investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2026-05-01
ACTG 2026-05-01 01:01:270.00 0.00 2.62%
ACTG 2026-05-01 04:01:275.10 2.04 2.62%
ACTG 2026-05-01 07:01:275.10 4.42 2.62%
ACTG 2026-05-01 09:01:165.10 3.49 2.62%
ACTG 2026-05-01 10:01:185.08 5.07 0.00%
ACTG 2026-05-01 11:02:205.10 5.09 0.60%
ACTG 2026-05-01 12:01:215.12 5.11 1.01%
ACTG 2026-05-01 13:01:245.09 5.08 0.20%
ACTG 2026-05-01 15:01:215.13 5.12 1.01%
ACTG 2026-05-01 16:01:455.17 5.07 0.98%
ACTG 2026-05-01 17:01:135.17 4.84 0.98%
ACTG 2026-05-01 18:01:215.75 4.84 0.98%
ACTG 2026-05-01 20:01:250.00 0.00 0.98%
2026-05-04
ACTG 2026-05-04 04:01:286.39 2.06 0.98%
ACTG 2026-05-04 07:01:195.75 4.42 0.98%
ACTG 2026-05-04 09:01:315.25 3.49 0.98%
ACTG 2026-05-04 10:02:005.24 5.22 2.17%
ACTG 2026-05-04 11:01:215.22 5.21 1.77%
ACTG 2026-05-04 12:01:245.14 5.13 0.20%
ACTG 2026-05-04 13:01:285.13 5.12 0.00%
ACTG 2026-05-04 14:02:095.15 5.14 0.59%
ACTG 2026-05-04 16:01:236.39 0.00 0.78%
ACTG 2026-05-04 17:01:325.75 4.42 0.78%
ACTG 2026-05-04 20:01:330.00 0.00 0.78%
2026-05-05
ACTG 2026-05-05 04:01:496.39 2.06 0.78%
ACTG 2026-05-05 07:01:205.75 4.42 0.78%
ACTG 2026-05-05 09:01:205.29 5.15 0.78%
ACTG 2026-05-05 10:01:165.16 5.15 0.00%
ACTG 2026-05-05 11:01:175.19 5.18 0.78%
ACTG 2026-05-05 13:01:285.18 5.17 0.39%
ACTG 2026-05-05 14:01:235.19 5.18 0.78%
ACTG 2026-05-05 16:01:245.29 5.07 -0.78%
ACTG 2026-05-05 17:01:155.29 4.75 -0.78%
ACTG 2026-05-05 18:01:175.12 4.75 -0.78%
ACTG 2026-05-05 20:01:340.00 0.00 -0.78%
2026-05-06
ACTG 2026-05-06 04:01:285.12 2.04 -0.78%
ACTG 2026-05-06 05:01:015.12 5.01 0.00%
ACTG 2026-05-06 06:01:036.39 5.01 0.00%
ACTG 2026-05-06 07:01:035.36 5.01 0.00%
ACTG 2026-05-06 10:01:025.08 5.07 -0.78%
ACTG 2026-05-06 11:01:055.09 5.08 -0.78%
ACTG 2026-05-06 12:01:075.08 5.07 -0.78%
ACTG 2026-05-06 14:01:205.10 5.09 -0.58%
ACTG 2026-05-06 15:01:205.10 5.09 -0.19%
ACTG 2026-05-06 16:01:115.36 0.00 -0.78%
ACTG 2026-05-06 17:01:135.36 4.42 -0.78%
ACTG 2026-05-06 19:00:595.07 4.42 -0.78%
ACTG 2026-05-06 20:01:090.00 0.00 -0.78%
2026-05-07
ACTG 2026-05-07 04:01:045.50 2.02 -0.78%
ACTG 2026-05-07 07:01:125.50 4.42 -3.13%
ACTG 2026-05-07 07:23:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454926000020/0000934549-26-000020-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG 2026-05-07 08:01:064.95 4.44 -3.13%
ACTG 2026-05-07 09:01:014.95 4.00 -3.13%
ACTG 2026-05-07 10:00:584.70 4.69 -7.23%
ACTG 2026-05-07 11:01:024.67 4.65 -7.81%
ACTG 2026-05-07 12:00:594.54 4.53 -10.55%
ACTG 2026-05-07 13:01:074.63 4.62 -8.59%
ACTG 2026-05-07 14:01:044.70 4.67 -7.23%
ACTG 2026-05-07 15:01:004.72 4.71 -6.84%
ACTG 2026-05-07 16:01:055.37 4.50 -7.10%
ACTG 2026-05-07 18:00:595.75 4.50 -7.10%
ACTG 2026-05-07 20:01:040.00 0.00 -7.10%
ACTG 2026-05-07 22:31:15
Acacia Research Corporation (ACTG) Q1 2026 Earnings Call Transcript
2026-05-08
ACTG 2026-05-08 04:01:086.39 1.90 -7.10%
ACTG 2026-05-08 06:01:054.70 4.59 -7.10%
ACTG 2026-05-08 08:01:005.00 4.59 -7.10%
ACTG 2026-05-08 10:00:574.76 4.75 1.18%
ACTG 2026-05-08 11:01:214.68 4.67 -0.39%
ACTG 2026-05-08 12:01:064.64 4.63 -1.18%
ACTG 2026-05-08 13:01:004.59 4.58 -2.17%
ACTG 2026-05-08 14:01:014.61 4.59 -1.97%
ACTG 2026-05-08 15:01:044.65 4.63 -1.18%
ACTG 2026-05-08 16:01:054.66 4.61 -0.85%
ACTG 2026-05-08 17:01:064.66 2.79 -0.85%
ACTG 2026-05-08 20:01:090.00 0.00 -0.85%
2026-05-11
ACTG 2026-05-11 04:01:094.66 1.87 -0.85%
ACTG 2026-05-11 07:00:584.66 2.79 -0.85%
ACTG 2026-05-11 09:01:004.66 4.17 -0.85%
ACTG 2026-05-11 10:00:594.61 4.59 -1.06%
ACTG 2026-05-11 11:00:584.57 4.55 -1.70%
ACTG 2026-05-11 12:01:074.56 4.55 -1.91%
ACTG 2026-05-11 13:01:054.56 4.55 -2.34%
ACTG 2026-05-11 14:00:534.74 4.73 1.91%
ACTG 2026-05-11 15:01:134.71 4.70 1.06%
ACTG 2026-05-11 16:00:554.64 0.00 -0.43%
ACTG 2026-05-11 17:01:075.02 2.79 -0.43%
ACTG 2026-05-11 20:01:020.00 0.00 -0.43%
2026-05-12
ACTG 2026-05-12 04:01:066.39 1.87 -0.43%
ACTG 2026-05-12 07:01:055.02 2.98 -0.43%
ACTG 2026-05-12 09:01:065.92 2.33 -0.43%
ACTG 2026-05-12 10:01:044.68 4.67 1.07%
ACTG 2026-05-12 11:00:584.65 4.63 0.43%
ACTG 2026-05-12 12:01:024.67 4.66 0.86%
ACTG 2026-05-12 14:01:044.66 4.65 0.64%
ACTG 2026-05-12 15:01:034.64 4.63 0.00%
ACTG 2026-05-12 16:01:125.75 4.63 1.51%
ACTG 2026-05-12 17:01:055.75 2.98 1.51%
ACTG 2026-05-12 20:01:110.00 0.00 1.51%
2026-05-13
ACTG 2026-05-13 04:01:146.39 1.90 1.51%
ACTG 2026-05-13 07:00:575.75 2.98 1.51%
ACTG 2026-05-13 09:00:576.39 2.33 1.51%
ACTG 2026-05-13 10:01:024.70 4.69 0.22%
ACTG 2026-05-13 11:00:584.68 4.67 -0.22%
ACTG 2026-05-13 12:01:054.71 4.70 0.43%
ACTG 2026-05-13 14:00:584.74 4.71 1.08%
ACTG 2026-05-13 15:00:574.74 4.73 1.08%
ACTG 2026-05-13 16:01:075.75 4.69 0.64%
ACTG 2026-05-13 17:01:125.75 2.98 0.64%
ACTG 2026-05-13 19:09:15
Acacia Research Corporation 2026 Q1 - Results - Earnings Call Presentation
ACTG 2026-05-13 20:01:080.00 0.00 0.64%
2026-05-14
ACTG 2026-05-14 04:01:106.39 1.91 0.64%
ACTG 2026-05-14 07:01:055.75 2.98 0.64%
ACTG 2026-05-14 09:01:086.13 2.61 0.64%
ACTG 2026-05-14 10:01:114.74 4.71 0.00%
ACTG 2026-05-14 11:01:004.70 4.69 -0.21%
ACTG 2026-05-14 13:01:054.72 4.71 0.00%
ACTG 2026-05-14 14:01:114.71 4.70 0.00%
ACTG 2026-05-14 15:01:134.72 4.71 0.00%
ACTG 2026-05-14 16:00:595.75 4.67 -0.85%
ACTG 2026-05-14 20:01:050.00 0.00 -0.85%
2026-05-15
ACTG 2026-05-15 04:01:016.39 1.89 -0.85%
ACTG 2026-05-15 07:01:055.75 2.98 -0.85%
ACTG 2026-05-15 09:01:006.11 3.72 -0.85%
ACTG 2026-05-15 10:01:034.62 4.59 -1.06%
ACTG 2026-05-15 11:01:114.58 4.57 -1.69%
ACTG 2026-05-15 12:00:574.55 4.54 -2.54%
ACTG 2026-05-15 14:00:574.54 4.53 -2.54%
ACTG 2026-05-15 15:01:064.57 4.55 -1.91%
ACTG 2026-05-15 16:01:064.60 4.51 -1.71%
ACTG 2026-05-15 17:01:044.60 3.55 -1.71%
ACTG 2026-05-15 18:01:095.75 3.55 -1.71%
ACTG 2026-05-15 20:01:100.00 0.00 -1.71%
2026-05-18
ACTG 2026-05-18 04:01:095.31 1.85 -1.71%
ACTG 2026-05-18 05:01:134.58 1.85 -1.71%
ACTG 2026-05-18 07:01:004.58 2.98 -1.71%
ACTG 2026-05-18 09:01:124.58 2.62 -1.71%
ACTG 2026-05-18 10:00:564.62 4.61 0.86%
ACTG 2026-05-18 11:01:004.60 4.59 0.64%
ACTG 2026-05-18 12:01:064.62 4.61 0.86%
ACTG 2026-05-18 13:01:074.60 4.59 0.64%
ACTG 2026-05-18 14:01:074.59 4.58 0.00%
ACTG 2026-05-18 15:01:024.65 4.63 1.28%
ACTG 2026-05-18 16:01:134.70 4.63 1.31%
ACTG 2026-05-18 17:01:064.70 2.98 1.31%
ACTG 2026-05-18 18:01:065.36 2.98 1.31%
ACTG 2026-05-18 20:01:070.00 0.00 1.31%
2026-05-19
ACTG 2026-05-19 04:01:176.39 4.45 1.31%
ACTG 2026-05-19 05:01:006.39 4.63 1.31%
ACTG 2026-05-19 06:01:044.74 4.63 0.00%
ACTG 2026-05-19 08:01:004.67 4.45 0.00%
ACTG 2026-05-19 10:01:094.63 4.62 0.00%
ACTG 2026-05-19 11:01:004.61 4.59 -0.44%
ACTG 2026-05-19 12:01:114.63 4.62 0.00%
ACTG 2026-05-19 14:01:054.60 4.59 -0.66%
ACTG 2026-05-19 16:00:565.36 4.58 -0.86%
ACTG 2026-05-19 20:01:100.00 0.00 -0.86%
2026-05-20
ACTG 2026-05-20 04:01:096.39 4.45 -0.86%
ACTG 2026-05-20 07:01:005.75 4.45 -0.86%
ACTG 2026-05-20 09:01:016.10 4.45 -0.86%
ACTG 2026-05-20 10:00:584.63 4.62 1.08%
ACTG 2026-05-20 11:00:594.62 4.61 0.86%
ACTG 2026-05-20 12:01:034.61 4.59 0.65%
ACTG 2026-05-20 13:01:004.59 4.58 0.00%
ACTG 2026-05-20 14:00:594.58 4.57 0.00%
ACTG 2026-05-20 15:01:074.61 4.59 0.65%
ACTG 2026-05-20 16:01:055.75 4.54 0.00%
ACTG 2026-05-20 17:01:095.75 4.45 0.00%
ACTG 2026-05-20 20:01:020.00 0.00 0.00%
2026-05-21
ACTG 2026-05-21 04:01:136.39 4.45 0.00%
ACTG 2026-05-21 07:01:004.80 4.45 0.00%
ACTG 2026-05-21 10:01:044.57 4.55 -0.22%
ACTG 2026-05-21 11:01:004.56 4.55 -0.44%
ACTG 2026-05-21 12:01:034.55 4.54 -0.87%
ACTG 2026-05-21 15:01:024.58 4.57 0.00%
ACTG 2026-05-21 16:01:055.45 4.45 0.00%
ACTG 2026-05-21 20:01:100.00 0.00 0.00%
2026-05-22
ACTG 2026-05-22 04:00:586.39 4.45 0.00%
ACTG 2026-05-22 07:00:595.75 4.50 0.00%
ACTG 2026-05-22 09:01:016.10 4.59 0.00%
ACTG 2026-05-22 10:00:594.62 4.61 1.09%
ACTG 2026-05-22 11:00:564.63 4.62 1.09%
ACTG 2026-05-22 15:01:064.64 4.63 1.09%
ACTG 2026-05-22 16:01:074.67 4.61 1.97%
ACTG 2026-05-22 17:00:584.71 4.50 1.97%
ACTG 2026-05-22 18:01:175.04 4.50 1.97%
ACTG 2026-05-22 20:01:040.00 0.00 1.97%
2026-05-26
ACTG 2026-05-26 04:01:065.04 4.45 1.97%
ACTG 2026-05-26 10:01:004.70 4.67 0.87%
ACTG 2026-05-26 11:00:584.64 4.63 -0.44%
ACTG 2026-05-26 12:01:044.61 4.59 -0.87%
ACTG 2026-05-26 13:01:014.59 4.58 -1.53%
ACTG 2026-05-26 14:01:084.61 4.59 -0.87%
ACTG 2026-05-26 15:01:074.60 4.59 -1.09%
ACTG 2026-05-26 16:00:564.70 4.59 0.00%
ACTG 2026-05-26 17:01:064.70 4.45 0.00%
ACTG 2026-05-26 18:01:045.04 4.45 0.00%
ACTG 2026-05-26 20:01:060.00 0.00 0.00%
2026-05-27
ACTG 2026-05-27 04:01:125.04 4.45 0.00%
ACTG 2026-05-27 07:01:005.04 4.57 0.00%
ACTG 2026-05-27 10:00:584.68 4.67 0.64%
ACTG 2026-05-27 11:00:584.70 4.67 1.07%
ACTG 2026-05-27 12:01:044.74 4.71 1.93%
ACTG 2026-05-27 13:00:584.71 4.70 1.29%
ACTG 2026-05-27 14:00:594.70 4.69 1.07%
ACTG 2026-05-27 15:01:024.65 4.63 0.00%
ACTG 2026-05-27 16:01:185.04 4.45 0.43%
ACTG 2026-05-27 20:01:050.00 0.00 0.43%
2026-05-28
ACTG 2026-05-28 04:01:245.04 4.45 0.43%
ACTG 2026-05-28 10:01:004.71 4.70 1.08%
ACTG 2026-05-28 11:01:034.70 4.69 0.86%
ACTG 2026-05-28 12:01:004.68 4.67 0.22%
ACTG 2026-05-28 13:01:024.70 4.69 0.86%
ACTG 2026-05-28 15:01:174.71 4.70 1.08%
ACTG 2026-05-28 16:01:095.04 4.45 0.86%
ACTG 2026-05-28 20:00:500.00 0.00 0.86%
2026-05-29
ACTG 2026-05-29 04:01:035.04 4.45 0.86%
ACTG 2026-05-29 09:01:104.71 4.45 0.86%
ACTG 2026-05-29 10:00:564.66 4.65 -0.86%
ACTG 2026-05-29 11:01:004.64 4.63 -1.28%
ACTG 2026-05-29 14:01:014.65 4.63 -0.86%
ACTG 2026-05-29 15:01:004.68 4.67 -0.43%
ACTG 2026-05-29 16:01:054.70 4.63 -0.85%
ACTG 2026-05-29 17:01:014.70 4.45 -0.85%
ACTG 2026-05-29 18:01:065.04 4.45 -0.85%
ACTG 2026-05-29 20:01:020.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.