$ACTG: Acacia Research Corporation - Common Stock
2024-02-28 ACTG 2024-02-28 07:00:41 6.39 2.93 2.77% ACTG 2024-02-28 08:00:39 5.41 3.62 2.77% ACTG 2024-02-28 09:00:45 4.94 3.62 2.77% ACTG 2024-02-28 10:00:45 4.94 3.66 2.77% ACTG 2024-02-28 11:00:40 4.01 4.00 0.00% ACTG 2024-02-28 12:00:40 4.01 4.00 0.25% ACTG 2024-02-28 13:00:38 4.01 4.00 0.00% ACTG 2024-02-28 14:00:41 4.01 4.00 0.25% ACTG 2024-02-28 15:00:40 4.03 4.02 0.76% ACTG 2024-02-28 16:00:38 4.00 3.99 0.00% ACTG 2024-02-28 17:00:41 4.94 3.95 -0.76% ACTG 2024-02-28 18:00:37 4.94 3.95 -1.00% ACTG 2024-02-28 19:00:42 5.17 3.95 -1.00% ACTG 2024-02-28 21:00:50 0.00 0.00 -1.00% 2024-02-29 ACTG 2024-02-29 06:00:41 6.35 2.93 -1.00% ACTG 2024-02-29 08:00:41 5.41 3.62 -1.00% ACTG 2024-02-29 09:00:41 4.94 3.91 -1.00% ACTG 2024-02-29 11:00:44 4.04 4.01 1.75% ACTG 2024-02-29 12:00:45 4.01 4.00 0.75% ACTG 2024-02-29 13:00:40 4.00 3.99 0.75% ACTG 2024-02-29 14:00:42 4.01 4.00 0.75% ACTG 2024-02-29 15:00:42 4.02 4.01 1.00% ACTG 2024-02-29 16:00:45 4.03 4.02 1.25% ACTG 2024-02-29 17:00:39 5.17 4.04 1.75% ACTG 2024-02-29 18:00:35 5.17 4.04 1.76% ACTG 2024-02-29 19:00:42 5.17 3.95 1.76% ACTG 2024-02-29 21:00:57 0.00 0.00 1.76% 2024-03-01 ACTG 2024-03-01 06:00:42 6.46 3.97 1.76% ACTG 2024-03-01 07:00:38 6.00 3.97 1.76% ACTG 2024-03-01 08:00:41 5.41 4.04 1.76% ACTG 2024-03-01 09:00:43 5.36 4.04 1.76% ACTG 2024-03-01 10:00:41 4.97 4.04 1.76% ACTG 2024-03-01 11:00:41 4.07 4.03 0.00% ACTG 2024-03-01 12:00:44 4.09 4.08 1.26% ACTG 2024-03-01 13:00:44 4.05 4.04 0.00% ACTG 2024-03-01 15:00:45 4.04 4.03 0.00% ACTG 2024-03-01 16:00:41 4.07 4.06 0.76% ACTG 2024-03-01 17:00:44 4.07 4.03 0.50% 2024-03-04 ACTG 2024-03-04 00:00:52 0.00 0.00 0.50% ACTG 2024-03-04 06:00:46 6.00 2.93 0.50% ACTG 2024-03-04 07:00:36 6.00 3.90 0.50% ACTG 2024-03-04 08:00:41 5.41 3.92 0.50% ACTG 2024-03-04 10:00:43 4.15 4.06 0.50% ACTG 2024-03-04 11:00:40 4.08 4.05 0.50% ACTG 2024-03-04 12:00:44 4.04 4.03 -0.74% ACTG 2024-03-04 13:00:41 4.09 4.07 0.74% ACTG 2024-03-04 14:00:41 4.08 4.06 0.25% ACTG 2024-03-04 15:00:44 4.10 4.09 0.99% ACTG 2024-03-04 16:00:38 4.07 4.06 0.00% ACTG 2024-03-04 17:00:45 4.99 4.03 0.00% ACTG 2024-03-04 18:00:40 4.99 4.00 0.00% ACTG 2024-03-04 21:00:49 0.00 0.00 0.00% 2024-03-05 ACTG 2024-03-05 06:00:41 5.10 2.93 0.00% ACTG 2024-03-05 08:00:37 5.10 3.69 0.00% ACTG 2024-03-05 09:00:41 5.10 3.95 0.00% ACTG 2024-03-05 10:00:48 4.98 3.69 0.00% ACTG 2024-03-05 11:00:41 4.07 4.05 0.25% ACTG 2024-03-05 12:00:41 4.01 4.00 -1.48% ACTG 2024-03-05 13:00:39 4.00 3.99 -1.72% ACTG 2024-03-05 14:00:42 4.00 3.98 -1.72% ACTG 2024-03-05 16:00:38 3.99 3.98 -1.72% ACTG 2024-03-05 17:00:39 4.99 3.90 -2.96% ACTG 2024-03-05 21:00:50 0.00 0.00 -2.96% 2024-03-06 ACTG 2024-03-06 06:00:43 6.30 2.93 -2.96% ACTG 2024-03-06 08:00:48 5.30 3.59 -2.96% ACTG 2024-03-06 09:00:38 4.94 3.59 -2.96% ACTG 2024-03-06 10:00:38 4.94 3.92 -2.96% ACTG 2024-03-06 11:00:40 3.98 3.96 0.74% ACTG 2024-03-06 12:00:44 3.98 3.97 0.99% ACTG 2024-03-06 14:01:08 3.96 3.95 0.49% ACTG 2024-03-06 16:00:37 3.94 3.93 0.00% ACTG 2024-03-06 17:00:41 4.99 3.90 -0.49% ACTG 2024-03-06 18:00:43 4.40 3.90 -0.51% ACTG 2024-03-06 21:00:54 0.00 0.00 -0.51% ACTG 2024-03-06 22:00:53 4.40 3.90 -0.51% 2024-03-07 ACTG 2024-03-07 06:00:38 5.00 3.84 -0.51% ACTG 2024-03-07 08:00:42 4.99 3.84 -0.51% ACTG 2024-03-07 11:00:39 3.98 3.96 1.52% ACTG 2024-03-07 12:00:46 3.99 3.98 1.52% ACTG 2024-03-07 13:00:40 4.02 4.01 2.54% ACTG 2024-03-07 14:00:42 4.02 4.01 2.28% ACTG 2024-03-07 16:00:42 4.02 4.00 2.28% ACTG 2024-03-07 17:00:45 4.93 4.00 2.28% ACTG 2024-03-07 18:00:39 4.47 4.00 2.30% ACTG 2024-03-07 19:00:39 4.47 3.90 2.30% ACTG 2024-03-07 21:00:49 0.00 0.00 2.30% 2024-03-08 ACTG 2024-03-08 06:00:43 6.41 2.93 2.30% ACTG 2024-03-08 07:00:40 6.41 3.98 2.30% ACTG 2024-03-08 08:00:34 5.10 3.98 2.30% ACTG 2024-03-08 09:00:37 5.10 3.99 2.30% ACTG 2024-03-08 11:00:44 4.05 4.04 0.77% ACTG 2024-03-08 12:00:40 4.06 4.05 1.02% ACTG 2024-03-08 13:00:42 4.03 4.02 0.51% ACTG 2024-03-08 14:00:38 4.01 4.00 0.00% ACTG 2024-03-08 16:00:46 4.00 3.99 -0.26% ACTG 2024-03-08 17:00:46 4.99 3.97 0.26% ACTG 2024-03-08 18:00:40 4.52 3.90 0.25% ACTG 2024-03-08 21:00:43 0.00 0.00 0.25% ACTG 2024-03-08 22:00:47 4.52 3.90 0.25% 2024-03-11 ACTG 2024-03-11 00:01:00 0.00 0.00 0.25% ACTG 2024-03-11 05:00:40 6.43 2.93 0.25% ACTG 2024-03-11 06:00:41 4.90 2.93 0.25% ACTG 2024-03-11 07:00:42 4.90 3.57 0.25% ACTG 2024-03-11 09:00:43 4.02 3.93 0.00% ACTG 2024-03-11 10:00:42 4.03 4.02 0.25% ACTG 2024-03-11 11:00:40 4.01 4.00 -0.25% ACTG 2024-03-11 12:00:42 4.02 4.01 -0.25% ACTG 2024-03-11 15:00:41 4.02 4.01 0.00% ACTG 2024-03-11 16:00:40 4.99 3.90 0.00% ACTG 2024-03-11 18:00:44 4.37 3.90 0.00% ACTG 2024-03-11 20:00:39 0.00 0.00 0.00% 2024-03-12 ACTG 2024-03-12 05:00:38 6.43 3.00 0.00% ACTG 2024-03-12 06:00:41 6.43 4.02 0.00% ACTG 2024-03-12 07:00:43 4.37 4.02 0.00% ACTG 2024-03-12 10:00:42 4.04 4.03 0.50% ACTG 2024-03-12 11:00:44 4.06 4.05 0.75% ACTG 2024-03-12 12:00:39 4.05 4.04 0.75% ACTG 2024-03-12 13:00:42 4.04 4.03 0.50% ACTG 2024-03-12 15:00:45 4.05 4.04 0.50% ACTG 2024-03-12 16:00:40 4.99 3.90 0.00% ACTG 2024-03-12 20:00:42 0.00 0.00 0.00% 2024-03-13 ACTG 2024-03-13 05:00:43 6.43 2.93 0.00% ACTG 2024-03-13 06:00:42 4.88 2.93 0.00% ACTG 2024-03-13 07:00:41 4.88 3.57 0.00% ACTG 2024-03-13 09:00:41 4.88 3.66 0.00% ACTG 2024-03-13 10:00:42 4.03 4.02 0.00% ACTG 2024-03-13 11:00:43 4.01 4.00 -0.50% ACTG 2024-03-13 12:00:40 4.03 4.02 0.00% ACTG 2024-03-13 14:00:47 4.04 4.03 0.25% ACTG 2024-03-13 15:00:39 4.04 4.03 0.50% ACTG 2024-03-13 16:00:37 4.99 4.00 -0.50% ACTG 2024-03-13 20:00:39 0.00 0.00 -0.50% 2024-03-14 ACTG 2024-03-14 05:00:45 6.39 2.93 -0.50% ACTG 2024-03-14 06:00:39 4.48 2.93 -0.50% ACTG 2024-03-14 07:00:38 4.48 3.66 -0.50% ACTG 2024-03-14 08:00:40 4.48 3.90 -0.50% ACTG 2024-03-14 10:00:42 4.00 3.99 -0.25% ACTG 2024-03-14 12:00:41 3.96 3.95 -1.24% ACTG 2024-03-14 13:00:43 4.00 3.99 0.00% ACTG 2024-03-14 14:00:42 4.00 3.99 -0.25% ACTG 2024-03-14 15:00:44 3.99 3.98 -0.50% ACTG 2024-03-14 16:00:40 4.48 3.90 -0.50% ACTG 2024-03-14 16:11:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454924000019/0000934549-24-000019-index.htm 8-K - ACACIA RESEARCH CORP (0000934549) (Filer) ACTG 2024-03-14 16:48:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454924000021/0000934549-24-000021-index.htm 8-K - ACACIA RESEARCH CORP (0000934549) (Filer) ACTG 2024-03-14 17:00:41 4.64 3.90 6.75% ACTG 2024-03-14 17:37:00 10-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454924000023/0000934549-24-000023-index.htm 10-K - ACACIA RESEARCH CORP (0000934549) (Filer) ACTG 2024-03-14 18:00:36 4.66 3.90 7.50% ACTG 2024-03-14 18:49:06 Acacia Research Corporation (ACTG) Q4 2023 Earnings Call Transcript ACTG 2024-03-14 19:00:40 4.72 4.29 7.50% ACTG 2024-03-14 20:00:36 0.00 0.00 11.00% 2024-03-15 ACTG 2024-03-15 05:00:43 4.48 3.60 -2.00% ACTG 2024-03-15 07:00:40 4.48 4.03 9.00% ACTG 2024-03-15 08:00:38 4.40 3.68 5.50% ACTG 2024-03-15 09:00:38 4.40 4.21 5.50% ACTG 2024-03-15 10:00:41 4.41 4.39 10.50% ACTG 2024-03-15 11:00:41 4.48 4.47 12.25% ACTG 2024-03-15 12:00:39 4.57 4.55 14.25% ACTG 2024-03-15 13:00:41 4.53 4.52 13.50% ACTG 2024-03-15 14:00:44 4.60 4.58 14.75% ACTG 2024-03-15 15:00:46 4.61 4.60 15.75% ACTG 2024-03-15 16:00:38 4.94 4.47 16.75% ACTG 2024-03-15 17:00:45 4.75 4.47 19.35% ACTG 2024-03-15 20:00:41 0.00 0.00 19.35% 2024-03-18 ACTG 2024-03-18 05:00:43 5.69 4.30 19.35% ACTG 2024-03-18 05:16:31 Acacia Research: Positive Developments, Discount To Book Value High Despite Recent Price Spike ACTG 2024-03-18 08:00:40 0.00 0.00 19.35% ACTG 2024-03-18 09:00:38 6.33 4.71 19.35% ACTG 2024-03-18 10:01:19 4.83 4.82 4.27% ACTG 2024-03-18 11:00:39 4.94 4.93 7.04% ACTG 2024-03-18 12:00:39 4.93 4.92 6.78% ACTG 2024-03-18 13:00:39 4.84 4.83 4.77% ACTG 2024-03-18 14:00:43 4.88 4.87 5.78% ACTG 2024-03-18 15:00:44 4.91 4.90 6.53% ACTG 2024-03-18 16:00:42 4.95 4.65 6.53% ACTG 2024-03-18 17:00:41 4.95 4.66 5.59% ACTG 2024-03-18 20:00:40 0.00 0.00 5.59% 2024-03-19 ACTG 2024-03-19 05:00:39 5.15 4.12 5.59% ACTG 2024-03-19 07:00:40 5.15 4.26 5.59% ACTG 2024-03-19 09:00:43 5.41 4.26 5.59% ACTG 2024-03-19 10:00:43 5.00 4.99 1.94% ACTG 2024-03-19 11:00:39 5.01 5.00 2.15% ACTG 2024-03-19 12:00:44 5.03 5.02 2.37% ACTG 2024-03-19 13:00:43 5.09 5.08 3.66% ACTG 2024-03-19 14:00:47 5.02 5.01 2.37% ACTG 2024-03-19 15:00:44 5.09 5.08 3.66% ACTG 2024-03-19 16:00:42 5.15 4.99 3.01% ACTG 2024-03-19 17:00:39 5.15 5.02 2.85% ACTG 2024-03-19 20:00:39 0.00 0.00 2.85% 2024-03-20 ACTG 2024-03-20 05:00:40 5.60 4.12 2.85% ACTG 2024-03-20 07:00:40 5.60 4.50 2.85% ACTG 2024-03-20 08:00:42 5.60 4.26 2.85% ACTG 2024-03-20 09:00:40 5.61 4.62 2.85% ACTG 2024-03-20 10:00:44 5.03 5.02 -0.41% ACTG 2024-03-20 11:00:39 5.05 5.04 0.00% ACTG 2024-03-20 12:00:42 5.07 5.06 0.41% ACTG 2024-03-20 13:00:44 5.08 5.07 0.61% ACTG 2024-03-20 14:00:44 5.10 5.08 1.02% ACTG 2024-03-20 15:00:44 5.16 5.15 2.24% ACTG 2024-03-20 16:00:45 5.20 5.16 2.44% ACTG 2024-03-20 17:00:35 5.20 5.16 2.38% ACTG 2024-03-20 18:00:38 5.24 4.90 3.56% ACTG 2024-03-20 20:00:37 0.00 0.00 3.56% 2024-03-21 ACTG 2024-03-21 05:00:47 5.97 4.12 3.56% ACTG 2024-03-21 07:00:48 5.68 4.50 3.56% ACTG 2024-03-21 09:00:40 5.68 5.03 3.56% ACTG 2024-03-21 10:00:43 5.19 5.18 0.20% ACTG 2024-03-21 11:00:43 5.23 5.22 0.99% ACTG 2024-03-21 12:00:48 5.21 5.20 0.59% ACTG 2024-03-21 13:00:42 5.22 5.21 0.79% ACTG 2024-03-21 14:00:40 5.19 5.18 0.40% ACTG 2024-03-21 15:00:47 5.17 5.16 0.00% ACTG 2024-03-21 16:00:39 5.30 5.17 0.20% ACTG 2024-03-21 17:00:41 5.30 5.17 0.19% ACTG 2024-03-21 18:00:38 5.30 5.14 0.19% ACTG 2024-03-21 20:00:41 0.00 0.00 0.19% 2024-03-22 ACTG 2024-03-22 05:00:40 5.97 4.12 0.19% ACTG 2024-03-22 07:00:39 5.30 4.26 0.19% ACTG 2024-03-22 10:00:41 5.27 5.25 1.55% ACTG 2024-03-22 11:00:41 5.21 5.20 0.58% ACTG 2024-03-22 12:00:43 5.15 5.14 -0.77% ACTG 2024-03-22 14:00:39 5.20 5.18 0.00% ACTG 2024-03-22 15:00:44 5.20 5.19 0.39% ACTG 2024-03-22 16:00:38 5.21 3.85 0.58% ACTG 2024-03-22 17:00:40 5.21 4.57 0.58% ACTG 2024-03-22 18:00:38 5.25 4.57 0.58% ACTG 2024-03-22 20:00:40 0.00 0.00 2.51% 2024-03-25 ACTG 2024-03-25 05:00:45 5.97 4.12 2.51% ACTG 2024-03-25 07:00:43 5.97 4.30 1.74% ACTG 2024-03-25 08:00:39 5.97 4.35 1.74% ACTG 2024-03-25 09:00:41 5.97 4.35 2.12% ACTG 2024-03-25 10:00:44 5.23 5.22 0.39% ACTG 2024-03-25 11:00:42 5.24 5.23 0.58% ACTG 2024-03-25 12:00:46 5.28 5.27 1.35% ACTG 2024-03-25 14:00:41 5.26 5.25 0.97% ACTG 2024-03-25 15:00:45 5.25 5.24 0.77% ACTG 2024-03-25 16:00:40 5.34 4.85 0.58% ACTG 2024-03-25 17:00:40 5.25 4.76 0.58% ACTG 2024-03-25 20:00:37 0.00 0.00 0.58% 2024-03-26 ACTG 2024-03-26 05:00:37 5.69 4.12 0.58% ACTG 2024-03-26 07:00:44 5.69 4.76 0.58% ACTG 2024-03-26 08:00:38 5.69 5.21 0.58% ACTG 2024-03-26 10:00:43 5.28 5.27 0.77% ACTG 2024-03-26 11:00:41 5.19 5.17 -1.15% ACTG 2024-03-26 13:00:41 5.19 5.18 -1.15% ACTG 2024-03-26 14:00:42 5.20 5.19 -0.96% ACTG 2024-03-26 15:00:36 5.23 5.22 -0.38% ACTG 2024-03-26 16:00:38 5.45 5.21 -0.19% ACTG 2024-03-26 17:00:31 5.45 4.64 -0.19% ACTG 2024-03-26 20:00:24 0.00 0.00 -0.19% 2024-03-27 ACTG 2024-03-27 05:00:40 6.51 4.12 -0.19% ACTG 2024-03-27 07:00:40 5.45 4.26 -0.19% ACTG 2024-03-27 10:00:44 5.25 5.24 0.38% ACTG 2024-03-27 11:00:42 5.29 5.28 1.15% ACTG 2024-03-27 12:00:44 5.27 5.26 0.57% ACTG 2024-03-27 13:00:45 5.28 5.27 0.76% ACTG 2024-03-27 14:00:41 5.29 5.28 0.95% ACTG 2024-03-27 15:00:38 5.28 5.27 0.95% ACTG 2024-03-27 16:00:39 5.45 3.90 0.95% ACTG 2024-03-27 17:00:41 5.45 4.43 0.96% ACTG 2024-03-27 20:00:36 0.00 0.00 0.96% 2024-03-28 ACTG 2024-03-28 05:00:44 6.51 4.12 0.96% ACTG 2024-03-28 06:00:42 6.51 4.50 0.96% ACTG 2024-03-28 07:00:41 5.70 4.50 0.96% ACTG 2024-03-28 09:00:40 5.70 5.06 0.96% ACTG 2024-03-28 10:00:32 5.33 5.31 0.57% ACTG 2024-03-28 11:00:45 5.39 5.38 2.10% ACTG 2024-03-28 12:00:45 5.44 5.42 2.68% ACTG 2024-03-28 13:00:40 5.38 5.37 1.91% ACTG 2024-03-28 14:00:37 5.32 5.31 0.76% ACTG 2024-03-28 15:00:39 5.33 5.32 0.96% ACTG 2024-03-28 16:00:45 5.45 5.20 0.96% ACTG 2024-03-28 17:00:34 5.45 5.20 0.95% ACTG 2024-03-28 18:00:39 5.45 5.18 0.95% ACTG 2024-03-28 20:00:36 0.00 0.00 0.95%