investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2024-06-27
ADAG 2024-06-27 03:03:050.00 0.00 3.21%
ADAG 2024-06-27 05:03:073.46 2.47 3.21%
ADAG 2024-06-27 09:03:064.67 0.00 3.21%
ADAG 2024-06-27 10:03:123.15 3.11 6.43%
ADAG 2024-06-27 11:03:053.18 3.13 7.86%
ADAG 2024-06-27 12:03:093.02 2.93 2.86%
ADAG 2024-06-27 13:03:042.98 2.85 2.50%
ADAG 2024-06-27 14:03:172.95 2.84 -0.71%
ADAG 2024-06-27 15:03:052.95 2.84 0.71%
ADAG 2024-06-27 16:03:113.20 0.00 -4.64%
ADAG 2024-06-27 17:03:103.20 2.47 -4.45%
ADAG 2024-06-27 18:03:143.20 2.57 -4.45%
ADAG 2024-06-27 20:03:290.00 0.00 -4.45%
2024-06-28
ADAG 2024-06-28 05:03:083.46 2.57 -4.45%
ADAG 2024-06-28 07:03:083.46 2.64 -4.45%
ADAG 2024-06-28 10:03:163.18 2.90 4.79%
ADAG 2024-06-28 13:03:063.18 3.01 4.79%
ADAG 2024-06-28 14:03:103.16 3.01 4.79%
ADAG 2024-06-28 15:03:073.11 3.01 4.79%
ADAG 2024-06-28 16:03:133.18 2.80 -0.68%
ADAG 2024-06-28 17:03:103.18 2.80 -0.70%
ADAG 2024-06-28 20:03:470.00 0.00 -0.70%
2024-07-01
ADAG 2024-07-01 04:03:353.50 0.00 -0.70%
ADAG 2024-07-01 05:03:143.46 2.57 -0.70%
ADAG 2024-07-01 10:04:233.10 2.95 1.05%
ADAG 2024-07-01 11:03:103.10 3.02 1.39%
ADAG 2024-07-01 12:03:123.06 3.02 0.00%
ADAG 2024-07-01 13:03:143.09 3.02 1.05%
ADAG 2024-07-01 14:03:153.09 3.03 -0.70%
ADAG 2024-07-01 15:03:053.10 3.09 1.39%
ADAG 2024-07-01 16:03:123.20 0.00 -0.70%
ADAG 2024-07-01 17:03:023.20 2.57 -0.65%
ADAG 2024-07-01 20:03:430.00 0.00 -0.65%
2024-07-02
ADAG 2024-07-02 04:03:170.00 2.80 -0.65%
ADAG 2024-07-02 05:03:143.46 2.80 -0.65%
ADAG 2024-07-02 10:04:343.05 3.02 -0.65%
ADAG 2024-07-02 11:03:093.05 2.95 -1.63%
ADAG 2024-07-02 13:03:082.98 2.95 -1.63%
ADAG 2024-07-02 16:03:183.10 2.80 -3.27%
ADAG 2024-07-02 17:03:113.10 2.80 -3.29%
ADAG 2024-07-02 18:03:143.10 2.99 -3.29%
ADAG 2024-07-02 20:04:010.00 0.00 -3.29%
2024-07-03
ADAG 2024-07-03 10:03:152.99 2.95 1.32%
ADAG 2024-07-03 11:03:093.05 2.95 1.32%
ADAG 2024-07-03 12:03:162.90 2.85 -1.64%
ADAG 2024-07-03 13:03:093.20 2.80 -1.64%
ADAG 2024-07-03 14:03:153.20 2.80 -1.69%
ADAG 2024-07-03 17:03:080.00 0.00 -1.69%
2024-07-05
ADAG 2024-07-05 04:03:170.00 2.80 -1.69%
ADAG 2024-07-05 05:03:073.46 2.80 -1.69%
ADAG 2024-07-05 10:04:402.90 2.75 -3.39%
ADAG 2024-07-05 11:03:092.82 2.75 -3.39%
ADAG 2024-07-05 13:03:072.82 2.75 -5.08%
ADAG 2024-07-05 16:03:172.90 2.50 -1.69%
ADAG 2024-07-05 17:03:072.90 2.52 -1.72%
ADAG 2024-07-05 20:04:060.00 0.00 -1.72%
2024-07-08
ADAG 2024-07-08 04:03:143.50 0.00 -1.72%
ADAG 2024-07-08 05:03:123.46 2.38 -1.72%
ADAG 2024-07-08 07:03:153.46 2.44 -1.72%
ADAG 2024-07-08 10:05:012.90 2.87 1.38%
ADAG 2024-07-08 12:03:152.83 2.80 -1.03%
ADAG 2024-07-08 13:03:162.82 2.80 -1.03%
ADAG 2024-07-08 14:03:102.82 2.64 -1.72%
ADAG 2024-07-08 15:03:072.82 2.68 -1.72%
ADAG 2024-07-08 16:03:173.20 2.60 -0.69%
ADAG 2024-07-08 17:03:113.20 2.60 -0.70%
ADAG 2024-07-08 20:03:530.00 0.00 -0.70%
2024-07-09
ADAG 2024-07-09 05:03:133.46 1.93 -0.70%
ADAG 2024-07-09 07:03:523.46 2.44 -0.70%
ADAG 2024-07-09 10:03:492.71 2.66 -2.11%
ADAG 2024-07-09 11:03:422.70 2.66 -3.51%
ADAG 2024-07-09 12:03:392.77 2.68 -4.56%
ADAG 2024-07-09 14:05:502.77 2.69 -4.56%
ADAG 2024-07-09 15:03:322.77 2.75 -2.11%
ADAG 2024-07-09 16:03:573.00 2.68 -2.46%
ADAG 2024-07-09 17:03:573.00 2.68 -2.49%
ADAG 2024-07-09 20:03:320.00 0.00 -2.49%
2024-07-10
ADAG 2024-07-10 04:04:013.00 0.00 -2.49%
ADAG 2024-07-10 05:03:373.00 2.38 -2.49%
ADAG 2024-07-10 09:03:403.00 0.00 -2.49%
ADAG 2024-07-10 10:03:372.86 2.74 0.71%
ADAG 2024-07-10 11:03:322.87 2.82 3.91%
ADAG 2024-07-10 12:03:482.95 2.77 3.91%
ADAG 2024-07-10 13:03:422.90 2.76 4.98%
ADAG 2024-07-10 16:03:573.00 0.00 4.98%
ADAG 2024-07-10 17:03:523.00 2.38 5.09%
ADAG 2024-07-10 20:04:420.00 0.00 5.09%
2024-07-11
ADAG 2024-07-11 04:04:490.00 2.60 5.09%
ADAG 2024-07-11 05:03:453.25 2.60 5.09%
ADAG 2024-07-11 10:04:312.90 2.76 -3.64%
ADAG 2024-07-11 11:04:042.90 2.77 -3.64%
ADAG 2024-07-11 12:04:352.85 2.76 -3.64%
ADAG 2024-07-11 13:03:572.85 2.75 -4.73%
ADAG 2024-07-11 14:05:082.85 2.76 -5.09%
ADAG 2024-07-11 16:04:512.89 2.60 4.73%
ADAG 2024-07-11 17:03:582.89 2.60 4.50%
ADAG 2024-07-11 20:03:280.00 0.00 4.50%
2024-07-12
ADAG 2024-07-12 04:03:233.50 0.00 4.50%
ADAG 2024-07-12 05:02:563.25 2.38 4.50%
ADAG 2024-07-12 09:02:533.20 2.44 4.50%
ADAG 2024-07-12 10:03:222.90 2.84 -3.81%
ADAG 2024-07-12 11:02:572.89 2.71 -1.73%
ADAG 2024-07-12 12:03:202.78 2.71 -3.46%
ADAG 2024-07-12 13:02:572.89 2.77 -3.81%
ADAG 2024-07-12 14:03:282.76 2.71 -4.15%
ADAG 2024-07-12 15:02:582.76 2.72 -4.84%
ADAG 2024-07-12 16:03:233.20 2.60 1.04%
ADAG 2024-07-12 18:03:212.74 2.60 1.04%
ADAG 2024-07-12 20:03:240.00 0.00 1.04%
2024-07-15
ADAG 2024-07-15 04:03:300.00 2.66 1.04%
ADAG 2024-07-15 05:02:463.25 2.66 1.04%
ADAG 2024-07-15 10:03:372.75 2.67 -3.11%
ADAG 2024-07-15 11:02:442.75 2.67 0.00%
ADAG 2024-07-15 12:03:312.75 2.71 0.00%
ADAG 2024-07-15 13:02:452.74 2.71 0.00%
ADAG 2024-07-15 14:03:312.76 2.72 0.35%
ADAG 2024-07-15 15:02:432.90 2.72 5.88%
ADAG 2024-07-15 16:03:270.00 2.65 -0.35%
ADAG 2024-07-15 17:02:433.24 2.65 -0.36%
ADAG 2024-07-15 18:03:343.24 2.66 -0.36%
ADAG 2024-07-15 20:03:350.00 0.00 -0.36%
2024-07-16
ADAG 2024-07-16 04:03:313.00 2.65 -0.36%
ADAG 2024-07-16 08:03:273.00 2.65 0.00%
ADAG 2024-07-16 09:02:492.74 2.65 0.00%
ADAG 2024-07-16 10:03:362.95 2.69 -1.09%
ADAG 2024-07-16 11:02:492.88 2.66 -3.28%
ADAG 2024-07-16 12:03:372.85 2.68 1.46%
ADAG 2024-07-16 13:02:482.79 2.66 -2.92%
ADAG 2024-07-16 14:03:372.80 2.65 -2.92%
ADAG 2024-07-16 15:02:452.79 2.72 -1.09%
ADAG 2024-07-16 16:03:312.85 2.50 -2.55%
ADAG 2024-07-16 17:02:542.70 2.50 -2.55%
ADAG 2024-07-16 19:03:083.00 2.50 -2.55%
ADAG 2024-07-16 20:03:360.00 0.00 -2.55%
2024-07-17
ADAG 2024-07-17 05:02:523.25 1.95 -2.55%
ADAG 2024-07-17 07:02:493.25 2.29 -2.55%
ADAG 2024-07-17 08:03:363.25 2.29 0.00%
ADAG 2024-07-17 09:02:513.24 2.29 0.00%
ADAG 2024-07-17 10:03:372.85 2.62 -1.82%
ADAG 2024-07-17 11:02:502.62 2.57 -2.18%
ADAG 2024-07-17 12:03:362.62 2.57 -2.91%
ADAG 2024-07-17 14:03:332.62 2.58 -1.82%
ADAG 2024-07-17 16:03:292.80 2.28 0.36%
ADAG 2024-07-17 17:02:473.25 2.34 0.38%
ADAG 2024-07-17 20:03:340.00 0.00 0.38%
2024-07-18
ADAG 2024-07-18 04:03:293.00 0.00 0.38%
ADAG 2024-07-18 05:05:153.00 2.09 0.38%
ADAG 2024-07-18 07:02:563.00 2.29 0.38%
ADAG 2024-07-18 08:03:243.00 2.29 0.00%
ADAG 2024-07-18 10:03:272.60 2.56 -2.26%
ADAG 2024-07-18 11:02:592.78 2.66 1.13%
ADAG 2024-07-18 12:03:232.78 2.65 1.50%
ADAG 2024-07-18 13:03:012.78 2.64 1.13%
ADAG 2024-07-18 16:03:292.90 2.56 -1.50%
ADAG 2024-07-18 17:03:032.90 2.56 -1.53%
ADAG 2024-07-18 20:03:250.00 0.00 -1.53%
2024-07-19
ADAG 2024-07-19 04:03:192.80 2.50 -1.53%
ADAG 2024-07-19 08:03:202.80 2.50 0.00%
ADAG 2024-07-19 10:03:212.58 2.56 0.00%
ADAG 2024-07-19 11:03:102.62 2.59 1.92%
ADAG 2024-07-19 12:03:172.62 2.56 -0.38%
ADAG 2024-07-19 13:03:112.62 2.50 -0.77%
ADAG 2024-07-19 14:03:212.59 2.51 -0.77%
ADAG 2024-07-19 15:03:082.62 2.51 -0.77%
ADAG 2024-07-19 16:03:152.59 0.00 -0.77%
ADAG 2024-07-19 17:03:032.59 2.29 -0.78%
ADAG 2024-07-19 20:03:200.00 0.00 -0.78%
2024-07-22
ADAG 2024-07-22 05:03:073.03 2.29 -0.78%
ADAG 2024-07-22 08:03:263.03 2.29 0.00%
ADAG 2024-07-22 10:03:272.55 2.50 -1.95%
ADAG 2024-07-22 11:03:022.53 2.50 -1.95%
ADAG 2024-07-22 12:03:252.57 2.50 -1.95%
ADAG 2024-07-22 13:02:502.55 2.51 -1.56%
ADAG 2024-07-22 14:03:222.80 2.62 3.11%
ADAG 2024-07-22 15:02:572.80 2.64 3.11%
ADAG 2024-07-22 16:03:242.80 2.50 8.56%
ADAG 2024-07-22 17:02:592.80 2.50 8.63%
ADAG 2024-07-22 20:03:240.00 0.00 8.63%
2024-07-23
ADAG 2024-07-23 05:02:573.03 2.29 8.63%
ADAG 2024-07-23 07:03:013.03 2.63 8.63%
ADAG 2024-07-23 08:03:233.03 2.63 0.00%
ADAG 2024-07-23 09:02:590.00 0.00 0.00%
ADAG 2024-07-23 10:03:232.57 2.54 -5.10%
ADAG 2024-07-23 11:03:022.62 2.60 -4.71%
ADAG 2024-07-23 12:03:212.64 2.62 -3.92%
ADAG 2024-07-23 13:03:022.64 2.50 -5.49%
ADAG 2024-07-23 14:03:212.64 2.53 -5.49%
ADAG 2024-07-23 15:03:052.63 2.50 -3.92%
ADAG 2024-07-23 16:03:202.71 0.00 -1.18%
ADAG 2024-07-23 17:03:002.71 2.29 -1.10%
ADAG 2024-07-23 20:03:180.00 0.00 -1.10%
2024-07-24
ADAG 2024-07-24 04:03:203.00 0.00 -1.10%
ADAG 2024-07-24 05:03:033.00 2.29 -1.10%
ADAG 2024-07-24 07:03:002.96 2.29 -1.10%
ADAG 2024-07-24 08:03:212.96 2.29 0.00%
ADAG 2024-07-24 09:03:052.96 0.00 0.00%
ADAG 2024-07-24 10:03:242.62 2.53 0.73%
ADAG 2024-07-24 11:03:142.64 2.62 1.10%
ADAG 2024-07-24 12:03:262.64 2.62 1.47%
ADAG 2024-07-24 13:03:052.80 2.62 1.83%
ADAG 2024-07-24 14:03:252.80 2.64 1.83%
ADAG 2024-07-24 16:03:322.80 2.50 1.10%
ADAG 2024-07-24 17:03:072.80 2.50 1.15%
ADAG 2024-07-24 20:03:230.00 0.00 1.15%
2024-07-25
ADAG 2024-07-25 04:03:323.50 0.00 1.15%
ADAG 2024-07-25 05:03:033.03 2.29 1.15%
ADAG 2024-07-25 07:02:582.79 2.29 1.15%
ADAG 2024-07-25 08:03:322.79 2.29 0.00%
ADAG 2024-07-25 10:03:282.73 2.55 2.31%
ADAG 2024-07-25 11:03:082.73 2.61 0.77%
ADAG 2024-07-25 12:03:272.55 2.50 -4.23%
ADAG 2024-07-25 13:03:022.55 2.50 -3.46%
ADAG 2024-07-25 14:03:242.56 2.53 -3.85%
ADAG 2024-07-25 15:03:002.56 2.50 -3.46%
ADAG 2024-07-25 16:03:272.79 2.50 -7.69%
ADAG 2024-07-25 17:03:022.79 2.50 -5.66%
ADAG 2024-07-25 20:03:250.00 0.00 -5.66%
2024-07-26
ADAG 2024-07-26 04:03:223.50 0.00 -5.66%
ADAG 2024-07-26 05:03:063.03 2.29 -5.66%
ADAG 2024-07-26 07:03:082.96 2.29 -5.66%
ADAG 2024-07-26 08:03:182.96 2.29 0.00%
ADAG 2024-07-26 10:03:242.58 2.52 -0.38%
ADAG 2024-07-26 11:03:032.58 2.52 1.51%
ADAG 2024-07-26 13:03:042.58 2.52 -0.38%
ADAG 2024-07-26 14:03:182.52 2.50 -0.38%
ADAG 2024-07-26 16:03:202.96 1.19 -0.38%
ADAG 2024-07-26 17:03:012.96 2.29 -0.40%
ADAG 2024-07-26 20:03:250.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.