investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACWX: iShares MSCI ACWI ex US Index Fund





Clear duplicates of prices



2025-10-06
ACWX 2025-10-06 00:01:160.00 0.00 0.70%
ACWX 2025-10-06 05:01:0072.19 59.07 0.70%
ACWX 2025-10-06 08:01:0372.19 59.29 0.29%
ACWX 2025-10-06 09:01:0272.45 59.40 0.29%
ACWX 2025-10-06 10:01:0466.32 66.31 0.24%
ACWX 2025-10-06 11:01:0466.47 66.45 0.46%
ACWX 2025-10-06 12:01:0766.44 66.43 0.41%
ACWX 2025-10-06 13:01:0566.45 66.44 0.44%
ACWX 2025-10-06 14:01:0766.48 66.47 0.49%
ACWX 2025-10-06 15:01:0766.44 66.42 0.38%
ACWX 2025-10-06 16:01:0768.00 66.20 0.32%
ACWX 2025-10-06 17:01:0976.27 66.20 0.32%
ACWX 2025-10-06 20:01:110.00 0.00 0.32%
2025-10-07
ACWX 2025-10-07 05:01:0672.19 66.20 0.32%
ACWX 2025-10-07 08:01:0369.99 66.20 0.32%
ACWX 2025-10-07 09:01:0266.51 66.20 0.32%
ACWX 2025-10-07 10:01:0366.20 66.18 -0.26%
ACWX 2025-10-07 11:01:0166.12 66.11 -0.41%
ACWX 2025-10-07 12:01:0365.97 65.95 -0.60%
ACWX 2025-10-07 13:01:0565.94 65.90 -0.65%
ACWX 2025-10-07 14:01:0565.88 65.87 -0.73%
ACWX 2025-10-07 15:01:0765.88 65.87 -0.74%
ACWX 2025-10-07 16:01:0865.88 63.00 -0.79%
ACWX 2025-10-07 17:01:1069.99 57.44 -0.78%
ACWX 2025-10-07 19:01:0965.75 58.30 -1.72%
ACWX 2025-10-07 20:01:130.00 0.00 -1.72%
2025-10-08
ACWX 2025-10-08 05:01:0771.96 58.94 -1.72%
ACWX 2025-10-08 09:01:0366.31 65.62 -1.72%
ACWX 2025-10-08 10:01:0166.05 66.03 0.29%
ACWX 2025-10-08 11:01:0266.12 66.11 0.42%
ACWX 2025-10-08 12:01:0666.05 66.04 0.32%
ACWX 2025-10-08 13:01:0966.06 66.04 0.33%
ACWX 2025-10-08 14:01:0966.00 65.98 0.27%
ACWX 2025-10-08 15:01:0866.05 66.04 0.32%
ACWX 2025-10-08 16:01:1075.56 66.12 0.48%
ACWX 2025-10-08 17:01:1075.80 57.44 0.43%
ACWX 2025-10-08 20:01:110.00 0.00 0.43%
2025-10-09
ACWX 2025-10-09 05:01:0872.07 59.01 0.43%
ACWX 2025-10-09 09:00:5966.50 65.81 0.43%
ACWX 2025-10-09 10:00:5865.87 65.86 -0.38%
ACWX 2025-10-09 11:00:5865.80 65.78 -0.59%
ACWX 2025-10-09 12:01:0065.73 65.72 -0.67%
ACWX 2025-10-09 13:01:0165.52 65.50 -1.02%
ACWX 2025-10-09 14:01:0465.51 65.50 -0.97%
ACWX 2025-10-09 15:01:0365.44 65.43 -1.08%
ACWX 2025-10-09 16:01:0675.19 63.00 -0.88%
ACWX 2025-10-09 17:01:0675.19 57.44 -0.88%
ACWX 2025-10-09 20:01:130.00 0.00 -0.88%
2025-10-10
ACWX 2025-10-10 05:01:0671.50 58.42 -0.88%
ACWX 2025-10-10 08:00:5871.50 59.94 -0.88%
ACWX 2025-10-10 09:01:0065.73 65.03 -0.88%
ACWX 2025-10-10 10:00:5965.46 65.43 -0.17%
ACWX 2025-10-10 11:00:5965.05 65.01 -0.82%
ACWX 2025-10-10 12:01:0064.55 64.51 -1.53%
ACWX 2025-10-10 13:01:0864.27 64.26 -1.98%
ACWX 2025-10-10 14:01:1064.21 64.19 -2.06%
ACWX 2025-10-10 15:01:1264.11 64.09 -2.24%
ACWX 2025-10-10 16:01:0868.00 63.00 -2.39%
ACWX 2025-10-10 17:01:0773.72 57.44 -2.39%
ACWX 2025-10-10 18:01:0673.72 57.44 -0.43%
ACWX 2025-10-10 19:01:1169.25 57.44 -1.31%
ACWX 2025-10-10 20:01:110.00 0.00 -1.31%
2025-10-13
ACWX 2025-10-13 08:01:1271.38 58.37 -1.31%
ACWX 2025-10-13 09:01:1165.07 64.37 -1.31%
ACWX 2025-10-13 10:01:1364.92 64.90 1.40%
ACWX 2025-10-13 11:01:0964.82 64.81 1.30%
ACWX 2025-10-13 12:01:0965.01 65.00 1.57%
ACWX 2025-10-13 13:01:1065.09 65.08 1.66%
ACWX 2025-10-13 14:01:1165.02 65.01 1.54%
ACWX 2025-10-13 15:01:1164.97 64.95 1.51%
ACWX 2025-10-13 16:01:1366.00 64.93 1.53%
ACWX 2025-10-13 17:01:0897.50 64.87 1.53%
ACWX 2025-10-13 20:01:130.00 0.00 1.53%
2025-10-14
ACWX 2025-10-14 05:01:1070.99 63.00 1.53%
ACWX 2025-10-14 08:01:06103.95 64.09 1.53%
ACWX 2025-10-14 09:01:0164.51 64.09 1.53%
ACWX 2025-10-14 10:01:0264.52 64.51 -0.69%
ACWX 2025-10-14 11:01:0264.76 64.73 -0.32%
ACWX 2025-10-14 12:01:0565.05 65.04 0.12%
ACWX 2025-10-14 13:01:0265.16 65.15 0.34%
ACWX 2025-10-14 14:01:0565.25 65.23 0.41%
ACWX 2025-10-14 15:01:0865.20 65.19 0.34%
ACWX 2025-10-14 16:01:0565.44 64.30 0.12%
ACWX 2025-10-14 17:01:0974.84 64.09 0.12%
ACWX 2025-10-14 19:01:0874.84 62.00 0.12%
ACWX 2025-10-14 20:01:070.00 0.00 0.12%
2025-10-15
ACWX 2025-10-15 05:01:0372.37 59.28 0.12%
ACWX 2025-10-15 08:01:0272.37 65.04 0.12%
ACWX 2025-10-15 09:01:0265.90 65.20 0.12%
ACWX 2025-10-15 10:00:5965.65 65.64 0.91%
ACWX 2025-10-15 11:01:0265.69 65.68 0.95%
ACWX 2025-10-15 12:01:0465.55 65.53 0.78%
ACWX 2025-10-15 13:01:0665.51 65.50 0.78%
ACWX 2025-10-15 14:01:0665.51 65.48 0.69%
ACWX 2025-10-15 15:01:0765.56 65.55 0.83%
ACWX 2025-10-15 16:01:0666.00 64.00 0.80%
ACWX 2025-10-15 17:01:1075.08 58.53 0.86%
ACWX 2025-10-15 20:01:110.00 0.00 0.86%
2025-10-16
ACWX 2025-10-16 05:01:1172.55 60.10 0.86%
ACWX 2025-10-16 09:01:0172.01 60.10 0.86%
ACWX 2025-10-16 10:01:0165.95 65.90 0.62%
ACWX 2025-10-16 11:00:5666.16 66.15 0.92%
ACWX 2025-10-16 12:00:5966.05 66.03 0.75%
ACWX 2025-10-16 13:01:0866.05 66.04 0.75%
ACWX 2025-10-16 14:01:0865.99 65.98 0.68%
ACWX 2025-10-16 15:01:1365.90 65.89 0.54%
ACWX 2025-10-16 16:01:1175.73 64.95 0.46%
ACWX 2025-10-16 20:01:120.00 0.00 0.46%
2025-10-17
ACWX 2025-10-17 05:01:1071.84 58.80 0.46%
ACWX 2025-10-17 06:01:0875.73 64.95 0.46%
ACWX 2025-10-17 07:01:1172.02 64.95 0.46%
ACWX 2025-10-17 08:01:0472.28 64.95 0.46%
ACWX 2025-10-17 10:00:5965.69 65.68 -0.21%
ACWX 2025-10-17 11:00:5865.60 65.59 -0.40%
ACWX 2025-10-17 12:01:0165.75 65.73 -0.14%
ACWX 2025-10-17 13:01:0265.71 65.70 -0.26%
ACWX 2025-10-17 14:01:0565.78 65.76 -0.14%
ACWX 2025-10-17 15:01:0665.92 65.90 0.08%
ACWX 2025-10-17 16:01:0565.96 64.95 0.06%
ACWX 2025-10-17 17:01:0875.51 64.95 0.06%
ACWX 2025-10-17 20:01:100.00 0.00 0.06%
2025-10-20
ACWX 2025-10-20 06:01:0472.90 59.67 0.06%
ACWX 2025-10-20 08:01:0072.77 59.67 0.06%
ACWX 2025-10-20 09:01:0075.51 65.89 0.06%
ACWX 2025-10-20 10:00:5866.32 66.31 0.65%
ACWX 2025-10-20 11:01:0166.53 66.51 0.99%
ACWX 2025-10-20 12:01:0766.55 66.53 1.00%
ACWX 2025-10-20 13:01:0766.55 66.54 1.00%
ACWX 2025-10-20 14:01:0966.59 66.58 1.05%
ACWX 2025-10-20 15:01:0766.59 66.58 1.08%
ACWX 2025-10-20 16:01:1566.64 66.33 1.00%
ACWX 2025-10-20 17:01:1476.40 58.60 1.00%
ACWX 2025-10-20 20:01:130.00 0.00 1.00%
2025-10-21
ACWX 2025-10-21 05:01:1272.88 59.70 1.00%
ACWX 2025-10-21 07:01:0572.88 65.84 1.00%
ACWX 2025-10-21 09:00:5866.55 65.84 1.00%
ACWX 2025-10-21 10:00:5866.00 65.98 -0.85%
ACWX 2025-10-21 11:00:5966.14 66.12 -0.64%
ACWX 2025-10-21 12:00:5766.19 66.17 -0.53%
ACWX 2025-10-21 13:01:0266.05 66.03 -0.77%
ACWX 2025-10-21 14:01:0466.06 66.05 -0.73%
ACWX 2025-10-21 15:01:0866.03 66.01 -0.80%
ACWX 2025-10-21 16:01:1475.82 65.90 -0.88%
ACWX 2025-10-21 17:01:1275.82 58.99 -0.87%
ACWX 2025-10-21 20:01:130.00 0.00 -0.87%
2025-10-22
ACWX 2025-10-22 05:01:1475.82 59.42 -0.87%
ACWX 2025-10-22 08:00:5975.82 59.45 -0.87%
ACWX 2025-10-22 09:00:5966.26 65.56 -0.87%
ACWX 2025-10-22 10:01:0066.12 66.11 0.24%
ACWX 2025-10-22 11:00:5866.05 66.04 0.15%
ACWX 2025-10-22 12:01:1566.01 65.98 0.08%
ACWX 2025-10-22 13:01:2965.89 65.87 -0.12%
ACWX 2025-10-22 14:01:2065.73 65.72 -0.38%
ACWX 2025-10-22 15:01:1865.81 65.80 -0.23%
ACWX 2025-10-22 16:01:2666.25 65.86 -0.05%
ACWX 2025-10-22 17:01:1875.45 58.60 -0.05%
ACWX 2025-10-22 20:01:200.00 0.00 -0.05%
2025-10-23
ACWX 2025-10-23 05:01:2772.59 59.45 -0.05%
ACWX 2025-10-23 09:01:1071.84 59.45 -0.05%
ACWX 2025-10-23 10:01:1166.19 66.17 0.41%
ACWX 2025-10-23 11:01:0466.25 66.23 0.49%
ACWX 2025-10-23 12:01:0766.23 66.22 0.49%
ACWX 2025-10-23 14:01:0966.37 66.36 0.70%
ACWX 2025-10-23 15:01:1366.41 66.40 0.74%
ACWX 2025-10-23 16:01:1766.47 65.93 0.58%
ACWX 2025-10-23 17:01:2170.00 59.84 0.58%
ACWX 2025-10-23 20:01:200.00 0.00 0.58%
2025-10-24
ACWX 2025-10-24 05:01:1872.80 59.63 0.58%
ACWX 2025-10-24 08:01:0872.66 59.52 0.58%
ACWX 2025-10-24 09:01:0866.83 66.17 0.58%
ACWX 2025-10-24 10:01:0666.56 66.54 0.39%
ACWX 2025-10-24 11:01:0666.50 66.48 0.30%
ACWX 2025-10-24 12:01:0766.60 66.59 0.46%
ACWX 2025-10-24 13:01:1766.58 66.56 0.44%
ACWX 2025-10-24 14:01:1866.57 66.56 0.44%
ACWX 2025-10-24 15:01:1866.58 66.56 0.44%
ACWX 2025-10-24 16:01:2066.72 66.18 0.39%
ACWX 2025-10-24 17:01:2076.40 58.60 0.39%
ACWX 2025-10-24 20:01:190.00 0.00 0.39%
2025-10-27
ACWX 2025-10-27 05:01:2873.45 60.11 0.39%
ACWX 2025-10-27 07:01:3573.45 61.28 0.39%
ACWX 2025-10-27 10:01:3466.95 66.94 0.62%
ACWX 2025-10-27 11:01:2966.92 66.90 0.57%
ACWX 2025-10-27 12:01:3266.94 66.92 0.57%
ACWX 2025-10-27 13:01:3567.02 67.01 0.71%
ACWX 2025-10-27 14:01:4066.99 66.98 0.68%
ACWX 2025-10-27 15:01:4266.99 66.98 0.69%
ACWX 2025-10-27 16:01:1876.88 64.00 0.77%
ACWX 2025-10-27 17:01:2476.88 58.53 0.77%
ACWX 2025-10-27 20:01:220.00 0.00 0.77%
2025-10-28
ACWX 2025-10-28 05:01:1473.65 60.34 0.77%
ACWX 2025-10-28 08:01:2073.65 61.28 0.77%
ACWX 2025-10-28 09:01:2473.67 60.97 0.77%
ACWX 2025-10-28 10:01:1266.89 66.87 -0.26%
ACWX 2025-10-28 11:01:0467.07 67.06 0.00%
ACWX 2025-10-28 12:01:1867.05 67.03 0.00%
ACWX 2025-10-28 13:01:2567.19 67.17 0.17%
ACWX 2025-10-28 14:01:1167.17 67.15 0.20%
ACWX 2025-10-28 15:01:0967.15 67.14 0.17%
ACWX 2025-10-28 16:01:1668.00 63.86 0.08%
ACWX 2025-10-28 17:01:1968.00 67.06 0.07%
ACWX 2025-10-28 18:01:0668.00 67.06 0.66%
ACWX 2025-10-28 20:01:040.00 0.00 0.66%
2025-10-29
ACWX 2025-10-29 05:01:0573.73 60.40 0.66%
ACWX 2025-10-29 09:01:0673.86 60.52 0.66%
ACWX 2025-10-29 10:01:0467.19 67.18 0.15%
ACWX 2025-10-29 11:01:0467.22 67.20 0.19%
ACWX 2025-10-29 12:01:1267.21 67.20 0.19%
ACWX 2025-10-29 13:01:0567.26 67.25 0.27%
ACWX 2025-10-29 14:01:0567.24 67.23 0.22%
ACWX 2025-10-29 15:01:0866.91 66.89 -0.31%
ACWX 2025-10-29 16:01:1176.96 65.81 -0.31%
ACWX 2025-10-29 20:01:060.00 0.00 -0.31%
2025-10-30
ACWX 2025-10-30 05:01:0573.44 60.13 -0.31%
ACWX 2025-10-30 09:01:0473.02 59.81 -0.31%
ACWX 2025-10-30 10:01:0466.59 66.56 -0.46%
ACWX 2025-10-30 11:01:0666.61 66.59 -0.42%
ACWX 2025-10-30 12:01:0766.56 66.55 -0.45%
ACWX 2025-10-30 13:01:1066.67 66.65 -0.30%
ACWX 2025-10-30 14:01:0866.70 66.69 -0.27%
ACWX 2025-10-30 15:01:0966.64 66.62 -0.34%
ACWX 2025-10-30 16:01:1276.03 64.00 -0.58%
ACWX 2025-10-30 17:01:0776.51 58.53 -0.58%
ACWX 2025-10-30 20:01:160.00 0.00 -0.58%
2025-10-31
ACWX 2025-10-31 05:01:1373.23 59.97 -0.58%
ACWX 2025-10-31 09:01:1373.10 59.86 -0.58%
ACWX 2025-10-31 10:01:0966.31 66.30 -0.27%
ACWX 2025-10-31 11:01:0766.35 66.34 -0.21%
ACWX 2025-10-31 12:01:0866.27 66.26 -0.33%
ACWX 2025-10-31 13:01:1066.15 66.14 -0.48%
ACWX 2025-10-31 14:01:2666.20 66.19 -0.43%
ACWX 2025-10-31 15:01:0966.32 66.30 -0.27%
ACWX 2025-10-31 16:02:5276.08 57.44 -0.21%
ACWX 2025-10-31 20:01:100.00 0.00 -0.21%
2025-11-03
ACWX 2025-11-03 06:01:1173.03 60.36 -0.21%
ACWX 2025-11-03 09:01:1066.96 66.25 -0.21%
ACWX 2025-11-03 10:01:1166.75 66.22 0.54%
ACWX 2025-11-03 11:01:1366.39 66.37 0.05%
ACWX 2025-11-03 12:01:1466.35 66.34 0.03%
ACWX 2025-11-03 13:01:1766.44 66.42 0.17%
ACWX 2025-11-03 14:01:2866.53 66.51 0.27%
ACWX 2025-11-03 15:01:1366.53 66.51 0.29%
ACWX 2025-11-03 16:01:1866.55 66.53 0.29%
ACWX 2025-11-03 17:02:5076.35 66.00 0.24%
ACWX 2025-11-03 20:01:2076.35 66.48 0.24%
ACWX 2025-11-03 21:02:030.00 0.00 0.50%
ACWX 2025-11-03 22:01:4076.35 66.48 0.24%
2025-11-04
ACWX 2025-11-04 06:01:0972.20 59.15 0.24%
ACWX 2025-11-04 10:01:1072.20 59.11 0.24%
ACWX 2025-11-04 11:01:0565.91 65.87 -0.89%
ACWX 2025-11-04 12:01:0865.96 65.95 -0.80%
ACWX 2025-11-04 13:01:0865.96 65.95 -0.81%
ACWX 2025-11-04 14:01:1365.78 65.76 -1.10%
ACWX 2025-11-04 15:05:4865.72 65.70 -1.18%
ACWX 2025-11-04 16:02:1765.63 65.62 -1.28%
ACWX 2025-11-04 17:01:1965.83 65.40 -1.36%
ACWX 2025-11-04 18:01:1972.72 65.17 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.