investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2026-06-15
ACTG 2026-06-15 00:01:170.00 0.00 0.43%
ACTG 2026-06-15 04:01:036.39 1.89 0.43%
ACTG 2026-06-15 07:00:585.75 3.66 0.43%
ACTG 2026-06-15 09:00:595.10 3.72 0.43%
ACTG 2026-06-15 10:00:584.70 4.67 0.00%
ACTG 2026-06-15 11:01:054.67 4.66 0.00%
ACTG 2026-06-15 12:01:064.67 4.66 -0.21%
ACTG 2026-06-15 13:01:084.70 4.69 0.64%
ACTG 2026-06-15 14:00:594.68 4.67 0.00%
ACTG 2026-06-15 15:00:574.70 4.67 0.43%
ACTG 2026-06-15 16:01:005.37 4.55 0.64%
ACTG 2026-06-15 17:01:075.45 4.55 0.64%
ACTG 2026-06-15 18:41:22
Acacia Research: Hold On, But A Better Buy At Lower Prices
ACTG 2026-06-15 20:00:580.00 0.00 0.64%
2026-06-16
ACTG 2026-06-16 04:00:576.39 1.90 0.64%
ACTG 2026-06-16 07:01:055.75 3.66 0.64%
ACTG 2026-06-16 09:00:576.39 4.50 0.64%
ACTG 2026-06-16 10:00:544.83 4.80 2.78%
ACTG 2026-06-16 11:00:574.78 4.76 1.92%
ACTG 2026-06-16 12:00:574.74 4.71 0.43%
ACTG 2026-06-16 13:01:004.75 4.74 1.07%
ACTG 2026-06-16 15:01:034.71 4.70 0.00%
ACTG 2026-06-16 16:01:024.78 3.66 -0.43%
ACTG 2026-06-16 18:01:004.85 3.66 -0.43%
ACTG 2026-06-16 20:01:010.00 0.00 -0.43%
2026-06-17
ACTG 2026-06-17 04:01:056.39 1.89 -0.43%
ACTG 2026-06-17 07:01:065.75 3.66 -0.43%
ACTG 2026-06-17 09:01:005.68 3.72 -0.43%
ACTG 2026-06-17 10:00:534.70 4.67 0.64%
ACTG 2026-06-17 11:00:564.67 4.66 0.00%
ACTG 2026-06-17 12:00:554.71 4.70 0.85%
ACTG 2026-06-17 14:01:014.67 4.66 0.00%
ACTG 2026-06-17 15:01:024.66 4.65 -0.21%
ACTG 2026-06-17 16:01:014.72 4.66 0.85%
ACTG 2026-06-17 17:01:035.75 3.66 0.85%
ACTG 2026-06-17 20:01:010.00 0.00 0.85%
2026-06-18
ACTG 2026-06-18 04:01:006.39 1.91 0.85%
ACTG 2026-06-18 07:00:565.75 3.66 0.85%
ACTG 2026-06-18 09:01:006.12 3.26 0.85%
ACTG 2026-06-18 10:00:564.81 4.80 2.35%
ACTG 2026-06-18 11:01:034.79 4.78 1.92%
ACTG 2026-06-18 12:01:014.81 4.80 1.92%
ACTG 2026-06-18 14:01:074.84 4.83 2.78%
ACTG 2026-06-18 16:01:055.01 3.66 3.40%
ACTG 2026-06-18 20:01:160.00 0.00 3.40%
2026-06-22
ACTG 2026-06-22 04:01:186.39 1.96 3.40%
ACTG 2026-06-22 07:00:564.88 3.66 3.40%
ACTG 2026-06-22 09:00:575.73 4.11 0.42%
ACTG 2026-06-22 10:00:574.83 4.82 -0.64%
ACTG 2026-06-22 12:01:024.78 4.76 -1.49%
ACTG 2026-06-22 13:01:024.77 4.75 -1.70%
ACTG 2026-06-22 15:03:584.76 4.75 -2.34%
ACTG 2026-06-22 16:01:034.80 4.11 -2.47%
ACTG 2026-06-22 18:01:065.01 4.11 -2.47%
ACTG 2026-06-22 20:01:010.00 0.00 -2.47%
2026-06-23
ACTG 2026-06-23 04:00:575.42 1.92 -2.47%
ACTG 2026-06-23 07:00:585.14 3.66 -2.47%
ACTG 2026-06-23 09:01:015.56 3.27 -2.47%
ACTG 2026-06-23 10:00:584.90 4.88 3.50%
ACTG 2026-06-23 11:01:034.86 4.84 2.67%
ACTG 2026-06-23 13:01:014.85 4.84 2.47%
ACTG 2026-06-23 14:00:544.83 4.82 1.85%
ACTG 2026-06-23 15:01:044.82 4.80 1.85%
ACTG 2026-06-23 16:01:034.83 3.66 1.05%
ACTG 2026-06-23 18:01:065.01 3.66 1.05%
ACTG 2026-06-23 20:01:240.00 0.00 1.05%
2026-06-24
ACTG 2026-06-24 04:01:097.66 4.38 1.05%
ACTG 2026-06-24 05:00:585.30 4.38 1.05%
ACTG 2026-06-24 07:00:544.89 4.38 1.05%
ACTG 2026-06-24 08:00:544.89 4.79 1.05%
ACTG 2026-06-24 09:00:544.89 3.96 1.05%
ACTG 2026-06-24 10:00:544.71 4.70 -1.69%
ACTG 2026-06-24 12:01:034.70 4.69 -1.69%
ACTG 2026-06-24 13:01:124.71 4.70 -1.69%
ACTG 2026-06-24 14:01:044.74 4.71 -1.05%
ACTG 2026-06-24 15:01:024.72 4.71 -1.69%
ACTG 2026-06-24 16:01:074.90 3.66 -1.67%
ACTG 2026-06-24 20:01:070.00 0.00 -1.67%
2026-06-25
ACTG 2026-06-25 04:01:056.39 1.90 -1.67%
ACTG 2026-06-25 07:00:585.75 3.66 -1.67%
ACTG 2026-06-25 09:00:576.24 2.88 -1.67%
ACTG 2026-06-25 10:00:574.70 4.69 0.00%
ACTG 2026-06-25 13:00:594.74 4.73 1.04%
ACTG 2026-06-25 14:01:014.75 4.74 1.04%
ACTG 2026-06-25 15:05:234.71 4.70 0.21%
ACTG 2026-06-25 16:00:575.01 4.65 0.00%
ACTG 2026-06-25 17:01:005.01 3.66 0.00%
ACTG 2026-06-25 20:01:050.00 0.00 0.00%
2026-06-26
ACTG 2026-06-26 04:01:016.39 1.90 0.00%
ACTG 2026-06-26 07:00:585.75 3.66 0.00%
ACTG 2026-06-26 09:00:576.39 2.88 0.00%
ACTG 2026-06-26 10:00:564.74 4.71 0.85%
ACTG 2026-06-26 11:00:574.72 4.71 0.43%
ACTG 2026-06-26 12:01:034.74 4.71 0.85%
ACTG 2026-06-26 13:01:024.71 4.70 0.00%
ACTG 2026-06-26 14:01:044.70 4.69 0.00%
ACTG 2026-06-26 15:01:074.68 4.67 -0.43%
ACTG 2026-06-26 16:01:034.70 4.67 0.00%
ACTG 2026-06-26 20:01:080.00 0.00 0.00%
2026-06-29
ACTG 2026-06-29 04:00:566.39 1.90 0.00%
ACTG 2026-06-29 07:01:085.75 3.66 0.00%
ACTG 2026-06-29 09:01:016.12 3.27 0.00%
ACTG 2026-06-29 10:00:584.70 4.67 0.21%
ACTG 2026-06-29 11:00:564.68 4.67 -0.21%
ACTG 2026-06-29 12:00:574.68 4.67 -0.43%
ACTG 2026-06-29 13:01:044.66 4.65 -0.64%
ACTG 2026-06-29 14:01:174.65 4.63 -0.85%
ACTG 2026-06-29 15:01:104.66 4.65 -0.64%
ACTG 2026-06-29 16:01:125.01 4.63 -0.64%
ACTG 2026-06-29 20:01:110.00 0.00 -0.64%
2026-06-30
ACTG 2026-06-30 04:01:267.45 4.25 -0.64%
ACTG 2026-06-30 07:01:035.75 4.25 -0.64%
ACTG 2026-06-30 09:01:036.11 3.84 -0.64%
ACTG 2026-06-30 10:01:054.66 4.65 0.21%
ACTG 2026-06-30 11:01:004.67 4.66 0.21%
ACTG 2026-06-30 13:01:024.66 4.65 0.00%
ACTG 2026-06-30 14:00:564.68 4.67 0.21%
ACTG 2026-06-30 15:01:024.68 4.67 0.43%
ACTG 2026-06-30 16:01:055.01 4.59 0.00%
ACTG 2026-06-30 17:01:115.01 3.66 0.00%
ACTG 2026-06-30 20:01:060.00 0.00 0.00%
2026-07-01
ACTG 2026-07-01 04:01:056.39 1.87 0.00%
ACTG 2026-07-01 07:01:015.75 3.66 0.00%
ACTG 2026-07-01 09:00:566.39 2.88 0.00%
ACTG 2026-07-01 10:01:004.72 4.71 1.07%
ACTG 2026-07-01 11:00:594.70 4.69 1.07%
ACTG 2026-07-01 12:00:594.71 4.70 1.07%
ACTG 2026-07-01 14:01:054.74 4.71 1.93%
ACTG 2026-07-01 15:00:554.74 4.71 1.72%
ACTG 2026-07-01 16:00:585.01 3.66 1.07%
ACTG 2026-07-01 20:01:050.00 0.00 1.07%
2026-07-02
ACTG 2026-07-02 04:01:046.39 1.90 1.07%
ACTG 2026-07-02 07:00:585.75 3.66 1.07%
ACTG 2026-07-02 09:01:006.39 2.88 1.07%
ACTG 2026-07-02 10:00:594.67 4.66 -0.64%
ACTG 2026-07-02 11:00:594.64 4.63 -1.29%
ACTG 2026-07-02 12:01:034.67 4.66 -0.64%
ACTG 2026-07-02 13:01:064.64 4.63 -1.29%
ACTG 2026-07-02 14:01:024.62 4.61 -1.72%
ACTG 2026-07-02 15:01:024.60 4.59 -2.36%
ACTG 2026-07-02 16:00:565.01 3.66 -3.40%
ACTG 2026-07-02 17:01:055.01 0.00 -3.40%
ACTG 2026-07-02 18:01:085.01 3.66 -3.40%
ACTG 2026-07-02 20:01:100.00 0.00 -3.40%
2026-07-06
ACTG 2026-07-06 04:00:496.39 1.83 -3.40%
ACTG 2026-07-06 07:00:505.36 4.12 -3.40%
ACTG 2026-07-06 09:00:495.36 4.00 -3.40%
ACTG 2026-07-06 10:00:494.52 4.50 -0.21%
ACTG 2026-07-06 11:00:514.53 4.51 0.00%
ACTG 2026-07-06 12:00:564.54 4.53 0.00%
ACTG 2026-07-06 13:00:474.52 4.50 -0.21%
ACTG 2026-07-06 14:00:554.53 4.51 0.00%
ACTG 2026-07-06 15:00:574.52 4.50 -0.21%
ACTG 2026-07-06 16:00:535.01 4.45 -0.88%
ACTG 2026-07-06 20:01:020.00 0.00 -0.88%
2026-07-07
ACTG 2026-07-07 04:00:537.15 4.45 -0.88%
ACTG 2026-07-07 07:00:515.75 4.45 -0.88%
ACTG 2026-07-07 09:00:476.08 4.45 -0.88%
ACTG 2026-07-07 10:00:534.49 4.46 -0.66%
ACTG 2026-07-07 11:00:484.42 4.41 -1.76%
ACTG 2026-07-07 12:00:414.41 4.40 -1.76%
ACTG 2026-07-07 13:00:504.42 4.41 -1.76%
ACTG 2026-07-07 14:00:544.43 4.42 -1.54%
ACTG 2026-07-07 15:00:504.47 4.46 -0.66%
ACTG 2026-07-07 16:00:495.01 3.66 -0.89%
ACTG 2026-07-07 20:01:020.00 0.00 -0.89%
2026-07-08
ACTG 2026-07-08 04:01:046.39 1.80 -0.89%
ACTG 2026-07-08 07:00:595.75 3.66 -0.89%
ACTG 2026-07-08 09:00:576.39 2.88 -0.89%
ACTG 2026-07-08 10:00:494.49 4.46 0.89%
ACTG 2026-07-08 11:00:484.45 4.42 0.00%
ACTG 2026-07-08 12:00:464.47 4.46 0.44%
ACTG 2026-07-08 13:00:484.49 4.46 0.89%
ACTG 2026-07-08 14:00:594.49 4.48 1.11%
ACTG 2026-07-08 15:00:524.47 4.46 0.22%
ACTG 2026-07-08 16:00:535.01 4.01 0.22%
ACTG 2026-07-08 20:00:490.00 0.00 0.22%
2026-07-09
ACTG 2026-07-09 04:00:576.39 1.81 0.22%
ACTG 2026-07-09 07:00:495.15 3.66 0.22%
ACTG 2026-07-09 09:01:025.09 3.72 0.22%
ACTG 2026-07-09 10:00:474.43 4.42 -0.90%
ACTG 2026-07-09 11:00:474.43 4.42 -0.67%
ACTG 2026-07-09 12:00:514.42 4.41 -0.90%
ACTG 2026-07-09 13:00:544.43 4.42 -0.90%
ACTG 2026-07-09 14:00:534.37 4.36 -1.80%
ACTG 2026-07-09 15:00:444.34 4.33 -2.70%
ACTG 2026-07-09 16:00:524.39 3.66 -1.79%
ACTG 2026-07-09 20:00:590.00 0.00 -1.79%
2026-07-10
ACTG 2026-07-10 04:01:026.39 1.77 -1.79%
ACTG 2026-07-10 07:00:494.75 3.66 -1.79%
ACTG 2026-07-10 09:00:464.75 2.88 -1.79%
ACTG 2026-07-10 10:00:454.42 4.41 0.90%
ACTG 2026-07-10 11:00:504.40 4.38 0.67%
ACTG 2026-07-10 12:00:454.42 4.41 1.12%
ACTG 2026-07-10 15:01:524.43 4.42 1.12%
ACTG 2026-07-10 16:00:514.75 3.66 1.14%
ACTG 2026-07-10 20:00:580.00 0.00 1.14%
2026-07-13
ACTG 2026-07-13 04:00:496.39 1.79 1.14%
ACTG 2026-07-13 07:00:465.15 4.00 1.14%
ACTG 2026-07-13 08:00:515.15 3.66 1.14%
ACTG 2026-07-13 09:02:195.09 3.72 1.14%
ACTG 2026-07-13 10:00:464.45 4.41 0.00%
ACTG 2026-07-13 11:00:524.43 4.42 0.00%
ACTG 2026-07-13 12:00:464.42 4.41 0.00%
ACTG 2026-07-13 13:00:544.45 4.42 0.68%
ACTG 2026-07-13 14:00:504.42 4.41 0.00%
ACTG 2026-07-13 16:00:595.01 3.66 0.00%
ACTG 2026-07-13 20:01:020.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.