investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2025-11-20
ADAG 2025-11-20 20:03:461.86 1.75 -0.55%
ADAG 2025-11-20 21:09:560.00 0.00 -0.55%
2025-11-21
ADAG 2025-11-21 05:03:562.05 1.58 -0.55%
ADAG 2025-11-21 10:04:341.99 1.58 -0.55%
ADAG 2025-11-21 11:03:421.97 1.76 3.87%
ADAG 2025-11-21 12:03:211.87 1.76 3.87%
ADAG 2025-11-21 13:03:521.87 1.76 1.66%
ADAG 2025-11-21 14:03:221.82 1.76 1.66%
ADAG 2025-11-21 15:04:011.81 1.73 -3.31%
ADAG 2025-11-21 16:03:331.87 1.80 0.00%
ADAG 2025-11-21 17:03:461.99 1.70 0.00%
ADAG 2025-11-21 21:16:240.00 0.00 0.00%
2025-11-24
ADAG 2025-11-24 06:04:102.17 1.45 0.00%
ADAG 2025-11-24 07:03:122.09 1.61 0.00%
ADAG 2025-11-24 08:04:102.09 1.74 0.00%
ADAG 2025-11-24 11:03:021.92 1.87 12.78%
ADAG 2025-11-24 12:04:021.92 1.84 6.11%
ADAG 2025-11-24 13:03:021.89 1.83 5.00%
ADAG 2025-11-24 14:07:091.92 1.82 5.00%
ADAG 2025-11-24 15:03:091.88 1.80 3.33%
ADAG 2025-11-24 16:05:511.88 1.80 5.56%
ADAG 2025-11-24 17:03:242.00 1.81 6.11%
ADAG 2025-11-24 18:04:042.00 1.81 6.21%
ADAG 2025-11-24 21:06:500.00 0.00 6.21%
2025-11-25
ADAG 2025-11-25 05:03:072.05 0.00 6.21%
ADAG 2025-11-25 06:04:392.05 1.65 6.21%
ADAG 2025-11-25 09:03:052.05 1.67 6.21%
ADAG 2025-11-25 10:04:102.05 1.85 6.21%
ADAG 2025-11-25 11:03:081.94 1.84 5.65%
ADAG 2025-11-25 12:04:131.98 1.87 4.52%
ADAG 2025-11-25 13:03:012.04 1.90 5.65%
ADAG 2025-11-25 14:04:052.02 1.84 2.82%
ADAG 2025-11-25 15:03:001.98 1.96 3.95%
ADAG 2025-11-25 16:04:091.90 1.82 0.00%
ADAG 2025-11-25 17:03:022.05 1.80 4.52%
ADAG 2025-11-25 18:03:502.05 1.80 4.21%
ADAG 2025-11-25 19:02:502.05 1.60 4.21%
ADAG 2025-11-25 21:09:400.00 0.00 4.21%
2025-11-26
ADAG 2025-11-26 06:04:062.10 1.84 4.21%
ADAG 2025-11-26 08:04:062.05 1.84 4.21%
ADAG 2025-11-26 10:04:042.05 1.75 4.21%
ADAG 2025-11-26 11:03:012.00 1.95 -0.53%
ADAG 2025-11-26 12:03:592.03 1.97 1.58%
ADAG 2025-11-26 13:03:191.99 1.90 -0.53%
ADAG 2025-11-26 14:04:051.99 1.97 1.58%
ADAG 2025-11-26 15:03:012.00 1.99 1.58%
ADAG 2025-11-26 16:04:042.02 2.00 3.16%
ADAG 2025-11-26 17:03:002.25 1.90 7.37%
ADAG 2025-11-26 18:04:092.25 1.90 7.11%
ADAG 2025-11-26 20:03:592.25 1.90 4.06%
ADAG 2025-11-26 21:09:580.00 0.00 4.06%
2025-11-27
ADAG 2025-11-27 19:03:052.25 1.90 4.06%
ADAG 2025-11-27 21:07:160.00 0.00 4.06%
2025-11-28
ADAG 2025-11-28 05:03:052.38 1.80 4.06%
ADAG 2025-11-28 06:04:112.30 1.80 4.06%
ADAG 2025-11-28 08:04:012.30 1.93 4.06%
ADAG 2025-11-28 09:02:532.25 1.93 4.06%
ADAG 2025-11-28 10:04:032.25 1.80 4.06%
ADAG 2025-11-28 11:02:582.10 2.00 -0.51%
ADAG 2025-11-28 12:04:002.11 2.08 -2.54%
ADAG 2025-11-28 13:03:012.11 2.06 -2.54%
ADAG 2025-11-28 14:04:042.12 2.00 -5.08%
ADAG 2025-11-28 15:02:592.12 2.00 -4.72%
ADAG 2025-11-28 18:03:510.00 0.00 -4.72%
2025-12-01
ADAG 2025-12-01 06:04:022.18 1.83 -4.72%
ADAG 2025-12-01 10:04:032.18 1.87 -4.72%
ADAG 2025-12-01 11:02:592.10 2.00 1.89%
ADAG 2025-12-01 12:04:022.10 2.06 2.36%
ADAG 2025-12-01 13:03:022.10 2.00 2.83%
ADAG 2025-12-01 14:04:142.03 2.00 0.94%
ADAG 2025-12-01 15:03:012.02 1.93 0.00%
ADAG 2025-12-01 16:04:111.99 1.91 0.00%
ADAG 2025-12-01 17:03:022.10 1.70 -5.66%
ADAG 2025-12-01 18:04:032.10 1.71 -5.97%
ADAG 2025-12-01 21:08:540.00 0.00 -5.97%
2025-12-02
ADAG 2025-12-02 06:04:142.27 1.89 -5.97%
ADAG 2025-12-02 09:03:012.10 1.93 5.47%
ADAG 2025-12-02 10:04:072.10 1.93 2.99%
ADAG 2025-12-02 11:03:001.99 1.95 3.98%
ADAG 2025-12-02 12:05:391.99 1.96 4.98%
ADAG 2025-12-02 14:03:061.99 1.95 4.48%
ADAG 2025-12-02 15:03:481.99 1.95 4.98%
ADAG 2025-12-02 16:03:131.99 1.87 4.48%
ADAG 2025-12-02 17:03:452.10 1.87 5.97%
ADAG 2025-12-02 18:03:032.10 1.87 6.38%
ADAG 2025-12-02 21:14:320.00 0.00 6.38%
2025-12-03
ADAG 2025-12-03 05:03:533.18 0.82 6.38%
ADAG 2025-12-03 06:03:112.10 1.72 6.38%
ADAG 2025-12-03 09:03:522.10 1.90 6.38%
ADAG 2025-12-03 10:03:052.10 1.75 6.38%
ADAG 2025-12-03 11:03:492.03 1.96 2.66%
ADAG 2025-12-03 12:03:052.10 2.02 4.26%
ADAG 2025-12-03 13:03:422.05 2.00 4.26%
ADAG 2025-12-03 14:03:112.05 2.02 4.26%
ADAG 2025-12-03 15:03:572.06 2.02 3.19%
ADAG 2025-12-03 16:03:132.03 2.00 1.06%
ADAG 2025-12-03 17:04:012.06 2.00 4.26%
ADAG 2025-12-03 18:03:222.06 2.00 4.02%
ADAG 2025-12-03 21:14:530.00 0.00 4.02%
2025-12-04
ADAG 2025-12-04 05:03:582.38 1.90 4.02%
ADAG 2025-12-04 06:03:222.25 1.90 4.02%
ADAG 2025-12-04 07:03:572.10 1.90 4.02%
ADAG 2025-12-04 11:08:392.05 2.00 -2.01%
ADAG 2025-12-04 12:03:072.05 1.99 -3.02%
ADAG 2025-12-04 14:03:162.03 1.98 -3.52%
ADAG 2025-12-04 15:03:552.03 1.99 -3.52%
ADAG 2025-12-04 16:03:502.03 1.97 -4.02%
ADAG 2025-12-04 17:03:392.06 1.93 -4.52%
ADAG 2025-12-04 18:03:052.06 1.93 -4.37%
ADAG 2025-12-04 19:03:562.06 1.92 -4.37%
ADAG 2025-12-04 21:15:320.00 0.00 -4.37%
2025-12-05
ADAG 2025-12-05 05:04:092.39 1.70 -4.37%
ADAG 2025-12-05 06:03:182.27 1.90 -4.37%
ADAG 2025-12-05 07:04:022.10 1.91 -4.37%
ADAG 2025-12-05 10:03:172.10 1.93 -4.37%
ADAG 2025-12-05 11:03:582.06 1.96 3.88%
ADAG 2025-12-05 12:03:112.04 2.00 1.94%
ADAG 2025-12-05 13:03:472.00 1.98 0.97%
ADAG 2025-12-05 14:03:112.03 1.97 1.94%
ADAG 2025-12-05 16:03:322.03 1.98 2.43%
ADAG 2025-12-05 17:03:472.07 1.97 1.46%
ADAG 2025-12-05 18:03:022.07 1.97 1.52%
ADAG 2025-12-05 21:09:560.00 0.00 1.52%
2025-12-08
ADAG 2025-12-08 05:03:032.30 1.90 1.52%
ADAG 2025-12-08 06:03:582.10 1.90 1.52%
ADAG 2025-12-08 07:02:512.10 1.95 1.52%
ADAG 2025-12-08 11:02:522.10 1.91 4.06%
ADAG 2025-12-08 12:04:052.03 1.97 1.02%
ADAG 2025-12-08 13:03:202.05 1.97 1.02%
ADAG 2025-12-08 14:04:222.05 1.95 1.02%
ADAG 2025-12-08 16:04:112.04 1.97 1.02%
ADAG 2025-12-08 17:03:122.04 1.95 0.00%
ADAG 2025-12-08 19:03:342.04 1.90 0.00%
ADAG 2025-12-08 21:08:300.00 0.00 0.00%
2025-12-09
ADAG 2025-12-09 05:03:103.18 2.00 0.00%
ADAG 2025-12-09 06:04:142.25 2.00 0.00%
ADAG 2025-12-09 07:03:082.10 2.00 0.00%
ADAG 2025-12-09 11:03:072.01 1.95 -3.02%
ADAG 2025-12-09 12:04:182.00 1.93 -2.51%
ADAG 2025-12-09 13:03:141.95 1.90 -3.52%
ADAG 2025-12-09 17:04:012.07 1.90 -3.02%
ADAG 2025-12-09 18:04:062.07 1.91 -3.02%
ADAG 2025-12-09 19:04:102.07 1.90 -3.02%
ADAG 2025-12-09 20:04:072.07 1.91 -3.02%
ADAG 2025-12-09 21:05:160.00 0.00 -3.02%
2025-12-10
ADAG 2025-12-10 06:04:282.26 1.72 -3.02%
ADAG 2025-12-10 07:03:022.17 1.72 -3.02%
ADAG 2025-12-10 08:04:112.17 1.70 -3.02%
ADAG 2025-12-10 11:02:561.97 1.87 -1.51%
ADAG 2025-12-10 12:04:001.95 1.87 -1.01%
ADAG 2025-12-10 13:03:081.89 1.85 -2.01%
ADAG 2025-12-10 14:04:241.89 1.86 -3.02%
ADAG 2025-12-10 15:02:551.89 1.84 -4.02%
ADAG 2025-12-10 16:04:161.88 1.78 -5.53%
ADAG 2025-12-10 17:02:501.97 0.00 -5.53%
ADAG 2025-12-10 18:04:251.97 1.74 -5.70%
2025-12-11
ADAG 2025-12-11 05:03:002.21 0.72 -5.70%
ADAG 2025-12-11 06:04:071.81 1.47 -5.70%
ADAG 2025-12-11 10:04:201.81 1.48 -5.70%
ADAG 2025-12-11 11:03:221.82 1.60 -7.25%
ADAG 2025-12-11 12:04:141.80 1.70 -1.55%
ADAG 2025-12-11 13:03:071.80 1.73 -1.55%
ADAG 2025-12-11 14:04:031.82 1.73 -1.55%
ADAG 2025-12-11 16:04:091.82 1.78 -0.52%
ADAG 2025-12-11 17:02:511.90 1.62 -1.55%
ADAG 2025-12-11 18:04:591.90 1.62 -1.67%
ADAG 2025-12-11 21:05:580.00 0.00 -1.67%
2025-12-12
ADAG 2025-12-12 05:02:460.00 1.60 -1.67%
ADAG 2025-12-12 06:04:072.01 1.60 -1.67%
ADAG 2025-12-12 08:04:001.97 1.60 -1.67%
ADAG 2025-12-12 11:05:221.83 1.79 1.11%
ADAG 2025-12-12 13:02:471.81 1.78 1.11%
ADAG 2025-12-12 14:03:591.81 1.76 0.00%
ADAG 2025-12-12 16:04:161.82 1.76 -0.56%
ADAG 2025-12-12 17:02:449.00 1.70 -2.22%
ADAG 2025-12-12 18:03:502.01 1.70 -2.25%
ADAG 2025-12-12 21:05:280.00 0.00 -2.25%
2025-12-15
ADAG 2025-12-15 05:02:532.75 1.65 -2.25%
ADAG 2025-12-15 06:03:582.00 1.65 -2.25%
ADAG 2025-12-15 07:02:551.91 1.65 -2.25%
ADAG 2025-12-15 08:04:011.89 1.65 -2.25%
ADAG 2025-12-15 11:02:541.73 1.66 -1.12%
ADAG 2025-12-15 12:03:561.73 1.68 -3.37%
ADAG 2025-12-15 13:02:481.79 1.63 -3.37%
ADAG 2025-12-15 15:03:021.79 1.66 -3.37%
ADAG 2025-12-15 16:04:111.77 1.65 1.69%
ADAG 2025-12-15 17:02:552.05 1.50 -4.49%
ADAG 2025-12-15 18:03:521.91 1.50 -4.65%
ADAG 2025-12-15 21:06:170.00 0.00 -4.65%
2025-12-16
ADAG 2025-12-16 05:02:552.65 1.50 -4.65%
ADAG 2025-12-16 06:03:572.13 1.50 -4.65%
ADAG 2025-12-16 08:04:141.94 1.76 15.12%
ADAG 2025-12-16 09:02:581.88 1.81 9.30%
ADAG 2025-12-16 10:04:151.94 1.85 15.70%
ADAG 2025-12-16 11:02:521.86 1.80 12.79%
ADAG 2025-12-16 12:03:501.77 1.70 4.07%
ADAG 2025-12-16 13:02:471.80 1.70 7.56%
ADAG 2025-12-16 14:03:511.80 1.74 5.81%
ADAG 2025-12-16 15:02:501.80 1.70 8.72%
ADAG 2025-12-16 16:03:511.79 1.71 8.72%
ADAG 2025-12-16 17:02:491.92 1.71 13.95%
ADAG 2025-12-16 18:03:431.85 1.74 14.46%
ADAG 2025-12-16 19:03:121.84 1.74 14.46%
ADAG 2025-12-16 20:03:491.84 1.73 5.42%
ADAG 2025-12-16 21:05:260.00 0.00 6.02%
2025-12-17
ADAG 2025-12-17 05:02:592.00 0.76 6.02%
ADAG 2025-12-17 06:04:072.00 1.56 6.02%
ADAG 2025-12-17 07:03:002.00 1.57 6.02%
ADAG 2025-12-17 08:04:011.95 1.60 6.02%
ADAG 2025-12-17 09:02:561.95 1.74 6.02%
ADAG 2025-12-17 10:03:531.95 1.74 0.60%
ADAG 2025-12-17 11:03:141.89 1.83 -2.41%
ADAG 2025-12-17 12:04:031.87 1.79 -4.82%
ADAG 2025-12-17 15:02:551.85 1.79 -4.22%
ADAG 2025-12-17 16:04:081.87 1.79 -4.22%
ADAG 2025-12-17 17:03:131.93 1.70 -1.81%
ADAG 2025-12-17 18:03:491.93 1.71 -1.58%
ADAG 2025-12-17 19:03:281.93 1.70 -1.58%
ADAG 2025-12-17 21:05:510.00 0.00 -1.58%
2025-12-18
ADAG 2025-12-18 05:02:552.00 1.72 -1.58%
ADAG 2025-12-18 06:03:571.95 1.73 -1.58%
ADAG 2025-12-18 08:03:581.95 1.80 -1.58%
ADAG 2025-12-18 09:02:511.87 1.77 1.05%
ADAG 2025-12-18 11:02:561.86 1.78 -1.58%
ADAG 2025-12-18 13:02:481.90 1.82 0.00%
ADAG 2025-12-18 14:03:521.90 1.77 0.00%
ADAG 2025-12-18 17:02:521.95 1.78 -1.58%
ADAG 2025-12-18 18:03:491.95 1.78 -1.61%
ADAG 2025-12-18 19:03:141.95 1.77 -1.61%
ADAG 2025-12-18 20:03:471.83 1.81 -1.61%
ADAG 2025-12-18 21:06:210.00 0.00 -1.61%
2025-12-19
ADAG 2025-12-19 05:03:041.95 1.72 -1.61%
ADAG 2025-12-19 07:03:501.95 1.79 -1.61%
ADAG 2025-12-19 09:02:491.79 1.73 -1.61%
ADAG 2025-12-19 11:03:521.86 1.78 1.08%
ADAG 2025-12-19 12:04:181.93 1.80 1.08%
ADAG 2025-12-19 13:02:571.90 1.73 1.08%
ADAG 2025-12-19 14:04:171.90 1.73 1.61%
ADAG 2025-12-19 15:03:131.90 1.74 1.61%
ADAG 2025-12-19 17:04:151.88 1.80 -0.54%
ADAG 2025-12-19 18:03:481.88 1.80 -0.55%
ADAG 2025-12-19 21:06:550.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.