investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2025-11-05
ADAG 2025-11-05 06:04:052.09 1.60 -7.30%
ADAG 2025-11-05 08:04:232.00 1.60 -7.30%
ADAG 2025-11-05 11:02:561.65 1.60 1.69%
ADAG 2025-11-05 12:03:561.49 1.45 -7.87%
ADAG 2025-11-05 13:02:511.60 1.57 -3.37%
ADAG 2025-11-05 14:03:581.60 1.55 -4.49%
ADAG 2025-11-05 15:03:011.60 1.56 -2.25%
ADAG 2025-11-05 16:04:111.59 1.57 -2.81%
ADAG 2025-11-05 17:02:521.66 1.50 -8.43%
ADAG 2025-11-05 18:08:431.66 1.50 -9.09%
ADAG 2025-11-05 21:10:330.00 0.00 -9.09%
2025-11-06
ADAG 2025-11-06 05:03:001.82 0.00 -9.09%
ADAG 2025-11-06 06:03:581.82 1.35 -9.09%
ADAG 2025-11-06 07:03:061.82 1.50 -9.09%
ADAG 2025-11-06 10:04:011.80 1.50 -9.09%
ADAG 2025-11-06 11:02:541.67 1.62 7.27%
ADAG 2025-11-06 12:03:561.65 1.64 7.27%
ADAG 2025-11-06 13:02:561.65 1.57 6.67%
ADAG 2025-11-06 14:04:071.65 1.61 6.67%
ADAG 2025-11-06 16:03:591.62 1.54 4.85%
ADAG 2025-11-06 17:02:551.62 1.54 7.27%
ADAG 2025-11-06 18:03:551.62 1.54 7.79%
2025-11-07
ADAG 2025-11-07 05:03:010.00 1.45 7.79%
ADAG 2025-11-07 06:04:071.70 1.45 7.79%
ADAG 2025-11-07 11:02:561.70 1.59 -1.30%
ADAG 2025-11-07 12:03:581.70 1.61 -1.30%
ADAG 2025-11-07 13:02:561.68 1.61 -1.30%
ADAG 2025-11-07 14:04:211.69 1.61 -1.30%
ADAG 2025-11-07 15:03:051.66 1.61 1.30%
ADAG 2025-11-07 16:04:051.64 1.61 1.30%
ADAG 2025-11-07 17:03:041.70 1.27 -12.34%
ADAG 2025-11-07 18:03:591.70 1.28 -11.80%
ADAG 2025-11-07 20:03:581.70 1.29 -11.80%
ADAG 2025-11-07 21:08:070.00 0.00 -11.80%
2025-11-10
ADAG 2025-11-10 05:04:392.29 1.44 -11.80%
ADAG 2025-11-10 06:04:182.23 1.44 -11.80%
ADAG 2025-11-10 07:03:131.70 1.41 -0.62%
ADAG 2025-11-10 08:04:071.70 1.44 1.86%
ADAG 2025-11-10 09:03:091.62 1.43 1.86%
ADAG 2025-11-10 10:04:021.69 1.45 1.86%
ADAG 2025-11-10 11:03:051.59 1.47 3.73%
ADAG 2025-11-10 12:04:041.61 1.47 8.70%
ADAG 2025-11-10 13:03:011.61 1.52 9.32%
ADAG 2025-11-10 14:04:061.62 1.50 10.56%
ADAG 2025-11-10 15:03:031.66 1.60 8.70%
ADAG 2025-11-10 16:04:251.61 1.56 11.80%
ADAG 2025-11-10 17:03:111.80 1.54 13.04%
ADAG 2025-11-10 18:04:041.74 1.54 14.79%
ADAG 2025-11-10 19:03:091.74 1.54 9.15%
ADAG 2025-11-10 21:07:120.00 0.00 9.15%
2025-11-11
ADAG 2025-11-11 06:04:132.06 1.44 9.15%
ADAG 2025-11-11 07:03:102.06 1.43 9.15%
ADAG 2025-11-11 09:03:332.06 1.45 9.15%
ADAG 2025-11-11 10:04:081.97 1.45 9.15%
ADAG 2025-11-11 11:03:001.95 1.81 23.24%
ADAG 2025-11-11 12:04:031.90 1.89 21.13%
ADAG 2025-11-11 13:03:081.97 1.95 24.65%
ADAG 2025-11-11 14:04:032.00 1.98 26.76%
ADAG 2025-11-11 15:03:051.85 1.80 16.90%
ADAG 2025-11-11 16:04:001.84 1.80 14.79%
ADAG 2025-11-11 17:02:551.92 1.67 8.45%
ADAG 2025-11-11 18:04:161.84 1.57 1.86%
ADAG 2025-11-11 20:03:491.83 1.57 1.86%
ADAG 2025-11-11 21:07:210.00 0.00 1.86%
2025-11-12
ADAG 2025-11-12 05:03:062.00 0.00 1.86%
ADAG 2025-11-12 06:04:052.00 1.38 1.86%
ADAG 2025-11-12 08:03:591.84 1.38 1.86%
ADAG 2025-11-12 09:02:571.80 1.38 1.86%
ADAG 2025-11-12 10:04:031.80 1.53 1.86%
ADAG 2025-11-12 11:02:541.75 1.69 -1.86%
ADAG 2025-11-12 12:03:541.80 1.74 4.35%
ADAG 2025-11-12 13:02:551.80 1.74 3.11%
ADAG 2025-11-12 14:03:591.80 1.74 3.73%
ADAG 2025-11-12 15:02:591.79 1.74 3.73%
ADAG 2025-11-12 17:02:582.00 1.73 3.11%
ADAG 2025-11-12 18:03:522.00 1.73 2.94%
ADAG 2025-11-12 21:06:490.00 0.00 2.94%
ADAG 2025-11-12 22:08:482.00 1.73 2.94%
2025-11-13
ADAG 2025-11-13 05:03:060.00 1.35 2.94%
ADAG 2025-11-13 06:04:062.00 1.56 2.94%
ADAG 2025-11-13 08:03:562.00 1.80 2.94%
ADAG 2025-11-13 09:02:571.81 1.80 2.94%
ADAG 2025-11-13 10:04:011.99 1.92 10.59%
ADAG 2025-11-13 11:02:581.90 1.80 3.53%
ADAG 2025-11-13 12:04:001.82 1.77 2.35%
ADAG 2025-11-13 13:03:001.82 1.79 4.12%
ADAG 2025-11-13 14:04:101.82 1.79 5.29%
ADAG 2025-11-13 15:03:151.80 1.76 2.35%
ADAG 2025-11-13 16:04:091.82 1.76 1.76%
ADAG 2025-11-13 17:02:581.82 1.76 2.35%
ADAG 2025-11-13 18:03:551.82 1.76 4.02%
ADAG 2025-11-13 21:07:280.00 0.00 4.02%
2025-11-14
ADAG 2025-11-14 05:02:561.91 1.58 4.02%
ADAG 2025-11-14 06:04:091.80 1.65 0.00%
ADAG 2025-11-14 08:04:071.80 1.58 0.00%
ADAG 2025-11-14 10:04:091.91 1.60 0.00%
ADAG 2025-11-14 11:02:551.85 1.81 2.87%
ADAG 2025-11-14 12:03:511.84 1.82 2.87%
ADAG 2025-11-14 13:02:591.87 1.86 4.02%
ADAG 2025-11-14 14:04:051.87 1.86 4.60%
ADAG 2025-11-14 15:03:091.88 1.87 5.17%
ADAG 2025-11-14 16:04:161.86 1.82 3.45%
ADAG 2025-11-14 17:03:101.88 1.76 2.30%
ADAG 2025-11-14 18:03:581.88 1.76 2.22%
ADAG 2025-11-14 21:10:340.00 0.00 2.22%
2025-11-17
ADAG 2025-11-17 05:03:001.91 0.00 2.22%
ADAG 2025-11-17 06:04:051.91 1.47 2.22%
ADAG 2025-11-17 10:04:021.91 1.48 2.22%
ADAG 2025-11-17 11:02:491.83 1.79 -1.11%
ADAG 2025-11-17 12:03:591.85 1.79 0.00%
ADAG 2025-11-17 13:03:001.83 1.80 0.00%
ADAG 2025-11-17 14:04:181.85 1.82 1.11%
ADAG 2025-11-17 15:03:011.91 1.80 4.44%
ADAG 2025-11-17 16:04:091.91 1.84 4.44%
ADAG 2025-11-17 17:03:461.84 1.79 -0.56%
ADAG 2025-11-17 18:03:561.84 1.79 -0.55%
ADAG 2025-11-17 21:09:160.00 0.00 -0.55%
2025-11-18
ADAG 2025-11-18 05:03:021.82 0.00 -0.55%
ADAG 2025-11-18 06:04:111.82 1.45 -0.55%
ADAG 2025-11-18 12:03:111.86 1.80 2.73%
ADAG 2025-11-18 13:03:391.90 1.86 4.37%
ADAG 2025-11-18 14:03:171.90 1.87 4.37%
ADAG 2025-11-18 15:03:421.90 1.87 4.92%
ADAG 2025-11-18 17:03:432.00 1.80 9.29%
ADAG 2025-11-18 18:03:142.00 1.81 9.34%
ADAG 2025-11-18 21:15:460.00 0.00 9.34%
ADAG 2025-11-18 22:05:122.00 1.81 9.34%
2025-11-19
ADAG 2025-11-19 06:03:172.06 1.65 9.34%
ADAG 2025-11-19 10:03:182.16 1.67 9.34%
ADAG 2025-11-19 11:03:391.98 1.94 0.00%
ADAG 2025-11-19 12:03:221.92 1.80 -4.40%
ADAG 2025-11-19 13:03:401.92 1.83 -4.40%
ADAG 2025-11-19 16:03:251.92 1.81 -4.40%
ADAG 2025-11-19 17:03:311.92 1.80 -9.34%
ADAG 2025-11-19 18:03:191.92 1.80 -8.54%
ADAG 2025-11-19 21:12:080.00 0.00 -8.54%
2025-11-20
ADAG 2025-11-20 05:03:352.05 0.00 -8.54%
ADAG 2025-11-20 06:03:172.00 1.58 -8.54%
ADAG 2025-11-20 10:03:222.00 1.80 -8.54%
ADAG 2025-11-20 11:03:451.84 1.82 1.01%
ADAG 2025-11-20 12:03:141.86 1.84 2.01%
ADAG 2025-11-20 13:03:491.86 1.84 2.51%
ADAG 2025-11-20 14:03:251.86 1.78 2.01%
ADAG 2025-11-20 15:03:491.83 1.78 1.51%
ADAG 2025-11-20 16:03:321.84 1.79 -0.50%
ADAG 2025-11-20 17:03:491.86 1.75 -0.50%
ADAG 2025-11-20 18:03:451.80 1.75 -0.55%
ADAG 2025-11-20 19:04:261.86 1.75 -0.55%
ADAG 2025-11-20 21:09:560.00 0.00 -0.55%
2025-11-21
ADAG 2025-11-21 05:03:562.05 1.58 -0.55%
ADAG 2025-11-21 10:04:341.99 1.58 -0.55%
ADAG 2025-11-21 11:03:421.97 1.76 3.87%
ADAG 2025-11-21 12:03:211.87 1.76 3.87%
ADAG 2025-11-21 13:03:521.87 1.76 1.66%
ADAG 2025-11-21 14:03:221.82 1.76 1.66%
ADAG 2025-11-21 15:04:011.81 1.73 -3.31%
ADAG 2025-11-21 16:03:331.87 1.80 0.00%
ADAG 2025-11-21 17:03:461.99 1.70 0.00%
ADAG 2025-11-21 21:16:240.00 0.00 0.00%
2025-11-24
ADAG 2025-11-24 06:04:102.17 1.45 0.00%
ADAG 2025-11-24 07:03:122.09 1.61 0.00%
ADAG 2025-11-24 08:04:102.09 1.74 0.00%
ADAG 2025-11-24 11:03:021.92 1.87 12.78%
ADAG 2025-11-24 12:04:021.92 1.84 6.11%
ADAG 2025-11-24 13:03:021.89 1.83 5.00%
ADAG 2025-11-24 14:07:091.92 1.82 5.00%
ADAG 2025-11-24 15:03:091.88 1.80 3.33%
ADAG 2025-11-24 16:05:511.88 1.80 5.56%
ADAG 2025-11-24 17:03:242.00 1.81 6.11%
ADAG 2025-11-24 18:04:042.00 1.81 6.21%
ADAG 2025-11-24 21:06:500.00 0.00 6.21%
2025-11-25
ADAG 2025-11-25 05:03:072.05 0.00 6.21%
ADAG 2025-11-25 06:04:392.05 1.65 6.21%
ADAG 2025-11-25 09:03:052.05 1.67 6.21%
ADAG 2025-11-25 10:04:102.05 1.85 6.21%
ADAG 2025-11-25 11:03:081.94 1.84 5.65%
ADAG 2025-11-25 12:04:131.98 1.87 4.52%
ADAG 2025-11-25 13:03:012.04 1.90 5.65%
ADAG 2025-11-25 14:04:052.02 1.84 2.82%
ADAG 2025-11-25 15:03:001.98 1.96 3.95%
ADAG 2025-11-25 16:04:091.90 1.82 0.00%
ADAG 2025-11-25 17:03:022.05 1.80 4.52%
ADAG 2025-11-25 18:03:502.05 1.80 4.21%
ADAG 2025-11-25 19:02:502.05 1.60 4.21%
ADAG 2025-11-25 21:09:400.00 0.00 4.21%
2025-11-26
ADAG 2025-11-26 06:04:062.10 1.84 4.21%
ADAG 2025-11-26 08:04:062.05 1.84 4.21%
ADAG 2025-11-26 10:04:042.05 1.75 4.21%
ADAG 2025-11-26 11:03:012.00 1.95 -0.53%
ADAG 2025-11-26 12:03:592.03 1.97 1.58%
ADAG 2025-11-26 13:03:191.99 1.90 -0.53%
ADAG 2025-11-26 14:04:051.99 1.97 1.58%
ADAG 2025-11-26 15:03:012.00 1.99 1.58%
ADAG 2025-11-26 16:04:042.02 2.00 3.16%
ADAG 2025-11-26 17:03:002.25 1.90 7.37%
ADAG 2025-11-26 18:04:092.25 1.90 7.11%
ADAG 2025-11-26 20:03:592.25 1.90 4.06%
ADAG 2025-11-26 21:09:580.00 0.00 4.06%
2025-11-27
ADAG 2025-11-27 19:03:052.25 1.90 4.06%
ADAG 2025-11-27 21:07:160.00 0.00 4.06%
2025-11-28
ADAG 2025-11-28 05:03:052.38 1.80 4.06%
ADAG 2025-11-28 06:04:112.30 1.80 4.06%
ADAG 2025-11-28 08:04:012.30 1.93 4.06%
ADAG 2025-11-28 09:02:532.25 1.93 4.06%
ADAG 2025-11-28 10:04:032.25 1.80 4.06%
ADAG 2025-11-28 11:02:582.10 2.00 -0.51%
ADAG 2025-11-28 12:04:002.11 2.08 -2.54%
ADAG 2025-11-28 13:03:012.11 2.06 -2.54%
ADAG 2025-11-28 14:04:042.12 2.00 -5.08%
ADAG 2025-11-28 15:02:592.12 2.00 -4.72%
ADAG 2025-11-28 18:03:510.00 0.00 -4.72%
2025-12-01
ADAG 2025-12-01 06:04:022.18 1.83 -4.72%
ADAG 2025-12-01 10:04:032.18 1.87 -4.72%
ADAG 2025-12-01 11:02:592.10 2.00 1.89%
ADAG 2025-12-01 12:04:022.10 2.06 2.36%
ADAG 2025-12-01 13:03:022.10 2.00 2.83%
ADAG 2025-12-01 14:04:142.03 2.00 0.94%
ADAG 2025-12-01 15:03:012.02 1.93 0.00%
ADAG 2025-12-01 16:04:111.99 1.91 0.00%
ADAG 2025-12-01 17:03:022.10 1.70 -5.66%
ADAG 2025-12-01 18:04:032.10 1.71 -5.97%
ADAG 2025-12-01 21:08:540.00 0.00 -5.97%
2025-12-02
ADAG 2025-12-02 06:04:142.27 1.89 -5.97%
ADAG 2025-12-02 09:03:012.10 1.93 5.47%
ADAG 2025-12-02 10:04:072.10 1.93 2.99%
ADAG 2025-12-02 11:03:001.99 1.95 3.98%
ADAG 2025-12-02 12:05:391.99 1.96 4.98%
ADAG 2025-12-02 14:03:061.99 1.95 4.48%
ADAG 2025-12-02 15:03:481.99 1.95 4.98%
ADAG 2025-12-02 16:03:131.99 1.87 4.48%
ADAG 2025-12-02 17:03:452.10 1.87 5.97%
ADAG 2025-12-02 18:03:032.10 1.87 6.38%
ADAG 2025-12-02 21:14:320.00 0.00 6.38%
2025-12-03
ADAG 2025-12-03 05:03:533.18 0.82 6.38%
ADAG 2025-12-03 06:03:112.10 1.72 6.38%
ADAG 2025-12-03 09:03:522.10 1.90 6.38%
ADAG 2025-12-03 10:03:052.10 1.75 6.38%
ADAG 2025-12-03 11:03:492.03 1.96 2.66%
ADAG 2025-12-03 12:03:052.10 2.02 4.26%
ADAG 2025-12-03 13:03:422.05 2.00 4.26%
ADAG 2025-12-03 14:03:112.05 2.02 4.26%
ADAG 2025-12-03 15:03:572.06 2.02 3.19%
ADAG 2025-12-03 16:03:132.03 2.00 1.06%
ADAG 2025-12-03 17:04:012.06 2.00 4.26%
ADAG 2025-12-03 18:03:222.06 2.00 4.02%
ADAG 2025-12-03 21:14:530.00 0.00 4.02%
2025-12-04
ADAG 2025-12-04 05:03:582.38 1.90 4.02%
ADAG 2025-12-04 06:03:222.25 1.90 4.02%
ADAG 2025-12-04 07:03:572.10 1.90 4.02%
ADAG 2025-12-04 11:08:392.05 2.00 -2.01%
ADAG 2025-12-04 12:03:072.05 1.99 -3.02%
ADAG 2025-12-04 14:03:162.03 1.98 -3.52%
ADAG 2025-12-04 15:03:552.03 1.99 -3.52%
ADAG 2025-12-04 16:03:502.03 1.97 -4.02%
ADAG 2025-12-04 17:03:392.06 1.93 -4.52%
ADAG 2025-12-04 18:03:052.06 1.93 -4.37%
ADAG 2025-12-04 19:03:562.06 1.92 -4.37%
ADAG 2025-12-04 21:15:320.00 0.00 -4.37%
2025-12-05
ADAG 2025-12-05 05:04:092.39 1.70 -4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.