ACWX 1970-01-01 03:00:0050.08 45.00 0.81%
ACWX 2020-11-12 15:00:05199999.99 45.00 0.81%
ACWX 2020-11-12 16:00:0562.47 45.00 0.81%
ACWX 2020-11-12 17:00:0649.64 49.63 -0.48%
ACWX 2020-11-12 18:00:0649.82 49.81 -0.28%
ACWX 2020-11-12 19:00:0649.72 49.70 -0.48%
ACWX 2020-11-12 20:00:0549.49 49.47 -0.88%
ACWX 2020-11-12 21:00:0549.48 49.46 -0.94%
ACWX 2020-11-12 22:00:0649.31 49.29 -1.28%
ACWX 2020-11-12 23:00:0549.31 49.29 -1.30%
ACWX 2020-11-13 01:00:1749.31 48.00 -1.30%
ACWX 2020-11-13 02:00:0549.31 48.00 -1.30%
ACWX 2020-11-13 03:00:0549.31 48.00 -1.30%
ACWX 2020-11-13 04:00:0549.31 48.00 -1.30%
ACWX 2020-11-13 05:00:0549.31 48.00 -1.30%
ACWX 2020-11-13 06:00:0549.31 48.00 -1.30%
ACWX 2020-11-13 07:00:0549.31 48.00 -1.30%
ACWX 2020-11-13 08:00:0649.31 48.00 -1.30%
ACWX 2020-11-13 09:00:0649.31 48.00 -1.30%
ACWX 2020-11-13 10:00:0549.31 48.00 -1.30%
ACWX 2020-11-13 11:00:0549.31 48.00 -1.30%
ACWX 2020-11-13 12:00:0549.31 48.00 -1.30%
ACWX 2020-11-13 13:00:0649.31 48.00 -1.30%
ACWX 2020-11-13 14:00:0549.31 48.00 -1.30%
ACWX 2020-11-13 15:00:05199999.99 0.01 -1.30%
ACWX 2020-11-13 16:00:0549.96 49.49 -1.30%
ACWX 2020-11-13 17:00:0649.83 49.82 1.08%
ACWX 2020-11-13 18:00:0549.69 49.67 0.81%
ACWX 2020-11-13 19:00:0549.82 49.81 1.03%
ACWX 2020-11-13 20:00:0549.88 49.86 1.16%
ACWX 2020-11-13 21:00:0549.92 49.90 1.26%
ACWX 2020-11-13 22:00:0549.99 49.97 1.40%
ACWX 2020-11-13 23:00:0550.02 50.00 1.46%
ACWX 2020-11-14 01:00:1650.02 48.00 1.46%
ACWX 2020-11-14 02:00:0550.02 48.00 1.46%
ACWX 2020-11-14 03:00:0550.02 48.00 1.46%
ACWX 2020-11-14 04:00:0550.02 48.00 1.46%
ACWX 2020-11-14 05:00:0550.02 48.00 1.46%
ACWX 2020-11-14 06:00:0550.02 48.00 1.46%
ACWX 2020-11-14 07:00:0550.02 48.00 1.46%
ACWX 2020-11-14 08:00:0550.02 48.00 1.46%
ACWX 2020-11-14 09:00:0650.02 48.00 1.46%
ACWX 2020-11-14 10:00:0550.02 48.00 1.46%
ACWX 2020-11-14 11:00:0550.02 48.00 1.46%
ACWX 2020-11-14 12:00:0550.02 48.00 1.46%
ACWX 2020-11-14 13:00:0550.02 48.00 1.46%
ACWX 2020-11-14 14:00:0550.02 48.00 1.46%
ACWX 2020-11-14 15:00:0550.02 48.00 1.46%
ACWX 2020-11-14 16:00:0550.02 48.00 1.46%
ACWX 2020-11-14 17:00:0550.02 48.00 1.46%
ACWX 2020-11-14 18:00:0550.02 48.00 1.46%
ACWX 2020-11-14 19:00:0550.02 48.00 1.46%
ACWX 2020-11-14 20:00:0550.02 48.00 1.46%
ACWX 2020-11-14 21:00:0550.02 48.00 1.46%
ACWX 2020-11-14 22:00:0550.02 48.00 1.46%
ACWX 2020-11-14 23:00:0550.02 48.00 1.46%
ACWX 2020-11-15 01:00:2550.02 48.00 1.46%
ACWX 2020-11-15 02:00:0550.02 48.00 1.46%
ACWX 2020-11-15 03:00:0550.02 48.00 1.46%
ACWX 2020-11-15 04:00:0550.02 48.00 1.46%
ACWX 2020-11-15 05:00:0450.02 48.00 1.46%
ACWX 2020-11-15 06:00:0550.02 48.00 1.46%
ACWX 2020-11-15 07:00:0550.02 48.00 1.46%
ACWX 2020-11-15 08:00:0550.02 48.00 1.46%
ACWX 2020-11-15 09:00:0550.02 48.00 1.46%
ACWX 2020-11-15 10:00:0550.02 48.00 1.46%
ACWX 2020-11-15 11:00:0550.02 48.00 1.46%
ACWX 2020-11-15 12:00:0650.02 48.00 1.46%
ACWX 2020-11-15 13:00:0650.02 48.00 1.46%
ACWX 2020-11-15 14:00:0550.02 48.00 1.46%
ACWX 2020-11-15 15:00:0550.02 48.00 1.46%
ACWX 2020-11-15 16:00:0550.02 48.00 1.46%
ACWX 2020-11-15 17:00:0550.02 48.00 1.46%
ACWX 2020-11-15 18:00:0650.02 48.00 1.46%
ACWX 2020-11-15 19:00:0650.02 48.00 1.46%
ACWX 2020-11-15 20:00:0550.02 48.00 1.46%
ACWX 2020-11-15 21:00:0650.02 48.00 1.46%
ACWX 2020-11-15 22:00:0550.02 48.00 1.46%
ACWX 2020-11-15 23:00:0750.02 48.00 1.46%
ACWX 2020-11-16 01:00:2150.02 48.00 1.46%
ACWX 2020-11-16 02:00:0550.02 48.00 1.46%
ACWX 2020-11-16 03:00:0550.02 48.00 1.46%
ACWX 2020-11-16 04:00:0550.02 48.00 1.46%
ACWX 2020-11-16 05:00:0550.02 48.00 1.46%
ACWX 2020-11-16 06:00:0550.02 48.00 1.46%
ACWX 2020-11-16 07:00:0650.02 48.00 1.46%
ACWX 2020-11-16 08:00:0550.02 48.00 1.46%
ACWX 2020-11-16 09:00:0550.02 48.00 1.46%
ACWX 2020-11-16 10:00:0550.02 48.00 1.46%
ACWX 2020-11-16 11:00:0550.02 48.00 1.46%
ACWX 2020-11-16 12:00:0550.02 48.00 1.46%
ACWX 2020-11-16 13:00:0650.02 48.00 1.46%
ACWX 2020-11-16 14:00:0550.02 48.00 1.46%
ACWX 2020-11-16 15:00:05199999.99 0.01 1.46%
ACWX 2020-11-16 16:00:0550.73 50.28 1.46%
ACWX 2020-11-16 17:00:0650.52 50.50 0.96%
ACWX 2020-11-16 18:00:0550.59 50.57 1.14%
ACWX 2020-11-16 19:00:0550.55 50.53 1.08%
ACWX 2020-11-16 20:00:0550.48 50.46 0.86%
ACWX 2020-11-16 21:00:0650.42 50.40 0.80%
ACWX 2020-11-16 22:00:0650.47 50.46 0.90%
ACWX 2020-11-16 23:00:0550.61 50.60 1.18%
ACWX 2020-11-17 01:00:1650.81 50.54 1.26%
ACWX 2020-11-17 02:00:0550.81 50.54 1.26%
ACWX 2020-11-17 03:00:0550.81 50.54 1.26%
ACWX 2020-11-17 04:00:0550.81 50.54 1.26%
ACWX 2020-11-17 05:00:0550.81 50.54 1.26%
ACWX 2020-11-17 06:00:0550.81 50.54 1.26%
ACWX 2020-11-17 07:00:0550.81 50.54 1.26%
ACWX 2020-11-17 08:00:0550.81 50.54 1.26%
ACWX 2020-11-17 09:00:0650.81 50.54 1.26%
ACWX 2020-11-17 10:00:0550.81 50.54 1.26%
ACWX 2020-11-17 11:00:0550.81 50.54 1.26%
ACWX 2020-11-17 12:00:0550.81 50.54 1.26%
ACWX 2020-11-17 13:00:0650.81 50.54 1.26%
ACWX 2020-11-17 14:00:0550.81 50.54 1.26%
ACWX 2020-11-17 15:00:05199999.99 0.01 1.26%
ACWX 2020-11-17 16:00:0655.15 45.84 1.26%
ACWX 2020-11-17 17:00:0650.34 50.32 -0.67%
ACWX 2020-11-17 18:00:0550.43 50.42 -0.22%
ACWX 2020-11-17 19:00:0550.55 50.53 -0.20%
ACWX 2020-11-17 20:00:0550.53 50.52 -0.18%
ACWX 2020-11-17 21:00:0650.60 50.59 -0.14%
ACWX 2020-11-17 22:00:0550.59 50.57 0.02%
ACWX 2020-11-17 23:00:0550.52 50.50 -0.20%
ACWX 2020-11-18 01:00:1350.57 50.56 -0.16%
ACWX 2020-11-18 02:00:0550.57 50.56 -0.16%
ACWX 2020-11-18 03:00:0550.57 50.56 -0.16%
ACWX 2020-11-18 04:00:0550.57 50.56 -0.16%
ACWX 2020-11-18 05:00:0650.57 50.56 -0.16%
ACWX 2020-11-18 06:00:0550.57 50.56 -0.16%
ACWX 2020-11-18 07:00:0650.57 50.56 -0.16%
ACWX 2020-11-18 08:00:0550.57 50.56 -0.16%
ACWX 2020-11-18 09:00:0550.57 50.56 -0.16%
ACWX 2020-11-18 10:00:0550.57 50.56 -0.16%
ACWX 2020-11-18 11:00:0650.57 50.56 -0.16%
ACWX 2020-11-18 12:00:0550.57 50.56 -0.16%
ACWX 2020-11-18 13:00:0550.57 50.56 -0.16%
ACWX 2020-11-18 14:00:0650.57 50.56 -0.16%
ACWX 2020-11-18 15:00:0551.37 50.13 -0.16%
ACWX 2020-11-18 16:00:0651.37 50.05 -0.16%
ACWX 2020-11-18 17:00:0850.68 50.67 0.14%
ACWX 2020-11-18 18:00:0550.67 50.66 0.28%
ACWX 2020-11-18 19:00:0550.77 50.75 0.38%
ACWX 2020-11-18 20:00:0550.73 50.72 0.32%
ACWX 2020-11-18 21:00:0550.67 50.66 0.18%
ACWX 2020-11-18 22:00:0550.61 50.60 0.08%
ACWX 2020-11-18 23:00:0550.39 50.38 -0.38%
ACWX 2020-11-19 01:00:1350.62 50.00 -0.44%
ACWX 2020-11-19 02:00:0550.62 50.00 -0.44%
ACWX 2020-11-19 03:00:0550.62 48.00 -0.44%
ACWX 2020-11-19 04:00:0650.75 50.74 -0.44%
ACWX 2020-11-19 05:00:0550.77 50.76 -0.44%
ACWX 2020-11-19 06:00:0650.76 50.75 -0.44%
ACWX 2020-11-19 07:00:0650.72 50.71 -0.44%
ACWX 2020-11-19 08:00:0550.68 50.67 -0.44%
ACWX 2020-11-19 09:00:0550.62 50.61 -0.44%
ACWX 2020-11-19 10:00:0550.62 50.61 -0.44%
ACWX 2020-11-19 11:00:0650.62 50.61 -0.44%
ACWX 2020-11-19 12:00:0650.73 49.41 -0.44%
ACWX 2020-11-19 13:00:0550.71 49.48 -0.44%
ACWX 2020-11-19 14:00:0550.83 49.48 -0.44%
ACWX 2020-11-19 15:00:0550.89 49.64 -0.44%
ACWX 2020-11-19 16:00:0550.89 49.59 -0.44%
ACWX 2020-11-19 17:00:0650.39 50.38 0.10%
ACWX 2020-11-19 18:00:0550.38 50.37 0.06%
ACWX 2020-11-19 19:00:0550.37 50.36 0.02%
ACWX 2020-11-19 20:00:0550.36 50.35 0.00%
ACWX 2020-11-19 21:00:0550.47 50.46 0.22%
ACWX 2020-11-19 22:00:0550.55 50.54 0.40%
ACWX 2020-11-19 23:00:0550.60 50.59 0.48%
ACWX 2020-11-20 01:00:1650.94 50.00 0.66%
ACWX 2020-11-20 02:00:0650.94 50.00 0.66%
ACWX 2020-11-20 03:00:0550.94 50.00 0.66%
ACWX 2020-11-20 04:00:0550.94 48.00 0.66%
ACWX 2020-11-20 05:00:0550.94 48.00 0.66%
ACWX 2020-11-20 06:00:0550.94 48.00 0.66%
ACWX 2020-11-20 07:00:0550.94 48.00 0.66%
ACWX 2020-11-20 08:00:0550.94 48.00 0.66%
ACWX 2020-11-20 09:00:0650.94 48.00 0.66%
ACWX 2020-11-20 10:00:0550.94 48.00 0.66%
ACWX 2020-11-20 11:00:0550.94 48.00 0.66%
ACWX 2020-11-20 12:00:0551.22 49.90 0.66%
ACWX 2020-11-20 13:00:0651.29 49.90 0.66%
ACWX 2020-11-20 14:00:0551.29 49.90 0.66%
ACWX 2020-11-20 15:00:0551.31 49.90 0.66%
ACWX 2020-11-20 16:00:0651.31 49.90 0.66%
ACWX 2020-11-20 17:00:0550.67 50.66 0.00%
ACWX 2020-11-20 18:00:0550.66 50.65 0.04%
ACWX 2020-11-20 19:00:0650.72 50.71 0.16%
ACWX 2020-11-20 20:00:0550.76 50.75 0.22%
ACWX 2020-11-20 21:00:0650.78 50.77 0.28%
ACWX 2020-11-20 22:00:0650.84 50.83 0.38%
ACWX 2020-11-20 23:00:0550.78 50.77 0.28%
ACWX 2020-11-21 01:00:1151.07 50.13 0.30%
ACWX 2020-11-21 02:00:0551.07 50.13 0.30%
ACWX 2020-11-21 03:00:0451.07 50.13 0.30%
ACWX 2020-11-21 04:00:0551.07 50.13 0.30%
ACWX 2020-11-21 05:00:0551.07 50.13 0.30%
ACWX 2020-11-21 06:00:0551.07 50.13 0.30%
ACWX 2020-11-21 07:00:0551.07 50.13 0.30%
ACWX 2020-11-21 08:00:0651.07 50.13 0.30%
ACWX 2020-11-21 09:00:0551.07 50.13 0.30%
ACWX 2020-11-21 10:00:0651.07 50.13 0.30%
ACWX 2020-11-21 11:00:0651.07 50.13 0.30%
ACWX 2020-11-21 12:00:0551.07 50.13 0.30%
ACWX 2020-11-21 13:00:0651.07 50.13 0.30%
ACWX 2020-11-21 14:00:0551.07 50.13 0.30%
ACWX 2020-11-21 15:00:0551.07 50.13 0.30%
ACWX 2020-11-21 16:00:0551.07 50.13 0.30%
ACWX 2020-11-21 17:00:0551.07 50.13 0.30%
ACWX 2020-11-21 18:00:0651.07 50.13 0.30%
ACWX 2020-11-21 19:00:0651.07 50.13 0.30%
ACWX 2020-11-21 20:00:0651.07 50.13 0.30%
ACWX 2020-11-21 21:00:0651.07 50.13 0.30%
ACWX 2020-11-21 22:00:0551.07 50.13 0.30%
ACWX 2020-11-21 23:00:0551.07 50.13 0.30%
ACWX 2020-11-22 01:00:1951.07 50.13 0.30%
ACWX 2020-11-22 02:00:0551.07 50.13 0.30%
ACWX 2020-11-22 03:00:0551.07 50.13 0.30%
ACWX 2020-11-22 04:00:0551.07 50.13 0.30%
ACWX 2020-11-22 05:00:0551.07 50.13 0.30%
ACWX 2020-11-22 06:00:0551.07 50.13 0.30%
ACWX 2020-11-22 07:00:0551.07 50.13 0.30%
ACWX 2020-11-22 08:00:0551.07 50.13 0.30%
ACWX 2020-11-22 09:00:0551.07 50.13 0.30%
ACWX 2020-11-22 10:00:0551.07 50.13 0.30%
ACWX 2020-11-22 11:00:0551.07 50.13 0.30%
ACWX 2020-11-22 12:00:0651.07 50.13 0.30%
ACWX 2020-11-22 13:00:0651.07 50.13 0.30%
ACWX 2020-11-22 14:00:0551.07 50.13 0.30%
ACWX 2020-11-22 15:00:0551.07 50.13 0.30%
ACWX 2020-11-22 16:00:0651.07 50.13 0.30%
ACWX 2020-11-22 17:00:0551.07 50.13 0.30%
ACWX 2020-11-22 18:00:0551.07 50.13 0.30%
ACWX 2020-11-22 19:00:0651.07 50.13 0.30%
ACWX 2020-11-22 20:00:0551.07 50.13 0.30%
ACWX 2020-11-22 21:00:0551.07 50.13 0.30%
ACWX 2020-11-22 22:00:0551.07 50.13 0.30%
ACWX 2020-11-22 23:00:0651.07 50.13 0.30%
ACWX 2020-11-23 01:00:1851.07 50.13 0.30%
ACWX 2020-11-23 02:00:0551.07 50.13 0.30%
ACWX 2020-11-23 03:00:0551.07 50.13 0.30%
ACWX 2020-11-23 04:00:0651.07 50.13 0.30%
ACWX 2020-11-23 05:00:0651.07 50.13 0.30%
ACWX 2020-11-23 06:00:0551.07 50.13 0.30%
ACWX 2020-11-23 07:00:0651.07 50.13 0.30%
ACWX 2020-11-23 08:00:0651.07 50.13 0.30%
ACWX 2020-11-23 09:00:0551.07 50.13 0.30%
ACWX 2020-11-23 10:00:0651.07 50.13 0.30%
ACWX 2020-11-23 11:00:0551.07 50.13 0.30%
ACWX 2020-11-23 12:00:0651.76 50.44 0.30%
ACWX 2020-11-23 13:00:0551.76 50.44 0.30%
ACWX 2020-11-23 14:00:0551.68 50.46 0.30%
ACWX 2020-11-23 15:00:0651.71 50.49 0.30%
ACWX 2020-11-23 16:00:0661.99 40.39 0.30%
ACWX 2020-11-23 17:00:0650.96 50.94 0.30%
ACWX 2020-11-23 18:00:0650.85 50.84 0.12%
ACWX 2020-11-23 19:00:0650.76 50.75 -0.04%
ACWX 2020-11-23 20:00:0550.89 50.88 0.16%
ACWX 2020-11-23 21:00:0550.87 50.86 0.12%
ACWX 2020-11-23 22:00:0550.94 50.93 0.24%
ACWX 2020-11-23 23:00:0550.82 50.80 0.02%
ACWX 2020-11-24 01:00:1451.14 50.00 -0.45%
ACWX 2020-11-24 02:00:0551.14 50.00 -0.45%
ACWX 2020-11-24 03:00:0651.14 50.00 -0.45%
ACWX 2020-11-24 04:00:0551.14 49.00 -0.45%
ACWX 2020-11-24 05:00:0651.14 49.00 -0.45%
ACWX 2020-11-24 06:00:0451.14 49.00 -0.45%
ACWX 2020-11-24 07:00:0551.14 49.00 -0.45%
ACWX 2020-11-24 08:00:0551.14 49.00 -0.45%
ACWX 2020-11-24 09:00:0551.14 49.00 -0.45%
ACWX 2020-11-24 10:00:0651.14 49.00 -0.45%
ACWX 2020-11-24 11:00:0551.14 49.00 -0.45%
ACWX 2020-11-24 12:00:0651.88 50.60 -0.45%
ACWX 2020-11-24 13:00:0651.88 50.60 -0.45%
ACWX 2020-11-24 14:00:0551.89 50.60 -0.45%
ACWX 2020-11-24 15:00:0551.89 50.52 -0.45%
ACWX 2020-11-24 16:00:0551.89 50.52 -0.45%
ACWX 2020-11-24 17:00:1251.31 51.30 0.87%
ACWX 2020-11-24 18:00:0651.38 51.37 1.02%
ACWX 2020-11-24 19:00:0551.46 51.45 1.18%
ACWX 2020-11-24 20:00:0551.49 51.48 1.24%
ACWX 2020-11-24 21:00:0551.53 51.52 1.32%
ACWX 2020-11-24 22:00:0551.55 51.54 1.36%
ACWX 2020-11-24 23:00:0551.59 51.58 1.46%
ACWX 2020-11-25 01:00:1151.59 50.60 1.38%
ACWX 2020-11-25 02:00:0551.59 50.60 1.38%
ACWX 2020-11-25 03:00:0551.59 50.60 1.38%
ACWX 2020-11-25 04:00:0551.59 50.60 1.38%
ACWX 2020-11-25 05:00:0551.59 50.60 1.38%
ACWX 2020-11-25 06:00:0551.59 50.60 1.38%
ACWX 2020-11-25 07:00:0651.59 50.60 1.38%
ACWX 2020-11-25 08:00:0551.59 50.60 1.38%
ACWX 2020-11-25 09:00:0551.59 50.60 1.38%
ACWX 2020-11-25 10:00:0551.59 50.60 1.38%
ACWX 2020-11-25 11:00:0551.59 50.60 1.38%
ACWX 2020-11-25 12:00:0551.89 50.53 1.38%
ACWX 2020-11-25 13:00:0651.89 50.52 1.38%
ACWX 2020-11-25 14:00:0651.77 50.56 1.38%
ACWX 2020-11-25 15:00:0551.86 50.56 1.38%
ACWX 2020-11-25 16:00:0551.86 50.55 1.38%
ACWX 2020-11-25 17:00:0551.22 51.19 -0.72%
ACWX 2020-11-25 18:00:0651.32 51.31 -0.47%
ACWX 2020-11-25 19:00:0651.39 51.38 -0.33%
ACWX 2020-11-25 20:00:0551.48 51.47 -0.14%
ACWX 2020-11-25 21:00:0551.52 51.51 -0.08%
ACWX 2020-11-25 22:00:0651.48 51.47 -0.14%
ACWX 2020-11-25 23:00:0551.47 51.46 -0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83