investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACWX: iShares MSCI ACWI ex US Index Fund





Clear duplicates of prices



2026-04-03
ACWX 2026-04-03 21:01:400.00 0.00 -0.22%
2026-04-06
ACWX 2026-04-06 04:01:2479.86 67.00 -0.22%
ACWX 2026-04-06 10:01:2569.15 69.14 0.30%
ACWX 2026-04-06 11:01:2269.13 69.12 0.26%
ACWX 2026-04-06 12:01:1969.25 69.23 0.46%
ACWX 2026-04-06 13:01:2469.02 69.01 0.10%
ACWX 2026-04-06 14:01:2669.30 69.29 0.53%
ACWX 2026-04-06 15:01:1869.28 69.26 0.50%
ACWX 2026-04-06 16:01:4770.00 65.05 0.53%
ACWX 2026-04-06 17:01:2570.00 65.05 0.54%
ACWX 2026-04-06 20:01:350.00 0.00 0.54%
2026-04-07
ACWX 2026-04-07 04:01:2275.98 68.79 0.54%
ACWX 2026-04-07 05:01:2776.46 68.79 0.54%
ACWX 2026-04-07 06:01:2479.86 68.80 0.54%
ACWX 2026-04-07 07:01:2275.73 68.79 0.54%
ACWX 2026-04-07 08:01:3879.86 68.79 -0.48%
ACWX 2026-04-07 09:01:1569.32 68.79 -0.48%
ACWX 2026-04-07 10:01:2168.42 68.40 -1.29%
ACWX 2026-04-07 11:01:2168.32 68.31 -1.42%
ACWX 2026-04-07 12:01:3168.66 68.65 -0.94%
ACWX 2026-04-07 13:01:2868.73 68.72 -0.83%
ACWX 2026-04-07 14:01:2468.84 68.83 -0.67%
ACWX 2026-04-07 15:01:2168.67 68.65 -0.90%
ACWX 2026-04-07 16:01:2270.00 61.96 0.06%
ACWX 2026-04-07 17:01:2370.00 62.92 0.27%
ACWX 2026-04-07 19:01:2171.00 69.34 2.47%
ACWX 2026-04-07 20:01:260.00 0.00 2.53%
2026-04-08
ACWX 2026-04-08 04:01:2671.87 64.31 2.53%
ACWX 2026-04-08 05:01:2878.72 64.42 3.72%
ACWX 2026-04-08 06:01:2778.72 64.53 3.72%
ACWX 2026-04-08 07:01:3579.05 65.53 4.16%
ACWX 2026-04-08 08:01:2872.87 72.37 4.81%
ACWX 2026-04-08 09:01:2672.99 72.37 4.81%
ACWX 2026-04-08 10:01:3572.40 72.39 4.44%
ACWX 2026-04-08 11:01:3271.89 71.87 3.77%
ACWX 2026-04-08 12:01:2272.25 72.23 4.20%
ACWX 2026-04-08 13:01:2972.26 72.25 4.24%
ACWX 2026-04-08 14:01:2672.30 72.29 4.27%
ACWX 2026-04-08 15:02:4571.94 71.93 3.77%
ACWX 2026-04-08 16:01:2972.90 70.61 4.24%
ACWX 2026-04-08 18:01:2779.86 70.61 3.72%
ACWX 2026-04-08 20:01:290.00 0.00 3.72%
2026-04-09
ACWX 2026-04-09 04:01:3877.81 64.39 -0.82%
ACWX 2026-04-09 06:01:2578.72 64.43 -0.82%
ACWX 2026-04-09 07:01:3377.94 64.43 -0.82%
ACWX 2026-04-09 08:01:4678.85 71.01 -0.82%
ACWX 2026-04-09 09:01:1971.77 71.34 -0.82%
ACWX 2026-04-09 10:01:2671.55 71.53 -1.02%
ACWX 2026-04-09 11:01:2071.48 71.47 -1.14%
ACWX 2026-04-09 12:01:1772.19 72.18 -0.10%
ACWX 2026-04-09 13:01:2072.20 72.19 -0.09%
ACWX 2026-04-09 14:01:2772.03 72.01 -0.35%
ACWX 2026-04-09 15:01:2272.16 72.15 -0.14%
ACWX 2026-04-09 16:01:2679.86 71.90 -0.50%
ACWX 2026-04-09 17:01:2579.86 72.20 0.29%
ACWX 2026-04-09 18:01:2979.86 72.20 -0.06%
ACWX 2026-04-09 20:01:370.00 0.00 -0.06%
2026-04-10
ACWX 2026-04-10 04:01:2679.86 61.65 -0.06%
ACWX 2026-04-10 07:01:5179.86 65.00 -0.06%
ACWX 2026-04-10 08:01:2679.86 72.11 -0.06%
ACWX 2026-04-10 09:01:2572.78 72.12 -0.06%
ACWX 2026-04-10 10:01:1772.57 72.56 0.61%
ACWX 2026-04-10 11:01:1972.51 72.50 0.55%
ACWX 2026-04-10 12:03:0472.25 72.23 0.21%
ACWX 2026-04-10 13:01:3072.16 72.15 0.07%
ACWX 2026-04-10 14:01:2872.19 72.17 0.11%
ACWX 2026-04-10 15:01:2172.32 72.31 0.29%
ACWX 2026-04-10 16:01:2879.86 71.00 0.26%
ACWX 2026-04-10 20:01:380.00 0.00 0.26%
2026-04-13
ACWX 2026-04-13 04:01:2579.85 62.51 0.26%
ACWX 2026-04-13 07:01:1879.85 70.81 0.26%
ACWX 2026-04-13 09:01:1671.86 71.29 0.26%
ACWX 2026-04-13 10:01:1772.03 72.01 -0.37%
ACWX 2026-04-13 11:01:1672.12 72.11 -0.25%
ACWX 2026-04-13 12:01:2072.06 72.05 -0.33%
ACWX 2026-04-13 13:01:2472.52 72.51 0.31%
ACWX 2026-04-13 14:01:1772.62 72.61 0.44%
ACWX 2026-04-13 15:01:2472.70 72.69 0.55%
ACWX 2026-04-13 16:01:3572.78 70.73 0.68%
ACWX 2026-04-13 17:01:2872.78 70.73 0.66%
ACWX 2026-04-13 19:01:2872.65 72.00 0.50%
ACWX 2026-04-13 20:01:540.00 0.00 0.50%
2026-04-14
ACWX 2026-04-14 04:01:1979.86 64.70 0.50%
ACWX 2026-04-14 07:01:2679.86 65.51 0.50%
ACWX 2026-04-14 08:01:2973.60 72.87 0.50%
ACWX 2026-04-14 09:01:1873.58 72.86 0.50%
ACWX 2026-04-14 10:01:2073.48 73.47 0.98%
ACWX 2026-04-14 11:01:3273.42 73.40 0.87%
ACWX 2026-04-14 12:01:2573.49 73.48 0.98%
ACWX 2026-04-14 13:01:3373.52 73.51 1.00%
ACWX 2026-04-14 14:01:2073.61 73.59 1.15%
ACWX 2026-04-14 15:01:2173.63 73.62 1.18%
ACWX 2026-04-14 16:01:1775.00 70.09 1.18%
ACWX 2026-04-14 17:01:1874.75 70.09 1.17%
ACWX 2026-04-14 20:01:360.00 0.00 1.17%
2026-04-15
ACWX 2026-04-15 04:01:2584.35 64.03 1.17%
ACWX 2026-04-15 07:01:1573.64 66.51 1.17%
ACWX 2026-04-15 08:01:1484.35 65.86 1.17%
ACWX 2026-04-15 09:01:1773.60 72.98 1.17%
ACWX 2026-04-15 10:05:4573.40 73.39 -0.29%
ACWX 2026-04-15 11:01:1873.49 73.48 -0.19%
ACWX 2026-04-15 12:01:2773.47 73.45 -0.21%
ACWX 2026-04-15 13:01:2473.35 73.34 -0.36%
ACWX 2026-04-15 14:01:1873.44 73.42 -0.25%
ACWX 2026-04-15 15:01:2673.48 73.47 -0.19%
ACWX 2026-04-15 16:01:3583.88 65.72 -0.18%
ACWX 2026-04-15 17:01:3684.25 67.18 -0.10%
ACWX 2026-04-15 18:01:2875.00 67.18 -0.10%
ACWX 2026-04-15 20:01:360.00 0.00 -0.10%
2026-04-16
ACWX 2026-04-16 04:01:4780.32 65.72 -0.10%
ACWX 2026-04-16 05:01:2480.32 65.73 -0.10%
ACWX 2026-04-16 07:01:4480.32 67.22 -0.10%
ACWX 2026-04-16 08:01:2473.94 73.40 -0.10%
ACWX 2026-04-16 09:01:2073.94 73.20 -0.10%
ACWX 2026-04-16 10:01:1273.55 73.54 0.10%
ACWX 2026-04-16 11:01:1973.56 73.55 0.11%
ACWX 2026-04-16 12:01:2173.62 73.61 0.18%
ACWX 2026-04-16 13:01:1873.27 73.26 -0.30%
ACWX 2026-04-16 14:01:2073.40 73.39 -0.11%
ACWX 2026-04-16 15:01:4373.45 73.44 -0.04%
ACWX 2026-04-16 16:01:2381.95 64.01 -0.03%
ACWX 2026-04-16 17:01:3280.32 64.01 -0.03%
ACWX 2026-04-16 20:01:540.00 0.00 -0.03%
2026-04-17
ACWX 2026-04-17 04:01:3584.31 64.01 -0.03%
ACWX 2026-04-17 05:01:3184.31 64.03 -0.03%
ACWX 2026-04-17 07:01:3584.31 72.84 -0.03%
ACWX 2026-04-17 09:01:1875.09 74.45 -0.03%
ACWX 2026-04-17 10:01:3374.72 74.70 1.71%
ACWX 2026-04-17 11:01:3074.80 74.79 1.81%
ACWX 2026-04-17 12:01:3374.81 74.80 1.85%
ACWX 2026-04-17 13:02:0274.70 74.69 1.70%
ACWX 2026-04-17 14:01:4474.51 74.50 1.43%
ACWX 2026-04-17 16:01:3775.13 71.23 1.39%
ACWX 2026-04-17 17:01:3474.64 71.23 1.62%
ACWX 2026-04-17 18:01:3375.13 71.23 1.62%
ACWX 2026-04-17 19:01:4375.13 73.06 1.62%
ACWX 2026-04-17 20:02:050.00 0.00 1.62%
2026-04-20
ACWX 2026-04-20 04:01:2578.00 64.03 1.62%
ACWX 2026-04-20 08:01:3074.08 73.36 1.62%
ACWX 2026-04-20 09:01:2274.31 73.51 1.62%
ACWX 2026-04-20 10:01:2374.02 74.01 -0.61%
ACWX 2026-04-20 11:01:1673.90 73.89 -0.78%
ACWX 2026-04-20 12:01:2674.05 74.03 -0.57%
ACWX 2026-04-20 13:01:2574.08 74.06 -0.53%
ACWX 2026-04-20 14:01:2874.11 74.09 -0.46%
ACWX 2026-04-20 15:01:3074.16 74.15 -0.42%
ACWX 2026-04-20 16:01:1578.00 73.70 -0.38%
ACWX 2026-04-20 17:01:2578.00 72.65 -0.38%
ACWX 2026-04-20 20:01:400.00 0.00 -0.38%
2026-04-21
ACWX 2026-04-21 04:01:3683.26 64.03 -0.38%
ACWX 2026-04-21 07:01:1784.91 66.45 -0.38%
ACWX 2026-04-21 08:01:2274.42 73.75 -0.38%
ACWX 2026-04-21 09:01:1874.25 73.56 -0.38%
ACWX 2026-04-21 10:01:2273.90 73.89 -0.39%
ACWX 2026-04-21 11:01:1673.50 73.48 -0.95%
ACWX 2026-04-21 12:01:2773.38 73.37 -1.09%
ACWX 2026-04-21 13:01:2672.92 72.90 -1.68%
ACWX 2026-04-21 14:01:2573.19 73.17 -1.36%
ACWX 2026-04-21 15:01:4273.17 73.15 -1.36%
ACWX 2026-04-21 16:01:3484.12 66.54 -1.91%
ACWX 2026-04-21 17:01:1384.12 72.76 -1.91%
ACWX 2026-04-21 20:01:230.00 0.00 -1.91%
2026-04-22
ACWX 2026-04-22 04:01:3684.12 66.31 -1.91%
ACWX 2026-04-22 09:01:2373.73 72.95 -1.91%
ACWX 2026-04-22 10:01:2573.33 73.31 0.77%
ACWX 2026-04-22 11:01:3473.21 73.20 0.62%
ACWX 2026-04-22 12:02:5173.28 73.26 0.69%
ACWX 2026-04-22 13:01:2773.35 73.34 0.78%
ACWX 2026-04-22 14:01:2073.35 73.34 0.81%
ACWX 2026-04-22 15:01:3773.30 73.28 0.70%
ACWX 2026-04-22 16:01:5083.95 72.76 0.82%
ACWX 2026-04-22 17:01:3684.22 72.76 0.82%
ACWX 2026-04-22 19:01:3879.66 72.76 0.59%
ACWX 2026-04-22 20:01:410.00 0.00 0.59%
2026-04-23
ACWX 2026-04-23 04:01:5584.22 65.93 0.59%
ACWX 2026-04-23 07:01:2781.95 65.93 0.59%
ACWX 2026-04-23 08:01:2573.39 72.76 0.59%
ACWX 2026-04-23 09:01:2381.95 72.76 0.59%
ACWX 2026-04-23 10:01:1973.10 73.09 -0.38%
ACWX 2026-04-23 11:01:5673.16 73.15 -0.27%
ACWX 2026-04-23 12:01:3773.05 73.03 -0.43%
ACWX 2026-04-23 13:01:3572.48 72.47 -1.20%
ACWX 2026-04-23 14:01:3972.61 72.59 -1.03%
ACWX 2026-04-23 15:01:3172.52 72.51 -1.15%
ACWX 2026-04-23 16:01:3278.00 66.43 -1.08%
ACWX 2026-04-23 20:01:370.00 0.00 -1.08%
2026-04-24
ACWX 2026-04-24 04:01:4184.22 64.03 -1.08%
ACWX 2026-04-24 08:01:2573.64 72.87 -1.08%
ACWX 2026-04-24 09:01:2173.40 72.72 -1.08%
ACWX 2026-04-24 10:01:2773.05 73.03 0.64%
ACWX 2026-04-24 11:01:1873.06 73.05 0.71%
ACWX 2026-04-24 12:01:2773.27 73.26 1.01%
ACWX 2026-04-24 13:01:2373.26 73.25 0.98%
ACWX 2026-04-24 14:01:2273.27 73.26 0.97%
ACWX 2026-04-24 15:01:3573.33 73.31 1.05%
ACWX 2026-04-24 16:01:2783.60 64.01 1.03%
ACWX 2026-04-24 17:01:5583.87 64.01 1.03%
ACWX 2026-04-24 20:02:020.00 0.00 1.03%
2026-04-27
ACWX 2026-04-27 04:01:4283.87 64.01 1.03%
ACWX 2026-04-27 05:01:2584.21 63.70 1.03%
ACWX 2026-04-27 07:01:3180.65 70.01 1.03%
ACWX 2026-04-27 08:01:2173.99 73.26 0.14%
ACWX 2026-04-27 09:01:2073.83 73.04 0.14%
ACWX 2026-04-27 10:01:2073.40 73.39 0.11%
ACWX 2026-04-27 11:01:2273.22 73.20 -0.14%
ACWX 2026-04-27 12:01:2273.27 73.26 -0.06%
ACWX 2026-04-27 13:01:1573.15 73.14 -0.21%
ACWX 2026-04-27 14:01:2573.14 73.12 -0.21%
ACWX 2026-04-27 15:01:2373.21 73.20 -0.12%
ACWX 2026-04-27 16:01:3079.74 70.00 -0.16%
ACWX 2026-04-27 20:01:140.00 0.00 -0.16%
2026-04-28
ACWX 2026-04-28 04:01:2584.23 64.01 -0.16%
ACWX 2026-04-28 05:01:1684.23 64.03 -0.16%
ACWX 2026-04-28 07:01:1874.48 64.01 -0.16%
ACWX 2026-04-28 09:01:1672.94 72.23 -0.16%
ACWX 2026-04-28 10:01:1372.55 72.53 -0.87%
ACWX 2026-04-28 11:01:1472.56 72.55 -0.91%
ACWX 2026-04-28 12:01:1572.58 72.56 -0.82%
ACWX 2026-04-28 13:01:2872.53 72.51 -0.89%
ACWX 2026-04-28 14:01:1972.66 72.65 -0.72%
ACWX 2026-04-28 15:01:1872.69 72.68 -0.68%
ACWX 2026-04-28 16:01:2373.13 72.00 -0.72%
ACWX 2026-04-28 17:01:2773.13 72.65 -0.72%
ACWX 2026-04-28 20:01:280.00 0.00 -0.72%
2026-04-29
ACWX 2026-04-29 04:01:2979.38 65.39 -0.72%
ACWX 2026-04-29 05:01:1779.38 65.40 -0.72%
ACWX 2026-04-29 08:01:1673.07 72.70 -0.72%
ACWX 2026-04-29 09:01:2072.95 72.56 0.10%
ACWX 2026-04-29 10:01:1772.37 72.36 -0.38%
ACWX 2026-04-29 11:01:1772.30 72.28 -0.51%
ACWX 2026-04-29 12:01:1572.22 72.20 -0.59%
ACWX 2026-04-29 13:01:1972.06 72.05 -0.81%
ACWX 2026-04-29 14:01:3072.07 72.06 -0.81%
ACWX 2026-04-29 15:01:1772.17 72.15 -0.66%
ACWX 2026-04-29 16:01:2179.38 71.50 -0.78%
ACWX 2026-04-29 17:01:2979.11 71.50 -0.78%
ACWX 2026-04-29 19:01:2679.11 70.00 -0.78%
ACWX 2026-04-29 20:01:290.00 0.00 -0.78%
2026-04-30
ACWX 2026-04-30 04:01:1679.38 64.03 -0.78%
ACWX 2026-04-30 05:01:1779.38 64.70 -0.78%
ACWX 2026-04-30 07:01:2272.50 64.70 -0.78%
ACWX 2026-04-30 08:01:1479.38 64.70 0.59%
ACWX 2026-04-30 09:01:1772.99 72.59 0.83%
ACWX 2026-04-30 10:01:1272.86 72.84 1.07%
ACWX 2026-04-30 11:01:1573.30 73.28 1.68%
ACWX 2026-04-30 12:01:1573.33 73.31 1.72%
ACWX 2026-04-30 13:01:0973.36 73.34 1.78%
ACWX 2026-04-30 14:01:1973.58 73.56 2.05%
ACWX 2026-04-30 15:01:3873.75 73.73 2.33%
ACWX 2026-04-30 16:01:2684.09 72.37 2.29%
ACWX 2026-04-30 20:01:340.00 0.00 2.29%
2026-05-01
ACWX 2026-05-01 04:01:2784.09 64.03 2.29%
ACWX 2026-05-01 06:01:2284.09 66.76 2.29%
ACWX 2026-05-01 08:01:2374.13 73.23 2.29%
ACWX 2026-05-01 09:01:1673.89 73.19 2.29%
ACWX 2026-05-01 10:01:1874.17 74.15 0.75%
ACWX 2026-05-01 11:02:2073.92 73.90 0.42%
ACWX 2026-05-01 12:01:2173.91 73.90 0.40%
ACWX 2026-05-01 13:01:2473.81 73.80 0.26%
ACWX 2026-05-01 14:01:2373.69 73.67 0.11%
ACWX 2026-05-01 15:01:2173.78 73.76 0.22%
ACWX 2026-05-01 16:01:4585.00 66.76 0.04%
ACWX 2026-05-01 20:01:250.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.