investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACWX: iShares MSCI ACWI ex US Index Fund





Clear duplicates of prices



2025-11-04
ACWX 2025-11-04 19:01:2872.72 65.17 -1.35%
2025-11-05
ACWX 2025-11-05 06:01:1772.27 59.09 -1.35%
ACWX 2025-11-05 09:01:1772.14 59.09 -1.35%
ACWX 2025-11-05 10:01:1965.92 65.29 -1.35%
ACWX 2025-11-05 11:01:1165.84 65.81 0.36%
ACWX 2025-11-05 12:01:0665.96 65.95 0.54%
ACWX 2025-11-05 13:01:0766.09 66.06 0.74%
ACWX 2025-11-05 14:01:0866.14 66.12 0.83%
ACWX 2025-11-05 15:01:1866.15 66.14 0.86%
ACWX 2025-11-05 16:01:2166.19 66.18 0.87%
ACWX 2025-11-05 17:01:1171.95 65.00 0.72%
ACWX 2025-11-05 18:06:0372.72 57.44 0.47%
ACWX 2025-11-05 21:01:290.00 0.00 0.47%
2025-11-06
ACWX 2025-11-06 06:01:1172.71 59.58 0.47%
ACWX 2025-11-06 09:01:0666.52 65.86 0.67%
ACWX 2025-11-06 10:01:0966.55 66.01 0.67%
ACWX 2025-11-06 11:01:1065.90 65.89 -0.23%
ACWX 2025-11-06 12:01:0665.78 65.76 -0.49%
ACWX 2025-11-06 13:01:1265.70 65.69 -0.56%
ACWX 2025-11-06 14:01:1765.82 65.81 -0.37%
ACWX 2025-11-06 15:01:2765.94 65.92 -0.23%
ACWX 2025-11-06 16:01:1165.96 65.95 -0.14%
ACWX 2025-11-06 17:01:1472.72 64.30 -0.38%
ACWX 2025-11-06 21:01:290.00 0.00 -0.38%
ACWX 2025-11-06 22:01:1872.72 64.30 -0.38%
2025-11-07
ACWX 2025-11-07 06:01:1972.44 59.34 -0.38%
ACWX 2025-11-07 09:01:1565.65 59.34 -0.38%
ACWX 2025-11-07 10:01:1971.26 59.08 -0.38%
ACWX 2025-11-07 11:01:1065.41 65.40 -0.61%
ACWX 2025-11-07 12:01:0765.35 65.34 -0.70%
ACWX 2025-11-07 13:01:1165.27 65.26 -0.82%
ACWX 2025-11-07 14:01:3265.50 65.48 -0.47%
ACWX 2025-11-07 15:01:2165.58 65.56 -0.38%
ACWX 2025-11-07 16:01:1665.83 65.81 0.03%
ACWX 2025-11-07 17:01:2265.98 65.89 0.17%
ACWX 2025-11-07 18:01:1875.34 65.28 0.17%
ACWX 2025-11-07 21:01:410.00 0.00 0.17%
2025-11-10
ACWX 2025-11-10 06:01:2773.05 59.81 0.17%
ACWX 2025-11-10 10:01:1372.72 59.92 0.17%
ACWX 2025-11-10 11:01:2066.47 66.45 0.84%
ACWX 2025-11-10 12:01:1566.34 66.33 0.62%
ACWX 2025-11-10 13:01:1766.45 66.44 0.79%
ACWX 2025-11-10 14:01:1866.67 66.65 1.12%
ACWX 2025-11-10 15:01:1966.67 66.65 1.14%
ACWX 2025-11-10 16:01:3666.76 66.75 1.29%
ACWX 2025-11-10 17:01:3076.36 57.59 1.34%
ACWX 2025-11-10 18:01:2476.36 57.59 1.64%
ACWX 2025-11-10 19:01:2376.61 57.59 1.64%
ACWX 2025-11-10 21:01:300.00 0.00 1.64%
2025-11-11
ACWX 2025-11-11 06:01:2573.35 60.10 1.64%
ACWX 2025-11-11 10:01:1973.48 66.80 1.64%
ACWX 2025-11-11 11:01:1367.03 67.01 0.36%
ACWX 2025-11-11 12:01:1666.96 66.95 0.24%
ACWX 2025-11-11 13:01:2367.08 67.06 0.42%
ACWX 2025-11-11 14:01:1767.17 67.15 0.55%
ACWX 2025-11-11 15:01:2167.19 67.18 0.61%
ACWX 2025-11-11 16:01:1567.19 67.15 0.55%
ACWX 2025-11-11 17:01:1577.13 66.80 0.50%
ACWX 2025-11-11 18:01:3977.13 66.80 0.49%
ACWX 2025-11-11 21:01:360.00 0.00 0.49%
2025-11-12
ACWX 2025-11-12 06:01:1874.24 60.86 0.49%
ACWX 2025-11-12 09:01:1374.30 60.89 0.49%
ACWX 2025-11-12 11:01:0967.37 67.36 0.33%
ACWX 2025-11-12 12:01:0967.39 67.37 0.40%
ACWX 2025-11-12 14:01:1367.47 67.45 0.52%
ACWX 2025-11-12 15:01:1567.47 67.45 0.51%
ACWX 2025-11-12 16:01:1467.38 67.37 0.37%
ACWX 2025-11-12 17:01:1767.49 58.18 0.49%
ACWX 2025-11-12 18:01:1467.48 58.18 0.49%
ACWX 2025-11-12 21:01:220.00 0.00 0.49%
ACWX 2025-11-12 22:01:2267.48 58.18 0.49%
2025-11-13
ACWX 2025-11-13 05:01:220.00 0.00 0.49%
ACWX 2025-11-13 06:01:2274.47 61.04 0.49%
ACWX 2025-11-13 09:01:1367.73 67.15 0.49%
ACWX 2025-11-13 10:01:1467.65 67.15 0.49%
ACWX 2025-11-13 11:01:1467.26 67.25 -0.27%
ACWX 2025-11-13 12:01:1667.14 67.12 -0.46%
ACWX 2025-11-13 13:01:1867.01 67.00 -0.64%
ACWX 2025-11-13 14:01:2566.94 66.90 -0.76%
ACWX 2025-11-13 15:01:3066.66 66.65 -1.18%
ACWX 2025-11-13 16:01:2566.62 66.61 -1.22%
ACWX 2025-11-13 17:01:1776.59 66.50 -1.18%
ACWX 2025-11-13 18:01:1776.59 60.90 -1.17%
ACWX 2025-11-13 21:01:290.00 0.00 -1.17%
2025-11-14
ACWX 2025-11-14 06:01:2473.30 60.08 -1.17%
ACWX 2025-11-14 08:01:1872.65 60.08 -1.17%
ACWX 2025-11-14 09:01:1966.44 65.78 -1.17%
ACWX 2025-11-14 11:01:0966.39 66.37 -0.39%
ACWX 2025-11-14 12:01:0566.60 66.59 -0.07%
ACWX 2025-11-14 13:01:1566.75 66.73 0.15%
ACWX 2025-11-14 14:01:1966.59 66.58 -0.07%
ACWX 2025-11-14 15:01:2666.55 66.54 -0.13%
ACWX 2025-11-14 16:01:3166.60 66.59 -0.10%
ACWX 2025-11-14 17:01:2975.71 65.25 -0.13%
ACWX 2025-11-14 18:01:2076.35 65.25 -0.14%
ACWX 2025-11-14 21:01:410.00 0.00 -0.14%
2025-11-17
ACWX 2025-11-17 06:01:1673.05 59.82 -0.14%
ACWX 2025-11-17 10:01:1072.75 59.59 -0.14%
ACWX 2025-11-17 11:01:0566.31 66.29 -0.38%
ACWX 2025-11-17 12:01:0866.19 66.18 -0.56%
ACWX 2025-11-17 13:01:1666.34 66.33 -0.32%
ACWX 2025-11-17 14:01:2966.09 66.08 -0.69%
ACWX 2025-11-17 15:01:1665.94 65.92 -0.93%
ACWX 2025-11-17 16:01:1965.55 65.53 -1.55%
ACWX 2025-11-17 17:02:0675.27 63.00 -1.23%
ACWX 2025-11-17 18:01:1575.27 65.84 -0.75%
ACWX 2025-11-17 20:01:2773.23 65.84 -0.75%
ACWX 2025-11-17 21:01:430.00 0.00 -0.75%
2025-11-18
ACWX 2025-11-18 06:01:2071.72 58.72 -0.75%
ACWX 2025-11-18 11:01:2264.94 64.92 -1.22%
ACWX 2025-11-18 12:01:1164.74 64.73 -1.50%
ACWX 2025-11-18 13:01:0965.11 65.09 -0.96%
ACWX 2025-11-18 14:01:1365.28 65.26 -0.68%
ACWX 2025-11-18 15:01:1365.30 65.28 -0.66%
ACWX 2025-11-18 16:01:1665.35 65.34 -0.59%
ACWX 2025-11-18 17:01:1874.98 57.62 -0.89%
ACWX 2025-11-18 18:01:1574.98 57.62 -1.03%
ACWX 2025-11-18 21:01:490.00 0.00 -1.03%
ACWX 2025-11-18 22:01:1874.98 57.62 -1.03%
2025-11-19
ACWX 2025-11-19 06:01:1171.27 58.34 -1.03%
ACWX 2025-11-19 09:01:0871.27 59.58 -1.03%
ACWX 2025-11-19 10:01:1171.52 65.00 -1.03%
ACWX 2025-11-19 11:01:1165.25 65.23 0.15%
ACWX 2025-11-19 12:01:1365.01 65.00 -0.18%
ACWX 2025-11-19 13:01:1364.92 64.90 -0.35%
ACWX 2025-11-19 14:01:1464.89 64.86 -0.40%
ACWX 2025-11-19 15:01:1564.98 64.95 -0.23%
ACWX 2025-11-19 16:01:2064.85 64.84 -0.43%
ACWX 2025-11-19 17:01:1174.44 57.62 -0.26%
ACWX 2025-11-19 18:01:1964.80 57.62 -0.52%
ACWX 2025-11-19 20:01:3874.44 57.62 -0.52%
ACWX 2025-11-19 21:01:420.00 0.00 -0.52%
2025-11-20
ACWX 2025-11-20 06:01:1071.62 58.62 -0.52%
ACWX 2025-11-20 07:01:0971.62 59.26 -0.52%
ACWX 2025-11-20 10:01:1671.83 59.26 -0.52%
ACWX 2025-11-20 11:01:1765.55 65.53 0.92%
ACWX 2025-11-20 12:01:0865.32 65.31 0.55%
ACWX 2025-11-20 13:01:2364.64 64.62 -0.40%
ACWX 2025-11-20 14:01:1864.35 64.34 -0.94%
ACWX 2025-11-20 15:01:2164.26 64.25 -1.07%
ACWX 2025-11-20 16:01:2664.37 64.36 -0.89%
ACWX 2025-11-20 17:01:2773.27 57.62 -1.35%
ACWX 2025-11-20 18:01:4273.83 57.62 -1.35%
ACWX 2025-11-20 22:01:170.00 0.00 -1.35%
2025-11-21
ACWX 2025-11-21 06:01:4071.15 58.13 -1.35%
ACWX 2025-11-21 07:01:26101.31 58.13 -1.35%
ACWX 2025-11-21 08:01:2270.85 58.13 -1.35%
ACWX 2025-11-21 09:01:2470.92 58.13 -1.35%
ACWX 2025-11-21 10:02:26102.51 58.06 -1.35%
ACWX 2025-11-21 11:01:1464.30 64.29 0.40%
ACWX 2025-11-21 12:01:1364.10 64.09 0.09%
ACWX 2025-11-21 13:01:2464.65 64.64 0.89%
ACWX 2025-11-21 14:01:1564.64 64.62 0.88%
ACWX 2025-11-21 15:01:3464.78 64.76 1.09%
ACWX 2025-11-21 16:01:2664.77 64.76 1.09%
ACWX 2025-11-21 17:01:2465.00 64.00 1.00%
ACWX 2025-11-21 18:01:1965.00 64.00 1.01%
ACWX 2025-11-21 19:01:2274.24 64.00 1.47%
ACWX 2025-11-21 21:01:550.00 0.00 1.47%
2025-11-24
ACWX 2025-11-24 06:01:1871.62 59.12 1.47%
ACWX 2025-11-24 09:01:1674.24 64.75 1.47%
ACWX 2025-11-24 10:01:0871.36 59.22 0.16%
ACWX 2025-11-24 11:01:1664.83 64.81 0.19%
ACWX 2025-11-24 12:01:1164.95 64.94 0.37%
ACWX 2025-11-24 13:01:1764.80 64.78 0.17%
ACWX 2025-11-24 14:03:5564.95 64.94 0.39%
ACWX 2025-11-24 15:01:2365.02 65.01 0.48%
ACWX 2025-11-24 16:02:5664.94 64.93 0.37%
ACWX 2025-11-24 17:01:4374.59 57.44 0.45%
ACWX 2025-11-24 19:01:2067.00 57.44 0.45%
ACWX 2025-11-24 21:01:260.00 0.00 0.45%
2025-11-25
ACWX 2025-11-25 06:01:4971.33 58.40 0.45%
ACWX 2025-11-25 09:01:1971.72 58.73 0.45%
ACWX 2025-11-25 10:01:1973.37 57.44 0.45%
ACWX 2025-11-25 11:01:2365.08 65.06 0.14%
ACWX 2025-11-25 12:01:2165.22 65.20 0.39%
ACWX 2025-11-25 13:01:1565.37 65.36 0.59%
ACWX 2025-11-25 14:01:1465.51 65.50 0.80%
ACWX 2025-11-25 15:01:1465.50 65.48 0.80%
ACWX 2025-11-25 16:01:1965.57 65.56 0.93%
ACWX 2025-11-25 17:01:2172.56 57.44 0.93%
ACWX 2025-11-25 18:01:0673.37 57.44 0.72%
ACWX 2025-11-25 21:01:180.00 0.00 0.72%
2025-11-26
ACWX 2025-11-26 06:01:1472.42 59.40 0.72%
ACWX 2025-11-26 09:01:1172.42 65.45 0.72%
ACWX 2025-11-26 10:01:1172.69 65.45 0.72%
ACWX 2025-11-26 11:01:1565.97 65.95 0.58%
ACWX 2025-11-26 12:01:0766.19 66.18 0.94%
ACWX 2025-11-26 13:01:3366.26 66.25 1.06%
ACWX 2025-11-26 14:01:1566.32 66.31 1.15%
ACWX 2025-11-26 15:01:1566.30 66.28 1.09%
ACWX 2025-11-26 16:01:1466.32 66.31 1.11%
ACWX 2025-11-26 17:01:1976.10 57.44 1.05%
ACWX 2025-11-26 18:01:2376.10 65.00 1.39%
ACWX 2025-11-26 19:01:3567.00 65.00 1.39%
ACWX 2025-11-26 21:01:240.00 0.00 1.39%
2025-11-27
ACWX 2025-11-27 19:01:1767.00 65.00 1.39%
ACWX 2025-11-27 21:01:290.00 0.00 1.39%
2025-11-28
ACWX 2025-11-28 06:01:1876.10 57.44 1.39%
ACWX 2025-11-28 11:01:1066.34 66.33 0.12%
ACWX 2025-11-28 12:01:0666.44 66.42 0.29%
ACWX 2025-11-28 13:01:1266.47 66.45 0.34%
ACWX 2025-11-28 14:01:1570.02 62.46 0.37%
ACWX 2025-11-28 15:01:1698.95 58.08 0.36%
ACWX 2025-11-28 18:01:070.00 0.00 0.78%
2025-12-01
ACWX 2025-12-01 06:01:1172.96 59.78 0.78%
ACWX 2025-12-01 10:01:1066.56 66.00 0.78%
ACWX 2025-12-01 11:01:1066.45 66.44 -0.05%
ACWX 2025-12-01 12:01:0966.41 66.40 -0.12%
ACWX 2025-12-01 13:01:1666.42 66.40 -0.09%
ACWX 2025-12-01 14:01:2266.42 66.40 -0.08%
ACWX 2025-12-01 15:01:1666.42 66.40 -0.09%
ACWX 2025-12-01 16:01:1966.24 66.23 -0.38%
ACWX 2025-12-01 17:01:2075.85 64.00 -0.38%
ACWX 2025-12-01 21:01:320.00 0.00 -0.38%
2025-12-02
ACWX 2025-12-02 06:01:2272.95 59.78 -0.38%
ACWX 2025-12-02 07:01:3772.07 59.78 -0.38%
ACWX 2025-12-02 09:01:1566.75 66.20 -0.38%
ACWX 2025-12-02 10:01:1466.75 66.26 -0.38%
ACWX 2025-12-02 11:01:1466.38 66.37 0.21%
ACWX 2025-12-02 13:01:1066.24 66.23 0.00%
ACWX 2025-12-02 14:01:0966.22 66.20 -0.02%
ACWX 2025-12-02 15:01:1366.27 66.26 0.05%
ACWX 2025-12-02 16:01:1666.35 66.34 0.17%
ACWX 2025-12-02 17:01:1575.97 58.53 0.17%
ACWX 2025-12-02 21:01:300.00 0.00 -0.05%
2025-12-03
ACWX 2025-12-03 06:01:1373.32 60.06 -0.05%
ACWX 2025-12-03 09:01:1267.20 60.70 -0.05%
ACWX 2025-12-03 10:01:0867.20 66.23 -0.05%
ACWX 2025-12-03 11:01:1266.41 66.40 0.11%
ACWX 2025-12-03 12:01:0666.49 66.48 0.23%
ACWX 2025-12-03 13:01:0666.39 66.37 0.06%
ACWX 2025-12-03 14:01:1466.53 66.51 0.27%
ACWX 2025-12-03 15:01:2166.58 66.56 0.33%
ACWX 2025-12-03 16:01:1766.60 66.59 0.38%
ACWX 2025-12-03 17:01:3067.20 58.53 0.41%
ACWX 2025-12-03 18:01:3176.40 60.90 0.41%
ACWX 2025-12-03 21:01:410.00 0.00 0.41%
2025-12-04
ACWX 2025-12-04 06:01:2276.40 57.44 0.41%
ACWX 2025-12-04 08:01:2176.40 58.53 0.41%
ACWX 2025-12-04 09:01:2876.40 66.56 0.41%
ACWX 2025-12-04 11:06:0066.78 66.76 0.29%
ACWX 2025-12-04 12:01:0966.91 66.90 0.45%
ACWX 2025-12-04 13:04:3266.90 66.89 0.45%
ACWX 2025-12-04 14:01:1866.86 66.84 0.38%
ACWX 2025-12-04 15:01:2166.86 66.84 0.36%
ACWX 2025-12-04 16:01:5366.82 66.81 0.33%
ACWX 2025-12-04 17:01:1176.44 61.10 0.33%
ACWX 2025-12-04 18:01:1376.56 61.10 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.