$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares
2024-09-12 ADAG 2024-09-12 13:02:44 3.08 3.01 -0.66% ADAG 2024-09-12 14:03:28 3.05 3.01 -0.66% ADAG 2024-09-12 15:02:43 3.06 3.01 1.65% ADAG 2024-09-12 16:03:30 3.20 2.75 -1.65% ADAG 2024-09-12 17:02:38 3.20 2.75 -1.66% ADAG 2024-09-12 20:03:37 0.00 0.00 -1.66% 2024-09-13 ADAG 2024-09-13 04:03:35 0.00 2.50 -1.66% ADAG 2024-09-13 05:02:46 3.45 2.52 -1.66% ADAG 2024-09-13 08:03:33 3.45 2.52 0.00% ADAG 2024-09-13 09:02:44 3.45 2.53 0.00% ADAG 2024-09-13 10:03:33 3.18 3.15 3.65% ADAG 2024-09-13 11:02:39 3.20 3.19 4.65% ADAG 2024-09-13 12:03:34 3.20 3.16 4.98% ADAG 2024-09-13 13:02:42 3.27 3.24 6.64% ADAG 2024-09-13 14:03:28 3.40 3.32 11.63% ADAG 2024-09-13 15:02:38 3.40 3.21 1.99% ADAG 2024-09-13 16:03:33 4.29 2.50 16.61% ADAG 2024-09-13 17:02:35 3.49 2.89 16.45% ADAG 2024-09-13 20:03:31 0.00 0.00 16.45% 2024-09-16 ADAG 2024-09-16 05:02:43 4.60 4.00 16.45% ADAG 2024-09-16 06:03:38 3.97 3.76 15.46% ADAG 2024-09-16 07:02:45 3.97 3.76 11.18% ADAG 2024-09-16 08:03:30 3.80 3.39 8.55% ADAG 2024-09-16 09:02:41 3.80 3.49 0.99% ADAG 2024-09-16 10:03:32 2.99 2.95 -16.12% ADAG 2024-09-16 11:02:43 3.00 2.92 -18.42% ADAG 2024-09-16 12:03:32 3.00 2.95 -16.12% ADAG 2024-09-16 13:02:39 3.06 2.90 -16.45% ADAG 2024-09-16 14:03:28 3.03 2.90 -19.41% ADAG 2024-09-16 15:02:41 2.99 2.85 -16.12% ADAG 2024-09-16 16:03:30 3.97 2.75 -24.34% ADAG 2024-09-16 17:02:37 3.19 2.71 -21.20% ADAG 2024-09-16 18:03:26 3.15 2.71 -21.20% ADAG 2024-09-16 19:02:38 4.00 2.71 -21.20% ADAG 2024-09-16 20:03:36 0.00 0.00 -21.20% 2024-09-17 ADAG 2024-09-17 05:02:41 4.34 2.48 -21.20% ADAG 2024-09-17 06:03:36 2.98 2.48 -21.20% ADAG 2024-09-17 07:02:43 3.23 2.48 -21.20% ADAG 2024-09-17 08:03:34 3.25 2.30 0.00% ADAG 2024-09-17 09:02:38 3.23 2.80 0.00% ADAG 2024-09-17 10:03:30 2.80 2.70 0.00% ADAG 2024-09-17 11:02:40 2.60 2.46 -8.60% ADAG 2024-09-17 12:03:32 2.50 2.49 -7.16% ADAG 2024-09-17 13:02:42 2.48 2.42 -9.46% ADAG 2024-09-17 14:03:29 2.32 2.25 -12.89% ADAG 2024-09-17 15:02:37 2.09 1.93 -20.92% ADAG 2024-09-17 16:03:31 2.50 2.25 -7.16% ADAG 2024-09-17 17:02:36 2.56 2.25 -9.09% ADAG 2024-09-17 19:02:42 2.56 1.88 -9.09% ADAG 2024-09-17 20:03:30 0.00 0.00 -9.09% 2024-09-18 ADAG 2024-09-18 04:03:36 2.75 0.00 -9.09% ADAG 2024-09-18 05:02:49 2.72 1.65 -9.09% ADAG 2024-09-18 06:03:37 2.72 2.14 -9.09% ADAG 2024-09-18 07:02:43 2.68 2.14 -9.09% ADAG 2024-09-18 08:03:31 2.46 2.14 0.00% ADAG 2024-09-18 09:02:44 2.62 2.13 0.00% ADAG 2024-09-18 10:03:34 2.76 2.72 11.27% ADAG 2024-09-18 11:02:37 2.44 2.30 -3.27% ADAG 2024-09-18 12:03:32 2.30 2.29 -5.45% ADAG 2024-09-18 13:02:44 2.35 2.28 -6.18% ADAG 2024-09-18 14:03:33 2.34 2.21 -8.36% ADAG 2024-09-18 15:02:43 2.27 2.05 -14.18% ADAG 2024-09-18 16:03:31 2.13 2.10 -8.73% ADAG 2024-09-18 17:02:37 2.28 2.09 -9.84% ADAG 2024-09-18 19:02:45 2.30 2.08 -9.84% ADAG 2024-09-18 20:03:34 0.00 0.00 -9.84% 2024-09-19 ADAG 2024-09-19 04:03:37 2.90 0.00 -9.84% ADAG 2024-09-19 05:02:51 2.77 1.85 -10.66% ADAG 2024-09-19 06:03:30 2.88 1.95 -1.23% ADAG 2024-09-19 07:02:45 2.25 1.95 -1.23% ADAG 2024-09-19 08:03:37 2.25 1.95 0.00% ADAG 2024-09-19 10:03:37 2.29 2.12 5.74% ADAG 2024-09-19 11:02:49 2.21 2.17 3.28% ADAG 2024-09-19 12:03:32 2.26 2.23 5.74% ADAG 2024-09-19 14:03:32 2.27 2.18 6.56% ADAG 2024-09-19 15:02:43 2.27 2.25 6.56% ADAG 2024-09-19 16:03:32 2.40 2.08 5.74% ADAG 2024-09-19 17:02:44 2.40 2.08 6.70% ADAG 2024-09-19 20:03:36 0.00 0.00 6.70% 2024-09-20 ADAG 2024-09-20 04:03:38 0.00 2.00 6.70% ADAG 2024-09-20 05:02:45 3.03 2.00 6.70% ADAG 2024-09-20 08:03:35 3.03 2.01 0.00% ADAG 2024-09-20 09:02:44 2.40 2.06 0.00% ADAG 2024-09-20 10:03:35 2.34 2.25 1.91% ADAG 2024-09-20 11:02:43 2.34 2.26 1.91% ADAG 2024-09-20 12:03:33 2.29 2.22 -0.96% ADAG 2024-09-20 13:02:43 2.32 2.25 2.39% ADAG 2024-09-20 14:03:29 2.29 2.23 -1.44% ADAG 2024-09-20 15:02:40 2.26 2.22 -1.91% ADAG 2024-09-20 16:03:30 2.50 2.05 4.31% ADAG 2024-09-20 17:02:43 2.50 2.06 3.98% ADAG 2024-09-20 20:03:33 0.00 0.00 3.98% 2024-09-23 ADAG 2024-09-23 05:02:40 3.03 2.20 3.98% ADAG 2024-09-23 08:03:41 3.03 1.83 0.00% ADAG 2024-09-23 09:02:36 3.03 1.84 0.00% ADAG 2024-09-23 10:03:39 2.37 2.30 -1.33% ADAG 2024-09-23 11:02:45 2.28 2.24 -4.87% ADAG 2024-09-23 12:03:33 2.27 2.24 -3.10% ADAG 2024-09-23 13:02:40 2.29 2.24 -2.21% ADAG 2024-09-23 14:03:27 2.27 2.24 -4.42% ADAG 2024-09-23 15:02:42 2.25 2.23 -4.87% ADAG 2024-09-23 16:03:36 4.00 2.20 -6.64% ADAG 2024-09-23 17:02:36 2.98 2.21 -6.41% ADAG 2024-09-23 20:03:37 0.00 0.00 -6.41% 2024-09-24 ADAG 2024-09-24 05:02:37 3.03 1.84 -6.41% ADAG 2024-09-24 07:02:42 2.88 1.84 -6.41% ADAG 2024-09-24 08:03:31 2.88 1.84 0.00% ADAG 2024-09-24 09:02:36 2.88 2.15 0.00% ADAG 2024-09-24 10:03:32 2.26 2.22 0.00% ADAG 2024-09-24 11:02:40 2.22 2.18 -2.99% ADAG 2024-09-24 12:03:33 2.20 2.18 -2.56% ADAG 2024-09-24 13:02:42 2.25 2.19 -2.99% ADAG 2024-09-24 14:03:28 2.22 2.19 -2.56% ADAG 2024-09-24 15:02:40 2.22 2.16 -4.27% ADAG 2024-09-24 16:03:33 2.40 0.00 -1.28% ADAG 2024-09-24 17:02:41 2.40 2.02 -1.33% ADAG 2024-09-24 20:03:37 0.00 0.00 -1.33% 2024-09-25 ADAG 2024-09-25 04:03:30 2.90 0.00 -1.33% ADAG 2024-09-25 05:02:41 2.90 1.83 -1.33% ADAG 2024-09-25 08:03:34 2.23 1.86 0.00% ADAG 2024-09-25 10:03:37 2.29 2.23 1.33% ADAG 2024-09-25 11:02:42 2.29 2.20 3.11% ADAG 2024-09-25 12:03:28 2.27 2.16 1.33% ADAG 2024-09-25 13:02:41 2.29 2.20 -0.89% ADAG 2024-09-25 14:03:29 2.23 2.19 -1.78% ADAG 2024-09-25 15:02:36 2.20 2.16 -2.67% ADAG 2024-09-25 16:03:28 2.40 1.80 -1.78% ADAG 2024-09-25 17:02:40 2.40 1.95 -1.80% ADAG 2024-09-25 18:03:24 2.40 1.83 -1.80% ADAG 2024-09-25 20:03:32 0.00 0.00 -1.80% 2024-09-26 ADAG 2024-09-26 04:03:29 2.90 2.00 -1.80% ADAG 2024-09-26 08:03:35 2.90 2.00 0.00% ADAG 2024-09-26 09:02:41 2.40 2.14 0.00% ADAG 2024-09-26 10:03:33 2.23 2.17 -0.90% ADAG 2024-09-26 11:02:41 2.32 2.23 3.60% ADAG 2024-09-26 12:03:27 2.31 2.23 4.50% ADAG 2024-09-26 13:02:42 2.33 2.23 4.50% ADAG 2024-09-26 14:03:32 2.29 2.19 0.00% ADAG 2024-09-26 15:02:42 2.27 2.20 0.90% ADAG 2024-09-26 16:03:31 2.90 2.17 1.80% ADAG 2024-09-26 17:02:37 2.88 2.18 1.83% ADAG 2024-09-26 20:03:17 0.00 0.00 1.83% 2024-09-27 ADAG 2024-09-27 04:03:37 2.80 0.00 1.83% ADAG 2024-09-27 05:02:42 2.80 1.84 1.83% ADAG 2024-09-27 08:03:32 2.80 1.84 0.00% ADAG 2024-09-27 10:03:36 2.36 2.24 0.91% ADAG 2024-09-27 11:02:39 2.34 2.23 0.00% ADAG 2024-09-27 12:03:35 2.26 2.23 0.46% ADAG 2024-09-27 14:03:33 2.26 2.24 0.46% ADAG 2024-09-27 15:02:38 2.30 2.26 2.28% ADAG 2024-09-27 16:03:25 2.80 0.00 0.00% ADAG 2024-09-27 17:02:34 2.24 1.83 0.00% ADAG 2024-09-27 20:03:36 0.00 0.00 0.00% 2024-09-30 ADAG 2024-09-30 05:02:36 3.03 1.83 0.00% ADAG 2024-09-30 06:03:32 2.63 1.83 0.00% ADAG 2024-09-30 09:02:42 2.63 1.85 0.00% ADAG 2024-09-30 10:03:36 2.35 2.29 5.36% ADAG 2024-09-30 11:02:41 2.28 2.24 1.79% ADAG 2024-09-30 12:03:30 2.24 2.18 -2.68% ADAG 2024-09-30 13:02:37 2.23 2.18 -0.89% ADAG 2024-09-30 14:03:26 2.22 2.18 -0.89% ADAG 2024-09-30 15:02:40 2.22 2.18 -1.34% ADAG 2024-09-30 16:03:25 2.36 2.02 -1.79% ADAG 2024-09-30 20:03:32 0.00 0.00 -1.79% 2024-10-01 ADAG 2024-10-01 04:03:36 0.00 2.00 -1.79% ADAG 2024-10-01 05:02:37 3.03 2.00 -1.79% ADAG 2024-10-01 08:03:31 3.03 2.00 0.00% ADAG 2024-10-01 10:03:35 2.21 2.16 0.00% ADAG 2024-10-01 11:02:35 2.15 2.10 -3.57% ADAG 2024-10-01 12:03:27 2.15 2.12 -2.68% ADAG 2024-10-01 13:02:37 2.17 2.11 -1.79% ADAG 2024-10-01 14:03:32 2.20 2.12 -0.45% ADAG 2024-10-01 15:02:36 2.20 2.13 -1.79% ADAG 2024-10-01 16:03:34 2.21 2.10 -0.89% ADAG 2024-10-01 17:02:34 2.21 2.10 -0.91% ADAG 2024-10-01 20:03:36 0.00 0.00 -0.91% 2024-10-02 ADAG 2024-10-02 04:03:34 0.00 2.00 -0.91% ADAG 2024-10-02 05:02:42 3.03 2.00 -0.91% ADAG 2024-10-02 07:02:42 3.03 2.18 -0.91% ADAG 2024-10-02 10:03:29 2.35 2.23 1.36% ADAG 2024-10-02 11:02:40 2.29 2.25 2.27% ADAG 2024-10-02 12:03:24 2.28 2.24 1.82% ADAG 2024-10-02 13:02:34 2.28 2.25 2.27% ADAG 2024-10-02 14:03:21 2.28 2.26 2.73% ADAG 2024-10-02 15:02:36 2.34 2.32 5.45% ADAG 2024-10-02 16:03:32 3.25 2.25 9.09% ADAG 2024-10-02 17:02:33 3.03 2.25 9.09% ADAG 2024-10-02 18:03:30 3.03 2.28 9.09% ADAG 2024-10-02 20:03:28 0.00 0.00 9.09% 2024-10-03 ADAG 2024-10-03 04:03:31 2.80 0.00 9.09% ADAG 2024-10-03 05:02:40 2.80 1.99 9.09% ADAG 2024-10-03 08:03:27 2.80 1.99 0.00% ADAG 2024-10-03 09:02:43 2.80 2.20 0.00% ADAG 2024-10-03 10:03:26 2.42 2.27 -4.09% ADAG 2024-10-03 11:02:39 2.35 2.21 -4.09% ADAG 2024-10-03 12:03:31 2.27 2.25 -4.09% ADAG 2024-10-03 13:02:35 2.29 2.21 -5.91% ADAG 2024-10-03 14:03:30 2.29 2.24 -5.91% ADAG 2024-10-03 15:02:36 2.29 2.18 -6.36% ADAG 2024-10-03 16:03:27 2.60 2.20 0.00% ADAG 2024-10-03 20:03:27 0.00 0.00 0.00% 2024-10-04 ADAG 2024-10-04 04:03:28 2.90 0.00 0.00% ADAG 2024-10-04 05:02:36 2.90 1.97 0.00% ADAG 2024-10-04 07:02:41 2.80 1.97 0.00% ADAG 2024-10-04 10:03:34 2.42 2.33 -4.20% ADAG 2024-10-04 11:02:40 2.37 2.28 0.84% ADAG 2024-10-04 12:03:29 2.30 2.23 -5.04% ADAG 2024-10-04 13:02:40 2.26 2.22 -6.30% ADAG 2024-10-04 16:03:18 2.24 0.00 -1.26% ADAG 2024-10-04 17:02:44 2.24 1.96 -1.28% ADAG 2024-10-04 20:03:12 0.00 0.00 -1.28% 2024-10-07 ADAG 2024-10-07 04:03:15 3.50 0.00 -1.28% ADAG 2024-10-07 05:02:52 3.03 1.93 -1.28% ADAG 2024-10-07 08:03:16 3.03 1.93 0.00% ADAG 2024-10-07 09:02:53 3.03 2.11 0.00% ADAG 2024-10-07 10:03:18 2.20 2.15 -0.85% ADAG 2024-10-07 11:02:58 2.36 2.23 -1.28% ADAG 2024-10-07 12:03:16 2.28 2.22 0.85% ADAG 2024-10-07 14:03:08 2.28 2.23 0.85% ADAG 2024-10-07 15:02:56 2.26 2.23 0.85% ADAG 2024-10-07 16:03:17 2.36 2.21 0.85% ADAG 2024-10-07 17:02:48 2.36 2.21 0.89% ADAG 2024-10-07 19:03:05 2.36 2.23 0.89% ADAG 2024-10-07 20:03:13 0.00 0.00 0.89% 2024-10-08 ADAG 2024-10-08 04:03:16 2.99 0.00 0.89% ADAG 2024-10-08 05:02:55 2.71 1.93 0.89% ADAG 2024-10-08 08:03:23 2.71 1.93 0.00% ADAG 2024-10-08 09:02:46 2.99 2.02 0.00% ADAG 2024-10-08 10:03:21 2.25 2.13 -4.91% ADAG 2024-10-08 11:02:47 2.27 2.13 -4.91% ADAG 2024-10-08 12:03:18 2.27 2.15 -4.91% ADAG 2024-10-08 13:02:53 2.15 2.13 -3.57% ADAG 2024-10-08 14:03:15 2.28 2.14 -3.57% ADAG 2024-10-08 15:02:47 2.21 2.14 -3.57% ADAG 2024-10-08 16:03:15 2.99 2.12 -1.79% ADAG 2024-10-08 20:03:15 0.00 0.00 -1.79% 2024-10-09 ADAG 2024-10-09 05:03:09 3.03 1.93 -1.79% ADAG 2024-10-09 08:03:18 3.03 1.93 0.00% ADAG 2024-10-09 10:03:15 2.24 2.13 0.00% ADAG 2024-10-09 11:02:59 2.19 2.14 -2.24% ADAG 2024-10-09 12:03:14 2.18 2.14 -2.24% ADAG 2024-10-09 13:03:03 2.24 2.14 0.45% ADAG 2024-10-09 14:03:17 2.20 2.10 0.45% ADAG 2024-10-09 15:02:57 2.18 2.10 0.45% ADAG 2024-10-09 16:03:12 2.80 2.13 -3.59% ADAG 2024-10-09 17:02:54 2.80 2.14 -3.65% ADAG 2024-10-09 19:02:56 2.80 2.13 -1.83% ADAG 2024-10-09 20:03:10 0.00 0.00 -1.83% 2024-10-10 ADAG 2024-10-10 05:02:58 3.03 1.93 -1.83% ADAG 2024-10-10 08:03:12 3.03 1.93 0.00% ADAG 2024-10-10 10:03:17 2.33 2.10 -0.91% ADAG 2024-10-10 11:03:01 2.27 2.15 -0.46% ADAG 2024-10-10 12:03:09 2.25 2.15 -0.46% ADAG 2024-10-10 13:03:01 2.26 2.15 1.37% ADAG 2024-10-10 14:03:13 2.25 2.20 1.37% ADAG 2024-10-10 15:02:58 2.23 2.20 1.37% ADAG 2024-10-10 16:03:11 2.40 2.13 1.83% ADAG 2024-10-10 17:02:56 2.40 2.14 1.86% ADAG 2024-10-10 20:03:18 0.00 0.00 1.86% 2024-10-11 ADAG 2024-10-11 05:03:00 3.03 1.93 1.86% ADAG 2024-10-11 08:03:18 3.03 1.93 0.00% ADAG 2024-10-11 09:02:54 3.03 1.97 0.00% ADAG 2024-10-11 10:03:22 2.16 2.10 -0.47% ADAG 2024-10-11 11:02:54 2.25 2.14 -0.47% ADAG 2024-10-11 12:03:21 2.23 2.14 -0.47% ADAG 2024-10-11 13:02:56 2.23 2.17 -0.47% ADAG 2024-10-11 14:03:20 2.20 2.16 -0.47% ADAG 2024-10-11 15:02:56 2.19 2.16 0.93% ADAG 2024-10-11 16:03:23 2.60 2.10 3.72% ADAG 2024-10-11 17:02:52 2.60 2.11 3.69% ADAG 2024-10-11 20:03:21 0.00 0.00 3.69%