investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2024-09-12
ADAG 2024-09-12 13:02:443.08 3.01 -0.66%
ADAG 2024-09-12 14:03:283.05 3.01 -0.66%
ADAG 2024-09-12 15:02:433.06 3.01 1.65%
ADAG 2024-09-12 16:03:303.20 2.75 -1.65%
ADAG 2024-09-12 17:02:383.20 2.75 -1.66%
ADAG 2024-09-12 20:03:370.00 0.00 -1.66%
2024-09-13
ADAG 2024-09-13 04:03:350.00 2.50 -1.66%
ADAG 2024-09-13 05:02:463.45 2.52 -1.66%
ADAG 2024-09-13 08:03:333.45 2.52 0.00%
ADAG 2024-09-13 09:02:443.45 2.53 0.00%
ADAG 2024-09-13 10:03:333.18 3.15 3.65%
ADAG 2024-09-13 11:02:393.20 3.19 4.65%
ADAG 2024-09-13 12:03:343.20 3.16 4.98%
ADAG 2024-09-13 13:02:423.27 3.24 6.64%
ADAG 2024-09-13 14:03:283.40 3.32 11.63%
ADAG 2024-09-13 15:02:383.40 3.21 1.99%
ADAG 2024-09-13 16:03:334.29 2.50 16.61%
ADAG 2024-09-13 17:02:353.49 2.89 16.45%
ADAG 2024-09-13 20:03:310.00 0.00 16.45%
2024-09-16
ADAG 2024-09-16 05:02:434.60 4.00 16.45%
ADAG 2024-09-16 06:03:383.97 3.76 15.46%
ADAG 2024-09-16 07:02:453.97 3.76 11.18%
ADAG 2024-09-16 08:03:303.80 3.39 8.55%
ADAG 2024-09-16 09:02:413.80 3.49 0.99%
ADAG 2024-09-16 10:03:322.99 2.95 -16.12%
ADAG 2024-09-16 11:02:433.00 2.92 -18.42%
ADAG 2024-09-16 12:03:323.00 2.95 -16.12%
ADAG 2024-09-16 13:02:393.06 2.90 -16.45%
ADAG 2024-09-16 14:03:283.03 2.90 -19.41%
ADAG 2024-09-16 15:02:412.99 2.85 -16.12%
ADAG 2024-09-16 16:03:303.97 2.75 -24.34%
ADAG 2024-09-16 17:02:373.19 2.71 -21.20%
ADAG 2024-09-16 18:03:263.15 2.71 -21.20%
ADAG 2024-09-16 19:02:384.00 2.71 -21.20%
ADAG 2024-09-16 20:03:360.00 0.00 -21.20%
2024-09-17
ADAG 2024-09-17 05:02:414.34 2.48 -21.20%
ADAG 2024-09-17 06:03:362.98 2.48 -21.20%
ADAG 2024-09-17 07:02:433.23 2.48 -21.20%
ADAG 2024-09-17 08:03:343.25 2.30 0.00%
ADAG 2024-09-17 09:02:383.23 2.80 0.00%
ADAG 2024-09-17 10:03:302.80 2.70 0.00%
ADAG 2024-09-17 11:02:402.60 2.46 -8.60%
ADAG 2024-09-17 12:03:322.50 2.49 -7.16%
ADAG 2024-09-17 13:02:422.48 2.42 -9.46%
ADAG 2024-09-17 14:03:292.32 2.25 -12.89%
ADAG 2024-09-17 15:02:372.09 1.93 -20.92%
ADAG 2024-09-17 16:03:312.50 2.25 -7.16%
ADAG 2024-09-17 17:02:362.56 2.25 -9.09%
ADAG 2024-09-17 19:02:422.56 1.88 -9.09%
ADAG 2024-09-17 20:03:300.00 0.00 -9.09%
2024-09-18
ADAG 2024-09-18 04:03:362.75 0.00 -9.09%
ADAG 2024-09-18 05:02:492.72 1.65 -9.09%
ADAG 2024-09-18 06:03:372.72 2.14 -9.09%
ADAG 2024-09-18 07:02:432.68 2.14 -9.09%
ADAG 2024-09-18 08:03:312.46 2.14 0.00%
ADAG 2024-09-18 09:02:442.62 2.13 0.00%
ADAG 2024-09-18 10:03:342.76 2.72 11.27%
ADAG 2024-09-18 11:02:372.44 2.30 -3.27%
ADAG 2024-09-18 12:03:322.30 2.29 -5.45%
ADAG 2024-09-18 13:02:442.35 2.28 -6.18%
ADAG 2024-09-18 14:03:332.34 2.21 -8.36%
ADAG 2024-09-18 15:02:432.27 2.05 -14.18%
ADAG 2024-09-18 16:03:312.13 2.10 -8.73%
ADAG 2024-09-18 17:02:372.28 2.09 -9.84%
ADAG 2024-09-18 19:02:452.30 2.08 -9.84%
ADAG 2024-09-18 20:03:340.00 0.00 -9.84%
2024-09-19
ADAG 2024-09-19 04:03:372.90 0.00 -9.84%
ADAG 2024-09-19 05:02:512.77 1.85 -10.66%
ADAG 2024-09-19 06:03:302.88 1.95 -1.23%
ADAG 2024-09-19 07:02:452.25 1.95 -1.23%
ADAG 2024-09-19 08:03:372.25 1.95 0.00%
ADAG 2024-09-19 10:03:372.29 2.12 5.74%
ADAG 2024-09-19 11:02:492.21 2.17 3.28%
ADAG 2024-09-19 12:03:322.26 2.23 5.74%
ADAG 2024-09-19 14:03:322.27 2.18 6.56%
ADAG 2024-09-19 15:02:432.27 2.25 6.56%
ADAG 2024-09-19 16:03:322.40 2.08 5.74%
ADAG 2024-09-19 17:02:442.40 2.08 6.70%
ADAG 2024-09-19 20:03:360.00 0.00 6.70%
2024-09-20
ADAG 2024-09-20 04:03:380.00 2.00 6.70%
ADAG 2024-09-20 05:02:453.03 2.00 6.70%
ADAG 2024-09-20 08:03:353.03 2.01 0.00%
ADAG 2024-09-20 09:02:442.40 2.06 0.00%
ADAG 2024-09-20 10:03:352.34 2.25 1.91%
ADAG 2024-09-20 11:02:432.34 2.26 1.91%
ADAG 2024-09-20 12:03:332.29 2.22 -0.96%
ADAG 2024-09-20 13:02:432.32 2.25 2.39%
ADAG 2024-09-20 14:03:292.29 2.23 -1.44%
ADAG 2024-09-20 15:02:402.26 2.22 -1.91%
ADAG 2024-09-20 16:03:302.50 2.05 4.31%
ADAG 2024-09-20 17:02:432.50 2.06 3.98%
ADAG 2024-09-20 20:03:330.00 0.00 3.98%
2024-09-23
ADAG 2024-09-23 05:02:403.03 2.20 3.98%
ADAG 2024-09-23 08:03:413.03 1.83 0.00%
ADAG 2024-09-23 09:02:363.03 1.84 0.00%
ADAG 2024-09-23 10:03:392.37 2.30 -1.33%
ADAG 2024-09-23 11:02:452.28 2.24 -4.87%
ADAG 2024-09-23 12:03:332.27 2.24 -3.10%
ADAG 2024-09-23 13:02:402.29 2.24 -2.21%
ADAG 2024-09-23 14:03:272.27 2.24 -4.42%
ADAG 2024-09-23 15:02:422.25 2.23 -4.87%
ADAG 2024-09-23 16:03:364.00 2.20 -6.64%
ADAG 2024-09-23 17:02:362.98 2.21 -6.41%
ADAG 2024-09-23 20:03:370.00 0.00 -6.41%
2024-09-24
ADAG 2024-09-24 05:02:373.03 1.84 -6.41%
ADAG 2024-09-24 07:02:422.88 1.84 -6.41%
ADAG 2024-09-24 08:03:312.88 1.84 0.00%
ADAG 2024-09-24 09:02:362.88 2.15 0.00%
ADAG 2024-09-24 10:03:322.26 2.22 0.00%
ADAG 2024-09-24 11:02:402.22 2.18 -2.99%
ADAG 2024-09-24 12:03:332.20 2.18 -2.56%
ADAG 2024-09-24 13:02:422.25 2.19 -2.99%
ADAG 2024-09-24 14:03:282.22 2.19 -2.56%
ADAG 2024-09-24 15:02:402.22 2.16 -4.27%
ADAG 2024-09-24 16:03:332.40 0.00 -1.28%
ADAG 2024-09-24 17:02:412.40 2.02 -1.33%
ADAG 2024-09-24 20:03:370.00 0.00 -1.33%
2024-09-25
ADAG 2024-09-25 04:03:302.90 0.00 -1.33%
ADAG 2024-09-25 05:02:412.90 1.83 -1.33%
ADAG 2024-09-25 08:03:342.23 1.86 0.00%
ADAG 2024-09-25 10:03:372.29 2.23 1.33%
ADAG 2024-09-25 11:02:422.29 2.20 3.11%
ADAG 2024-09-25 12:03:282.27 2.16 1.33%
ADAG 2024-09-25 13:02:412.29 2.20 -0.89%
ADAG 2024-09-25 14:03:292.23 2.19 -1.78%
ADAG 2024-09-25 15:02:362.20 2.16 -2.67%
ADAG 2024-09-25 16:03:282.40 1.80 -1.78%
ADAG 2024-09-25 17:02:402.40 1.95 -1.80%
ADAG 2024-09-25 18:03:242.40 1.83 -1.80%
ADAG 2024-09-25 20:03:320.00 0.00 -1.80%
2024-09-26
ADAG 2024-09-26 04:03:292.90 2.00 -1.80%
ADAG 2024-09-26 08:03:352.90 2.00 0.00%
ADAG 2024-09-26 09:02:412.40 2.14 0.00%
ADAG 2024-09-26 10:03:332.23 2.17 -0.90%
ADAG 2024-09-26 11:02:412.32 2.23 3.60%
ADAG 2024-09-26 12:03:272.31 2.23 4.50%
ADAG 2024-09-26 13:02:422.33 2.23 4.50%
ADAG 2024-09-26 14:03:322.29 2.19 0.00%
ADAG 2024-09-26 15:02:422.27 2.20 0.90%
ADAG 2024-09-26 16:03:312.90 2.17 1.80%
ADAG 2024-09-26 17:02:372.88 2.18 1.83%
ADAG 2024-09-26 20:03:170.00 0.00 1.83%
2024-09-27
ADAG 2024-09-27 04:03:372.80 0.00 1.83%
ADAG 2024-09-27 05:02:422.80 1.84 1.83%
ADAG 2024-09-27 08:03:322.80 1.84 0.00%
ADAG 2024-09-27 10:03:362.36 2.24 0.91%
ADAG 2024-09-27 11:02:392.34 2.23 0.00%
ADAG 2024-09-27 12:03:352.26 2.23 0.46%
ADAG 2024-09-27 14:03:332.26 2.24 0.46%
ADAG 2024-09-27 15:02:382.30 2.26 2.28%
ADAG 2024-09-27 16:03:252.80 0.00 0.00%
ADAG 2024-09-27 17:02:342.24 1.83 0.00%
ADAG 2024-09-27 20:03:360.00 0.00 0.00%
2024-09-30
ADAG 2024-09-30 05:02:363.03 1.83 0.00%
ADAG 2024-09-30 06:03:322.63 1.83 0.00%
ADAG 2024-09-30 09:02:422.63 1.85 0.00%
ADAG 2024-09-30 10:03:362.35 2.29 5.36%
ADAG 2024-09-30 11:02:412.28 2.24 1.79%
ADAG 2024-09-30 12:03:302.24 2.18 -2.68%
ADAG 2024-09-30 13:02:372.23 2.18 -0.89%
ADAG 2024-09-30 14:03:262.22 2.18 -0.89%
ADAG 2024-09-30 15:02:402.22 2.18 -1.34%
ADAG 2024-09-30 16:03:252.36 2.02 -1.79%
ADAG 2024-09-30 20:03:320.00 0.00 -1.79%
2024-10-01
ADAG 2024-10-01 04:03:360.00 2.00 -1.79%
ADAG 2024-10-01 05:02:373.03 2.00 -1.79%
ADAG 2024-10-01 08:03:313.03 2.00 0.00%
ADAG 2024-10-01 10:03:352.21 2.16 0.00%
ADAG 2024-10-01 11:02:352.15 2.10 -3.57%
ADAG 2024-10-01 12:03:272.15 2.12 -2.68%
ADAG 2024-10-01 13:02:372.17 2.11 -1.79%
ADAG 2024-10-01 14:03:322.20 2.12 -0.45%
ADAG 2024-10-01 15:02:362.20 2.13 -1.79%
ADAG 2024-10-01 16:03:342.21 2.10 -0.89%
ADAG 2024-10-01 17:02:342.21 2.10 -0.91%
ADAG 2024-10-01 20:03:360.00 0.00 -0.91%
2024-10-02
ADAG 2024-10-02 04:03:340.00 2.00 -0.91%
ADAG 2024-10-02 05:02:423.03 2.00 -0.91%
ADAG 2024-10-02 07:02:423.03 2.18 -0.91%
ADAG 2024-10-02 10:03:292.35 2.23 1.36%
ADAG 2024-10-02 11:02:402.29 2.25 2.27%
ADAG 2024-10-02 12:03:242.28 2.24 1.82%
ADAG 2024-10-02 13:02:342.28 2.25 2.27%
ADAG 2024-10-02 14:03:212.28 2.26 2.73%
ADAG 2024-10-02 15:02:362.34 2.32 5.45%
ADAG 2024-10-02 16:03:323.25 2.25 9.09%
ADAG 2024-10-02 17:02:333.03 2.25 9.09%
ADAG 2024-10-02 18:03:303.03 2.28 9.09%
ADAG 2024-10-02 20:03:280.00 0.00 9.09%
2024-10-03
ADAG 2024-10-03 04:03:312.80 0.00 9.09%
ADAG 2024-10-03 05:02:402.80 1.99 9.09%
ADAG 2024-10-03 08:03:272.80 1.99 0.00%
ADAG 2024-10-03 09:02:432.80 2.20 0.00%
ADAG 2024-10-03 10:03:262.42 2.27 -4.09%
ADAG 2024-10-03 11:02:392.35 2.21 -4.09%
ADAG 2024-10-03 12:03:312.27 2.25 -4.09%
ADAG 2024-10-03 13:02:352.29 2.21 -5.91%
ADAG 2024-10-03 14:03:302.29 2.24 -5.91%
ADAG 2024-10-03 15:02:362.29 2.18 -6.36%
ADAG 2024-10-03 16:03:272.60 2.20 0.00%
ADAG 2024-10-03 20:03:270.00 0.00 0.00%
2024-10-04
ADAG 2024-10-04 04:03:282.90 0.00 0.00%
ADAG 2024-10-04 05:02:362.90 1.97 0.00%
ADAG 2024-10-04 07:02:412.80 1.97 0.00%
ADAG 2024-10-04 10:03:342.42 2.33 -4.20%
ADAG 2024-10-04 11:02:402.37 2.28 0.84%
ADAG 2024-10-04 12:03:292.30 2.23 -5.04%
ADAG 2024-10-04 13:02:402.26 2.22 -6.30%
ADAG 2024-10-04 16:03:182.24 0.00 -1.26%
ADAG 2024-10-04 17:02:442.24 1.96 -1.28%
ADAG 2024-10-04 20:03:120.00 0.00 -1.28%
2024-10-07
ADAG 2024-10-07 04:03:153.50 0.00 -1.28%
ADAG 2024-10-07 05:02:523.03 1.93 -1.28%
ADAG 2024-10-07 08:03:163.03 1.93 0.00%
ADAG 2024-10-07 09:02:533.03 2.11 0.00%
ADAG 2024-10-07 10:03:182.20 2.15 -0.85%
ADAG 2024-10-07 11:02:582.36 2.23 -1.28%
ADAG 2024-10-07 12:03:162.28 2.22 0.85%
ADAG 2024-10-07 14:03:082.28 2.23 0.85%
ADAG 2024-10-07 15:02:562.26 2.23 0.85%
ADAG 2024-10-07 16:03:172.36 2.21 0.85%
ADAG 2024-10-07 17:02:482.36 2.21 0.89%
ADAG 2024-10-07 19:03:052.36 2.23 0.89%
ADAG 2024-10-07 20:03:130.00 0.00 0.89%
2024-10-08
ADAG 2024-10-08 04:03:162.99 0.00 0.89%
ADAG 2024-10-08 05:02:552.71 1.93 0.89%
ADAG 2024-10-08 08:03:232.71 1.93 0.00%
ADAG 2024-10-08 09:02:462.99 2.02 0.00%
ADAG 2024-10-08 10:03:212.25 2.13 -4.91%
ADAG 2024-10-08 11:02:472.27 2.13 -4.91%
ADAG 2024-10-08 12:03:182.27 2.15 -4.91%
ADAG 2024-10-08 13:02:532.15 2.13 -3.57%
ADAG 2024-10-08 14:03:152.28 2.14 -3.57%
ADAG 2024-10-08 15:02:472.21 2.14 -3.57%
ADAG 2024-10-08 16:03:152.99 2.12 -1.79%
ADAG 2024-10-08 20:03:150.00 0.00 -1.79%
2024-10-09
ADAG 2024-10-09 05:03:093.03 1.93 -1.79%
ADAG 2024-10-09 08:03:183.03 1.93 0.00%
ADAG 2024-10-09 10:03:152.24 2.13 0.00%
ADAG 2024-10-09 11:02:592.19 2.14 -2.24%
ADAG 2024-10-09 12:03:142.18 2.14 -2.24%
ADAG 2024-10-09 13:03:032.24 2.14 0.45%
ADAG 2024-10-09 14:03:172.20 2.10 0.45%
ADAG 2024-10-09 15:02:572.18 2.10 0.45%
ADAG 2024-10-09 16:03:122.80 2.13 -3.59%
ADAG 2024-10-09 17:02:542.80 2.14 -3.65%
ADAG 2024-10-09 19:02:562.80 2.13 -1.83%
ADAG 2024-10-09 20:03:100.00 0.00 -1.83%
2024-10-10
ADAG 2024-10-10 05:02:583.03 1.93 -1.83%
ADAG 2024-10-10 08:03:123.03 1.93 0.00%
ADAG 2024-10-10 10:03:172.33 2.10 -0.91%
ADAG 2024-10-10 11:03:012.27 2.15 -0.46%
ADAG 2024-10-10 12:03:092.25 2.15 -0.46%
ADAG 2024-10-10 13:03:012.26 2.15 1.37%
ADAG 2024-10-10 14:03:132.25 2.20 1.37%
ADAG 2024-10-10 15:02:582.23 2.20 1.37%
ADAG 2024-10-10 16:03:112.40 2.13 1.83%
ADAG 2024-10-10 17:02:562.40 2.14 1.86%
ADAG 2024-10-10 20:03:180.00 0.00 1.86%
2024-10-11
ADAG 2024-10-11 05:03:003.03 1.93 1.86%
ADAG 2024-10-11 08:03:183.03 1.93 0.00%
ADAG 2024-10-11 09:02:543.03 1.97 0.00%
ADAG 2024-10-11 10:03:222.16 2.10 -0.47%
ADAG 2024-10-11 11:02:542.25 2.14 -0.47%
ADAG 2024-10-11 12:03:212.23 2.14 -0.47%
ADAG 2024-10-11 13:02:562.23 2.17 -0.47%
ADAG 2024-10-11 14:03:202.20 2.16 -0.47%
ADAG 2024-10-11 15:02:562.19 2.16 0.93%
ADAG 2024-10-11 16:03:232.60 2.10 3.72%
ADAG 2024-10-11 17:02:522.60 2.11 3.69%
ADAG 2024-10-11 20:03:210.00 0.00 3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.