$ACTG: Acacia Research Corporation - Common Stock
2025-05-15 ACTG 2025-05-15 22:00:48 0.00 0.00 -3.75% 2025-05-16 ACTG 2025-05-16 05:00:49 5.93 2.75 -3.75% ACTG 2025-05-16 08:00:47 5.76 3.40 -3.75% ACTG 2025-05-16 09:00:41 3.89 3.72 -3.75% ACTG 2025-05-16 10:00:48 3.73 3.70 0.54% ACTG 2025-05-16 11:00:36 3.72 3.71 0.54% ACTG 2025-05-16 12:00:38 3.70 3.69 0.00% ACTG 2025-05-16 14:00:42 3.72 3.71 0.54% ACTG 2025-05-16 15:00:40 3.75 3.74 1.34% ACTG 2025-05-16 16:00:45 3.73 3.69 0.54% ACTG 2025-05-16 17:00:46 5.76 3.27 0.54% ACTG 2025-05-16 18:00:42 4.03 3.27 0.54% ACTG 2025-05-16 21:00:50 0.00 0.00 0.54% 2025-05-19 ACTG 2025-05-19 05:00:41 5.95 2.75 0.54% ACTG 2025-05-19 08:00:39 5.76 3.27 0.54% ACTG 2025-05-19 10:00:42 3.70 3.65 -1.08% ACTG 2025-05-19 11:00:40 3.62 3.61 -2.70% ACTG 2025-05-19 12:00:49 3.61 3.60 -2.96% ACTG 2025-05-19 13:00:43 3.79 3.78 1.89% ACTG 2025-05-19 14:00:46 3.77 3.75 1.35% ACTG 2025-05-19 17:00:47 3.77 3.58 1.34% ACTG 2025-05-19 18:00:48 5.73 3.28 1.34% ACTG 2025-05-19 21:00:40 0.00 0.00 1.34% 2025-05-20 ACTG 2025-05-20 05:00:44 6.03 2.75 1.34% ACTG 2025-05-20 08:00:43 5.76 3.27 1.34% ACTG 2025-05-20 09:00:38 6.30 2.58 1.34% ACTG 2025-05-20 10:00:41 3.76 3.75 0.00% ACTG 2025-05-20 11:00:38 3.78 3.77 0.54% ACTG 2025-05-20 12:00:40 3.81 3.80 1.08% ACTG 2025-05-20 13:00:40 3.85 3.84 2.42% ACTG 2025-05-20 14:00:40 3.86 3.85 2.42% ACTG 2025-05-20 15:00:44 3.83 3.82 1.61% ACTG 2025-05-20 16:00:41 3.82 3.81 1.61% ACTG 2025-05-20 17:00:47 3.84 3.81 1.59% ACTG 2025-05-20 19:00:43 3.84 3.27 1.59% ACTG 2025-05-20 20:00:47 0.00 0.00 1.59% 2025-05-21 ACTG 2025-05-21 05:00:48 6.11 2.75 1.59% ACTG 2025-05-21 08:00:43 5.76 3.27 1.59% ACTG 2025-05-21 10:00:42 3.79 3.77 -0.53% ACTG 2025-05-21 11:00:41 3.82 3.80 0.27% ACTG 2025-05-21 12:00:51 3.82 3.81 0.00% ACTG 2025-05-21 13:00:46 3.82 3.81 0.27% ACTG 2025-05-21 14:00:50 3.79 3.77 -0.80% ACTG 2025-05-21 15:00:40 3.77 3.75 -1.06% ACTG 2025-05-21 16:00:40 3.78 3.77 -0.80% ACTG 2025-05-21 16:12:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454925000024/0000934549-25-000024-index.htm 8-K - ACACIA RESEARCH CORP (0000934549) (Filer) ACTG 2025-05-21 17:00:38 4.75 3.27 -0.79% ACTG 2025-05-21 18:00:39 4.75 3.58 -0.79% ACTG 2025-05-21 20:00:50 0.00 0.00 -0.79% 2025-05-22 ACTG 2025-05-22 05:00:50 5.29 2.75 -0.79% ACTG 2025-05-22 08:00:40 5.29 3.45 -0.79% ACTG 2025-05-22 10:00:48 3.75 3.73 -1.05% ACTG 2025-05-22 11:00:42 3.71 3.70 -1.57% ACTG 2025-05-22 13:00:42 3.70 3.69 -1.83% ACTG 2025-05-22 14:00:41 3.72 3.71 -1.31% ACTG 2025-05-22 16:00:39 3.67 3.66 -2.62% ACTG 2025-05-22 17:00:41 5.29 3.66 -2.65% ACTG 2025-05-22 19:00:39 5.29 3.27 -2.65% ACTG 2025-05-22 20:00:49 0.00 0.00 -2.65% 2025-05-23 ACTG 2025-05-23 05:00:50 5.87 2.75 -2.65% ACTG 2025-05-23 07:00:49 5.87 3.27 -2.65% ACTG 2025-05-23 08:00:44 4.91 3.28 -2.65% ACTG 2025-05-23 10:00:45 3.63 3.61 -1.59% ACTG 2025-05-23 11:00:42 3.63 3.62 -1.06% ACTG 2025-05-23 12:00:43 3.64 3.63 -0.53% ACTG 2025-05-23 13:00:44 3.76 3.75 2.38% ACTG 2025-05-23 14:00:41 3.76 3.75 2.65% ACTG 2025-05-23 15:00:41 3.75 3.74 2.38% ACTG 2025-05-23 16:00:47 3.75 3.72 2.12% ACTG 2025-05-23 17:00:50 4.91 3.45 2.18% ACTG 2025-05-23 19:00:37 4.91 3.27 2.18% ACTG 2025-05-23 21:00:45 0.00 0.00 2.18% 2025-05-27 ACTG 2025-05-27 05:00:48 4.24 2.75 2.18% ACTG 2025-05-27 08:00:45 4.24 3.43 2.18% ACTG 2025-05-27 09:00:43 4.24 3.49 2.18% ACTG 2025-05-27 10:00:47 3.79 3.78 1.36% ACTG 2025-05-27 11:00:50 3.88 3.87 3.81% ACTG 2025-05-27 12:00:48 3.90 3.89 4.36% ACTG 2025-05-27 13:00:51 3.88 3.86 3.54% ACTG 2025-05-27 14:00:48 3.88 3.87 3.81% ACTG 2025-05-27 15:00:50 3.86 3.85 3.27% ACTG 2025-05-27 16:00:51 3.86 3.85 3.00% ACTG 2025-05-27 17:00:52 3.87 3.85 3.21% ACTG 2025-05-27 19:00:48 3.87 3.27 3.21% ACTG 2025-05-27 21:00:41 0.00 0.00 3.21% 2025-05-28 ACTG 2025-05-28 05:00:45 6.17 2.75 3.21% ACTG 2025-05-28 08:00:50 4.88 3.79 3.21% ACTG 2025-05-28 10:00:48 3.84 3.82 -0.53% ACTG 2025-05-28 11:00:41 3.82 3.81 -0.80% ACTG 2025-05-28 12:00:45 3.80 3.79 -1.60% ACTG 2025-05-28 13:00:42 3.80 3.79 -1.34% ACTG 2025-05-28 14:00:45 3.81 3.80 -1.07% ACTG 2025-05-28 15:00:40 3.80 3.79 -1.34% ACTG 2025-05-28 16:00:47 3.83 3.82 -0.53% ACTG 2025-05-28 17:00:35 4.88 3.46 -0.52% ACTG 2025-05-28 21:00:37 0.00 0.00 -0.52% 2025-05-29 ACTG 2025-05-29 05:00:38 6.12 2.75 -0.52% ACTG 2025-05-29 08:00:38 4.88 3.42 -0.52% ACTG 2025-05-29 09:00:39 4.88 3.44 -0.52% ACTG 2025-05-29 10:00:39 3.86 3.84 0.78% ACTG 2025-05-29 11:00:39 3.83 3.82 0.00% ACTG 2025-05-29 12:00:39 3.82 3.81 -0.52% ACTG 2025-05-29 13:00:37 3.81 3.80 -0.52% ACTG 2025-05-29 16:00:39 3.83 3.82 0.00% ACTG 2025-05-29 17:00:39 4.88 3.31 0.00% ACTG 2025-05-29 21:00:39 0.00 0.00 0.00% 2025-05-30 ACTG 2025-05-30 05:00:38 6.12 2.75 0.00% ACTG 2025-05-30 08:00:40 4.88 3.40 0.00% ACTG 2025-05-30 09:00:39 4.88 3.41 0.00% ACTG 2025-05-30 10:00:37 3.79 3.77 -1.04% ACTG 2025-05-30 11:00:38 3.82 3.81 0.00% ACTG 2025-05-30 12:00:36 3.81 3.80 -0.52% ACTG 2025-05-30 13:00:37 3.75 3.74 -2.09% ACTG 2025-05-30 16:00:34 3.74 3.73 -2.09% ACTG 2025-05-30 17:00:38 4.86 3.38 -2.61% ACTG 2025-05-30 19:00:43 4.88 3.38 -2.61% ACTG 2025-05-30 21:00:39 0.00 0.00 -2.61% 2025-06-02 ACTG 2025-06-02 05:00:44 4.34 3.50 -2.61% ACTG 2025-06-02 06:00:42 4.34 2.75 -2.61% ACTG 2025-06-02 08:00:42 6.30 0.00 -2.61% ACTG 2025-06-02 09:00:39 4.34 3.32 -2.61% ACTG 2025-06-02 10:00:42 3.71 3.70 -0.52% ACTG 2025-06-02 11:00:44 3.75 3.74 0.78% ACTG 2025-06-02 13:00:41 3.72 3.71 0.00% ACTG 2025-06-02 14:01:11 3.71 3.70 -0.52% ACTG 2025-06-02 15:00:40 3.72 3.71 0.00% ACTG 2025-06-02 16:00:42 3.72 3.71 -0.52% ACTG 2025-06-02 17:00:42 3.86 3.27 -0.54% ACTG 2025-06-02 21:00:45 0.00 0.00 -0.54% 2025-06-03 ACTG 2025-06-03 05:00:42 5.93 2.75 -0.54% ACTG 2025-06-03 08:00:40 4.88 3.38 -0.54% ACTG 2025-06-03 10:00:40 3.73 3.71 0.00% ACTG 2025-06-03 11:00:35 3.78 3.77 2.14% ACTG 2025-06-03 12:00:42 3.80 3.79 2.68% ACTG 2025-06-03 15:00:36 3.79 3.78 2.41% ACTG 2025-06-03 16:00:36 3.78 3.77 1.88% ACTG 2025-06-03 17:00:41 4.88 3.27 1.89% ACTG 2025-06-03 21:00:40 0.00 0.00 1.89% 2025-06-04 ACTG 2025-06-04 05:00:41 6.03 2.75 1.89% ACTG 2025-06-04 07:00:42 4.09 3.39 1.89% ACTG 2025-06-04 08:00:41 4.09 3.71 1.89% ACTG 2025-06-04 10:00:37 3.79 3.77 0.81% ACTG 2025-06-04 11:00:35 3.73 3.72 -1.08% ACTG 2025-06-04 14:00:39 3.74 3.73 -0.54% ACTG 2025-06-04 15:00:38 3.73 3.72 -1.08% ACTG 2025-06-04 17:00:39 4.87 3.27 -1.06% ACTG 2025-06-04 21:00:44 0.00 0.00 -1.06% 2025-06-05 ACTG 2025-06-05 05:00:41 4.16 3.31 -1.06% ACTG 2025-06-05 06:00:40 4.16 3.30 -1.06% ACTG 2025-06-05 07:00:38 5.95 2.76 -1.06% ACTG 2025-06-05 08:00:38 4.88 3.27 -1.06% ACTG 2025-06-05 10:00:40 3.71 3.69 -0.80% ACTG 2025-06-05 11:00:34 3.73 3.71 0.27% ACTG 2025-06-05 12:00:41 3.75 3.74 0.80% ACTG 2025-06-05 14:00:39 3.77 3.75 1.33% ACTG 2025-06-05 15:00:40 3.78 3.77 1.86% ACTG 2025-06-05 16:00:36 3.75 3.74 0.80% ACTG 2025-06-05 17:00:40 4.88 3.30 0.81% ACTG 2025-06-05 18:00:45 4.07 3.30 0.81% ACTG 2025-06-05 21:00:41 0.00 0.00 0.81% 2025-06-06 ACTG 2025-06-06 05:00:38 4.21 3.33 0.81% ACTG 2025-06-06 08:00:39 4.88 3.27 0.81% ACTG 2025-06-06 10:00:42 3.80 3.78 1.61% ACTG 2025-06-06 11:00:42 3.87 3.85 2.96% ACTG 2025-06-06 12:00:41 3.83 3.81 2.15% ACTG 2025-06-06 13:00:41 3.84 3.83 2.42% ACTG 2025-06-06 14:00:43 3.83 3.82 2.42% ACTG 2025-06-06 15:00:41 3.83 3.82 2.15% ACTG 2025-06-06 16:00:44 3.83 3.82 2.42% ACTG 2025-06-06 17:00:42 4.22 3.28 2.40% ACTG 2025-06-06 21:00:43 0.00 0.00 2.40% 2025-06-09 ACTG 2025-06-09 05:00:39 4.29 3.41 2.40% ACTG 2025-06-09 07:00:38 4.22 3.41 2.40% ACTG 2025-06-09 08:00:42 4.22 3.27 2.40% ACTG 2025-06-09 09:00:39 4.22 3.28 2.40% ACTG 2025-06-09 10:00:37 3.88 3.86 1.33% ACTG 2025-06-09 11:00:40 3.89 3.87 1.33% ACTG 2025-06-09 12:00:36 3.86 3.85 0.80% ACTG 2025-06-09 13:00:40 3.90 3.89 1.87% ACTG 2025-06-09 14:00:41 3.86 3.84 0.27% ACTG 2025-06-09 15:00:39 3.83 3.82 0.00% ACTG 2025-06-09 17:00:38 3.95 0.00 0.00% ACTG 2025-06-09 18:00:44 3.95 3.28 0.00% ACTG 2025-06-09 21:00:36 0.00 0.00 0.00% 2025-06-10 ACTG 2025-06-10 05:00:34 4.33 3.39 0.00% ACTG 2025-06-10 08:00:41 4.33 3.27 0.00% ACTG 2025-06-10 10:00:41 3.81 3.80 0.00% ACTG 2025-06-10 11:00:38 3.84 3.83 0.78% ACTG 2025-06-10 12:00:42 3.82 3.81 0.26% ACTG 2025-06-10 13:00:41 3.81 3.80 0.00% ACTG 2025-06-10 15:00:37 3.83 3.82 0.52% ACTG 2025-06-10 17:00:38 3.95 3.27 0.52% ACTG 2025-06-10 19:00:43 3.95 3.80 0.52% ACTG 2025-06-10 21:00:41 0.00 0.00 0.52% ACTG 2025-06-10 21:25:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454925000029/0000934549-25-000029-index.htm 8-K - ACACIA RESEARCH CORP (0000934549) (Filer) 2025-06-11 ACTG 2025-06-11 05:00:41 4.28 3.39 0.52% ACTG 2025-06-11 08:00:38 4.88 3.27 0.52% ACTG 2025-06-11 10:00:41 3.84 3.82 0.00% ACTG 2025-06-11 11:00:37 3.88 3.87 1.31% ACTG 2025-06-11 12:00:35 3.87 3.86 1.31% ACTG 2025-06-11 13:00:35 3.83 3.82 0.00% ACTG 2025-06-11 14:00:34 3.84 3.83 0.26% ACTG 2025-06-11 15:00:36 3.82 3.81 0.00% ACTG 2025-06-11 17:00:35 4.77 3.81 0.00% ACTG 2025-06-11 21:00:39 0.00 0.00 0.00% 2025-06-12 ACTG 2025-06-12 05:00:40 4.24 3.36 0.00% ACTG 2025-06-12 08:00:42 4.88 3.27 0.00% ACTG 2025-06-12 10:00:39 3.77 3.75 -1.31% ACTG 2025-06-12 11:00:36 3.84 3.83 0.52% ACTG 2025-06-12 12:00:41 3.84 3.83 0.78% ACTG 2025-06-12 13:00:34 3.80 3.79 -0.26% ACTG 2025-06-12 15:00:38 3.79 3.78 -0.52% ACTG 2025-06-12 16:00:34 3.80 3.79 -0.26% ACTG 2025-06-12 17:00:39 4.77 3.34 0.00% ACTG 2025-06-12 21:00:41 0.00 0.00 0.00% 2025-06-13 ACTG 2025-06-13 12:00:36 3.77 3.75 -1.05% ACTG 2025-06-13 14:00:41 3.78 3.77 -0.52% ACTG 2025-06-13 15:00:40 3.74 3.73 -1.57% ACTG 2025-06-13 16:00:43 3.69 3.68 -3.14% ACTG 2025-06-13 17:00:38 4.00 3.28 -3.15% ACTG 2025-06-13 19:00:41 3.99 3.28 -3.15% ACTG 2025-06-13 21:00:46 0.00 0.00 -3.15%