investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2025-03-03
ADAG 2025-03-03 23:00:530.00 0.00 -0.49%
2025-03-04
ADAG 2025-03-04 06:01:282.70 2.01 -0.49%
ADAG 2025-03-04 08:01:132.60 2.01 -0.49%
ADAG 2025-03-04 09:00:502.39 2.01 -0.49%
ADAG 2025-03-04 11:00:522.08 2.01 -0.97%
ADAG 2025-03-04 12:01:112.09 2.01 0.00%
ADAG 2025-03-04 13:00:482.09 2.01 -0.49%
ADAG 2025-03-04 15:00:472.09 2.01 0.49%
ADAG 2025-03-04 16:01:032.09 2.01 1.46%
ADAG 2025-03-04 17:01:042.65 2.01 0.49%
ADAG 2025-03-04 18:01:012.39 2.01 0.49%
ADAG 2025-03-04 21:06:300.00 0.00 0.49%
2025-03-05
ADAG 2025-03-05 06:01:032.70 1.61 0.49%
ADAG 2025-03-05 07:00:512.70 2.00 0.49%
ADAG 2025-03-05 08:01:072.60 2.00 0.49%
ADAG 2025-03-05 09:00:492.60 2.01 0.49%
ADAG 2025-03-05 11:00:502.19 2.10 1.95%
ADAG 2025-03-05 12:01:022.10 2.05 1.95%
ADAG 2025-03-05 13:00:452.15 2.01 0.98%
ADAG 2025-03-05 14:01:062.14 2.02 0.98%
ADAG 2025-03-05 15:00:472.10 2.01 -0.98%
ADAG 2025-03-05 16:01:032.05 2.01 -0.98%
ADAG 2025-03-05 17:00:452.15 2.01 1.46%
ADAG 2025-03-05 18:01:022.20 2.01 1.46%
ADAG 2025-03-05 21:07:390.00 0.00 1.46%
2025-03-06
ADAG 2025-03-06 06:01:042.70 1.96 1.46%
ADAG 2025-03-06 08:01:062.60 1.96 1.46%
ADAG 2025-03-06 11:00:482.20 2.02 -2.43%
ADAG 2025-03-06 12:01:092.20 2.04 -2.91%
ADAG 2025-03-06 13:00:542.20 2.01 -2.91%
ADAG 2025-03-06 14:01:082.17 2.01 -1.94%
ADAG 2025-03-06 15:00:502.17 2.03 -2.43%
ADAG 2025-03-06 16:01:112.13 2.01 3.40%
ADAG 2025-03-06 17:01:052.20 2.01 1.46%
ADAG 2025-03-06 18:01:052.20 2.01 1.44%
ADAG 2025-03-06 21:08:240.00 0.00 1.44%
2025-03-07
ADAG 2025-03-07 06:01:062.43 1.92 1.44%
ADAG 2025-03-07 09:00:492.43 2.00 1.44%
ADAG 2025-03-07 10:01:072.30 2.00 1.44%
ADAG 2025-03-07 11:00:462.10 2.00 -2.87%
ADAG 2025-03-07 13:00:492.10 2.03 -2.87%
ADAG 2025-03-07 14:01:092.10 2.00 -2.87%
ADAG 2025-03-07 16:01:092.10 2.03 -2.87%
ADAG 2025-03-07 17:01:092.20 2.00 -2.39%
ADAG 2025-03-07 18:01:002.20 2.00 -2.40%
ADAG 2025-03-07 21:08:370.00 0.00 -2.40%
2025-03-10
ADAG 2025-03-10 05:00:482.70 1.61 -2.40%
ADAG 2025-03-10 07:00:442.60 1.65 -2.40%
ADAG 2025-03-10 10:01:102.18 2.00 1.44%
ADAG 2025-03-10 12:01:092.18 2.00 -1.44%
ADAG 2025-03-10 13:00:502.09 2.00 -1.44%
ADAG 2025-03-10 14:01:042.10 2.00 -0.96%
ADAG 2025-03-10 15:00:552.05 2.00 -1.44%
ADAG 2025-03-10 16:01:092.09 1.74 -2.40%
ADAG 2025-03-10 17:00:582.09 1.74 -2.96%
ADAG 2025-03-10 20:01:160.00 0.00 -2.96%
2025-03-11
ADAG 2025-03-11 04:01:042.00 0.00 -2.96%
ADAG 2025-03-11 05:00:532.00 1.76 -2.96%
ADAG 2025-03-11 10:01:092.00 1.90 -2.96%
ADAG 2025-03-11 11:00:531.98 1.90 -3.94%
ADAG 2025-03-11 12:01:131.99 1.90 -3.94%
ADAG 2025-03-11 14:01:051.98 1.80 -6.40%
ADAG 2025-03-11 15:00:531.91 1.86 -4.93%
ADAG 2025-03-11 16:01:042.40 1.80 -3.45%
ADAG 2025-03-11 17:01:072.60 1.80 -4.04%
ADAG 2025-03-11 20:01:020.00 0.00 -4.04%
2025-03-12
ADAG 2025-03-12 05:00:512.49 1.61 -4.04%
ADAG 2025-03-12 07:00:502.49 1.65 -4.04%
ADAG 2025-03-12 10:01:082.09 1.80 1.52%
ADAG 2025-03-12 11:00:532.06 1.87 -0.51%
ADAG 2025-03-12 14:01:032.05 1.88 4.04%
ADAG 2025-03-12 15:00:502.06 1.87 -1.01%
ADAG 2025-03-12 16:01:082.05 1.87 2.02%
ADAG 2025-03-12 17:00:592.05 1.87 2.09%
ADAG 2025-03-12 20:01:080.00 0.00 2.09%
2025-03-13
ADAG 2025-03-13 05:00:482.70 1.70 2.09%
ADAG 2025-03-13 07:00:512.10 1.70 2.09%
ADAG 2025-03-13 10:01:052.00 1.81 -3.14%
ADAG 2025-03-13 11:00:492.00 1.86 1.05%
ADAG 2025-03-13 12:01:022.00 1.91 1.05%
ADAG 2025-03-13 13:00:452.00 1.90 1.57%
ADAG 2025-03-13 16:00:572.04 1.70 -1.05%
ADAG 2025-03-13 17:00:452.04 1.70 -1.03%
ADAG 2025-03-13 20:01:020.00 0.00 -1.03%
2025-03-14
ADAG 2025-03-14 05:00:482.70 1.79 -1.03%
ADAG 2025-03-14 07:00:462.60 1.79 -1.03%
ADAG 2025-03-14 10:01:051.90 1.80 -3.08%
ADAG 2025-03-14 11:00:441.90 1.81 -3.08%
ADAG 2025-03-14 13:00:471.85 1.80 -5.13%
ADAG 2025-03-14 14:01:001.85 1.77 -7.69%
ADAG 2025-03-14 16:01:042.10 1.68 -11.79%
ADAG 2025-03-14 17:00:451.96 1.68 -11.79%
ADAG 2025-03-14 18:00:571.92 1.68 -11.79%
ADAG 2025-03-14 20:01:050.00 0.00 -11.79%
2025-03-17
ADAG 2025-03-17 04:01:102.49 0.00 -11.79%
ADAG 2025-03-17 05:00:522.27 0.91 -11.79%
ADAG 2025-03-17 06:01:082.11 1.00 -11.79%
ADAG 2025-03-17 07:00:502.17 1.51 -11.79%
ADAG 2025-03-17 09:00:521.94 1.51 -11.79%
ADAG 2025-03-17 10:01:101.94 1.77 1.54%
ADAG 2025-03-17 11:00:501.86 1.81 6.15%
ADAG 2025-03-17 12:01:091.85 1.81 3.59%
ADAG 2025-03-17 14:01:061.83 1.81 3.59%
ADAG 2025-03-17 16:01:042.49 1.60 1.54%
ADAG 2025-03-17 17:00:572.17 1.65 1.72%
ADAG 2025-03-17 20:01:060.00 0.00 1.72%
2025-03-18
ADAG 2025-03-18 04:01:072.49 0.00 1.72%
ADAG 2025-03-18 05:00:511.96 0.91 1.72%
ADAG 2025-03-18 06:01:042.10 1.81 1.72%
ADAG 2025-03-18 10:01:101.98 1.81 0.57%
ADAG 2025-03-18 11:00:531.93 1.81 1.15%
ADAG 2025-03-18 12:01:071.85 1.76 1.15%
ADAG 2025-03-18 13:00:491.81 1.76 1.72%
ADAG 2025-03-18 14:01:061.82 1.76 -0.57%
ADAG 2025-03-18 15:00:491.82 1.76 0.57%
ADAG 2025-03-18 16:01:012.10 0.00 -2.87%
ADAG 2025-03-18 17:00:522.07 1.51 -2.78%
ADAG 2025-03-18 18:01:051.96 1.51 -2.78%
ADAG 2025-03-18 19:00:522.07 1.51 -2.78%
ADAG 2025-03-18 20:01:090.00 0.00 -2.78%
2025-03-19
ADAG 2025-03-19 05:00:512.07 1.76 -2.78%
ADAG 2025-03-19 10:01:081.86 1.76 5.56%
ADAG 2025-03-19 11:00:491.83 1.76 2.22%
ADAG 2025-03-19 12:01:121.85 1.76 3.33%
ADAG 2025-03-19 13:00:511.84 1.76 3.33%
ADAG 2025-03-19 14:01:101.85 1.76 3.33%
ADAG 2025-03-19 15:00:551.83 1.75 0.00%
ADAG 2025-03-19 16:01:073.00 0.00 0.56%
ADAG 2025-03-19 17:00:482.07 1.51 0.57%
ADAG 2025-03-19 20:01:070.00 0.00 0.57%
2025-03-20
ADAG 2025-03-20 05:00:512.07 1.76 0.57%
ADAG 2025-03-20 10:01:121.78 1.75 -3.41%
ADAG 2025-03-20 11:00:471.80 1.73 -2.27%
ADAG 2025-03-20 12:01:071.79 1.74 -2.84%
ADAG 2025-03-20 13:00:541.79 1.74 -3.41%
ADAG 2025-03-20 14:01:051.85 1.74 -2.27%
ADAG 2025-03-20 15:00:521.82 1.73 -4.55%
ADAG 2025-03-20 16:01:061.81 1.72 -2.27%
ADAG 2025-03-20 17:01:201.81 1.72 -2.20%
ADAG 2025-03-20 20:01:010.00 0.00 -2.20%
2025-03-21
ADAG 2025-03-21 05:00:531.96 0.91 -2.20%
ADAG 2025-03-21 06:01:081.96 1.72 -2.20%
ADAG 2025-03-21 10:01:081.84 1.73 2.75%
ADAG 2025-03-21 11:00:491.83 1.73 -0.55%
ADAG 2025-03-21 12:01:091.80 1.68 -4.40%
ADAG 2025-03-21 13:00:551.79 1.68 0.00%
ADAG 2025-03-21 14:01:101.79 1.68 -2.20%
ADAG 2025-03-21 16:01:081.71 1.20 -4.95%
ADAG 2025-03-21 17:01:181.82 1.51 -5.06%
ADAG 2025-03-21 20:01:070.00 0.00 -5.06%
2025-03-24
ADAG 2025-03-24 05:00:542.27 0.91 -5.06%
ADAG 2025-03-24 07:00:522.27 1.51 -5.06%
ADAG 2025-03-24 08:01:112.27 1.56 -5.06%
ADAG 2025-03-24 09:00:571.95 1.56 -5.06%
ADAG 2025-03-24 10:01:111.81 1.70 1.12%
ADAG 2025-03-24 11:00:521.77 1.70 2.81%
ADAG 2025-03-24 12:01:121.80 1.71 3.37%
ADAG 2025-03-24 13:00:521.75 1.70 4.49%
ADAG 2025-03-24 14:01:081.82 1.70 4.49%
ADAG 2025-03-24 15:00:551.81 1.70 4.49%
ADAG 2025-03-24 16:01:072.10 1.70 4.49%
ADAG 2025-03-24 17:01:092.10 1.56 4.73%
ADAG 2025-03-24 20:01:090.00 0.00 4.73%
2025-03-25
ADAG 2025-03-25 05:00:512.27 0.91 4.73%
ADAG 2025-03-25 07:00:502.27 1.51 4.73%
ADAG 2025-03-25 10:01:121.79 1.75 0.00%
ADAG 2025-03-25 12:01:141.79 1.75 -1.18%
ADAG 2025-03-25 13:00:541.77 1.66 -1.78%
ADAG 2025-03-25 14:01:111.73 1.66 -1.78%
ADAG 2025-03-25 15:00:511.68 1.66 -1.78%
ADAG 2025-03-25 16:01:072.10 1.00 -7.69%
ADAG 2025-03-25 17:00:502.11 1.50 -7.34%
ADAG 2025-03-25 18:01:062.06 1.50 -7.34%
ADAG 2025-03-25 20:01:040.00 0.00 -7.34%
2025-03-26
ADAG 2025-03-26 05:00:522.27 0.91 -7.34%
ADAG 2025-03-26 07:00:492.27 1.33 -7.34%
ADAG 2025-03-26 09:00:481.90 1.33 -7.34%
ADAG 2025-03-26 10:01:081.88 1.64 0.00%
ADAG 2025-03-26 11:00:551.77 1.64 5.08%
ADAG 2025-03-26 12:01:101.73 1.65 3.39%
ADAG 2025-03-26 13:00:521.72 1.66 3.39%
ADAG 2025-03-26 14:01:101.75 1.66 3.95%
ADAG 2025-03-26 16:01:112.10 1.65 3.95%
ADAG 2025-03-26 17:00:552.00 1.65 4.27%
ADAG 2025-03-26 20:01:020.00 0.00 4.27%
2025-03-27
ADAG 2025-03-27 05:00:542.27 0.91 4.27%
ADAG 2025-03-27 07:00:532.27 1.33 4.27%
ADAG 2025-03-27 09:00:531.90 1.33 4.27%
ADAG 2025-03-27 10:01:061.57 1.48 -12.80%
ADAG 2025-03-27 11:00:551.46 1.34 -18.90%
ADAG 2025-03-27 12:01:111.50 1.43 -13.41%
ADAG 2025-03-27 13:00:571.50 1.43 -15.24%
ADAG 2025-03-27 14:01:111.50 1.44 -15.24%
ADAG 2025-03-27 15:00:511.50 1.43 -15.24%
ADAG 2025-03-27 16:01:091.74 1.25 -3.05%
ADAG 2025-03-27 17:00:481.74 1.25 -2.92%
ADAG 2025-03-27 20:00:550.00 0.00 -2.92%
2025-03-28
ADAG 2025-03-28 05:00:442.27 1.15 -2.92%
ADAG 2025-03-28 07:00:492.22 1.15 -2.92%
ADAG 2025-03-28 08:01:072.22 1.21 -2.92%
ADAG 2025-03-28 09:00:492.22 1.28 -2.92%
ADAG 2025-03-28 10:01:091.84 1.54 13.45%
ADAG 2025-03-28 11:00:521.68 1.55 2.92%
ADAG 2025-03-28 12:01:081.64 1.58 -1.75%
ADAG 2025-03-28 13:00:531.61 1.52 -7.02%
ADAG 2025-03-28 14:01:081.60 1.53 -6.43%
ADAG 2025-03-28 15:00:521.56 1.52 -6.43%
ADAG 2025-03-28 16:01:051.63 1.39 -6.43%
ADAG 2025-03-28 17:00:511.67 1.39 -6.75%
ADAG 2025-03-28 20:01:090.00 0.00 -6.75%
2025-03-31
ADAG 2025-03-31 05:00:482.27 1.15 -6.75%
ADAG 2025-03-31 06:01:121.73 1.15 -6.75%
ADAG 2025-03-31 07:00:501.73 1.28 -6.75%
ADAG 2025-03-31 10:01:081.57 1.50 -2.45%
ADAG 2025-03-31 11:00:521.56 1.50 -2.45%
ADAG 2025-03-31 12:01:061.59 1.50 -1.84%
ADAG 2025-03-31 13:00:501.58 1.50 -1.84%
ADAG 2025-03-31 14:01:061.56 1.50 0.00%
ADAG 2025-03-31 15:00:521.54 1.50 0.00%
ADAG 2025-03-31 16:01:062.10 1.30 -0.61%
ADAG 2025-03-31 17:01:141.84 1.30 -0.64%
ADAG 2025-03-31 20:01:100.00 0.00 -0.64%
2025-04-01
ADAG 2025-04-01 05:00:502.27 1.30 -0.64%
ADAG 2025-04-01 07:00:491.84 1.30 -0.64%
ADAG 2025-04-01 10:01:091.53 1.48 -1.28%
ADAG 2025-04-01 11:00:521.49 1.46 -4.49%
ADAG 2025-04-01 12:01:101.40 1.37 -8.97%
ADAG 2025-04-01 13:00:511.37 1.35 -10.90%
ADAG 2025-04-01 14:01:081.50 1.42 -5.77%
ADAG 2025-04-01 15:00:521.39 1.33 -10.90%
ADAG 2025-04-01 16:01:061.83 1.65 19.23%
ADAG 2025-04-01 17:00:521.82 1.51 19.48%
ADAG 2025-04-01 20:01:020.00 0.00 19.48%
2025-04-02
ADAG 2025-04-02 05:00:441.96 1.52 19.48%
ADAG 2025-04-02 07:00:501.96 1.51 19.48%
ADAG 2025-04-02 09:00:581.82 1.51 19.48%
ADAG 2025-04-02 10:01:081.61 1.58 -14.94%
ADAG 2025-04-02 11:00:451.78 1.60 -14.94%
ADAG 2025-04-02 13:00:501.65 1.60 -13.64%
ADAG 2025-04-02 14:01:091.62 1.60 -13.64%
ADAG 2025-04-02 15:00:521.63 1.60 -13.64%
ADAG 2025-04-02 16:01:121.81 1.58 -12.34%
ADAG 2025-04-02 17:00:501.82 1.58 -10.44%
ADAG 2025-04-02 20:01:080.00 0.00 -10.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.