investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2024-02-28

ACTG 2024-02-28 07:00:416.39 2.93 2.77%
ACTG 2024-02-28 08:00:395.41 3.62 2.77%
ACTG 2024-02-28 09:00:454.94 3.62 2.77%
ACTG 2024-02-28 10:00:454.94 3.66 2.77%
ACTG 2024-02-28 11:00:404.01 4.00 0.00%
ACTG 2024-02-28 12:00:404.01 4.00 0.25%
ACTG 2024-02-28 13:00:384.01 4.00 0.00%
ACTG 2024-02-28 14:00:414.01 4.00 0.25%
ACTG 2024-02-28 15:00:404.03 4.02 0.76%
ACTG 2024-02-28 16:00:384.00 3.99 0.00%
ACTG 2024-02-28 17:00:414.94 3.95 -0.76%
ACTG 2024-02-28 18:00:374.94 3.95 -1.00%
ACTG 2024-02-28 19:00:425.17 3.95 -1.00%
ACTG 2024-02-28 21:00:500.00 0.00 -1.00%
2024-02-29

ACTG 2024-02-29 06:00:416.35 2.93 -1.00%
ACTG 2024-02-29 08:00:415.41 3.62 -1.00%
ACTG 2024-02-29 09:00:414.94 3.91 -1.00%
ACTG 2024-02-29 11:00:444.04 4.01 1.75%
ACTG 2024-02-29 12:00:454.01 4.00 0.75%
ACTG 2024-02-29 13:00:404.00 3.99 0.75%
ACTG 2024-02-29 14:00:424.01 4.00 0.75%
ACTG 2024-02-29 15:00:424.02 4.01 1.00%
ACTG 2024-02-29 16:00:454.03 4.02 1.25%
ACTG 2024-02-29 17:00:395.17 4.04 1.75%
ACTG 2024-02-29 18:00:355.17 4.04 1.76%
ACTG 2024-02-29 19:00:425.17 3.95 1.76%
ACTG 2024-02-29 21:00:570.00 0.00 1.76%
2024-03-01

ACTG 2024-03-01 06:00:426.46 3.97 1.76%
ACTG 2024-03-01 07:00:386.00 3.97 1.76%
ACTG 2024-03-01 08:00:415.41 4.04 1.76%
ACTG 2024-03-01 09:00:435.36 4.04 1.76%
ACTG 2024-03-01 10:00:414.97 4.04 1.76%
ACTG 2024-03-01 11:00:414.07 4.03 0.00%
ACTG 2024-03-01 12:00:444.09 4.08 1.26%
ACTG 2024-03-01 13:00:444.05 4.04 0.00%
ACTG 2024-03-01 15:00:454.04 4.03 0.00%
ACTG 2024-03-01 16:00:414.07 4.06 0.76%
ACTG 2024-03-01 17:00:444.07 4.03 0.50%
2024-03-04

ACTG 2024-03-04 00:00:520.00 0.00 0.50%
ACTG 2024-03-04 06:00:466.00 2.93 0.50%
ACTG 2024-03-04 07:00:366.00 3.90 0.50%
ACTG 2024-03-04 08:00:415.41 3.92 0.50%
ACTG 2024-03-04 10:00:434.15 4.06 0.50%
ACTG 2024-03-04 11:00:404.08 4.05 0.50%
ACTG 2024-03-04 12:00:444.04 4.03 -0.74%
ACTG 2024-03-04 13:00:414.09 4.07 0.74%
ACTG 2024-03-04 14:00:414.08 4.06 0.25%
ACTG 2024-03-04 15:00:444.10 4.09 0.99%
ACTG 2024-03-04 16:00:384.07 4.06 0.00%
ACTG 2024-03-04 17:00:454.99 4.03 0.00%
ACTG 2024-03-04 18:00:404.99 4.00 0.00%
ACTG 2024-03-04 21:00:490.00 0.00 0.00%
2024-03-05

ACTG 2024-03-05 06:00:415.10 2.93 0.00%
ACTG 2024-03-05 08:00:375.10 3.69 0.00%
ACTG 2024-03-05 09:00:415.10 3.95 0.00%
ACTG 2024-03-05 10:00:484.98 3.69 0.00%
ACTG 2024-03-05 11:00:414.07 4.05 0.25%
ACTG 2024-03-05 12:00:414.01 4.00 -1.48%
ACTG 2024-03-05 13:00:394.00 3.99 -1.72%
ACTG 2024-03-05 14:00:424.00 3.98 -1.72%
ACTG 2024-03-05 16:00:383.99 3.98 -1.72%
ACTG 2024-03-05 17:00:394.99 3.90 -2.96%
ACTG 2024-03-05 21:00:500.00 0.00 -2.96%
2024-03-06

ACTG 2024-03-06 06:00:436.30 2.93 -2.96%
ACTG 2024-03-06 08:00:485.30 3.59 -2.96%
ACTG 2024-03-06 09:00:384.94 3.59 -2.96%
ACTG 2024-03-06 10:00:384.94 3.92 -2.96%
ACTG 2024-03-06 11:00:403.98 3.96 0.74%
ACTG 2024-03-06 12:00:443.98 3.97 0.99%
ACTG 2024-03-06 14:01:083.96 3.95 0.49%
ACTG 2024-03-06 16:00:373.94 3.93 0.00%
ACTG 2024-03-06 17:00:414.99 3.90 -0.49%
ACTG 2024-03-06 18:00:434.40 3.90 -0.51%
ACTG 2024-03-06 21:00:540.00 0.00 -0.51%
ACTG 2024-03-06 22:00:534.40 3.90 -0.51%
2024-03-07

ACTG 2024-03-07 06:00:385.00 3.84 -0.51%
ACTG 2024-03-07 08:00:424.99 3.84 -0.51%
ACTG 2024-03-07 11:00:393.98 3.96 1.52%
ACTG 2024-03-07 12:00:463.99 3.98 1.52%
ACTG 2024-03-07 13:00:404.02 4.01 2.54%
ACTG 2024-03-07 14:00:424.02 4.01 2.28%
ACTG 2024-03-07 16:00:424.02 4.00 2.28%
ACTG 2024-03-07 17:00:454.93 4.00 2.28%
ACTG 2024-03-07 18:00:394.47 4.00 2.30%
ACTG 2024-03-07 19:00:394.47 3.90 2.30%
ACTG 2024-03-07 21:00:490.00 0.00 2.30%
2024-03-08

ACTG 2024-03-08 06:00:436.41 2.93 2.30%
ACTG 2024-03-08 07:00:406.41 3.98 2.30%
ACTG 2024-03-08 08:00:345.10 3.98 2.30%
ACTG 2024-03-08 09:00:375.10 3.99 2.30%
ACTG 2024-03-08 11:00:444.05 4.04 0.77%
ACTG 2024-03-08 12:00:404.06 4.05 1.02%
ACTG 2024-03-08 13:00:424.03 4.02 0.51%
ACTG 2024-03-08 14:00:384.01 4.00 0.00%
ACTG 2024-03-08 16:00:464.00 3.99 -0.26%
ACTG 2024-03-08 17:00:464.99 3.97 0.26%
ACTG 2024-03-08 18:00:404.52 3.90 0.25%
ACTG 2024-03-08 21:00:430.00 0.00 0.25%
ACTG 2024-03-08 22:00:474.52 3.90 0.25%
2024-03-11

ACTG 2024-03-11 00:01:000.00 0.00 0.25%
ACTG 2024-03-11 05:00:406.43 2.93 0.25%
ACTG 2024-03-11 06:00:414.90 2.93 0.25%
ACTG 2024-03-11 07:00:424.90 3.57 0.25%
ACTG 2024-03-11 09:00:434.02 3.93 0.00%
ACTG 2024-03-11 10:00:424.03 4.02 0.25%
ACTG 2024-03-11 11:00:404.01 4.00 -0.25%
ACTG 2024-03-11 12:00:424.02 4.01 -0.25%
ACTG 2024-03-11 15:00:414.02 4.01 0.00%
ACTG 2024-03-11 16:00:404.99 3.90 0.00%
ACTG 2024-03-11 18:00:444.37 3.90 0.00%
ACTG 2024-03-11 20:00:390.00 0.00 0.00%
2024-03-12

ACTG 2024-03-12 05:00:386.43 3.00 0.00%
ACTG 2024-03-12 06:00:416.43 4.02 0.00%
ACTG 2024-03-12 07:00:434.37 4.02 0.00%
ACTG 2024-03-12 10:00:424.04 4.03 0.50%
ACTG 2024-03-12 11:00:444.06 4.05 0.75%
ACTG 2024-03-12 12:00:394.05 4.04 0.75%
ACTG 2024-03-12 13:00:424.04 4.03 0.50%
ACTG 2024-03-12 15:00:454.05 4.04 0.50%
ACTG 2024-03-12 16:00:404.99 3.90 0.00%
ACTG 2024-03-12 20:00:420.00 0.00 0.00%
2024-03-13

ACTG 2024-03-13 05:00:436.43 2.93 0.00%
ACTG 2024-03-13 06:00:424.88 2.93 0.00%
ACTG 2024-03-13 07:00:414.88 3.57 0.00%
ACTG 2024-03-13 09:00:414.88 3.66 0.00%
ACTG 2024-03-13 10:00:424.03 4.02 0.00%
ACTG 2024-03-13 11:00:434.01 4.00 -0.50%
ACTG 2024-03-13 12:00:404.03 4.02 0.00%
ACTG 2024-03-13 14:00:474.04 4.03 0.25%
ACTG 2024-03-13 15:00:394.04 4.03 0.50%
ACTG 2024-03-13 16:00:374.99 4.00 -0.50%
ACTG 2024-03-13 20:00:390.00 0.00 -0.50%
2024-03-14

ACTG 2024-03-14 05:00:456.39 2.93 -0.50%
ACTG 2024-03-14 06:00:394.48 2.93 -0.50%
ACTG 2024-03-14 07:00:384.48 3.66 -0.50%
ACTG 2024-03-14 08:00:404.48 3.90 -0.50%
ACTG 2024-03-14 10:00:424.00 3.99 -0.25%
ACTG 2024-03-14 12:00:413.96 3.95 -1.24%
ACTG 2024-03-14 13:00:434.00 3.99 0.00%
ACTG 2024-03-14 14:00:424.00 3.99 -0.25%
ACTG 2024-03-14 15:00:443.99 3.98 -0.50%
ACTG 2024-03-14 16:00:404.48 3.90 -0.50%
ACTG 2024-03-14 16:11:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454924000019/0000934549-24-000019-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG 2024-03-14 16:48:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454924000021/0000934549-24-000021-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG 2024-03-14 17:00:414.64 3.90 6.75%
ACTG 2024-03-14 17:37:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454924000023/0000934549-24-000023-index.htm
10-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG 2024-03-14 18:00:364.66 3.90 7.50%
ACTG 2024-03-14 18:49:06
Acacia Research Corporation (ACTG) Q4 2023 Earnings Call Transcript
ACTG 2024-03-14 19:00:404.72 4.29 7.50%
ACTG 2024-03-14 20:00:360.00 0.00 11.00%
2024-03-15

ACTG 2024-03-15 05:00:434.48 3.60 -2.00%
ACTG 2024-03-15 07:00:404.48 4.03 9.00%
ACTG 2024-03-15 08:00:384.40 3.68 5.50%
ACTG 2024-03-15 09:00:384.40 4.21 5.50%
ACTG 2024-03-15 10:00:414.41 4.39 10.50%
ACTG 2024-03-15 11:00:414.48 4.47 12.25%
ACTG 2024-03-15 12:00:394.57 4.55 14.25%
ACTG 2024-03-15 13:00:414.53 4.52 13.50%
ACTG 2024-03-15 14:00:444.60 4.58 14.75%
ACTG 2024-03-15 15:00:464.61 4.60 15.75%
ACTG 2024-03-15 16:00:384.94 4.47 16.75%
ACTG 2024-03-15 17:00:454.75 4.47 19.35%
ACTG 2024-03-15 20:00:410.00 0.00 19.35%
2024-03-18

ACTG 2024-03-18 05:00:435.69 4.30 19.35%
ACTG 2024-03-18 05:16:31
Acacia Research: Positive Developments, Discount To Book Value High Despite Recent Price Spike
ACTG 2024-03-18 08:00:400.00 0.00 19.35%
ACTG 2024-03-18 09:00:386.33 4.71 19.35%
ACTG 2024-03-18 10:01:194.83 4.82 4.27%
ACTG 2024-03-18 11:00:394.94 4.93 7.04%
ACTG 2024-03-18 12:00:394.93 4.92 6.78%
ACTG 2024-03-18 13:00:394.84 4.83 4.77%
ACTG 2024-03-18 14:00:434.88 4.87 5.78%
ACTG 2024-03-18 15:00:444.91 4.90 6.53%
ACTG 2024-03-18 16:00:424.95 4.65 6.53%
ACTG 2024-03-18 17:00:414.95 4.66 5.59%
ACTG 2024-03-18 20:00:400.00 0.00 5.59%
2024-03-19

ACTG 2024-03-19 05:00:395.15 4.12 5.59%
ACTG 2024-03-19 07:00:405.15 4.26 5.59%
ACTG 2024-03-19 09:00:435.41 4.26 5.59%
ACTG 2024-03-19 10:00:435.00 4.99 1.94%
ACTG 2024-03-19 11:00:395.01 5.00 2.15%
ACTG 2024-03-19 12:00:445.03 5.02 2.37%
ACTG 2024-03-19 13:00:435.09 5.08 3.66%
ACTG 2024-03-19 14:00:475.02 5.01 2.37%
ACTG 2024-03-19 15:00:445.09 5.08 3.66%
ACTG 2024-03-19 16:00:425.15 4.99 3.01%
ACTG 2024-03-19 17:00:395.15 5.02 2.85%
ACTG 2024-03-19 20:00:390.00 0.00 2.85%
2024-03-20

ACTG 2024-03-20 05:00:405.60 4.12 2.85%
ACTG 2024-03-20 07:00:405.60 4.50 2.85%
ACTG 2024-03-20 08:00:425.60 4.26 2.85%
ACTG 2024-03-20 09:00:405.61 4.62 2.85%
ACTG 2024-03-20 10:00:445.03 5.02 -0.41%
ACTG 2024-03-20 11:00:395.05 5.04 0.00%
ACTG 2024-03-20 12:00:425.07 5.06 0.41%
ACTG 2024-03-20 13:00:445.08 5.07 0.61%
ACTG 2024-03-20 14:00:445.10 5.08 1.02%
ACTG 2024-03-20 15:00:445.16 5.15 2.24%
ACTG 2024-03-20 16:00:455.20 5.16 2.44%
ACTG 2024-03-20 17:00:355.20 5.16 2.38%
ACTG 2024-03-20 18:00:385.24 4.90 3.56%
ACTG 2024-03-20 20:00:370.00 0.00 3.56%
2024-03-21

ACTG 2024-03-21 05:00:475.97 4.12 3.56%
ACTG 2024-03-21 07:00:485.68 4.50 3.56%
ACTG 2024-03-21 09:00:405.68 5.03 3.56%
ACTG 2024-03-21 10:00:435.19 5.18 0.20%
ACTG 2024-03-21 11:00:435.23 5.22 0.99%
ACTG 2024-03-21 12:00:485.21 5.20 0.59%
ACTG 2024-03-21 13:00:425.22 5.21 0.79%
ACTG 2024-03-21 14:00:405.19 5.18 0.40%
ACTG 2024-03-21 15:00:475.17 5.16 0.00%
ACTG 2024-03-21 16:00:395.30 5.17 0.20%
ACTG 2024-03-21 17:00:415.30 5.17 0.19%
ACTG 2024-03-21 18:00:385.30 5.14 0.19%
ACTG 2024-03-21 20:00:410.00 0.00 0.19%
2024-03-22

ACTG 2024-03-22 05:00:405.97 4.12 0.19%
ACTG 2024-03-22 07:00:395.30 4.26 0.19%
ACTG 2024-03-22 10:00:415.27 5.25 1.55%
ACTG 2024-03-22 11:00:415.21 5.20 0.58%
ACTG 2024-03-22 12:00:435.15 5.14 -0.77%
ACTG 2024-03-22 14:00:395.20 5.18 0.00%
ACTG 2024-03-22 15:00:445.20 5.19 0.39%
ACTG 2024-03-22 16:00:385.21 3.85 0.58%
ACTG 2024-03-22 17:00:405.21 4.57 0.58%
ACTG 2024-03-22 18:00:385.25 4.57 0.58%
ACTG 2024-03-22 20:00:400.00 0.00 2.51%
2024-03-25

ACTG 2024-03-25 05:00:455.97 4.12 2.51%
ACTG 2024-03-25 07:00:435.97 4.30 1.74%
ACTG 2024-03-25 08:00:395.97 4.35 1.74%
ACTG 2024-03-25 09:00:415.97 4.35 2.12%
ACTG 2024-03-25 10:00:445.23 5.22 0.39%
ACTG 2024-03-25 11:00:425.24 5.23 0.58%
ACTG 2024-03-25 12:00:465.28 5.27 1.35%
ACTG 2024-03-25 14:00:415.26 5.25 0.97%
ACTG 2024-03-25 15:00:455.25 5.24 0.77%
ACTG 2024-03-25 16:00:405.34 4.85 0.58%
ACTG 2024-03-25 17:00:405.25 4.76 0.58%
ACTG 2024-03-25 20:00:370.00 0.00 0.58%
2024-03-26

ACTG 2024-03-26 05:00:375.69 4.12 0.58%
ACTG 2024-03-26 07:00:445.69 4.76 0.58%
ACTG 2024-03-26 08:00:385.69 5.21 0.58%
ACTG 2024-03-26 10:00:435.28 5.27 0.77%
ACTG 2024-03-26 11:00:415.19 5.17 -1.15%
ACTG 2024-03-26 13:00:415.19 5.18 -1.15%
ACTG 2024-03-26 14:00:425.20 5.19 -0.96%
ACTG 2024-03-26 15:00:365.23 5.22 -0.38%
ACTG 2024-03-26 16:00:385.45 5.21 -0.19%
ACTG 2024-03-26 17:00:315.45 4.64 -0.19%
ACTG 2024-03-26 20:00:240.00 0.00 -0.19%
2024-03-27

ACTG 2024-03-27 05:00:406.51 4.12 -0.19%
ACTG 2024-03-27 07:00:405.45 4.26 -0.19%
ACTG 2024-03-27 10:00:445.25 5.24 0.38%
ACTG 2024-03-27 11:00:425.29 5.28 1.15%
ACTG 2024-03-27 12:00:445.27 5.26 0.57%
ACTG 2024-03-27 13:00:455.28 5.27 0.76%
ACTG 2024-03-27 14:00:415.29 5.28 0.95%
ACTG 2024-03-27 15:00:385.28 5.27 0.95%
ACTG 2024-03-27 16:00:395.45 3.90 0.95%
ACTG 2024-03-27 17:00:415.45 4.43 0.96%
ACTG 2024-03-27 20:00:360.00 0.00 0.96%
2024-03-28

ACTG 2024-03-28 05:00:446.51 4.12 0.96%
ACTG 2024-03-28 06:00:426.51 4.50 0.96%
ACTG 2024-03-28 07:00:415.70 4.50 0.96%
ACTG 2024-03-28 09:00:405.70 5.06 0.96%
ACTG 2024-03-28 10:00:325.33 5.31 0.57%
ACTG 2024-03-28 11:00:455.39 5.38 2.10%
ACTG 2024-03-28 12:00:455.44 5.42 2.68%
ACTG 2024-03-28 13:00:405.38 5.37 1.91%
ACTG 2024-03-28 14:00:375.32 5.31 0.76%
ACTG 2024-03-28 15:00:395.33 5.32 0.96%
ACTG 2024-03-28 16:00:455.45 5.20 0.96%
ACTG 2024-03-28 17:00:345.45 5.20 0.95%
ACTG 2024-03-28 18:00:395.45 5.18 0.95%
ACTG 2024-03-28 20:00:360.00 0.00 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.