investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACVA: ACV Auctions Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
ACVA 2025-04-10 23:00:530.00 0.00 -3.58%
2025-04-11
ACVA 2025-04-11 04:01:1822.65 0.00 -3.58%
ACVA 2025-04-11 05:00:5317.69 5.63 -3.58%
ACVA 2025-04-11 06:01:1817.69 12.83 -3.58%
ACVA 2025-04-11 07:01:0116.74 10.89 -3.58%
ACVA 2025-04-11 09:00:5916.74 10.89 0.48%
ACVA 2025-04-11 10:01:2314.05 14.02 0.34%
ACVA 2025-04-11 11:00:5713.95 13.92 0.00%
ACVA 2025-04-11 12:01:2113.91 13.86 -0.76%
ACVA 2025-04-11 13:00:5414.13 14.10 0.90%
ACVA 2025-04-11 14:01:1814.27 14.23 1.79%
ACVA 2025-04-11 15:00:5414.19 14.17 1.31%
ACVA 2025-04-11 16:01:1723.00 13.82 2.14%
ACVA 2025-04-11 17:00:4916.74 13.99 2.22%
ACVA 2025-04-11 18:01:1416.74 13.82 2.22%
ACVA 2025-04-11 20:01:130.00 0.00 2.22%
2025-04-14
ACVA 2025-04-14 05:00:5317.65 13.05 2.22%
ACVA 2025-04-14 06:01:1517.65 12.35 2.22%
ACVA 2025-04-14 07:00:4716.74 12.35 2.22%
ACVA 2025-04-14 10:01:1814.18 14.15 -0.86%
ACVA 2025-04-14 11:00:5514.27 14.24 -0.07%
ACVA 2025-04-14 12:01:1514.04 14.02 -1.64%
ACVA 2025-04-14 13:00:5614.30 14.27 0.43%
ACVA 2025-04-14 14:01:1314.14 14.10 -1.14%
ACVA 2025-04-14 15:00:5414.23 14.19 -0.50%
ACVA 2025-04-14 16:01:1014.61 0.00 0.57%
ACVA 2025-04-14 17:00:5114.61 14.06 0.56%
ACVA 2025-04-14 18:01:1314.61 12.58 0.56%
ACVA 2025-04-14 20:01:080.00 0.00 0.56%
2025-04-15
ACVA 2025-04-15 05:00:4922.66 12.35 -0.70%
ACVA 2025-04-15 07:00:5816.74 12.35 -0.70%
ACVA 2025-04-15 09:00:5114.25 13.51 -0.70%
ACVA 2025-04-15 10:01:1814.50 14.45 0.91%
ACVA 2025-04-15 11:00:5814.27 14.21 -0.84%
ACVA 2025-04-15 12:01:1614.28 14.26 -0.49%
ACVA 2025-04-15 13:00:5514.20 14.18 -1.05%
ACVA 2025-04-15 14:01:1214.14 14.11 -1.54%
ACVA 2025-04-15 15:00:5114.21 14.18 -1.05%
ACVA 2025-04-15 16:01:1116.07 14.02 -0.28%
ACVA 2025-04-15 17:00:5816.01 14.02 -0.28%
ACVA 2025-04-15 18:01:1015.44 14.01 -0.28%
ACVA 2025-04-15 19:00:5215.42 14.01 -0.28%
ACVA 2025-04-15 20:01:080.00 0.00 -0.28%
2025-04-16
ACVA 2025-04-16 05:00:4922.66 12.35 -4.11%
ACVA 2025-04-16 06:01:1414.32 12.35 -4.11%
ACVA 2025-04-16 10:01:1613.98 13.94 -2.30%
ACVA 2025-04-16 11:00:5214.15 14.11 -1.19%
ACVA 2025-04-16 12:01:1314.05 14.03 -1.81%
ACVA 2025-04-16 13:00:4714.10 14.07 -1.46%
ACVA 2025-04-16 14:01:0813.82 13.80 -3.42%
ACVA 2025-04-16 15:00:5113.95 13.92 -2.65%
ACVA 2025-04-16 16:01:0914.12 0.00 -1.53%
ACVA 2025-04-16 17:00:5014.12 13.81 -1.54%
ACVA 2025-04-16 18:01:0914.12 12.63 -1.54%
ACVA 2025-04-16 20:01:110.00 0.00 -1.54%
2025-04-17
ACVA 2025-04-17 05:00:5316.94 14.11 -1.54%
ACVA 2025-04-17 07:00:5214.32 10.89 -1.54%
ACVA 2025-04-17 08:01:0916.01 10.89 -1.54%
ACVA 2025-04-17 10:01:1414.08 14.00 -0.56%
ACVA 2025-04-17 11:00:5114.05 14.01 -0.35%
ACVA 2025-04-17 12:01:1014.09 14.07 -0.07%
ACVA 2025-04-17 13:00:4914.20 14.17 0.63%
ACVA 2025-04-17 14:01:0914.21 14.19 0.77%
ACVA 2025-04-17 15:00:4614.17 14.15 0.42%
ACVA 2025-04-17 16:01:1116.94 0.00 1.54%
ACVA 2025-04-17 17:00:4916.01 14.03 1.56%
ACVA 2025-04-17 18:01:0616.01 12.81 1.56%
ACVA 2025-04-17 20:01:110.00 0.00 1.56%
2025-04-21
ACVA 2025-04-21 05:00:5016.94 5.73 1.56%
ACVA 2025-04-21 07:00:4416.01 10.89 1.56%
ACVA 2025-04-21 08:01:1814.16 10.89 1.56%
ACVA 2025-04-21 09:00:5114.16 11.45 1.56%
ACVA 2025-04-21 10:01:1413.92 13.86 -2.91%
ACVA 2025-04-21 11:00:5513.74 13.71 -4.19%
ACVA 2025-04-21 12:01:1313.71 13.70 -4.26%
ACVA 2025-04-21 13:00:5213.83 13.82 -3.41%
ACVA 2025-04-21 14:01:1513.76 13.74 -3.97%
ACVA 2025-04-21 15:00:5613.75 13.71 -4.12%
ACVA 2025-04-21 16:01:1516.94 0.00 -2.98%
ACVA 2025-04-21 17:00:5015.82 13.91 -2.94%
ACVA 2025-04-21 20:01:100.00 0.00 -2.94%
2025-04-22
ACVA 2025-04-22 05:00:5316.94 13.93 -2.94%
ACVA 2025-04-22 06:01:1416.94 13.94 0.56%
ACVA 2025-04-22 07:00:5615.82 13.91 0.56%
ACVA 2025-04-22 08:01:1815.82 10.89 0.56%
ACVA 2025-04-22 09:00:5316.94 8.64 0.56%
ACVA 2025-04-22 10:01:1714.13 14.04 1.26%
ACVA 2025-04-22 11:00:5514.13 14.10 1.47%
ACVA 2025-04-22 12:01:1514.24 14.21 1.96%
ACVA 2025-04-22 13:00:5914.42 14.35 3.21%
ACVA 2025-04-22 14:01:1814.24 14.21 2.24%
ACVA 2025-04-22 15:00:5414.39 14.37 3.28%
ACVA 2025-04-22 16:01:0914.32 14.04 2.73%
ACVA 2025-04-22 17:00:5415.82 14.04 2.95%
ACVA 2025-04-22 18:01:1514.59 14.04 2.95%
ACVA 2025-04-22 19:01:0015.82 14.62 4.89%
ACVA 2025-04-22 20:01:210.00 0.00 4.89%
2025-04-23
ACVA 2025-04-23 04:01:210.00 14.40 4.89%
ACVA 2025-04-23 05:00:5916.94 14.60 4.89%
ACVA 2025-04-23 06:01:2316.94 5.78 4.89%
ACVA 2025-04-23 07:00:5816.74 14.50 4.89%
ACVA 2025-04-23 09:00:5716.74 10.89 4.89%
ACVA 2025-04-23 10:01:2115.05 14.96 5.18%
ACVA 2025-04-23 11:00:5214.90 14.87 4.10%
ACVA 2025-04-23 12:01:2214.59 14.56 2.01%
ACVA 2025-04-23 13:00:5714.65 14.61 1.80%
ACVA 2025-04-23 14:01:2214.68 14.67 2.66%
ACVA 2025-04-23 15:00:5914.65 14.61 2.23%
ACVA 2025-04-23 16:01:2316.94 0.00 0.93%
ACVA 2025-04-23 17:00:5216.74 14.16 0.91%
ACVA 2025-04-23 18:01:0716.74 14.10 -0.84%
ACVA 2025-04-23 20:01:130.00 0.00 0.00%
2025-04-24
ACVA 2025-04-24 05:00:4814.40 12.73 0.00%
ACVA 2025-04-24 07:00:5516.74 12.73 0.00%
ACVA 2025-04-24 08:01:1616.74 14.13 -0.98%
ACVA 2025-04-24 10:01:1814.74 14.70 1.96%
ACVA 2025-04-24 11:00:5914.77 14.75 2.24%
ACVA 2025-04-24 12:01:1514.75 14.74 2.10%
ACVA 2025-04-24 13:00:5614.81 14.79 2.52%
ACVA 2025-04-24 14:01:1414.70 14.69 1.82%
ACVA 2025-04-24 15:00:5314.70 14.68 1.75%
ACVA 2025-04-24 16:01:1614.88 14.78 2.80%
ACVA 2025-04-24 17:01:0314.88 14.78 2.77%
ACVA 2025-04-24 19:00:5016.74 13.40 2.77%
ACVA 2025-04-24 20:01:140.00 0.00 2.77%
2025-04-25
ACVA 2025-04-25 05:00:5414.94 12.81 -0.35%
ACVA 2025-04-25 06:01:1614.98 12.81 -0.35%
ACVA 2025-04-25 07:00:5814.72 12.81 -0.35%
ACVA 2025-04-25 10:01:1414.81 14.77 -0.35%
ACVA 2025-04-25 11:00:5314.77 14.75 -0.62%
ACVA 2025-04-25 12:01:1214.76 14.74 -0.62%
ACVA 2025-04-25 13:00:5114.77 14.75 -0.55%
ACVA 2025-04-25 14:01:1214.70 14.68 -1.11%
ACVA 2025-04-25 15:00:5214.80 14.78 -0.35%
ACVA 2025-04-25 16:01:1014.80 14.75 -0.28%
ACVA 2025-04-25 17:00:5014.80 14.76 -0.27%
ACVA 2025-04-25 19:00:5316.74 12.81 -0.27%
ACVA 2025-04-25 20:01:130.00 0.00 -0.27%
2025-04-29
ACVA 2025-04-29 11:07:0115.05 15.03 1.96%
ACVA 2025-04-29 12:01:0415.01 14.99 1.69%
ACVA 2025-04-29 13:01:1914.97 14.95 1.35%
ACVA 2025-04-29 14:00:5215.13 15.11 2.50%
ACVA 2025-04-29 15:01:2315.08 15.07 2.16%
ACVA 2025-04-29 16:00:5314.98 14.95 1.49%
ACVA 2025-04-29 19:01:1316.74 13.55 1.49%
ACVA 2025-04-29 20:00:490.00 0.00 1.49%
2025-04-30
ACVA 2025-04-30 04:01:0015.11 0.00 1.49%
ACVA 2025-04-30 05:01:1515.09 6.02 -5.00%
ACVA 2025-04-30 06:00:5719.38 14.84 -5.00%
ACVA 2025-04-30 07:01:1114.98 14.83 -5.00%
ACVA 2025-04-30 09:01:1314.70 14.23 -1.96%
ACVA 2025-04-30 10:01:0014.19 14.17 -5.41%
ACVA 2025-04-30 11:01:1114.41 14.38 -3.85%
ACVA 2025-04-30 12:01:0114.62 14.59 -2.50%
ACVA 2025-04-30 13:01:0414.65 14.64 -2.23%
ACVA 2025-04-30 14:00:5714.66 14.63 -2.23%
ACVA 2025-04-30 15:01:1014.61 14.59 -2.50%
ACVA 2025-04-30 16:00:5814.70 14.66 -0.54%
ACVA 2025-04-30 17:01:0414.70 14.64 -2.00%
ACVA 2025-04-30 19:01:0716.56 13.04 -2.00%
ACVA 2025-04-30 20:01:030.00 0.00 -2.00%
2025-05-01
ACVA 2025-05-01 04:06:2023.50 6.44 -2.00%
ACVA 2025-05-01 05:00:5222.66 13.39 -2.00%
ACVA 2025-05-01 07:00:4916.74 14.59 1.94%
ACVA 2025-05-01 08:01:1916.74 14.69 1.94%
ACVA 2025-05-01 09:00:5414.98 9.72 0.07%
ACVA 2025-05-01 10:01:1615.02 14.95 1.94%
ACVA 2025-05-01 11:00:5214.98 14.95 1.74%
ACVA 2025-05-01 12:01:1914.74 14.73 0.33%
ACVA 2025-05-01 13:00:5114.78 14.76 0.60%
ACVA 2025-05-01 14:01:1714.86 14.85 1.07%
ACVA 2025-05-01 15:00:5114.96 14.94 1.74%
ACVA 2025-05-01 16:01:1515.07 14.90 1.94%
ACVA 2025-05-01 17:00:4915.07 14.90 1.97%
ACVA 2025-05-01 19:00:5316.74 12.35 1.97%
ACVA 2025-05-01 20:01:130.00 0.00 1.97%
2025-05-02
ACVA 2025-05-02 05:00:5422.66 14.82 1.97%
ACVA 2025-05-02 06:01:2922.66 14.88 1.97%
ACVA 2025-05-02 07:00:5416.74 14.89 1.97%
ACVA 2025-05-02 08:01:1715.07 14.90 0.41%
ACVA 2025-05-02 09:00:5515.18 15.07 1.02%
ACVA 2025-05-02 10:01:1615.04 15.00 0.41%
ACVA 2025-05-02 11:00:5315.15 15.13 1.16%
ACVA 2025-05-02 12:01:1915.24 15.23 1.84%
ACVA 2025-05-02 13:00:5815.36 15.34 2.65%
ACVA 2025-05-02 14:01:1615.29 15.27 2.18%
ACVA 2025-05-02 16:01:1615.25 15.20 1.84%
ACVA 2025-05-02 17:00:5215.25 15.20 1.80%
ACVA 2025-05-02 19:00:5016.74 13.80 1.80%
ACVA 2025-05-02 20:01:150.00 0.00 1.80%
2025-05-05
ACVA 2025-05-05 05:00:5422.66 6.13 -7.49%
ACVA 2025-05-05 06:01:1322.66 14.93 -7.49%
ACVA 2025-05-05 07:00:5915.25 14.97 -7.49%
ACVA 2025-05-05 09:00:5515.25 14.98 -1.67%
ACVA 2025-05-05 10:01:1915.29 15.23 0.33%
ACVA 2025-05-05 11:00:5115.33 15.31 0.60%
ACVA 2025-05-05 12:01:1615.35 15.33 0.74%
ACVA 2025-05-05 13:00:5015.39 15.38 1.07%
ACVA 2025-05-05 14:01:1615.53 15.51 1.94%
ACVA 2025-05-05 15:00:5315.51 15.50 1.87%
ACVA 2025-05-05 16:01:1515.40 15.36 0.87%
ACVA 2025-05-05 17:00:4915.47 15.36 1.38%
ACVA 2025-05-05 18:01:0915.47 15.36 1.51%
ACVA 2025-05-05 19:00:5021.71 14.12 1.51%
ACVA 2025-05-05 20:01:120.00 0.00 1.51%
2025-05-06
ACVA 2025-05-06 05:00:5215.36 10.19 -0.13%
ACVA 2025-05-06 06:01:1715.31 10.19 -0.13%
ACVA 2025-05-06 07:00:5315.36 13.61 -0.46%
ACVA 2025-05-06 09:00:5615.35 15.01 -0.46%
ACVA 2025-05-06 10:01:2515.18 15.16 -1.38%
ACVA 2025-05-06 11:00:5115.36 15.35 -0.20%
ACVA 2025-05-06 12:01:2015.43 15.41 0.26%
ACVA 2025-05-06 13:00:5215.33 15.31 -0.39%
ACVA 2025-05-06 14:01:2015.26 15.25 -0.79%
ACVA 2025-05-06 15:00:5315.42 15.41 0.20%
ACVA 2025-05-06 16:01:1715.44 15.39 0.33%
ACVA 2025-05-06 17:00:5315.40 15.37 0.07%
ACVA 2025-05-06 19:00:4716.94 15.30 0.65%
ACVA 2025-05-06 20:01:070.00 0.00 0.65%
2025-05-07
ACVA 2025-05-07 05:00:5715.53 15.46 -1.04%
ACVA 2025-05-07 06:01:1215.53 15.48 -1.04%
ACVA 2025-05-07 08:01:1015.56 15.50 0.78%
ACVA 2025-05-07 10:01:0815.63 15.61 1.24%
ACVA 2025-05-07 11:00:5215.56 15.53 0.78%
ACVA 2025-05-07 12:01:0515.67 15.66 1.56%
ACVA 2025-05-07 13:00:5415.70 15.69 1.76%
ACVA 2025-05-07 14:01:0015.67 15.62 1.30%
ACVA 2025-05-07 15:00:5615.67 15.65 1.50%
ACVA 2025-05-07 16:01:0615.70 15.67 1.50%
ACVA 2025-05-07 17:00:5116.20 15.90 4.94%
ACVA 2025-05-07 17:14:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1637873/000162828025023260/0001628280-25-023260-index.htm
10-Q - ACV Auctions Inc. (0001637873) (Filer)
ACVA 2025-05-07 18:00:5816.20 15.93 4.94%
ACVA 2025-05-07 19:00:5317.23 15.95 11.70%
ACVA 2025-05-07 20:01:040.00 0.00 11.70%
2025-05-08
ACVA 2025-05-08 05:00:5519.45 14.09 11.70%
ACVA 2025-05-08 07:00:5418.45 15.71 10.34%
ACVA 2025-05-08 08:01:0017.89 15.71 10.34%
ACVA 2025-05-08 10:01:1816.59 16.55 5.72%
ACVA 2025-05-08 11:00:5616.29 16.27 3.77%
ACVA 2025-05-08 12:01:0016.52 16.50 5.27%
ACVA 2025-05-08 14:01:0616.36 16.35 4.23%
ACVA 2025-05-08 15:00:5516.43 16.42 4.68%
ACVA 2025-05-08 16:01:0716.40 16.37 4.36%
ACVA 2025-05-08 17:00:4616.40 16.37 4.26%
ACVA 2025-05-08 19:00:5118.11 15.55 4.26%
ACVA 2025-05-08 20:01:010.00 0.00 4.26%
2025-05-09
ACVA 2025-05-09 05:00:5219.45 14.36 4.26%
ACVA 2025-05-09 07:00:5018.45 14.36 4.26%
ACVA 2025-05-09 08:01:0116.43 14.36 0.13%
ACVA 2025-05-09 09:00:5616.47 16.41 0.51%
ACVA 2025-05-09 10:01:0716.88 16.86 3.12%
ACVA 2025-05-09 11:00:5516.61 16.59 1.53%
ACVA 2025-05-09 12:01:0316.69 16.67 1.97%
ACVA 2025-05-09 13:00:5116.64 16.62 1.72%
ACVA 2025-05-09 14:01:0516.73 16.71 2.29%
ACVA 2025-05-09 15:00:5116.83 16.82 2.86%
ACVA 2025-05-09 16:01:0816.68 16.66 1.85%
ACVA 2025-05-09 17:00:4716.72 16.66 1.97%
ACVA 2025-05-09 19:00:5218.45 15.14 1.97%
ACVA 2025-05-09 20:00:590.00 0.00 1.97%
2025-05-10
ACVA 2025-05-10 09:27:51
ACV Auctions Inc. (ACVA) Q1 2025 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.