investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACWX: iShares MSCI ACWI ex US Index Fund





Clear duplicates of prices



2025-06-03
ACWX 2025-06-03 02:00:430.00 0.00 1.11%
ACWX 2025-06-03 05:00:4266.44 53.97 1.11%
ACWX 2025-06-03 08:00:4061.17 53.97 1.11%
ACWX 2025-06-03 09:00:4060.10 59.42 1.11%
ACWX 2025-06-03 10:00:4059.67 59.65 -0.74%
ACWX 2025-06-03 11:00:3559.78 59.77 -0.59%
ACWX 2025-06-03 12:00:4259.84 59.83 -0.47%
ACWX 2025-06-03 13:00:4159.85 59.84 -0.47%
ACWX 2025-06-03 14:00:3959.91 59.90 -0.35%
ACWX 2025-06-03 15:00:3659.92 59.90 -0.35%
ACWX 2025-06-03 16:00:3659.86 59.85 -0.45%
ACWX 2025-06-03 17:00:4161.17 54.74 -0.42%
ACWX 2025-06-03 21:00:400.00 0.00 -0.42%
2025-06-04
ACWX 2025-06-04 05:00:4166.75 54.18 -0.42%
ACWX 2025-06-04 10:00:3760.18 60.17 0.52%
ACWX 2025-06-04 11:00:3560.36 60.35 0.81%
ACWX 2025-06-04 12:00:3760.28 60.27 0.70%
ACWX 2025-06-04 13:00:3960.35 60.34 0.81%
ACWX 2025-06-04 14:00:3960.36 60.35 0.83%
ACWX 2025-06-04 15:00:3860.31 60.30 0.75%
ACWX 2025-06-04 16:00:3960.28 60.27 0.70%
ACWX 2025-06-04 17:00:3966.75 53.96 0.67%
ACWX 2025-06-04 18:00:3566.75 60.05 0.67%
ACWX 2025-06-04 21:00:440.00 0.00 0.67%
2025-06-05
ACWX 2025-06-05 05:00:4166.75 54.36 0.67%
ACWX 2025-06-05 07:00:3866.75 54.50 0.67%
ACWX 2025-06-05 08:00:3866.75 59.00 0.67%
ACWX 2025-06-05 09:00:3760.90 60.24 0.67%
ACWX 2025-06-05 10:00:4060.38 60.37 0.20%
ACWX 2025-06-05 11:00:3460.56 60.55 0.50%
ACWX 2025-06-05 12:00:4160.48 60.47 0.38%
ACWX 2025-06-05 13:00:3860.36 60.35 0.18%
ACWX 2025-06-05 14:00:3960.42 60.40 0.27%
ACWX 2025-06-05 15:00:4060.39 60.38 0.22%
ACWX 2025-06-05 16:00:3660.30 60.29 0.08%
ACWX 2025-06-05 17:00:4066.75 59.00 0.13%
ACWX 2025-06-05 21:00:410.00 0.00 0.13%
2025-06-06
ACWX 2025-06-06 05:00:3866.75 54.39 0.13%
ACWX 2025-06-06 07:00:3966.75 54.38 0.13%
ACWX 2025-06-06 08:00:3966.75 59.00 0.13%
ACWX 2025-06-06 09:00:4660.82 60.20 0.13%
ACWX 2025-06-06 10:00:4260.51 60.50 0.30%
ACWX 2025-06-06 11:00:4260.42 60.40 0.13%
ACWX 2025-06-06 12:00:4160.51 60.50 0.28%
ACWX 2025-06-06 13:00:4160.40 60.39 0.12%
ACWX 2025-06-06 14:00:4360.45 60.44 0.22%
ACWX 2025-06-06 15:00:4160.53 60.52 0.35%
ACWX 2025-06-06 16:00:4460.54 60.53 0.38%
ACWX 2025-06-06 17:00:4260.78 59.00 0.46%
ACWX 2025-06-06 19:00:4266.07 59.00 0.46%
ACWX 2025-06-06 21:00:430.00 0.00 0.46%
2025-06-09
ACWX 2025-06-09 05:00:3966.75 55.10 0.46%
ACWX 2025-06-09 09:00:3966.75 54.39 0.46%
ACWX 2025-06-09 10:00:3760.54 60.53 0.03%
ACWX 2025-06-09 11:00:4060.64 60.63 0.18%
ACWX 2025-06-09 12:00:3660.75 60.74 0.36%
ACWX 2025-06-09 13:00:4060.76 60.75 0.36%
ACWX 2025-06-09 14:00:4160.80 60.79 0.45%
ACWX 2025-06-09 15:00:3960.80 60.79 0.46%
ACWX 2025-06-09 16:00:4060.68 60.67 0.23%
ACWX 2025-06-09 17:00:3866.75 54.21 0.18%
ACWX 2025-06-09 18:00:4466.75 59.00 0.18%
ACWX 2025-06-09 21:00:360.00 0.00 0.18%
2025-06-10
ACWX 2025-06-10 05:00:3466.75 52.86 0.18%
ACWX 2025-06-10 08:00:4166.75 53.26 0.18%
ACWX 2025-06-10 10:00:4160.92 60.90 0.45%
ACWX 2025-06-10 11:00:3860.78 60.77 0.23%
ACWX 2025-06-10 12:00:4260.76 60.75 0.18%
ACWX 2025-06-10 13:00:4160.80 60.79 0.26%
ACWX 2025-06-10 14:00:3760.77 60.76 0.21%
ACWX 2025-06-10 15:00:3760.81 60.80 0.26%
ACWX 2025-06-10 16:00:3660.85 60.84 0.35%
ACWX 2025-06-10 17:00:3866.75 53.05 0.36%
ACWX 2025-06-10 18:00:4366.75 54.05 0.36%
ACWX 2025-06-10 21:00:410.00 0.00 0.36%
2025-06-11
ACWX 2025-06-11 05:00:4166.75 54.81 0.36%
ACWX 2025-06-11 06:00:3766.75 54.83 0.36%
ACWX 2025-06-11 08:00:3866.75 55.33 0.36%
ACWX 2025-06-11 09:00:3666.32 54.87 0.36%
ACWX 2025-06-11 10:00:4161.05 61.04 0.30%
ACWX 2025-06-11 11:00:3761.09 61.08 0.40%
ACWX 2025-06-11 12:00:3561.08 61.07 0.36%
ACWX 2025-06-11 13:00:3561.04 61.03 0.30%
ACWX 2025-06-11 15:00:3660.91 60.90 0.13%
ACWX 2025-06-11 16:00:3560.87 60.86 0.03%
ACWX 2025-06-11 17:00:3566.75 60.00 0.07%
ACWX 2025-06-11 21:00:390.00 0.00 0.07%
2025-06-12
ACWX 2025-06-12 05:00:4066.75 54.69 0.07%
ACWX 2025-06-12 09:00:3966.75 54.90 0.07%
ACWX 2025-06-12 10:00:3961.11 61.10 0.31%
ACWX 2025-06-12 11:00:3661.23 61.22 0.58%
ACWX 2025-06-12 12:00:4161.14 61.13 0.41%
ACWX 2025-06-12 13:00:3461.17 61.15 0.46%
ACWX 2025-06-12 14:00:3661.22 61.21 0.59%
ACWX 2025-06-12 15:00:3861.23 61.22 0.54%
ACWX 2025-06-12 16:00:3461.22 61.21 0.54%
ACWX 2025-06-12 17:00:3961.50 55.93 0.54%
ACWX 2025-06-12 21:00:410.00 0.00 0.54%
2025-06-13
ACWX 2025-06-13 12:00:3660.67 60.65 -0.89%
ACWX 2025-06-13 13:00:3960.68 60.65 -0.89%
ACWX 2025-06-13 14:00:4160.56 60.55 -1.07%
ACWX 2025-06-13 15:00:4060.38 60.37 -1.38%
ACWX 2025-06-13 16:00:4360.44 60.43 -1.28%
ACWX 2025-06-13 17:00:3866.75 59.24 -1.27%
ACWX 2025-06-13 21:00:460.00 0.00 -1.27%
2025-06-14
ACWX 2025-06-14 07:27:39
ACWX: A Cheap Tool To Increase Non-U.S. International Exposure
2025-06-16
ACWX 2025-06-16 05:00:4266.75 54.09 -1.27%
ACWX 2025-06-16 08:00:3966.75 54.20 -1.27%
ACWX 2025-06-16 09:00:4166.75 54.18 -1.27%
ACWX 2025-06-16 10:00:4260.31 60.30 1.16%
ACWX 2025-06-16 11:00:3860.36 60.35 1.26%
ACWX 2025-06-16 12:00:3860.25 60.24 1.09%
ACWX 2025-06-16 13:00:4060.20 60.19 1.01%
ACWX 2025-06-16 14:00:4160.13 60.12 0.90%
ACWX 2025-06-16 15:00:3860.11 60.10 0.87%
ACWX 2025-06-16 16:00:4059.97 59.96 0.64%
ACWX 2025-06-16 17:00:3766.75 59.90 -0.72%
ACWX 2025-06-16 18:00:4266.75 54.42 -0.72%
ACWX 2025-06-16 21:00:380.00 0.00 -0.72%
2025-06-17
ACWX 2025-06-17 05:01:0866.75 53.83 -0.72%
ACWX 2025-06-17 09:00:3460.17 59.46 -0.64%
ACWX 2025-06-17 10:00:4059.72 59.71 -0.47%
ACWX 2025-06-17 11:00:3659.56 59.55 -0.70%
ACWX 2025-06-17 12:00:3959.61 59.60 -0.64%
ACWX 2025-06-17 13:00:4059.42 59.40 -0.92%
ACWX 2025-06-17 14:00:4059.26 59.25 -1.23%
ACWX 2025-06-17 15:00:4359.22 59.21 -1.29%
ACWX 2025-06-17 17:00:3666.75 59.00 -1.30%
ACWX 2025-06-17 20:00:4366.75 55.00 -1.30%
ACWX 2025-06-17 21:00:370.00 0.00 -1.30%
2025-06-18
ACWX 2025-06-18 05:00:4566.75 53.69 -1.30%
ACWX 2025-06-18 09:00:4366.75 54.10 -1.30%
ACWX 2025-06-18 10:00:4159.28 59.27 0.13%
ACWX 2025-06-18 11:00:4459.47 59.45 0.42%
ACWX 2025-06-18 12:00:3659.45 59.44 0.42%
ACWX 2025-06-18 13:00:3859.41 59.40 0.32%
ACWX 2025-06-18 14:00:4259.41 59.39 0.32%
ACWX 2025-06-18 15:00:4459.20 59.19 -0.05%
ACWX 2025-06-18 16:00:4559.26 59.25 0.07%
ACWX 2025-06-18 17:00:4066.75 59.00 0.12%
ACWX 2025-06-18 21:00:430.00 0.00 0.12%
2025-06-20
ACWX 2025-06-20 05:00:3366.75 53.30 0.12%
ACWX 2025-06-20 10:00:3959.15 59.14 -0.17%
ACWX 2025-06-20 11:00:3758.94 58.93 -0.57%
ACWX 2025-06-20 12:00:3758.92 58.90 -0.59%
ACWX 2025-06-20 13:00:3659.02 59.01 -0.42%
ACWX 2025-06-20 14:00:4258.91 58.90 -0.66%
ACWX 2025-06-20 15:00:3658.87 58.86 -0.66%
ACWX 2025-06-20 16:01:0858.82 58.81 -0.76%
ACWX 2025-06-20 17:01:1566.75 53.05 -0.78%
ACWX 2025-06-20 19:00:4266.75 53.79 -0.78%
ACWX 2025-06-20 21:00:380.00 0.00 -0.78%
2025-06-23
ACWX 2025-06-23 05:00:3666.75 53.05 -0.78%
ACWX 2025-06-23 08:00:5666.75 53.69 -0.17%
ACWX 2025-06-23 09:00:4366.75 53.05 -0.17%
ACWX 2025-06-23 10:00:5458.74 58.73 -0.12%
ACWX 2025-06-23 11:00:3858.90 58.89 0.15%
ACWX 2025-06-23 12:00:3558.86 58.85 0.13%
ACWX 2025-06-23 13:00:4058.73 58.72 -0.15%
ACWX 2025-06-23 14:00:4159.14 59.13 0.56%
ACWX 2025-06-23 15:00:3659.18 59.17 0.61%
ACWX 2025-06-23 16:00:4159.28 59.27 0.79%
ACWX 2025-06-23 17:00:3866.75 53.05 0.44%
ACWX 2025-06-23 21:00:420.00 0.00 0.44%
2025-06-24
ACWX 2025-06-24 05:00:3666.75 53.78 0.44%
ACWX 2025-06-24 08:00:4066.75 53.81 0.44%
ACWX 2025-06-24 10:00:3859.83 59.82 0.94%
ACWX 2025-06-24 11:00:3860.07 60.06 1.34%
ACWX 2025-06-24 12:00:4060.05 60.04 1.33%
ACWX 2025-06-24 13:00:4660.18 60.17 1.53%
ACWX 2025-06-24 14:00:3960.23 60.22 1.63%
ACWX 2025-06-24 15:00:3860.23 60.22 1.60%
ACWX 2025-06-24 16:00:4460.20 60.19 1.58%
ACWX 2025-06-24 17:00:4366.75 53.05 1.40%
ACWX 2025-06-24 21:00:370.00 0.00 1.40%
2025-06-25
ACWX 2025-06-25 05:00:4066.75 54.23 1.40%
ACWX 2025-06-25 06:00:3866.75 54.13 1.40%
ACWX 2025-06-25 08:00:4165.94 54.13 1.40%
ACWX 2025-06-25 09:00:4065.94 54.12 1.40%
ACWX 2025-06-25 10:00:4259.91 59.90 -0.47%
ACWX 2025-06-25 11:00:4059.94 59.93 -0.44%
ACWX 2025-06-25 12:00:4359.88 59.87 -0.51%
ACWX 2025-06-25 13:00:4059.94 59.93 -0.42%
ACWX 2025-06-25 14:00:4159.91 59.90 -0.46%
ACWX 2025-06-25 15:00:3859.96 59.95 -0.37%
ACWX 2025-06-25 16:00:3959.97 59.96 -0.37%
ACWX 2025-06-25 17:00:4066.75 55.20 -0.32%
ACWX 2025-06-25 21:00:440.00 0.00 -0.32%
2025-06-26
ACWX 2025-06-26 05:00:4166.75 54.41 -0.32%
ACWX 2025-06-26 08:00:4066.75 60.21 -0.32%
ACWX 2025-06-26 09:00:4165.94 60.21 -0.32%
ACWX 2025-06-26 10:00:3960.35 60.34 0.60%
ACWX 2025-06-26 11:00:3560.45 60.44 0.75%
ACWX 2025-06-26 12:00:4060.50 60.49 0.83%
ACWX 2025-06-26 13:00:4160.58 60.57 0.96%
ACWX 2025-06-26 14:00:3860.59 60.58 1.01%
ACWX 2025-06-26 15:00:3760.60 60.59 1.01%
ACWX 2025-06-26 17:00:3660.64 58.40 1.02%
ACWX 2025-06-26 18:00:4866.75 58.40 0.97%
ACWX 2025-06-26 21:00:470.00 0.00 0.97%
2025-06-27
ACWX 2025-06-27 05:00:3766.75 54.88 0.97%
ACWX 2025-06-27 08:00:4166.75 55.48 0.97%
ACWX 2025-06-27 09:00:3266.75 54.88 0.97%
ACWX 2025-06-27 10:00:3760.82 60.81 0.37%
ACWX 2025-06-27 11:00:3360.80 60.79 0.33%
ACWX 2025-06-27 12:00:3661.00 60.99 0.68%
ACWX 2025-06-27 13:00:3160.97 60.96 0.62%
ACWX 2025-06-27 14:00:3560.76 60.75 0.27%
ACWX 2025-06-27 15:00:4360.63 60.62 0.07%
ACWX 2025-06-27 16:00:3460.84 60.83 0.42%
ACWX 2025-06-27 17:00:3066.75 54.77 0.38%
ACWX 2025-06-27 21:00:300.00 0.00 0.38%
2025-06-30
ACWX 2025-06-30 05:00:3666.75 55.05 0.38%
ACWX 2025-06-30 06:00:3266.75 55.01 0.38%
ACWX 2025-06-30 09:00:3766.75 55.00 0.38%
ACWX 2025-06-30 10:00:3460.68 60.67 -0.25%
ACWX 2025-06-30 11:00:3360.78 60.77 -0.05%
ACWX 2025-06-30 12:00:3260.86 60.85 0.07%
ACWX 2025-06-30 13:00:3560.88 60.87 0.10%
ACWX 2025-06-30 14:00:4060.83 60.82 0.02%
ACWX 2025-06-30 15:00:3460.91 60.90 0.13%
ACWX 2025-06-30 16:00:4060.98 60.97 0.28%
ACWX 2025-06-30 17:00:3761.50 60.75 0.20%
ACWX 2025-06-30 21:00:300.00 0.00 0.20%
2025-07-01
ACWX 2025-07-01 05:00:3666.75 55.18 0.20%
ACWX 2025-07-01 07:00:3466.75 55.15 0.20%
ACWX 2025-07-01 08:00:3766.75 55.03 0.20%
ACWX 2025-07-01 10:00:3160.95 60.94 0.00%
ACWX 2025-07-01 11:00:3560.85 60.84 -0.15%
ACWX 2025-07-01 12:00:3260.86 60.85 -0.16%
ACWX 2025-07-01 13:00:3660.85 60.84 -0.15%
ACWX 2025-07-01 14:00:4360.99 60.98 0.08%
ACWX 2025-07-01 15:00:3760.98 60.97 0.10%
ACWX 2025-07-01 16:00:3460.94 60.93 0.00%
ACWX 2025-07-01 17:00:3861.28 54.77 0.00%
ACWX 2025-07-01 21:00:320.00 0.00 0.00%
2025-07-02
ACWX 2025-07-02 05:00:3766.75 55.06 0.00%
ACWX 2025-07-02 08:00:3761.15 55.70 0.00%
ACWX 2025-07-02 09:00:3660.98 60.44 0.00%
ACWX 2025-07-02 10:00:3660.68 60.67 -0.41%
ACWX 2025-07-02 11:00:3260.88 60.87 -0.05%
ACWX 2025-07-02 12:00:3360.96 60.95 0.05%
ACWX 2025-07-02 13:00:3661.02 61.00 0.16%
ACWX 2025-07-02 14:00:4161.05 61.04 0.21%
ACWX 2025-07-02 15:00:3361.09 61.08 0.28%
ACWX 2025-07-02 16:00:3561.13 61.12 0.34%
ACWX 2025-07-02 17:00:4061.50 61.00 0.28%
ACWX 2025-07-02 21:00:440.00 0.00 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.