investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACVA: ACV Auctions Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-21
ACVA 2024-03-21 11:01:3719.31 19.28 2.11%
ACVA 2024-03-21 12:02:1219.18 19.16 1.41%
ACVA 2024-03-21 13:01:2919.11 19.08 0.92%
ACVA 2024-03-21 14:01:4519.14 19.12 1.19%
ACVA 2024-03-21 15:01:3319.23 19.22 1.73%
ACVA 2024-03-21 16:01:4719.18 18.66 0.70%
ACVA 2024-03-21 17:01:2719.18 18.66 1.37%
ACVA 2024-03-21 18:01:3019.18 17.00 1.37%
ACVA 2024-03-21 20:02:100.00 0.00 1.37%
2024-03-22
ACVA 2024-03-22 05:01:2220.00 10.19 1.37%
ACVA 2024-03-22 07:01:2821.81 17.50 1.37%
ACVA 2024-03-22 08:01:5519.10 18.24 1.37%
ACVA 2024-03-22 09:01:3919.55 19.00 0.21%
ACVA 2024-03-22 10:02:1419.11 19.09 0.26%
ACVA 2024-03-22 11:01:4018.98 18.95 -0.42%
ACVA 2024-03-22 12:02:0018.98 18.96 -0.42%
ACVA 2024-03-22 13:01:3819.01 18.99 -0.21%
ACVA 2024-03-22 14:01:3719.13 19.12 0.48%
ACVA 2024-03-22 15:01:3619.11 19.10 0.32%
ACVA 2024-03-22 16:02:0219.25 18.77 0.58%
ACVA 2024-03-22 18:01:3619.25 17.50 0.58%
ACVA 2024-03-22 19:01:3619.25 17.50 1.05%
ACVA 2024-03-22 20:02:010.00 0.00 1.05%
2024-03-25
ACVA 2024-03-25 05:01:4820.35 10.19 1.05%
ACVA 2024-03-25 06:02:0319.15 10.19 1.05%
ACVA 2024-03-25 07:01:4819.15 16.60 1.05%
ACVA 2024-03-25 10:02:1519.50 19.48 1.84%
ACVA 2024-03-25 11:01:3418.85 18.83 -1.63%
ACVA 2024-03-25 12:02:0418.80 18.78 -1.89%
ACVA 2024-03-25 13:01:4418.92 18.90 -1.26%
ACVA 2024-03-25 14:02:0318.91 18.90 -1.31%
ACVA 2024-03-25 15:01:4718.97 18.95 -1.00%
ACVA 2024-03-25 16:01:5218.99 18.62 -1.84%
ACVA 2024-03-25 17:01:2918.99 18.62 -1.83%
ACVA 2024-03-25 20:02:000.00 0.00 -1.83%
2024-03-26
ACVA 2024-03-26 05:01:2324.59 10.19 -1.83%
ACVA 2024-03-26 07:01:2621.71 16.60 -1.83%
ACVA 2024-03-26 08:02:1419.18 18.52 1.83%
ACVA 2024-03-26 09:01:2819.16 18.54 1.83%
ACVA 2024-03-26 10:01:5718.77 18.75 -0.21%
ACVA 2024-03-26 11:01:3418.73 18.71 -0.37%
ACVA 2024-03-26 12:01:5418.87 18.85 0.31%
ACVA 2024-03-26 13:01:4118.88 18.87 0.42%
ACVA 2024-03-26 14:01:5918.88 18.87 0.47%
ACVA 2024-03-26 15:01:2018.78 18.77 -0.10%
ACVA 2024-03-26 16:01:5418.77 18.53 -1.25%
ACVA 2024-03-26 17:01:2518.77 18.53 -1.28%
ACVA 2024-03-26 20:01:570.00 0.00 -1.28%
2024-03-27
ACVA 2024-03-27 05:01:2424.59 7.42 -1.28%
ACVA 2024-03-27 07:01:3321.71 16.95 -1.28%
ACVA 2024-03-27 08:01:5719.55 18.54 -1.28%
ACVA 2024-03-27 09:01:3918.73 18.48 -1.28%
ACVA 2024-03-27 10:01:5218.70 18.65 0.64%
ACVA 2024-03-27 11:01:3018.66 18.64 0.53%
ACVA 2024-03-27 12:02:1218.71 18.69 0.80%
ACVA 2024-03-27 13:01:3318.75 18.74 1.01%
ACVA 2024-03-27 14:01:5618.71 18.70 0.80%
ACVA 2024-03-27 15:01:0718.67 18.66 0.59%
ACVA 2024-03-27 16:01:2118.99 18.53 1.65%
ACVA 2024-03-27 17:01:0518.99 18.53 1.67%
ACVA 2024-03-27 20:01:550.00 0.00 1.67%
2024-03-28
ACVA 2024-03-28 05:01:2924.59 18.11 1.67%
ACVA 2024-03-28 07:01:2821.71 18.11 1.67%
ACVA 2024-03-28 08:02:0819.20 18.85 0.00%
ACVA 2024-03-28 09:01:2819.11 18.54 0.00%
ACVA 2024-03-28 10:01:4119.21 19.18 1.78%
ACVA 2024-03-28 11:01:3819.08 19.06 1.13%
ACVA 2024-03-28 12:02:0819.10 19.08 1.24%
ACVA 2024-03-28 13:01:2718.88 18.85 0.05%
ACVA 2024-03-28 14:01:5218.79 18.78 -0.43%
ACVA 2024-03-28 15:01:2518.86 18.85 0.00%
ACVA 2024-03-28 16:01:5218.98 18.39 -0.49%
ACVA 2024-03-28 17:01:3018.98 18.39 -0.48%
ACVA 2024-03-28 19:01:3018.98 18.39 -1.91%
ACVA 2024-03-28 20:01:370.00 0.00 -1.91%
2024-04-01
ACVA 2024-04-01 05:01:4924.59 18.11 -1.91%
ACVA 2024-04-01 07:01:2621.71 18.11 -3.45%
ACVA 2024-04-01 08:02:1419.07 18.76 -3.45%
ACVA 2024-04-01 10:01:4718.73 18.68 -0.37%
ACVA 2024-04-01 11:01:3618.49 18.46 -1.54%
ACVA 2024-04-01 12:02:0218.65 18.63 -0.69%
ACVA 2024-04-01 13:01:3418.59 18.57 -1.01%
ACVA 2024-04-01 14:02:0318.50 18.48 -1.48%
ACVA 2024-04-01 15:01:2418.38 18.37 -2.12%
ACVA 2024-04-01 16:01:5318.38 18.11 52.12%
ACVA 2024-04-01 17:01:1318.38 18.11 52.37%
ACVA 2024-04-01 20:01:420.00 0.00 52.37%
2024-04-02
ACVA 2024-04-02 05:01:2129.24 15.60 52.37%
ACVA 2024-04-02 07:01:2519.79 15.60 52.37%
ACVA 2024-04-02 08:01:4718.21 15.60 52.37%
ACVA 2024-04-02 09:01:2419.55 17.06 52.37%
ACVA 2024-04-02 10:02:0717.91 17.89 -2.02%
ACVA 2024-04-02 11:01:2617.78 17.76 -2.72%
ACVA 2024-04-02 12:01:5717.74 17.72 -2.93%
ACVA 2024-04-02 13:01:3417.95 17.93 -1.86%
ACVA 2024-04-02 14:01:5218.00 17.97 -1.60%
ACVA 2024-04-02 15:01:2618.16 18.15 -0.64%
ACVA 2024-04-02 16:02:0618.38 17.88 -0.16%
ACVA 2024-04-02 20:02:000.00 0.00 -0.16%
2024-04-03
ACVA 2024-04-03 04:01:3724.59 17.05 -0.16%
ACVA 2024-04-03 07:01:3620.65 17.05 -0.16%
ACVA 2024-04-03 08:02:0018.44 17.24 0.05%
ACVA 2024-04-03 09:01:2518.24 17.05 0.05%
ACVA 2024-04-03 10:01:5518.30 18.26 0.27%
ACVA 2024-04-03 11:01:3818.40 18.37 0.82%
ACVA 2024-04-03 12:01:4218.26 18.24 0.05%
ACVA 2024-04-03 13:01:2318.44 18.43 1.09%
ACVA 2024-04-03 14:01:5118.48 18.47 1.26%
ACVA 2024-04-03 15:01:4018.49 18.46 1.31%
ACVA 2024-04-03 16:01:5118.60 18.14 55.47%
ACVA 2024-04-03 17:01:3118.60 18.14 55.59%
ACVA 2024-04-03 20:01:510.00 0.00 55.59%
2024-04-04
ACVA 2024-04-04 05:01:2920.91 15.60 55.59%
ACVA 2024-04-04 06:01:4420.46 15.60 55.59%
ACVA 2024-04-04 07:01:4319.08 15.60 55.59%
ACVA 2024-04-04 08:01:5418.76 17.20 55.59%
ACVA 2024-04-04 09:01:4418.89 17.67 55.59%
ACVA 2024-04-04 10:02:0218.67 18.65 0.82%
ACVA 2024-04-04 11:01:3318.61 18.59 0.49%
ACVA 2024-04-04 12:01:5518.68 18.67 0.99%
ACVA 2024-04-04 13:01:3218.83 18.82 1.75%
ACVA 2024-04-04 14:01:5918.88 18.86 1.97%
ACVA 2024-04-04 15:01:4318.37 18.36 -0.77%
ACVA 2024-04-04 16:02:1118.72 17.98 54.71%
ACVA 2024-04-04 17:01:3718.72 17.98 53.92%
ACVA 2024-04-04 20:01:570.00 0.00 53.92%
2024-04-05
ACVA 2024-04-05 05:01:3420.91 15.60 53.92%
ACVA 2024-04-05 08:02:0819.07 17.76 53.92%
ACVA 2024-04-05 09:01:3419.03 17.69 53.92%
ACVA 2024-04-05 10:02:0418.16 18.11 -1.13%
ACVA 2024-04-05 11:01:4218.24 18.21 -0.65%
ACVA 2024-04-05 12:01:5518.43 18.40 0.43%
ACVA 2024-04-05 13:01:2718.61 18.59 1.35%
ACVA 2024-04-05 14:02:0118.45 18.44 0.49%
ACVA 2024-04-05 15:01:3118.45 18.43 0.49%
ACVA 2024-04-05 16:02:0218.78 18.04 0.32%
ACVA 2024-04-05 18:01:5118.80 17.75 0.32%
ACVA 2024-04-05 20:01:470.00 0.00 0.32%
2024-04-08
ACVA 2024-04-08 05:01:4520.91 15.60 0.32%
ACVA 2024-04-08 08:02:0019.26 15.60 0.32%
ACVA 2024-04-08 09:02:1419.26 13.50 0.32%
ACVA 2024-04-08 10:02:0718.20 18.16 -1.19%
ACVA 2024-04-08 11:01:3718.52 18.50 0.54%
ACVA 2024-04-08 12:02:0918.49 18.46 0.43%
ACVA 2024-04-08 13:01:2218.38 18.37 -0.22%
ACVA 2024-04-08 14:02:0218.45 18.44 0.22%
ACVA 2024-04-08 15:01:2118.40 18.38 -0.11%
ACVA 2024-04-08 16:02:0818.70 17.97 -0.38%
ACVA 2024-04-08 18:02:0018.70 16.27 -0.38%
ACVA 2024-04-08 19:01:4218.70 16.28 -0.38%
ACVA 2024-04-08 20:01:510.00 0.00 -0.38%
2024-04-09
ACVA 2024-04-09 05:01:3520.91 15.60 -0.38%
ACVA 2024-04-09 08:02:0919.14 15.60 -0.38%
ACVA 2024-04-09 10:01:4818.59 18.56 1.30%
ACVA 2024-04-09 11:01:2818.35 18.32 -0.05%
ACVA 2024-04-09 12:02:0018.30 18.29 -0.27%
ACVA 2024-04-09 13:01:3318.56 18.54 1.20%
ACVA 2024-04-09 14:02:0918.45 18.43 0.54%
ACVA 2024-04-09 15:01:5118.53 18.52 0.98%
ACVA 2024-04-09 16:02:1618.98 15.90 1.68%
ACVA 2024-04-09 17:01:3318.98 16.41 1.69%
ACVA 2024-04-09 20:01:500.00 0.00 1.69%
2024-04-10
ACVA 2024-04-10 05:01:2929.23 15.60 1.69%
ACVA 2024-04-10 07:01:3320.78 15.60 1.69%
ACVA 2024-04-10 08:02:1419.14 15.60 1.69%
ACVA 2024-04-10 09:01:2619.55 17.51 1.69%
ACVA 2024-04-10 10:02:0718.30 18.26 -2.02%
ACVA 2024-04-10 11:01:2818.33 18.27 -1.80%
ACVA 2024-04-10 12:01:4018.18 18.16 -2.62%
ACVA 2024-04-10 13:01:4418.18 18.15 -2.62%
ACVA 2024-04-10 14:01:5318.12 18.09 -3.05%
ACVA 2024-04-10 15:01:2417.89 17.88 -4.14%
ACVA 2024-04-10 16:02:0118.32 17.60 -3.76%
ACVA 2024-04-10 17:01:2818.32 17.60 -3.70%
ACVA 2024-04-10 18:01:3919.08 17.30 -3.70%
ACVA 2024-04-10 20:01:510.00 0.00 -3.70%
2024-04-11
ACVA 2024-04-11 05:01:4228.73 15.60 -3.70%
ACVA 2024-04-11 07:01:2920.09 15.60 -3.70%
ACVA 2024-04-11 08:02:0518.39 17.69 -0.16%
ACVA 2024-04-11 09:01:2518.50 17.93 -0.16%
ACVA 2024-04-11 10:01:5717.92 17.88 -0.32%
ACVA 2024-04-11 11:01:2317.84 17.81 -0.70%
ACVA 2024-04-11 12:02:0218.13 18.11 0.80%
ACVA 2024-04-11 13:01:2718.18 18.14 1.13%
ACVA 2024-04-11 14:01:5218.51 18.47 2.90%
ACVA 2024-04-11 15:01:3318.40 18.37 2.25%
ACVA 2024-04-11 16:01:4818.60 17.88 1.50%
ACVA 2024-04-11 17:01:3518.60 17.88 1.56%
ACVA 2024-04-11 18:01:5418.89 15.60 1.56%
ACVA 2024-04-11 20:02:010.00 0.00 1.56%
2024-04-12
ACVA 2024-04-12 05:01:4229.18 15.60 1.56%
ACVA 2024-04-12 07:01:3421.71 15.60 1.56%
ACVA 2024-04-12 09:01:0419.55 17.06 1.56%
ACVA 2024-04-12 10:02:1317.92 17.90 -1.73%
ACVA 2024-04-12 11:01:3817.88 17.86 -2.06%
ACVA 2024-04-12 12:01:3717.86 17.84 -2.23%
ACVA 2024-04-12 13:01:2017.88 17.86 -2.06%
ACVA 2024-04-12 14:01:4717.73 17.72 -2.84%
ACVA 2024-04-12 15:01:2417.69 17.66 -3.12%
ACVA 2024-04-12 16:02:0918.05 17.35 -3.01%
ACVA 2024-04-12 17:01:4218.05 17.35 -2.96%
ACVA 2024-04-12 18:01:4919.38 15.60 -2.96%
ACVA 2024-04-12 20:01:550.00 0.00 -2.96%
2024-04-15
ACVA 2024-04-15 05:01:2328.32 15.60 -2.96%
ACVA 2024-04-15 07:01:2821.71 15.60 -2.96%
ACVA 2024-04-15 08:01:5219.55 17.36 -2.96%
ACVA 2024-04-15 10:02:0217.62 17.59 -0.60%
ACVA 2024-04-15 11:01:3517.25 17.23 -2.52%
ACVA 2024-04-15 12:02:0417.41 17.38 -1.64%
ACVA 2024-04-15 13:01:3617.12 17.11 -3.23%
ACVA 2024-04-15 14:01:4717.07 17.05 -3.51%
ACVA 2024-04-15 15:01:3316.95 16.94 -4.17%
ACVA 2024-04-15 16:01:5317.30 16.90 -4.06%
ACVA 2024-04-15 17:01:2017.30 16.90 -4.18%
ACVA 2024-04-15 18:01:4119.08 16.90 -4.18%
ACVA 2024-04-15 19:01:3819.08 16.90 -4.41%
ACVA 2024-04-15 20:01:520.00 0.00 -4.41%
2024-04-16
ACVA 2024-04-16 05:01:2420.48 8.00 -4.41%
ACVA 2024-04-16 07:01:2720.48 13.27 -4.41%
ACVA 2024-04-16 08:01:5019.75 13.27 -1.19%
ACVA 2024-04-16 09:01:1919.55 13.50 -1.19%
ACVA 2024-04-16 10:01:4816.82 16.80 -0.79%
ACVA 2024-04-16 11:01:2817.01 16.98 0.11%
ACVA 2024-04-16 12:01:5717.15 17.12 1.07%
ACVA 2024-04-16 13:01:1017.24 17.22 1.47%
ACVA 2024-04-16 14:01:5417.24 17.22 1.53%
ACVA 2024-04-16 15:01:3717.35 17.33 2.15%
ACVA 2024-04-16 16:01:5617.40 16.96 1.86%
ACVA 2024-04-16 17:01:3517.40 16.96 1.95%
ACVA 2024-04-16 19:01:4717.40 16.96 2.54%
ACVA 2024-04-16 20:01:580.00 0.00 2.54%
2024-04-17
ACVA 2024-04-17 05:01:3220.48 8.00 2.54%
ACVA 2024-04-17 07:01:3220.48 15.84 2.54%
ACVA 2024-04-17 08:01:4219.75 13.50 2.54%
ACVA 2024-04-17 09:01:2519.55 13.50 2.54%
ACVA 2024-04-17 10:02:0417.47 17.44 1.06%
ACVA 2024-04-17 11:01:2417.58 17.55 1.53%
ACVA 2024-04-17 12:01:5817.63 17.61 1.95%
ACVA 2024-04-17 13:01:3017.61 17.59 1.83%
ACVA 2024-04-17 14:02:0017.72 17.70 2.48%
ACVA 2024-04-17 15:01:2417.86 17.85 3.30%
ACVA 2024-04-17 16:02:0418.08 17.44 3.01%
ACVA 2024-04-17 17:01:3918.08 17.44 2.95%
ACVA 2024-04-17 18:01:3618.08 17.35 2.95%
ACVA 2024-04-17 20:01:550.00 0.00 2.95%
2024-04-18
ACVA 2024-04-18 05:01:2420.48 8.00 2.95%
ACVA 2024-04-18 07:01:2420.48 13.27 2.95%
ACVA 2024-04-18 09:01:3219.55 13.50 2.95%
ACVA 2024-04-18 10:02:0217.72 17.68 -0.52%
ACVA 2024-04-18 11:01:1917.98 17.94 0.87%
ACVA 2024-04-18 12:01:4518.14 18.12 1.91%
ACVA 2024-04-18 13:01:4617.83 17.78 0.23%
ACVA 2024-04-18 14:01:5717.53 17.51 -1.62%
ACVA 2024-04-18 15:01:2517.50 17.48 -1.79%
ACVA 2024-04-18 16:01:5217.65 17.08 -2.83%
ACVA 2024-04-18 17:01:3117.65 17.08 -2.75%
ACVA 2024-04-18 18:01:3519.08 17.08 -2.75%
ACVA 2024-04-18 20:01:580.00 0.00 -2.75%
2024-04-19
ACVA 2024-04-19 05:01:2417.21 6.96 -2.75%
ACVA 2024-04-19 06:02:0719.92 6.96 -2.75%
ACVA 2024-04-19 07:01:4717.23 13.27 -2.75%
ACVA 2024-04-19 08:01:5119.92 13.50 -2.75%
ACVA 2024-04-19 09:01:3119.55 13.50 -2.75%
ACVA 2024-04-19 10:02:1717.49 17.47 0.96%
ACVA 2024-04-19 11:01:3417.26 17.23 -0.28%
ACVA 2024-04-19 12:01:5817.34 17.33 0.22%
ACVA 2024-04-19 13:01:3817.26 17.25 -0.28%
ACVA 2024-04-19 14:01:5817.17 17.15 -0.84%
ACVA 2024-04-19 15:01:2917.03 17.02 -1.57%
ACVA 2024-04-19 16:02:0517.51 16.96 0.06%
ACVA 2024-04-19 20:01:560.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.