investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2025-04-09
ACTG 2025-04-09 06:00:363.59 1.18 -2.00%
ACTG 2025-04-09 07:00:363.47 1.83 -2.00%
ACTG 2025-04-09 09:00:393.47 2.55 -2.00%
ACTG 2025-04-09 10:00:392.95 2.93 0.00%
ACTG 2025-04-09 11:00:322.87 2.86 -2.33%
ACTG 2025-04-09 12:01:052.86 2.84 -3.00%
ACTG 2025-04-09 13:00:372.90 2.88 -1.67%
ACTG 2025-04-09 14:00:353.07 3.05 4.00%
ACTG 2025-04-09 15:00:392.98 2.97 1.33%
ACTG 2025-04-09 16:00:403.10 2.65 1.33%
ACTG 2025-04-09 17:00:373.10 2.55 1.70%
ACTG 2025-04-09 19:00:403.10 2.25 1.70%
ACTG 2025-04-09 20:00:380.00 0.00 1.70%
2025-04-10
ACTG 2025-04-10 05:00:434.30 1.20 1.70%
ACTG 2025-04-10 07:00:393.47 2.63 1.70%
ACTG 2025-04-10 09:00:403.45 2.67 1.70%
ACTG 2025-04-10 10:00:482.88 2.86 -4.42%
ACTG 2025-04-10 11:00:482.86 2.85 -4.42%
ACTG 2025-04-10 12:00:432.84 2.83 -5.10%
ACTG 2025-04-10 13:00:472.84 2.83 -5.44%
ACTG 2025-04-10 14:00:462.83 2.82 -5.44%
ACTG 2025-04-10 15:00:402.81 2.80 -6.12%
ACTG 2025-04-10 16:00:393.20 1.76 -5.10%
ACTG 2025-04-10 17:00:403.20 2.06 -5.02%
ACTG 2025-04-10 20:00:440.00 0.00 -5.02%
2025-04-11
ACTG 2025-04-11 05:00:374.17 1.15 -5.02%
ACTG 2025-04-11 07:00:453.47 2.06 -5.02%
ACTG 2025-04-11 08:00:363.47 2.31 -5.02%
ACTG 2025-04-11 09:00:423.47 2.56 -5.02%
ACTG 2025-04-11 10:00:412.80 2.79 -1.67%
ACTG 2025-04-11 11:00:412.77 2.76 -3.01%
ACTG 2025-04-11 12:00:412.75 2.74 -3.01%
ACTG 2025-04-11 13:00:382.76 2.75 -3.01%
ACTG 2025-04-11 14:00:402.78 2.76 -2.34%
ACTG 2025-04-11 15:00:392.74 2.73 -3.68%
ACTG 2025-04-11 16:00:433.20 2.31 2.34%
ACTG 2025-04-11 17:00:363.47 2.67 2.46%
ACTG 2025-04-11 20:00:410.00 0.00 2.46%
2025-04-14
ACTG 2025-04-14 05:00:394.30 1.17 48.94%
ACTG 2025-04-14 06:00:404.23 1.17 48.94%
ACTG 2025-04-14 07:00:343.47 2.67 20.77%
ACTG 2025-04-14 08:00:433.46 2.75 20.77%
ACTG 2025-04-14 10:00:383.06 3.05 5.28%
ACTG 2025-04-14 11:00:413.12 3.10 6.69%
ACTG 2025-04-14 12:00:403.03 3.02 3.87%
ACTG 2025-04-14 13:00:423.07 3.04 4.93%
ACTG 2025-04-14 14:00:393.06 3.05 5.28%
ACTG 2025-04-14 15:00:413.10 3.09 6.69%
ACTG 2025-04-14 16:00:363.25 2.97 3.87%
ACTG 2025-04-14 17:00:383.01 2.97 3.44%
ACTG 2025-04-14 18:00:423.46 2.97 3.44%
ACTG 2025-04-14 20:00:340.00 0.00 3.44%
2025-04-15
ACTG 2025-04-15 05:00:363.02 1.21 0.00%
ACTG 2025-04-15 07:00:443.02 2.67 0.00%
ACTG 2025-04-15 08:00:433.47 2.67 0.00%
ACTG 2025-04-15 10:00:413.09 3.04 2.06%
ACTG 2025-04-15 11:00:423.07 3.06 1.37%
ACTG 2025-04-15 12:00:393.04 3.03 0.69%
ACTG 2025-04-15 13:00:413.03 3.02 0.34%
ACTG 2025-04-15 14:00:373.02 3.01 0.00%
ACTG 2025-04-15 16:00:373.20 2.97 -0.34%
ACTG 2025-04-15 17:00:453.44 2.67 -0.33%
ACTG 2025-04-15 18:00:383.36 2.67 -0.33%
ACTG 2025-04-15 20:00:350.00 0.00 -0.33%
2025-04-16
ACTG 2025-04-16 05:00:354.30 1.22 -0.33%
ACTG 2025-04-16 07:00:403.47 2.67 16.23%
ACTG 2025-04-16 08:00:373.47 2.95 16.23%
ACTG 2025-04-16 09:00:373.47 2.95 1.32%
ACTG 2025-04-16 10:00:392.97 2.96 -1.66%
ACTG 2025-04-16 11:00:373.00 2.99 -0.99%
ACTG 2025-04-16 12:00:372.99 2.98 -0.66%
ACTG 2025-04-16 13:00:322.99 2.98 -0.99%
ACTG 2025-04-16 14:00:342.95 2.94 -1.99%
ACTG 2025-04-16 15:00:372.92 2.91 -2.98%
ACTG 2025-04-16 16:00:344.30 2.71 -2.32%
ACTG 2025-04-16 17:00:383.47 2.71 -2.33%
ACTG 2025-04-16 20:00:390.00 0.00 -2.33%
2025-04-17
ACTG 2025-04-17 05:00:394.17 1.18 -2.33%
ACTG 2025-04-17 07:00:393.47 2.06 -2.33%
ACTG 2025-04-17 08:00:353.47 2.69 -2.33%
ACTG 2025-04-17 10:00:382.93 2.90 -0.66%
ACTG 2025-04-17 11:00:362.91 2.89 -1.33%
ACTG 2025-04-17 12:00:342.92 2.90 -1.00%
ACTG 2025-04-17 13:00:342.93 2.92 -0.66%
ACTG 2025-04-17 14:00:342.94 2.93 0.00%
ACTG 2025-04-17 15:00:322.91 2.90 -1.00%
ACTG 2025-04-17 16:00:372.97 2.87 -1.66%
ACTG 2025-04-17 17:00:353.47 2.63 -1.70%
ACTG 2025-04-17 20:00:380.00 0.00 -1.70%
2025-04-21
ACTG 2025-04-21 05:00:374.30 1.16 -1.70%
ACTG 2025-04-21 07:00:313.47 2.06 -1.70%
ACTG 2025-04-21 08:00:432.88 2.06 -1.70%
ACTG 2025-04-21 09:00:372.88 2.08 -1.70%
ACTG 2025-04-21 10:00:382.86 2.85 -1.02%
ACTG 2025-04-21 12:00:392.82 2.81 -2.38%
ACTG 2025-04-21 13:00:382.84 2.83 -1.70%
ACTG 2025-04-21 14:00:412.85 2.84 -1.36%
ACTG 2025-04-21 15:00:422.87 2.86 -0.68%
ACTG 2025-04-21 16:00:414.30 2.24 1.02%
ACTG 2025-04-21 17:00:383.47 2.06 1.04%
ACTG 2025-04-21 20:00:390.00 0.00 1.04%
2025-04-22
ACTG 2025-04-22 05:00:404.17 1.44 1.04%
ACTG 2025-04-22 06:00:404.17 1.46 1.04%
ACTG 2025-04-22 07:00:423.47 2.06 1.04%
ACTG 2025-04-22 09:00:394.09 1.62 1.04%
ACTG 2025-04-22 10:00:412.98 2.96 1.73%
ACTG 2025-04-22 11:00:412.93 2.91 0.00%
ACTG 2025-04-22 12:00:412.98 2.96 1.73%
ACTG 2025-04-22 13:00:452.97 2.96 1.38%
ACTG 2025-04-22 14:00:442.95 2.94 0.69%
ACTG 2025-04-22 15:00:402.97 2.96 1.38%
ACTG 2025-04-22 16:00:363.20 2.30 0.69%
ACTG 2025-04-22 17:00:423.47 2.06 0.68%
ACTG 2025-04-22 19:00:482.92 2.06 0.68%
ACTG 2025-04-22 20:00:490.00 0.00 0.68%
2025-04-23
ACTG 2025-04-23 05:00:464.17 1.18 0.68%
ACTG 2025-04-23 07:00:443.47 2.06 0.68%
ACTG 2025-04-23 08:00:423.47 2.07 0.68%
ACTG 2025-04-23 09:00:443.47 2.06 0.68%
ACTG 2025-04-23 10:00:453.03 3.00 2.74%
ACTG 2025-04-23 11:00:383.01 3.00 2.74%
ACTG 2025-04-23 12:00:473.01 3.00 2.40%
ACTG 2025-04-23 13:00:433.02 3.01 3.08%
ACTG 2025-04-23 14:00:473.04 3.03 3.77%
ACTG 2025-04-23 15:00:453.01 3.00 2.40%
ACTG 2025-04-23 16:00:503.15 2.39 1.71%
ACTG 2025-04-23 20:00:410.00 0.00 1.71%
2025-04-24
ACTG 2025-04-24 05:00:354.00 2.00 -33.45%
ACTG 2025-04-24 06:00:414.00 2.65 -11.26%
ACTG 2025-04-24 07:00:413.41 2.65 -11.26%
ACTG 2025-04-24 10:00:402.99 2.98 0.00%
ACTG 2025-04-24 11:00:443.06 3.05 2.73%
ACTG 2025-04-24 12:00:383.03 3.02 1.37%
ACTG 2025-04-24 13:00:403.04 3.03 2.05%
ACTG 2025-04-24 14:00:383.06 3.05 2.73%
ACTG 2025-04-24 15:00:393.07 3.06 2.73%
ACTG 2025-04-24 16:00:403.15 2.65 3.07%
ACTG 2025-04-24 17:00:503.41 2.65 3.02%
ACTG 2025-04-24 18:00:443.41 2.51 3.02%
ACTG 2025-04-24 20:00:420.00 0.00 3.02%
2025-04-25
ACTG 2025-04-25 05:00:424.00 1.24 3.02%
ACTG 2025-04-25 07:00:443.41 2.06 3.02%
ACTG 2025-04-25 08:00:443.41 2.64 3.02%
ACTG 2025-04-25 10:00:373.06 3.04 -0.67%
ACTG 2025-04-25 11:00:383.09 3.08 0.67%
ACTG 2025-04-25 12:00:353.08 3.07 0.34%
ACTG 2025-04-25 13:00:363.13 3.12 2.01%
ACTG 2025-04-25 14:00:353.15 3.14 2.68%
ACTG 2025-04-25 15:00:373.18 3.17 3.69%
ACTG 2025-04-25 16:00:353.25 2.75 2.01%
ACTG 2025-04-25 17:00:383.22 2.79 1.95%
ACTG 2025-04-25 20:00:400.00 0.00 1.95%
2025-04-29
ACTG 2025-04-29 11:00:473.10 3.09 0.32%
ACTG 2025-04-29 12:00:323.10 3.09 0.64%
ACTG 2025-04-29 13:00:333.12 3.11 0.96%
ACTG 2025-04-29 14:00:343.12 3.11 1.28%
ACTG 2025-04-29 15:00:393.13 3.12 1.60%
ACTG 2025-04-29 16:00:353.14 3.10 1.60%
ACTG 2025-04-29 17:00:343.16 3.02 1.60%
ACTG 2025-04-29 18:00:333.16 3.00 1.60%
ACTG 2025-04-29 20:00:320.00 0.00 1.60%
2025-04-30
ACTG 2025-04-30 05:00:364.00 1.26 1.60%
ACTG 2025-04-30 07:00:323.79 2.76 1.60%
ACTG 2025-04-30 10:00:353.03 3.01 -3.19%
ACTG 2025-04-30 11:00:323.05 3.04 -2.88%
ACTG 2025-04-30 12:00:363.06 3.05 -2.24%
ACTG 2025-04-30 13:00:293.08 3.07 -1.92%
ACTG 2025-04-30 14:00:353.07 3.06 -2.24%
ACTG 2025-04-30 15:00:353.08 3.07 -1.60%
ACTG 2025-04-30 16:00:343.10 3.08 -1.60%
ACTG 2025-04-30 17:00:333.15 3.09 0.32%
ACTG 2025-04-30 18:00:363.79 2.82 0.32%
ACTG 2025-04-30 19:00:323.79 2.76 0.32%
ACTG 2025-04-30 20:00:380.00 0.00 0.32%
2025-05-01
ACTG 2025-05-01 05:00:354.00 2.83 0.32%
ACTG 2025-05-01 07:00:323.83 2.83 0.32%
ACTG 2025-05-01 08:00:403.83 3.09 0.32%
ACTG 2025-05-01 09:00:364.00 2.83 0.32%
ACTG 2025-05-01 10:00:343.09 3.06 -0.96%
ACTG 2025-05-01 11:00:343.11 3.10 0.32%
ACTG 2025-05-01 12:00:383.08 3.07 -0.32%
ACTG 2025-05-01 13:00:343.09 3.08 0.00%
ACTG 2025-05-01 14:00:373.09 3.08 -0.32%
ACTG 2025-05-01 15:00:353.12 3.11 0.96%
ACTG 2025-05-01 16:00:353.16 3.15 1.92%
ACTG 2025-05-01 17:00:353.16 2.76 1.94%
ACTG 2025-05-01 20:00:350.00 0.00 1.94%
2025-05-02
ACTG 2025-05-02 05:00:354.00 1.26 1.94%
ACTG 2025-05-02 07:00:364.00 2.76 1.94%
ACTG 2025-05-02 08:00:363.78 2.76 0.00%
ACTG 2025-05-02 09:00:343.14 2.76 -0.65%
ACTG 2025-05-02 10:00:333.19 3.17 0.65%
ACTG 2025-05-02 11:00:343.17 3.16 0.32%
ACTG 2025-05-02 12:00:373.19 3.18 1.29%
ACTG 2025-05-02 13:00:373.20 3.19 1.29%
ACTG 2025-05-02 14:00:353.18 3.17 0.97%
ACTG 2025-05-02 15:00:383.16 3.15 0.00%
ACTG 2025-05-02 16:00:383.16 3.13 0.00%
ACTG 2025-05-02 17:00:383.44 2.76 0.32%
ACTG 2025-05-02 20:00:420.00 0.00 0.32%
2025-05-05
ACTG 2025-05-05 05:00:374.00 1.27 0.32%
ACTG 2025-05-05 07:00:413.83 2.76 0.32%
ACTG 2025-05-05 10:00:373.14 3.11 -1.27%
ACTG 2025-05-05 11:00:333.13 3.12 -1.27%
ACTG 2025-05-05 12:00:333.14 3.13 -0.63%
ACTG 2025-05-05 13:00:333.15 3.14 -0.32%
ACTG 2025-05-05 14:00:363.15 3.14 -0.63%
ACTG 2025-05-05 15:00:353.12 3.11 -1.27%
ACTG 2025-05-05 16:00:373.08 3.06 -3.17%
ACTG 2025-05-05 17:00:353.83 3.06 -2.85%
ACTG 2025-05-05 18:00:353.83 2.76 -2.85%
ACTG 2025-05-05 20:00:370.00 0.00 -2.85%
2025-05-06
ACTG 2025-05-06 05:00:344.00 1.23 -2.85%
ACTG 2025-05-06 07:00:374.00 2.06 -2.85%
ACTG 2025-05-06 08:00:373.83 2.76 -2.85%
ACTG 2025-05-06 10:00:373.02 3.01 -1.90%
ACTG 2025-05-06 11:00:313.01 3.00 -2.22%
ACTG 2025-05-06 12:00:363.02 3.01 -1.90%
ACTG 2025-05-06 13:00:353.04 3.03 -0.95%
ACTG 2025-05-06 15:00:353.06 3.05 -0.32%
ACTG 2025-05-06 16:00:383.09 3.07 0.32%
ACTG 2025-05-06 17:00:403.35 2.74 0.33%
ACTG 2025-05-06 20:00:400.00 0.00 0.33%
2025-05-07
ACTG 2025-05-07 05:00:394.00 1.25 0.33%
ACTG 2025-05-07 07:00:414.00 2.06 0.33%
ACTG 2025-05-07 08:00:413.83 2.06 0.33%
ACTG 2025-05-07 10:00:373.11 3.09 0.98%
ACTG 2025-05-07 11:00:343.08 3.07 0.00%
ACTG 2025-05-07 12:00:383.10 3.09 0.98%
ACTG 2025-05-07 13:00:363.11 3.10 0.98%
ACTG 2025-05-07 14:00:313.07 3.06 0.00%
ACTG 2025-05-07 15:00:393.06 3.05 -0.65%
ACTG 2025-05-07 16:00:373.16 1.76 -0.65%
ACTG 2025-05-07 17:00:373.16 2.06 0.00%
ACTG 2025-05-07 20:00:390.00 0.00 0.00%
2025-05-08
ACTG 2025-05-08 05:00:374.00 1.23 0.00%
ACTG 2025-05-08 07:00:374.00 2.66 0.00%
ACTG 2025-05-08 07:39:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454925000018/0000934549-25-000018-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG 2025-05-08 08:00:353.83 3.22 0.00%
ACTG 2025-05-08 09:00:323.58 3.55 15.96%
ACTG 2025-05-08 10:00:323.38 3.33 10.10%
ACTG 2025-05-08 11:00:333.54 3.52 15.31%
ACTG 2025-05-08 12:00:293.53 3.52 14.98%
ACTG 2025-05-08 13:00:333.53 3.52 15.31%
ACTG 2025-05-08 14:00:383.49 3.48 13.68%
ACTG 2025-05-08 15:00:363.55 3.54 15.96%
ACTG 2025-05-08 16:00:333.54 3.53 15.64%
ACTG 2025-05-08 17:00:303.84 3.22 15.64%
ACTG 2025-05-08 19:00:353.84 3.12 15.64%
ACTG 2025-05-08 20:00:380.00 0.00 15.64%
2025-05-09
ACTG 2025-05-09 05:00:355.66 3.07 15.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.