
ADAG 2025-07-03 14:00:501.88 1.70 -2.58%
ADAG 2025-07-03 18:00:530.00 0.00 -2.58%
2025-07-07
ADAG 2025-07-07 05:00:571.97 1.62 -2.58%
ADAG 2025-07-07 06:01:021.72 1.56 -2.58%
ADAG 2025-07-07 07:00:491.70 1.45 -2.58%
ADAG 2025-07-07 08:00:562.00 1.61 -2.58%
ADAG 2025-07-07 09:00:581.99 1.66 -2.58%
ADAG 2025-07-07 10:01:001.95 1.82 4.64%
ADAG 2025-07-07 11:00:591.95 1.90 4.64%
ADAG 2025-07-07 12:00:541.96 1.93 4.64%
ADAG 2025-07-07 13:00:451.95 1.87 3.61%
ADAG 2025-07-07 14:00:551.96 1.91 4.12%
ADAG 2025-07-07 15:00:421.96 1.92 4.64%
ADAG 2025-07-07 16:00:541.95 1.91 4.12%
ADAG 2025-07-07 17:00:521.96 1.82 5.85%
ADAG 2025-07-07 19:00:501.95 1.82 5.85%
ADAG 2025-07-07 20:00:531.95 1.87 5.85%
ADAG 2025-07-07 21:00:460.00 0.00 5.85%
2025-07-08
ADAG 2025-07-08 05:00:562.00 1.56 5.85%
ADAG 2025-07-08 08:00:522.00 1.65 2.66%
ADAG 2025-07-08 09:00:491.98 1.86 -4.79%
ADAG 2025-07-08 10:00:511.98 1.83 -4.79%
ADAG 2025-07-08 11:00:461.95 1.89 -3.19%
ADAG 2025-07-08 12:00:521.96 1.83 -4.26%
ADAG 2025-07-08 13:00:491.96 1.83 -4.79%
ADAG 2025-07-08 14:00:531.95 1.83 -4.79%
ADAG 2025-07-08 15:00:511.96 1.87 -4.79%
ADAG 2025-07-08 16:00:571.93 1.89 -1.06%
ADAG 2025-07-08 17:00:561.98 1.81 -1.02%
ADAG 2025-07-08 20:01:001.98 1.80 -1.02%
ADAG 2025-07-08 21:00:520.00 0.00 -1.02%
2025-07-09
ADAG 2025-07-09 05:00:502.23 1.65 -1.02%
ADAG 2025-07-09 08:00:551.98 1.71 -1.02%
ADAG 2025-07-09 10:00:551.95 1.81 -1.02%
ADAG 2025-07-09 11:00:491.98 1.87 -1.53%
ADAG 2025-07-09 13:00:491.97 1.89 2.04%
ADAG 2025-07-09 14:00:551.92 1.89 2.04%
ADAG 2025-07-09 16:00:581.91 1.87 2.04%
ADAG 2025-07-09 17:00:511.91 1.89 4.15%
ADAG 2025-07-09 20:00:531.91 1.87 4.15%
ADAG 2025-07-09 21:00:490.00 0.00 4.15%
2025-07-10
ADAG 2025-07-10 05:01:002.17 1.81 4.15%
ADAG 2025-07-10 08:00:581.98 1.81 4.15%
ADAG 2025-07-10 10:00:561.98 1.85 -4.66%
ADAG 2025-07-10 11:00:511.96 1.87 -4.66%
ADAG 2025-07-10 12:00:491.95 1.87 -4.66%
ADAG 2025-07-10 13:00:491.87 1.85 -3.63%
ADAG 2025-07-10 14:00:551.88 1.85 -4.66%
ADAG 2025-07-10 15:00:501.88 1.86 -3.63%
ADAG 2025-07-10 16:00:571.95 1.85 -2.07%
ADAG 2025-07-10 17:00:531.96 1.81 3.57%
ADAG 2025-07-10 20:00:541.96 1.80 3.57%
ADAG 2025-07-10 21:00:500.00 0.00 3.57%
2025-07-11
ADAG 2025-07-11 05:02:332.17 1.86 3.57%
ADAG 2025-07-11 07:02:252.12 1.86 3.57%
ADAG 2025-07-11 08:03:241.98 1.86 3.57%
ADAG 2025-07-11 10:03:351.96 1.86 1.02%
ADAG 2025-07-11 11:02:261.98 1.91 1.02%
ADAG 2025-07-11 12:03:221.98 1.89 1.53%
ADAG 2025-07-11 13:02:301.98 1.92 2.55%
ADAG 2025-07-11 14:03:192.00 1.92 3.57%
ADAG 2025-07-11 15:02:242.00 1.96 3.57%
ADAG 2025-07-11 16:03:201.96 1.85 -2.55%
ADAG 2025-07-11 17:02:271.96 1.86 -2.58%
ADAG 2025-07-11 19:02:332.10 1.86 -2.58%
ADAG 2025-07-11 20:03:260.00 0.00 -2.58%
2025-07-14
ADAG 2025-07-14 05:02:222.06 1.81 -2.58%
ADAG 2025-07-14 10:03:341.98 1.85 1.55%
ADAG 2025-07-14 11:02:271.94 1.85 -1.03%
ADAG 2025-07-14 12:03:251.91 1.82 -2.58%
ADAG 2025-07-14 13:02:231.89 1.82 -2.58%
ADAG 2025-07-14 15:02:281.98 1.82 -1.55%
ADAG 2025-07-14 16:03:222.00 1.82 -3.61%
ADAG 2025-07-14 17:02:242.00 1.82 -3.72%
ADAG 2025-07-14 20:03:320.00 0.00 -3.72%
2025-07-15
ADAG 2025-07-15 05:02:402.06 1.80 -3.72%
ADAG 2025-07-15 07:02:452.40 2.27 28.72%
ADAG 2025-07-15 08:03:192.08 1.85 4.79%
ADAG 2025-07-15 09:02:392.01 1.80 -0.53%
ADAG 2025-07-15 10:03:221.90 1.83 2.66%
ADAG 2025-07-15 11:02:461.89 1.73 -4.26%
ADAG 2025-07-15 12:03:171.81 1.76 -1.60%
ADAG 2025-07-15 13:02:441.89 1.82 0.00%
ADAG 2025-07-15 14:03:131.90 1.78 3.19%
ADAG 2025-07-15 15:03:131.89 1.82 -1.06%
ADAG 2025-07-15 16:03:131.90 1.74 4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.