investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACWX: iShares MSCI ACWI ex US Index Fund





Clear duplicates of prices



2026-01-05
ACWX 2026-01-05 00:01:190.00 0.00 1.98%
ACWX 2026-01-05 05:01:150.00 67.00 1.98%
ACWX 2026-01-05 06:01:1075.05 67.00 1.98%
ACWX 2026-01-05 07:01:1375.05 68.15 1.98%
ACWX 2026-01-05 08:01:3475.05 68.15 1.01%
ACWX 2026-01-05 10:01:12102.19 68.15 0.66%
ACWX 2026-01-05 11:01:1068.41 68.40 0.43%
ACWX 2026-01-05 12:01:1068.71 68.70 0.88%
ACWX 2026-01-05 13:01:1768.84 68.83 1.07%
ACWX 2026-01-05 14:01:1368.86 68.84 1.10%
ACWX 2026-01-05 15:01:1368.89 68.87 1.15%
ACWX 2026-01-05 17:01:1279.10 68.50 1.12%
ACWX 2026-01-05 18:01:0979.10 68.50 1.10%
ACWX 2026-01-05 20:01:0674.80 68.50 1.10%
2026-01-06
ACWX 2026-01-06 06:01:1275.83 62.20 1.10%
ACWX 2026-01-06 08:01:1274.80 62.20 1.10%
ACWX 2026-01-06 09:01:0975.70 62.92 1.10%
ACWX 2026-01-06 10:01:0969.30 68.76 1.10%
ACWX 2026-01-06 11:01:0769.21 69.20 0.48%
ACWX 2026-01-06 12:01:0369.10 69.09 0.34%
ACWX 2026-01-06 13:01:0569.05 69.04 0.26%
ACWX 2026-01-06 14:01:0769.15 69.14 0.41%
ACWX 2026-01-06 15:01:0769.13 69.12 0.37%
ACWX 2026-01-06 16:01:0969.15 69.14 0.41%
ACWX 2026-01-06 17:01:0878.97 69.09 0.40%
ACWX 2026-01-06 18:01:1479.32 69.00 0.39%
ACWX 2026-01-06 21:01:120.00 0.00 0.39%
2026-01-07
ACWX 2026-01-07 06:01:0775.73 62.10 0.39%
ACWX 2026-01-07 08:01:0575.73 63.11 0.39%
ACWX 2026-01-07 10:01:0569.91 63.11 0.39%
ACWX 2026-01-07 11:01:0468.78 68.76 -0.51%
ACWX 2026-01-07 12:01:0368.86 68.84 -0.41%
ACWX 2026-01-07 13:01:0568.94 68.92 -0.29%
ACWX 2026-01-07 14:01:0768.81 68.80 -0.46%
ACWX 2026-01-07 15:01:0668.86 68.84 -0.41%
ACWX 2026-01-07 16:01:0968.83 68.81 -0.45%
ACWX 2026-01-07 17:01:1378.95 68.01 -0.57%
ACWX 2026-01-07 18:01:1070.35 68.01 -0.56%
ACWX 2026-01-07 19:01:1075.98 68.01 -0.56%
ACWX 2026-01-07 21:01:190.00 0.00 -0.56%
2026-01-08
ACWX 2026-01-08 05:01:080.00 67.00 -0.56%
ACWX 2026-01-08 06:01:0475.35 67.00 -0.56%
ACWX 2026-01-08 09:01:0575.22 67.00 -0.56%
ACWX 2026-01-08 10:01:0469.52 67.98 -0.56%
ACWX 2026-01-08 11:01:0668.56 68.55 -0.29%
ACWX 2026-01-08 12:01:0368.66 68.65 -0.13%
ACWX 2026-01-08 13:01:0868.62 68.61 -0.20%
ACWX 2026-01-08 14:01:1068.65 68.64 -0.13%
ACWX 2026-01-08 15:01:1168.61 68.59 -0.20%
ACWX 2026-01-08 16:01:1368.64 68.62 -0.14%
ACWX 2026-01-08 17:01:1178.95 68.47 0.00%
ACWX 2026-01-08 18:01:1270.35 68.75 0.00%
ACWX 2026-01-08 19:01:1570.35 68.75 0.03%
ACWX 2026-01-08 20:01:1178.95 68.75 0.03%
ACWX 2026-01-08 21:01:150.00 0.00 0.03%
2026-01-09
ACWX 2026-01-09 06:00:5875.47 61.88 0.03%
ACWX 2026-01-09 08:00:5475.47 62.65 0.03%
ACWX 2026-01-09 09:00:5275.60 62.65 0.03%
ACWX 2026-01-09 10:00:5369.38 68.68 0.67%
ACWX 2026-01-09 11:00:5069.08 69.06 0.48%
ACWX 2026-01-09 12:00:5369.14 69.12 0.58%
ACWX 2026-01-09 13:00:5869.25 69.23 0.73%
ACWX 2026-01-09 14:00:5569.17 69.15 0.63%
ACWX 2026-01-09 15:00:5669.24 69.23 0.71%
ACWX 2026-01-09 17:00:5479.46 69.09 0.73%
ACWX 2026-01-09 21:00:590.00 0.00 0.73%
2026-01-12
ACWX 2026-01-12 05:01:100.00 68.50 0.73%
ACWX 2026-01-12 06:00:5476.44 62.70 0.73%
ACWX 2026-01-12 07:00:51110.79 58.99 0.73%
ACWX 2026-01-12 08:00:56110.79 63.20 0.73%
ACWX 2026-01-12 10:00:5569.76 69.14 0.15%
ACWX 2026-01-12 11:01:0169.61 69.59 0.52%
ACWX 2026-01-12 12:00:5669.72 69.70 0.68%
ACWX 2026-01-12 13:00:5669.71 69.70 0.68%
ACWX 2026-01-12 14:00:5469.72 69.70 0.68%
ACWX 2026-01-12 15:01:0369.73 69.72 0.71%
ACWX 2026-01-12 16:01:0469.80 69.78 0.80%
ACWX 2026-01-12 17:01:0069.86 69.81 0.84%
ACWX 2026-01-12 18:01:0570.00 69.81 0.84%
ACWX 2026-01-12 21:01:010.00 0.00 0.84%
2026-01-13
ACWX 2026-01-13 06:01:0076.48 62.73 0.84%
ACWX 2026-01-13 07:01:0076.48 68.50 -0.95%
ACWX 2026-01-13 09:01:0076.35 69.81 0.26%
ACWX 2026-01-13 10:00:5369.94 69.36 0.01%
ACWX 2026-01-13 11:00:5469.44 69.42 -0.56%
ACWX 2026-01-13 12:00:5569.52 69.51 -0.42%
ACWX 2026-01-13 13:00:5969.55 69.54 -0.38%
ACWX 2026-01-13 14:01:0169.46 69.45 -0.52%
ACWX 2026-01-13 15:01:0269.44 69.43 -0.53%
ACWX 2026-01-13 16:01:0169.47 69.45 -0.49%
ACWX 2026-01-13 17:01:0479.69 69.01 -0.51%
ACWX 2026-01-13 18:01:0276.36 69.01 -0.50%
ACWX 2026-01-13 19:01:0371.09 69.01 -0.50%
ACWX 2026-01-13 20:01:0176.36 69.01 -0.50%
ACWX 2026-01-13 21:01:040.00 0.00 -0.50%
2026-01-14
ACWX 2026-01-14 06:00:5776.60 62.83 -0.50%
ACWX 2026-01-14 10:00:5379.71 63.20 -0.50%
ACWX 2026-01-14 11:00:5069.61 69.59 0.21%
ACWX 2026-01-14 12:00:5369.63 69.62 0.24%
ACWX 2026-01-14 13:00:5369.55 69.54 0.14%
ACWX 2026-01-14 14:00:5769.51 69.50 0.09%
ACWX 2026-01-14 15:00:5369.59 69.58 0.20%
ACWX 2026-01-14 16:00:5869.60 69.59 0.20%
ACWX 2026-01-14 17:00:5579.71 69.01 0.44%
ACWX 2026-01-14 18:01:1571.39 69.01 0.45%
ACWX 2026-01-14 19:01:0279.41 69.01 0.45%
ACWX 2026-01-14 22:01:100.00 0.00 0.45%
2026-01-15
ACWX 2026-01-15 06:00:5676.76 62.99 0.45%
ACWX 2026-01-15 09:01:0076.76 69.79 0.45%
ACWX 2026-01-15 10:01:0270.33 69.69 0.45%
ACWX 2026-01-15 11:00:5769.94 69.93 0.26%
ACWX 2026-01-15 12:00:5870.02 70.01 0.37%
ACWX 2026-01-15 13:00:5870.07 70.06 0.46%
ACWX 2026-01-15 14:01:0170.08 70.06 0.46%
ACWX 2026-01-15 16:01:0370.00 69.98 0.35%
ACWX 2026-01-15 17:01:0380.15 69.53 0.26%
ACWX 2026-01-15 18:01:0171.56 69.93 0.47%
ACWX 2026-01-15 22:01:130.00 0.00 0.47%
2026-01-16
ACWX 2026-01-16 06:01:0176.75 63.56 0.47%
ACWX 2026-01-16 10:00:5771.34 69.51 0.47%
ACWX 2026-01-16 11:00:5469.87 69.86 -0.10%
ACWX 2026-01-16 12:00:5569.76 69.75 -0.24%
ACWX 2026-01-16 13:00:5669.82 69.81 -0.17%
ACWX 2026-01-16 14:01:0169.81 69.80 -0.19%
ACWX 2026-01-16 15:01:0669.90 69.89 -0.04%
ACWX 2026-01-16 16:01:0369.90 69.89 -0.06%
ACWX 2026-01-16 17:00:5980.08 69.86 -0.01%
ACWX 2026-01-16 18:01:0171.52 69.86 -0.01%
ACWX 2026-01-16 21:01:100.00 0.00 -0.01%
2026-01-20
ACWX 2026-01-20 05:01:02109.07 30.10 -0.01%
ACWX 2026-01-20 06:01:0475.87 62.63 -0.84%
ACWX 2026-01-20 09:00:5969.42 68.76 -0.84%
ACWX 2026-01-20 11:00:5869.25 69.23 -0.93%
ACWX 2026-01-20 12:00:5769.38 69.37 -0.73%
ACWX 2026-01-20 13:01:0269.49 69.48 -0.57%
ACWX 2026-01-20 14:01:0569.28 69.26 -0.89%
ACWX 2026-01-20 15:01:0669.09 69.08 -1.16%
ACWX 2026-01-20 16:01:0568.96 68.95 -1.32%
ACWX 2026-01-20 17:01:1179.10 68.81 -1.22%
ACWX 2026-01-20 18:01:0570.63 68.81 -1.22%
ACWX 2026-01-20 21:01:080.00 0.00 -1.22%
2026-01-21
ACWX 2026-01-21 06:01:0676.11 63.00 -1.22%
ACWX 2026-01-21 10:00:5979.41 62.92 -1.22%
ACWX 2026-01-21 11:00:5869.62 69.61 0.86%
ACWX 2026-01-21 12:00:5669.61 69.59 0.83%
ACWX 2026-01-21 14:01:1769.27 69.26 0.34%
ACWX 2026-01-21 15:01:0269.40 69.39 0.54%
ACWX 2026-01-21 16:01:0569.97 69.95 1.34%
ACWX 2026-01-21 17:01:0379.49 69.03 1.02%
ACWX 2026-01-21 18:01:0479.96 69.03 1.03%
ACWX 2026-01-21 19:01:0571.99 69.03 1.03%
ACWX 2026-01-21 20:01:0771.25 69.03 1.71%
ACWX 2026-01-21 21:01:120.00 0.00 1.71%
2026-01-22
ACWX 2026-01-22 05:01:00110.56 68.98 1.71%
ACWX 2026-01-22 06:00:5876.90 68.98 1.71%
ACWX 2026-01-22 07:00:5976.90 63.10 1.71%
ACWX 2026-01-22 09:00:5476.90 63.84 1.41%
ACWX 2026-01-22 10:01:0070.26 69.62 1.41%
ACWX 2026-01-22 11:00:5669.99 69.98 0.36%
ACWX 2026-01-22 12:00:5570.25 70.23 0.75%
ACWX 2026-01-22 13:01:0570.19 70.18 0.67%
ACWX 2026-01-22 14:01:1070.23 70.22 0.71%
ACWX 2026-01-22 15:01:0470.26 70.25 0.75%
ACWX 2026-01-22 16:01:0570.19 70.18 0.67%
ACWX 2026-01-22 17:00:5271.50 70.06 0.61%
ACWX 2026-01-22 18:01:0871.50 70.06 0.60%
ACWX 2026-01-22 19:01:0971.47 70.06 0.76%
ACWX 2026-01-22 20:01:0471.48 70.06 0.76%
ACWX 2026-01-22 21:01:130.00 0.00 0.76%
2026-01-23
ACWX 2026-01-23 05:01:0371.05 68.95 0.76%
ACWX 2026-01-23 07:01:1174.20 68.95 0.76%
ACWX 2026-01-23 08:01:0171.05 68.95 0.76%
ACWX 2026-01-23 10:01:0270.42 69.70 0.76%
ACWX 2026-01-23 11:01:0570.06 70.05 -0.14%
ACWX 2026-01-23 12:00:5570.22 70.20 0.10%
ACWX 2026-01-23 13:01:0870.31 70.30 0.23%
ACWX 2026-01-23 14:00:5870.30 70.28 0.22%
ACWX 2026-01-23 15:01:1070.48 70.47 0.47%
ACWX 2026-01-23 16:01:0270.57 70.56 0.62%
ACWX 2026-01-23 17:01:0180.55 70.09 0.62%
ACWX 2026-01-23 18:01:1380.55 70.09 0.61%
ACWX 2026-01-23 21:01:060.00 0.00 1.18%
2026-01-26
ACWX 2026-01-26 05:01:0174.20 70.00 1.18%
ACWX 2026-01-26 06:01:0071.75 70.00 3.59%
ACWX 2026-01-26 07:00:5771.75 70.50 3.59%
ACWX 2026-01-26 08:00:5771.75 70.51 3.59%
ACWX 2026-01-26 09:01:0071.11 70.70 1.61%
ACWX 2026-01-26 10:00:5670.97 70.39 0.46%
ACWX 2026-01-26 11:00:5771.05 71.04 0.70%
ACWX 2026-01-26 12:00:5771.02 71.01 0.66%
ACWX 2026-01-26 13:00:5371.02 71.01 0.64%
ACWX 2026-01-26 14:01:0970.99 70.98 0.61%
ACWX 2026-01-26 15:01:3570.94 70.92 0.54%
ACWX 2026-01-26 16:01:0870.85 70.84 0.40%
ACWX 2026-01-26 17:00:5971.92 70.76 0.38%
ACWX 2026-01-26 18:01:0371.92 70.76 0.34%
ACWX 2026-01-26 20:01:1972.48 70.76 1.01%
ACWX 2026-01-26 21:01:250.00 0.00 1.01%
2026-01-27
ACWX 2026-01-27 05:01:0075.25 69.30 1.01%
ACWX 2026-01-27 06:01:1272.45 69.30 1.01%
ACWX 2026-01-27 07:00:5372.45 71.00 1.01%
ACWX 2026-01-27 09:00:5971.70 71.14 1.20%
ACWX 2026-01-27 10:01:0871.70 71.51 1.20%
ACWX 2026-01-27 11:01:0371.67 71.65 1.18%
ACWX 2026-01-27 12:00:5971.78 71.76 1.33%
ACWX 2026-01-27 13:00:5371.78 71.76 1.36%
ACWX 2026-01-27 14:00:5871.74 71.73 1.29%
ACWX 2026-01-27 15:01:0771.81 71.80 1.37%
ACWX 2026-01-27 16:00:5771.86 71.84 1.47%
ACWX 2026-01-27 17:01:0082.44 71.94 1.63%
ACWX 2026-01-27 18:01:0482.44 71.50 1.62%
ACWX 2026-01-27 19:00:5382.44 71.50 2.08%
ACWX 2026-01-27 20:01:0575.00 72.00 2.08%
ACWX 2026-01-27 21:01:020.00 0.00 2.08%
ACWX 2026-01-27 22:01:0775.00 72.00 2.08%
2026-01-28
ACWX 2026-01-28 05:01:04113.18 72.50 2.08%
ACWX 2026-01-28 06:01:0178.73 72.00 2.08%
ACWX 2026-01-28 09:00:5478.55 72.00 0.35%
ACWX 2026-01-28 10:00:5372.13 71.51 0.06%
ACWX 2026-01-28 11:00:5471.75 71.73 -0.32%
ACWX 2026-01-28 12:00:5571.60 71.59 -0.51%
ACWX 2026-01-28 13:00:5471.48 71.47 -0.68%
ACWX 2026-01-28 14:00:5371.56 71.55 -0.59%
ACWX 2026-01-28 15:00:5771.44 71.43 -0.75%
ACWX 2026-01-28 16:01:2071.73 71.72 -0.35%
ACWX 2026-01-28 17:01:1582.07 71.30 -0.35%
ACWX 2026-01-28 20:01:0272.30 71.30 -0.35%
ACWX 2026-01-28 21:01:090.00 0.00 -0.35%
2026-01-29
ACWX 2026-01-29 05:00:59114.19 31.52 -0.35%
ACWX 2026-01-29 06:01:0579.44 65.58 -0.35%
ACWX 2026-01-29 09:01:0872.37 71.65 -0.35%
ACWX 2026-01-29 10:00:5272.31 71.81 -0.35%
ACWX 2026-01-29 11:00:5671.75 71.73 0.07%
ACWX 2026-01-29 12:00:5971.14 71.12 -0.78%
ACWX 2026-01-29 13:01:0371.55 71.53 -0.24%
ACWX 2026-01-29 14:01:0171.71 71.70 -0.01%
ACWX 2026-01-29 15:01:2871.80 71.78 0.11%
ACWX 2026-01-29 16:01:0071.78 71.76 0.10%
ACWX 2026-01-29 17:01:0572.03 71.80 0.33%
ACWX 2026-01-29 18:01:1672.03 71.97 0.33%
ACWX 2026-01-29 19:01:0572.03 71.80 0.38%
ACWX 2026-01-29 20:01:0671.94 71.00 0.33%
ACWX 2026-01-29 21:01:050.00 0.00 0.33%
2026-01-30
ACWX 2026-01-30 05:00:5672.72 70.56 0.33%
ACWX 2026-01-30 06:01:0472.03 71.00 0.03%
ACWX 2026-01-30 07:01:0572.36 71.00 0.03%
ACWX 2026-01-30 08:01:0172.72 72.00 0.18%
ACWX 2026-01-30 09:00:5772.72 70.92 0.10%
ACWX 2026-01-30 10:00:5971.69 71.11 0.10%
ACWX 2026-01-30 11:00:5671.40 71.39 -0.75%
ACWX 2026-01-30 12:00:5771.19 71.18 -1.03%
ACWX 2026-01-30 13:00:5970.96 70.95 -1.34%
ACWX 2026-01-30 14:00:5670.88 70.87 -1.46%
ACWX 2026-01-30 15:01:0171.02 71.01 -1.27%
ACWX 2026-01-30 16:00:5470.84 70.83 -1.52%
ACWX 2026-01-30 17:01:0373.00 70.25 -1.60%
ACWX 2026-01-30 19:00:5571.70 70.25 -1.43%
ACWX 2026-01-30 20:00:5971.60 70.25 -1.43%
ACWX 2026-01-30 21:01:070.00 0.00 -1.43%
2026-02-02
ACWX 2026-02-02 05:00:5371.05 70.00 -0.47%
ACWX 2026-02-02 06:00:5370.50 70.00 -0.47%
ACWX 2026-02-02 07:01:0270.50 70.00 -0.40%
ACWX 2026-02-02 08:01:0171.05 70.00 -0.40%
ACWX 2026-02-02 10:00:5871.05 70.00 0.00%
ACWX 2026-02-02 11:00:5670.94 70.93 0.22%
ACWX 2026-02-02 12:00:5670.90 70.89 0.18%
ACWX 2026-02-02 13:01:0071.22 71.20 0.61%
ACWX 2026-02-02 14:00:5571.21 71.20 0.60%
ACWX 2026-02-02 15:01:1671.12 71.11 0.49%
ACWX 2026-02-02 16:01:1571.11 71.09 0.49%
ACWX 2026-02-02 17:00:5871.26 70.75 0.61%
ACWX 2026-02-02 18:01:1372.12 71.48 1.00%
ACWX 2026-02-02 19:01:0372.12 70.75 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.