investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADAG: Adagene Inc. - ADS, each representing 1.25 ordinary shares

+ Medicine, Biology



Clear duplicates of prices



2025-10-21
ADAG 2025-10-21 17:02:531.94 1.66 0.52%
ADAG 2025-10-21 19:02:521.94 1.89 0.52%
ADAG 2025-10-21 20:03:540.00 0.00 0.52%
2025-10-22
ADAG 2025-10-22 04:03:592.25 1.69 0.52%
ADAG 2025-10-22 05:02:582.25 1.96 0.52%
ADAG 2025-10-22 06:04:031.96 1.69 3.66%
ADAG 2025-10-22 07:02:492.00 1.69 3.66%
ADAG 2025-10-22 08:03:511.96 1.70 3.66%
ADAG 2025-10-22 09:02:431.96 1.80 3.66%
ADAG 2025-10-22 10:03:501.87 1.82 -2.09%
ADAG 2025-10-22 11:05:341.86 1.80 -4.71%
ADAG 2025-10-22 13:03:151.87 1.80 -4.71%
ADAG 2025-10-22 14:04:081.80 1.70 -8.38%
ADAG 2025-10-22 15:03:011.78 1.72 -8.90%
ADAG 2025-10-22 16:04:111.95 1.72 -6.81%
ADAG 2025-10-22 17:02:571.89 1.72 -6.84%
ADAG 2025-10-22 19:03:001.92 1.72 -6.84%
ADAG 2025-10-22 20:04:000.00 0.00 -6.84%
2025-10-23
ADAG 2025-10-23 04:04:132.40 1.69 -6.84%
ADAG 2025-10-23 05:03:112.10 1.74 -6.84%
ADAG 2025-10-23 09:02:541.93 1.74 -6.84%
ADAG 2025-10-23 10:04:051.79 1.76 4.21%
ADAG 2025-10-23 11:02:491.77 1.72 0.00%
ADAG 2025-10-23 12:03:571.75 1.71 -1.58%
ADAG 2025-10-23 13:02:591.90 1.74 2.11%
ADAG 2025-10-23 14:03:561.90 1.76 3.16%
ADAG 2025-10-23 15:02:561.80 1.76 3.16%
ADAG 2025-10-23 16:04:032.40 1.70 4.21%
ADAG 2025-10-23 17:03:002.11 1.71 4.57%
ADAG 2025-10-23 18:03:572.11 1.70 4.57%
ADAG 2025-10-23 20:04:010.00 0.00 4.57%
2025-10-24
ADAG 2025-10-24 04:04:032.40 0.00 4.57%
ADAG 2025-10-24 05:03:012.40 1.71 4.57%
ADAG 2025-10-24 07:03:012.12 1.71 4.57%
ADAG 2025-10-24 08:03:542.02 1.71 4.57%
ADAG 2025-10-24 10:03:591.77 1.74 -2.86%
ADAG 2025-10-24 11:02:511.76 1.74 -2.86%
ADAG 2025-10-24 12:03:541.78 1.76 -2.86%
ADAG 2025-10-24 13:03:011.80 1.77 -0.57%
ADAG 2025-10-24 14:04:021.81 1.79 0.00%
ADAG 2025-10-24 15:03:011.81 1.79 -1.14%
ADAG 2025-10-24 16:04:021.82 1.73 1.14%
ADAG 2025-10-24 17:03:011.82 1.73 1.10%
ADAG 2025-10-24 18:04:021.85 1.73 2.76%
ADAG 2025-10-24 20:03:560.00 0.00 2.76%
2025-10-27
ADAG 2025-10-27 04:04:271.98 1.65 2.76%
ADAG 2025-10-27 05:03:141.98 1.70 2.76%
ADAG 2025-10-27 10:04:271.80 1.73 -2.21%
ADAG 2025-10-27 11:03:191.76 1.74 -2.76%
ADAG 2025-10-27 12:04:231.80 1.75 -2.21%
ADAG 2025-10-27 13:03:211.81 1.79 0.00%
ADAG 2025-10-27 16:04:051.94 1.70 0.55%
ADAG 2025-10-27 17:03:041.94 1.70 0.56%
ADAG 2025-10-27 20:04:020.00 0.00 0.56%
2025-10-28
ADAG 2025-10-28 04:04:111.98 1.60 0.56%
ADAG 2025-10-28 05:02:591.98 1.71 0.56%
ADAG 2025-10-28 07:02:551.98 1.72 0.56%
ADAG 2025-10-28 09:03:101.98 1.91 6.67%
ADAG 2025-10-28 10:04:041.86 1.77 -1.67%
ADAG 2025-10-28 11:02:491.87 1.80 -1.67%
ADAG 2025-10-28 12:04:091.87 1.81 -1.11%
ADAG 2025-10-28 13:03:111.87 1.77 0.00%
ADAG 2025-10-28 14:04:031.85 1.76 -1.67%
ADAG 2025-10-28 15:02:541.86 1.75 -2.22%
ADAG 2025-10-28 16:04:031.91 1.70 -1.11%
ADAG 2025-10-28 17:02:591.91 1.75 -1.11%
ADAG 2025-10-28 20:03:470.00 0.00 -1.11%
2025-10-29
ADAG 2025-10-29 04:03:570.00 1.60 -1.11%
ADAG 2025-10-29 05:02:512.43 1.69 -1.11%
ADAG 2025-10-29 07:02:472.12 1.69 -1.11%
ADAG 2025-10-29 08:03:582.04 1.69 -1.11%
ADAG 2025-10-29 09:02:512.04 1.70 -1.11%
ADAG 2025-10-29 10:03:551.85 1.79 -2.78%
ADAG 2025-10-29 11:02:491.85 1.81 -2.22%
ADAG 2025-10-29 12:04:021.85 1.78 -0.56%
ADAG 2025-10-29 13:02:491.85 1.81 1.11%
ADAG 2025-10-29 14:03:541.85 1.78 -0.56%
ADAG 2025-10-29 15:02:521.83 1.78 -1.11%
ADAG 2025-10-29 16:04:031.85 1.76 -1.11%
ADAG 2025-10-29 17:02:511.85 1.76 -1.10%
ADAG 2025-10-29 20:03:490.00 0.00 -1.10%
2025-10-30
ADAG 2025-10-30 04:03:581.98 1.69 -1.10%
ADAG 2025-10-30 06:04:001.98 1.70 -1.10%
ADAG 2025-10-30 08:03:571.98 1.84 -1.10%
ADAG 2025-10-30 10:03:561.89 1.77 3.30%
ADAG 2025-10-30 11:02:511.83 1.78 3.30%
ADAG 2025-10-30 12:03:581.83 1.77 0.00%
ADAG 2025-10-30 13:02:571.83 1.78 0.00%
ADAG 2025-10-30 14:03:581.82 1.78 0.00%
ADAG 2025-10-30 15:02:551.87 1.78 2.20%
ADAG 2025-10-30 16:04:021.98 1.77 3.30%
ADAG 2025-10-30 17:02:471.98 1.77 3.37%
ADAG 2025-10-30 20:03:590.00 0.00 3.37%
2025-10-31
ADAG 2025-10-31 04:04:000.00 1.69 3.37%
ADAG 2025-10-31 05:02:581.98 1.69 3.37%
ADAG 2025-10-31 06:03:581.98 1.76 -5.06%
ADAG 2025-10-31 07:02:551.96 1.76 -5.06%
ADAG 2025-10-31 08:03:561.96 1.81 -5.06%
ADAG 2025-10-31 09:02:582.02 1.81 6.18%
ADAG 2025-10-31 10:04:001.92 1.85 -1.69%
ADAG 2025-10-31 12:03:591.90 1.86 0.56%
ADAG 2025-10-31 13:02:541.90 1.80 1.12%
ADAG 2025-10-31 14:04:141.93 1.89 2.81%
ADAG 2025-10-31 15:02:521.93 1.90 1.69%
ADAG 2025-10-31 16:05:411.97 1.76 -7.30%
ADAG 2025-10-31 17:02:471.96 1.76 -6.35%
ADAG 2025-10-31 19:02:481.96 1.82 -6.35%
ADAG 2025-10-31 20:03:510.00 0.00 -5.82%
2025-11-03
ADAG 2025-11-03 05:03:020.00 1.60 -5.82%
ADAG 2025-11-03 06:03:592.42 1.70 -5.82%
ADAG 2025-11-03 08:04:052.33 1.70 -5.82%
ADAG 2025-11-03 09:02:552.17 1.70 -5.82%
ADAG 2025-11-03 10:04:022.14 1.70 -5.82%
ADAG 2025-11-03 11:02:571.79 1.76 -1.06%
ADAG 2025-11-03 12:04:021.72 1.71 -3.17%
ADAG 2025-11-03 13:03:001.79 1.71 -3.70%
ADAG 2025-11-03 14:04:151.75 1.70 -3.70%
ADAG 2025-11-03 15:02:551.71 1.70 -3.70%
ADAG 2025-11-03 16:04:031.79 1.70 -3.70%
ADAG 2025-11-03 17:04:291.82 1.71 0.00%
ADAG 2025-11-03 21:09:500.00 0.00 0.00%
ADAG 2025-11-03 22:10:271.82 1.70 0.00%
2025-11-04
ADAG 2025-11-04 05:03:231.82 1.60 0.00%
ADAG 2025-11-04 06:03:551.82 1.69 0.00%
ADAG 2025-11-04 08:03:581.82 1.70 0.00%
ADAG 2025-11-04 09:02:481.82 1.70 -4.49%
ADAG 2025-11-04 11:02:481.78 1.70 -3.93%
ADAG 2025-11-04 12:03:561.75 1.70 -4.49%
ADAG 2025-11-04 13:02:501.74 1.69 -4.49%
ADAG 2025-11-04 14:04:011.74 1.65 -5.62%
ADAG 2025-11-04 15:07:311.70 1.66 -4.49%
ADAG 2025-11-04 16:05:031.70 1.66 -6.18%
ADAG 2025-11-04 17:03:001.78 1.60 -7.30%
2025-11-05
ADAG 2025-11-05 05:03:022.09 1.45 -7.30%
ADAG 2025-11-05 06:04:052.09 1.60 -7.30%
ADAG 2025-11-05 08:04:232.00 1.60 -7.30%
ADAG 2025-11-05 11:02:561.65 1.60 1.69%
ADAG 2025-11-05 12:03:561.49 1.45 -7.87%
ADAG 2025-11-05 13:02:511.60 1.57 -3.37%
ADAG 2025-11-05 14:03:581.60 1.55 -4.49%
ADAG 2025-11-05 15:03:011.60 1.56 -2.25%
ADAG 2025-11-05 16:04:111.59 1.57 -2.81%
ADAG 2025-11-05 17:02:521.66 1.50 -8.43%
ADAG 2025-11-05 18:08:431.66 1.50 -9.09%
ADAG 2025-11-05 21:10:330.00 0.00 -9.09%
2025-11-06
ADAG 2025-11-06 05:03:001.82 0.00 -9.09%
ADAG 2025-11-06 06:03:581.82 1.35 -9.09%
ADAG 2025-11-06 07:03:061.82 1.50 -9.09%
ADAG 2025-11-06 10:04:011.80 1.50 -9.09%
ADAG 2025-11-06 11:02:541.67 1.62 7.27%
ADAG 2025-11-06 12:03:561.65 1.64 7.27%
ADAG 2025-11-06 13:02:561.65 1.57 6.67%
ADAG 2025-11-06 14:04:071.65 1.61 6.67%
ADAG 2025-11-06 16:03:591.62 1.54 4.85%
ADAG 2025-11-06 17:02:551.62 1.54 7.27%
ADAG 2025-11-06 18:03:551.62 1.54 7.79%
2025-11-07
ADAG 2025-11-07 05:03:010.00 1.45 7.79%
ADAG 2025-11-07 06:04:071.70 1.45 7.79%
ADAG 2025-11-07 11:02:561.70 1.59 -1.30%
ADAG 2025-11-07 12:03:581.70 1.61 -1.30%
ADAG 2025-11-07 13:02:561.68 1.61 -1.30%
ADAG 2025-11-07 14:04:211.69 1.61 -1.30%
ADAG 2025-11-07 15:03:051.66 1.61 1.30%
ADAG 2025-11-07 16:04:051.64 1.61 1.30%
ADAG 2025-11-07 17:03:041.70 1.27 -12.34%
ADAG 2025-11-07 18:03:591.70 1.28 -11.80%
ADAG 2025-11-07 20:03:581.70 1.29 -11.80%
ADAG 2025-11-07 21:08:070.00 0.00 -11.80%
2025-11-10
ADAG 2025-11-10 05:04:392.29 1.44 -11.80%
ADAG 2025-11-10 06:04:182.23 1.44 -11.80%
ADAG 2025-11-10 07:03:131.70 1.41 -0.62%
ADAG 2025-11-10 08:04:071.70 1.44 1.86%
ADAG 2025-11-10 09:03:091.62 1.43 1.86%
ADAG 2025-11-10 10:04:021.69 1.45 1.86%
ADAG 2025-11-10 11:03:051.59 1.47 3.73%
ADAG 2025-11-10 12:04:041.61 1.47 8.70%
ADAG 2025-11-10 13:03:011.61 1.52 9.32%
ADAG 2025-11-10 14:04:061.62 1.50 10.56%
ADAG 2025-11-10 15:03:031.66 1.60 8.70%
ADAG 2025-11-10 16:04:251.61 1.56 11.80%
ADAG 2025-11-10 17:03:111.80 1.54 13.04%
ADAG 2025-11-10 18:04:041.74 1.54 14.79%
ADAG 2025-11-10 19:03:091.74 1.54 9.15%
ADAG 2025-11-10 21:07:120.00 0.00 9.15%
2025-11-11
ADAG 2025-11-11 06:04:132.06 1.44 9.15%
ADAG 2025-11-11 07:03:102.06 1.43 9.15%
ADAG 2025-11-11 09:03:332.06 1.45 9.15%
ADAG 2025-11-11 10:04:081.97 1.45 9.15%
ADAG 2025-11-11 11:03:001.95 1.81 23.24%
ADAG 2025-11-11 12:04:031.90 1.89 21.13%
ADAG 2025-11-11 13:03:081.97 1.95 24.65%
ADAG 2025-11-11 14:04:032.00 1.98 26.76%
ADAG 2025-11-11 15:03:051.85 1.80 16.90%
ADAG 2025-11-11 16:04:001.84 1.80 14.79%
ADAG 2025-11-11 17:02:551.92 1.67 8.45%
ADAG 2025-11-11 18:04:161.84 1.57 1.86%
ADAG 2025-11-11 20:03:491.83 1.57 1.86%
ADAG 2025-11-11 21:07:210.00 0.00 1.86%
2025-11-12
ADAG 2025-11-12 05:03:062.00 0.00 1.86%
ADAG 2025-11-12 06:04:052.00 1.38 1.86%
ADAG 2025-11-12 08:03:591.84 1.38 1.86%
ADAG 2025-11-12 09:02:571.80 1.38 1.86%
ADAG 2025-11-12 10:04:031.80 1.53 1.86%
ADAG 2025-11-12 11:02:541.75 1.69 -1.86%
ADAG 2025-11-12 12:03:541.80 1.74 4.35%
ADAG 2025-11-12 13:02:551.80 1.74 3.11%
ADAG 2025-11-12 14:03:591.80 1.74 3.73%
ADAG 2025-11-12 15:02:591.79 1.74 3.73%
ADAG 2025-11-12 17:02:582.00 1.73 3.11%
ADAG 2025-11-12 18:03:522.00 1.73 2.94%
ADAG 2025-11-12 21:06:490.00 0.00 2.94%
ADAG 2025-11-12 22:08:482.00 1.73 2.94%
2025-11-13
ADAG 2025-11-13 05:03:060.00 1.35 2.94%
ADAG 2025-11-13 06:04:062.00 1.56 2.94%
ADAG 2025-11-13 08:03:562.00 1.80 2.94%
ADAG 2025-11-13 09:02:571.81 1.80 2.94%
ADAG 2025-11-13 10:04:011.99 1.92 10.59%
ADAG 2025-11-13 11:02:581.90 1.80 3.53%
ADAG 2025-11-13 12:04:001.82 1.77 2.35%
ADAG 2025-11-13 13:03:001.82 1.79 4.12%
ADAG 2025-11-13 14:04:101.82 1.79 5.29%
ADAG 2025-11-13 15:03:151.80 1.76 2.35%
ADAG 2025-11-13 16:04:091.82 1.76 1.76%
ADAG 2025-11-13 17:02:581.82 1.76 2.35%
ADAG 2025-11-13 18:03:551.82 1.76 4.02%
ADAG 2025-11-13 21:07:280.00 0.00 4.02%
2025-11-14
ADAG 2025-11-14 05:02:561.91 1.58 4.02%
ADAG 2025-11-14 06:04:091.80 1.65 0.00%
ADAG 2025-11-14 08:04:071.80 1.58 0.00%
ADAG 2025-11-14 10:04:091.91 1.60 0.00%
ADAG 2025-11-14 11:02:551.85 1.81 2.87%
ADAG 2025-11-14 12:03:511.84 1.82 2.87%
ADAG 2025-11-14 13:02:591.87 1.86 4.02%
ADAG 2025-11-14 14:04:051.87 1.86 4.60%
ADAG 2025-11-14 15:03:091.88 1.87 5.17%
ADAG 2025-11-14 16:04:161.86 1.82 3.45%
ADAG 2025-11-14 17:03:101.88 1.76 2.30%
ADAG 2025-11-14 18:03:581.88 1.76 2.22%
ADAG 2025-11-14 21:10:340.00 0.00 2.22%
2025-11-17
ADAG 2025-11-17 05:03:001.91 0.00 2.22%
ADAG 2025-11-17 06:04:051.91 1.47 2.22%
ADAG 2025-11-17 10:04:021.91 1.48 2.22%
ADAG 2025-11-17 11:02:491.83 1.79 -1.11%
ADAG 2025-11-17 12:03:591.85 1.79 0.00%
ADAG 2025-11-17 13:03:001.83 1.80 0.00%
ADAG 2025-11-17 14:04:181.85 1.82 1.11%
ADAG 2025-11-17 15:03:011.91 1.80 4.44%
ADAG 2025-11-17 16:04:091.91 1.84 4.44%
ADAG 2025-11-17 17:03:461.84 1.79 -0.56%
ADAG 2025-11-17 18:03:561.84 1.79 -0.55%
ADAG 2025-11-17 21:09:160.00 0.00 -0.55%
2025-11-18
ADAG 2025-11-18 05:03:021.82 0.00 -0.55%
ADAG 2025-11-18 06:04:111.82 1.45 -0.55%
ADAG 2025-11-18 12:03:111.86 1.80 2.73%
ADAG 2025-11-18 13:03:391.90 1.86 4.37%
ADAG 2025-11-18 14:03:171.90 1.87 4.37%
ADAG 2025-11-18 15:03:421.90 1.87 4.92%
ADAG 2025-11-18 17:03:432.00 1.80 9.29%
ADAG 2025-11-18 18:03:142.00 1.81 9.34%
ADAG 2025-11-18 21:15:460.00 0.00 9.34%
ADAG 2025-11-18 22:05:122.00 1.81 9.34%
2025-11-19
ADAG 2025-11-19 06:03:172.06 1.65 9.34%
ADAG 2025-11-19 10:03:182.16 1.67 9.34%
ADAG 2025-11-19 11:03:391.98 1.94 0.00%
ADAG 2025-11-19 12:03:221.92 1.80 -4.40%
ADAG 2025-11-19 13:03:401.92 1.83 -4.40%
ADAG 2025-11-19 16:03:251.92 1.81 -4.40%
ADAG 2025-11-19 17:03:311.92 1.80 -9.34%
ADAG 2025-11-19 18:03:191.92 1.80 -8.54%
ADAG 2025-11-19 21:12:080.00 0.00 -8.54%
2025-11-20
ADAG 2025-11-20 05:03:352.05 0.00 -8.54%
ADAG 2025-11-20 06:03:172.00 1.58 -8.54%
ADAG 2025-11-20 10:03:222.00 1.80 -8.54%
ADAG 2025-11-20 11:03:451.84 1.82 1.01%
ADAG 2025-11-20 12:03:141.86 1.84 2.01%
ADAG 2025-11-20 13:03:491.86 1.84 2.51%
ADAG 2025-11-20 14:03:251.86 1.78 2.01%
ADAG 2025-11-20 15:03:491.83 1.78 1.51%
ADAG 2025-11-20 16:03:321.84 1.79 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.