| ACWX | 1970-01-01 03:00:00 | 50.08 | 45.00 | 0.81% |
| ACWX | 2020-11-12 15:00:05 | 199999.99 | 45.00 | 0.81% |
| ACWX | 2020-11-12 16:00:05 | 62.47 | 45.00 | 0.81% |
| ACWX | 2020-11-12 17:00:06 | 49.64 | 49.63 | -0.48% |
| ACWX | 2020-11-12 18:00:06 | 49.82 | 49.81 | -0.28% |
| ACWX | 2020-11-12 19:00:06 | 49.72 | 49.70 | -0.48% |
| ACWX | 2020-11-12 20:00:05 | 49.49 | 49.47 | -0.88% |
| ACWX | 2020-11-12 21:00:05 | 49.48 | 49.46 | -0.94% |
| ACWX | 2020-11-12 22:00:06 | 49.31 | 49.29 | -1.28% |
| ACWX | 2020-11-12 23:00:05 | 49.31 | 49.29 | -1.30% |
| ACWX | 2020-11-13 01:00:17 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 02:00:05 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 03:00:05 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 04:00:05 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 05:00:05 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 06:00:05 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 07:00:05 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 08:00:06 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 09:00:06 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 10:00:05 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 11:00:05 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 12:00:05 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 13:00:06 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 14:00:05 | 49.31 | 48.00 | -1.30% |
| ACWX | 2020-11-13 15:00:05 | 199999.99 | 0.01 | -1.30% |
| ACWX | 2020-11-13 16:00:05 | 49.96 | 49.49 | -1.30% |
| ACWX | 2020-11-13 17:00:06 | 49.83 | 49.82 | 1.08% |
| ACWX | 2020-11-13 18:00:05 | 49.69 | 49.67 | 0.81% |
| ACWX | 2020-11-13 19:00:05 | 49.82 | 49.81 | 1.03% |
| ACWX | 2020-11-13 20:00:05 | 49.88 | 49.86 | 1.16% |
| ACWX | 2020-11-13 21:00:05 | 49.92 | 49.90 | 1.26% |
| ACWX | 2020-11-13 22:00:05 | 49.99 | 49.97 | 1.40% |
| ACWX | 2020-11-13 23:00:05 | 50.02 | 50.00 | 1.46% |
| ACWX | 2020-11-14 01:00:16 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 02:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 03:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 04:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 05:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 06:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 07:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 08:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 09:00:06 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 10:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 11:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 12:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 13:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 14:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 15:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 16:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 17:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 18:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 19:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 20:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 21:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 22:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-14 23:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 01:00:25 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 02:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 03:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 04:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 05:00:04 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 06:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 07:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 08:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 09:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 10:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 11:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 12:00:06 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 13:00:06 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 14:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 15:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 16:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 17:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 18:00:06 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 19:00:06 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 20:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 21:00:06 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 22:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-15 23:00:07 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 01:00:21 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 02:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 03:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 04:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 05:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 06:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 07:00:06 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 08:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 09:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 10:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 11:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 12:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 13:00:06 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 14:00:05 | 50.02 | 48.00 | 1.46% |
| ACWX | 2020-11-16 15:00:05 | 199999.99 | 0.01 | 1.46% |
| ACWX | 2020-11-16 16:00:05 | 50.73 | 50.28 | 1.46% |
| ACWX | 2020-11-16 17:00:06 | 50.52 | 50.50 | 0.96% |
| ACWX | 2020-11-16 18:00:05 | 50.59 | 50.57 | 1.14% |
| ACWX | 2020-11-16 19:00:05 | 50.55 | 50.53 | 1.08% |
| ACWX | 2020-11-16 20:00:05 | 50.48 | 50.46 | 0.86% |
| ACWX | 2020-11-16 21:00:06 | 50.42 | 50.40 | 0.80% |
| ACWX | 2020-11-16 22:00:06 | 50.47 | 50.46 | 0.90% |
| ACWX | 2020-11-16 23:00:05 | 50.61 | 50.60 | 1.18% |
| ACWX | 2020-11-17 01:00:16 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 02:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 03:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 04:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 05:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 06:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 07:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 08:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 09:00:06 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 10:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 11:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 12:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 13:00:06 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 14:00:05 | 50.81 | 50.54 | 1.26% |
| ACWX | 2020-11-17 15:00:05 | 199999.99 | 0.01 | 1.26% |
| ACWX | 2020-11-17 16:00:06 | 55.15 | 45.84 | 1.26% |
| ACWX | 2020-11-17 17:00:06 | 50.34 | 50.32 | -0.67% |
| ACWX | 2020-11-17 18:00:05 | 50.43 | 50.42 | -0.22% |
| ACWX | 2020-11-17 19:00:05 | 50.55 | 50.53 | -0.20% |
| ACWX | 2020-11-17 20:00:05 | 50.53 | 50.52 | -0.18% |
| ACWX | 2020-11-17 21:00:06 | 50.60 | 50.59 | -0.14% |
| ACWX | 2020-11-17 22:00:05 | 50.59 | 50.57 | 0.02% |
| ACWX | 2020-11-17 23:00:05 | 50.52 | 50.50 | -0.20% |
| ACWX | 2020-11-18 01:00:13 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 02:00:05 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 03:00:05 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 04:00:05 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 05:00:06 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 06:00:05 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 07:00:06 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 08:00:05 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 09:00:05 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 10:00:05 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 11:00:06 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 12:00:05 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 13:00:05 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 14:00:06 | 50.57 | 50.56 | -0.16% |
| ACWX | 2020-11-18 15:00:05 | 51.37 | 50.13 | -0.16% |
| ACWX | 2020-11-18 16:00:06 | 51.37 | 50.05 | -0.16% |
| ACWX | 2020-11-18 17:00:08 | 50.68 | 50.67 | 0.14% |
| ACWX | 2020-11-18 18:00:05 | 50.67 | 50.66 | 0.28% |
| ACWX | 2020-11-18 19:00:05 | 50.77 | 50.75 | 0.38% |
| ACWX | 2020-11-18 20:00:05 | 50.73 | 50.72 | 0.32% |
| ACWX | 2020-11-18 21:00:05 | 50.67 | 50.66 | 0.18% |
| ACWX | 2020-11-18 22:00:05 | 50.61 | 50.60 | 0.08% |
| ACWX | 2020-11-18 23:00:05 | 50.39 | 50.38 | -0.38% |
| ACWX | 2020-11-19 01:00:13 | 50.62 | 50.00 | -0.44% |
| ACWX | 2020-11-19 02:00:05 | 50.62 | 50.00 | -0.44% |
| ACWX | 2020-11-19 03:00:05 | 50.62 | 48.00 | -0.44% |
| ACWX | 2020-11-19 04:00:06 | 50.75 | 50.74 | -0.44% |
| ACWX | 2020-11-19 05:00:05 | 50.77 | 50.76 | -0.44% |
| ACWX | 2020-11-19 06:00:06 | 50.76 | 50.75 | -0.44% |
| ACWX | 2020-11-19 07:00:06 | 50.72 | 50.71 | -0.44% |
| ACWX | 2020-11-19 08:00:05 | 50.68 | 50.67 | -0.44% |
| ACWX | 2020-11-19 09:00:05 | 50.62 | 50.61 | -0.44% |
| ACWX | 2020-11-19 10:00:05 | 50.62 | 50.61 | -0.44% |
| ACWX | 2020-11-19 11:00:06 | 50.62 | 50.61 | -0.44% |
| ACWX | 2020-11-19 12:00:06 | 50.73 | 49.41 | -0.44% |
| ACWX | 2020-11-19 13:00:05 | 50.71 | 49.48 | -0.44% |
| ACWX | 2020-11-19 14:00:05 | 50.83 | 49.48 | -0.44% |
| ACWX | 2020-11-19 15:00:05 | 50.89 | 49.64 | -0.44% |
| ACWX | 2020-11-19 16:00:05 | 50.89 | 49.59 | -0.44% |
| ACWX | 2020-11-19 17:00:06 | 50.39 | 50.38 | 0.10% |
| ACWX | 2020-11-19 18:00:05 | 50.38 | 50.37 | 0.06% |
| ACWX | 2020-11-19 19:00:05 | 50.37 | 50.36 | 0.02% |
| ACWX | 2020-11-19 20:00:05 | 50.36 | 50.35 | 0.00% |
| ACWX | 2020-11-19 21:00:05 | 50.47 | 50.46 | 0.22% |
| ACWX | 2020-11-19 22:00:05 | 50.55 | 50.54 | 0.40% |
| ACWX | 2020-11-19 23:00:05 | 50.60 | 50.59 | 0.48% |
| ACWX | 2020-11-20 01:00:16 | 50.94 | 50.00 | 0.66% |
| ACWX | 2020-11-20 02:00:06 | 50.94 | 50.00 | 0.66% |
| ACWX | 2020-11-20 03:00:05 | 50.94 | 50.00 | 0.66% |
| ACWX | 2020-11-20 04:00:05 | 50.94 | 48.00 | 0.66% |
| ACWX | 2020-11-20 05:00:05 | 50.94 | 48.00 | 0.66% |
| ACWX | 2020-11-20 06:00:05 | 50.94 | 48.00 | 0.66% |
| ACWX | 2020-11-20 07:00:05 | 50.94 | 48.00 | 0.66% |
| ACWX | 2020-11-20 08:00:05 | 50.94 | 48.00 | 0.66% |
| ACWX | 2020-11-20 09:00:06 | 50.94 | 48.00 | 0.66% |
| ACWX | 2020-11-20 10:00:05 | 50.94 | 48.00 | 0.66% |
| ACWX | 2020-11-20 11:00:05 | 50.94 | 48.00 | 0.66% |
| ACWX | 2020-11-20 12:00:05 | 51.22 | 49.90 | 0.66% |
| ACWX | 2020-11-20 13:00:06 | 51.29 | 49.90 | 0.66% |
| ACWX | 2020-11-20 14:00:05 | 51.29 | 49.90 | 0.66% |
| ACWX | 2020-11-20 15:00:05 | 51.31 | 49.90 | 0.66% |
| ACWX | 2020-11-20 16:00:06 | 51.31 | 49.90 | 0.66% |
| ACWX | 2020-11-20 17:00:05 | 50.67 | 50.66 | 0.00% |
| ACWX | 2020-11-20 18:00:05 | 50.66 | 50.65 | 0.04% |
| ACWX | 2020-11-20 19:00:06 | 50.72 | 50.71 | 0.16% |
| ACWX | 2020-11-20 20:00:05 | 50.76 | 50.75 | 0.22% |
| ACWX | 2020-11-20 21:00:06 | 50.78 | 50.77 | 0.28% |
| ACWX | 2020-11-20 22:00:06 | 50.84 | 50.83 | 0.38% |
| ACWX | 2020-11-20 23:00:05 | 50.78 | 50.77 | 0.28% |
| ACWX | 2020-11-21 01:00:11 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 02:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 03:00:04 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 04:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 05:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 06:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 07:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 08:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 09:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 10:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 11:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 12:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 13:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 14:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 15:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 16:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 17:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 18:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 19:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 20:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 21:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 22:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-21 23:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 01:00:19 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 02:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 03:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 04:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 05:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 06:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 07:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 08:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 09:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 10:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 11:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 12:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 13:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 14:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 15:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 16:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 17:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 18:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 19:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 20:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 21:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 22:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-22 23:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 01:00:18 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 02:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 03:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 04:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 05:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 06:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 07:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 08:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 09:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 10:00:06 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 11:00:05 | 51.07 | 50.13 | 0.30% |
| ACWX | 2020-11-23 12:00:06 | 51.76 | 50.44 | 0.30% |
| ACWX | 2020-11-23 13:00:05 | 51.76 | 50.44 | 0.30% |
| ACWX | 2020-11-23 14:00:05 | 51.68 | 50.46 | 0.30% |
| ACWX | 2020-11-23 15:00:06 | 51.71 | 50.49 | 0.30% |
| ACWX | 2020-11-23 16:00:06 | 61.99 | 40.39 | 0.30% |
| ACWX | 2020-11-23 17:00:06 | 50.96 | 50.94 | 0.30% |
| ACWX | 2020-11-23 18:00:06 | 50.85 | 50.84 | 0.12% |
| ACWX | 2020-11-23 19:00:06 | 50.76 | 50.75 | -0.04% |
| ACWX | 2020-11-23 20:00:05 | 50.89 | 50.88 | 0.16% |
| ACWX | 2020-11-23 21:00:05 | 50.87 | 50.86 | 0.12% |
| ACWX | 2020-11-23 22:00:05 | 50.94 | 50.93 | 0.24% |
| ACWX | 2020-11-23 23:00:05 | 50.82 | 50.80 | 0.02% |
| ACWX | 2020-11-24 01:00:14 | 51.14 | 50.00 | -0.45% |
| ACWX | 2020-11-24 02:00:05 | 51.14 | 50.00 | -0.45% |
| ACWX | 2020-11-24 03:00:06 | 51.14 | 50.00 | -0.45% |
| ACWX | 2020-11-24 04:00:05 | 51.14 | 49.00 | -0.45% |
| ACWX | 2020-11-24 05:00:06 | 51.14 | 49.00 | -0.45% |
| ACWX | 2020-11-24 06:00:04 | 51.14 | 49.00 | -0.45% |
| ACWX | 2020-11-24 07:00:05 | 51.14 | 49.00 | -0.45% |
| ACWX | 2020-11-24 08:00:05 | 51.14 | 49.00 | -0.45% |
| ACWX | 2020-11-24 09:00:05 | 51.14 | 49.00 | -0.45% |
| ACWX | 2020-11-24 10:00:06 | 51.14 | 49.00 | -0.45% |
| ACWX | 2020-11-24 11:00:05 | 51.14 | 49.00 | -0.45% |
| ACWX | 2020-11-24 12:00:06 | 51.88 | 50.60 | -0.45% |
| ACWX | 2020-11-24 13:00:06 | 51.88 | 50.60 | -0.45% |
| ACWX | 2020-11-24 14:00:05 | 51.89 | 50.60 | -0.45% |
| ACWX | 2020-11-24 15:00:05 | 51.89 | 50.52 | -0.45% |
| ACWX | 2020-11-24 16:00:05 | 51.89 | 50.52 | -0.45% |
| ACWX | 2020-11-24 17:00:12 | 51.31 | 51.30 | 0.87% |
| ACWX | 2020-11-24 18:00:06 | 51.38 | 51.37 | 1.02% |
| ACWX | 2020-11-24 19:00:05 | 51.46 | 51.45 | 1.18% |
| ACWX | 2020-11-24 20:00:05 | 51.49 | 51.48 | 1.24% |
| ACWX | 2020-11-24 21:00:05 | 51.53 | 51.52 | 1.32% |
| ACWX | 2020-11-24 22:00:05 | 51.55 | 51.54 | 1.36% |
| ACWX | 2020-11-24 23:00:05 | 51.59 | 51.58 | 1.46% |
| ACWX | 2020-11-25 01:00:11 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 02:00:05 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 03:00:05 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 04:00:05 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 05:00:05 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 06:00:05 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 07:00:06 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 08:00:05 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 09:00:05 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 10:00:05 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 11:00:05 | 51.59 | 50.60 | 1.38% |
| ACWX | 2020-11-25 12:00:05 | 51.89 | 50.53 | 1.38% |
| ACWX | 2020-11-25 13:00:06 | 51.89 | 50.52 | 1.38% |
| ACWX | 2020-11-25 14:00:06 | 51.77 | 50.56 | 1.38% |
| ACWX | 2020-11-25 15:00:05 | 51.86 | 50.56 | 1.38% |
| ACWX | 2020-11-25 16:00:05 | 51.86 | 50.55 | 1.38% |
| ACWX | 2020-11-25 17:00:05 | 51.22 | 51.19 | -0.72% |
| ACWX | 2020-11-25 18:00:06 | 51.32 | 51.31 | -0.47% |
| ACWX | 2020-11-25 19:00:06 | 51.39 | 51.38 | -0.33% |
| ACWX | 2020-11-25 20:00:05 | 51.48 | 51.47 | -0.14% |
| ACWX | 2020-11-25 21:00:05 | 51.52 | 51.51 | -0.08% |
| ACWX | 2020-11-25 22:00:06 | 51.48 | 51.47 | -0.14% |
| ACWX | 2020-11-25 23:00:05 | 51.47 | 51.46 | -0.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83