ACTG 1970-01-01 03:00:004.00 3.20 -1.10%
ACTG 2020-11-12 15:00:054.00 0.01 -1.10%
ACTG 2020-11-12 16:00:054.00 3.20 -1.10%
ACTG 2020-11-12 17:00:063.59 3.54 -0.56%
ACTG 2020-11-12 18:00:063.58 3.56 -0.83%
ACTG 2020-11-12 19:00:063.61 3.60 0.28%
ACTG 2020-11-12 20:00:053.63 3.60 0.56%
ACTG 2020-11-12 21:00:053.62 3.60 0.56%
ACTG 2020-11-12 22:00:063.62 3.60 0.28%
ACTG 2020-11-12 23:00:053.63 3.62 0.83%
ACTG 2020-11-13 01:00:173.72 3.20 0.00%
ACTG 2020-11-13 02:00:053.72 3.20 0.00%
ACTG 2020-11-13 03:00:053.72 3.20 0.00%
ACTG 2020-11-13 04:00:053.72 3.20 0.00%
ACTG 2020-11-13 05:00:053.72 3.20 0.00%
ACTG 2020-11-13 06:00:053.72 3.20 0.00%
ACTG 2020-11-13 07:00:053.72 3.20 0.00%
ACTG 2020-11-13 08:00:063.72 3.20 0.00%
ACTG 2020-11-13 09:00:063.72 3.20 0.00%
ACTG 2020-11-13 10:00:053.72 3.20 0.00%
ACTG 2020-11-13 11:00:053.72 3.20 0.00%
ACTG 2020-11-13 12:00:053.72 3.20 0.00%
ACTG 2020-11-13 13:00:063.72 3.64 0.00%
ACTG 2020-11-13 14:00:053.72 3.64 0.00%
ACTG 2020-11-13 15:00:05199999.99 3.64 0.00%
ACTG 2020-11-13 16:00:054.04 3.64 0.00%
ACTG 2020-11-13 17:00:063.71 3.66 0.82%
ACTG 2020-11-13 18:00:053.68 3.64 0.82%
ACTG 2020-11-13 19:00:053.70 3.66 1.10%
ACTG 2020-11-13 20:00:053.67 3.64 0.55%
ACTG 2020-11-13 21:00:053.62 3.60 -0.55%
ACTG 2020-11-13 22:00:053.60 3.58 -1.10%
ACTG 2020-11-13 23:00:053.50 3.48 -4.40%
ACTG 2020-11-14 01:00:164.04 3.50 -3.85%
ACTG 2020-11-14 02:00:054.04 3.50 -3.85%
ACTG 2020-11-14 03:00:054.04 3.50 -3.85%
ACTG 2020-11-14 04:00:054.04 3.50 -3.85%
ACTG 2020-11-14 05:00:054.04 3.50 -3.85%
ACTG 2020-11-14 06:00:054.04 3.50 -3.85%
ACTG 2020-11-14 07:00:054.04 3.50 -3.85%
ACTG 2020-11-14 08:00:054.04 3.50 -3.85%
ACTG 2020-11-14 09:00:064.04 3.50 -3.85%
ACTG 2020-11-14 10:00:054.04 3.50 -3.85%
ACTG 2020-11-14 11:00:054.04 3.50 -3.85%
ACTG 2020-11-14 12:00:054.04 3.50 -3.85%
ACTG 2020-11-14 13:00:054.04 3.50 -3.85%
ACTG 2020-11-14 14:00:054.04 3.50 -3.85%
ACTG 2020-11-14 15:00:054.04 3.50 -3.85%
ACTG 2020-11-14 16:00:054.04 3.50 -3.85%
ACTG 2020-11-14 17:00:054.04 3.50 -3.85%
ACTG 2020-11-14 18:00:054.04 3.50 -3.85%
ACTG 2020-11-14 19:00:054.04 3.50 -3.85%
ACTG 2020-11-14 20:00:054.04 3.50 -3.85%
ACTG 2020-11-14 21:00:054.04 3.50 -3.85%
ACTG 2020-11-14 22:00:054.04 3.50 -3.85%
ACTG 2020-11-14 23:00:054.04 3.50 -3.85%
ACTG 2020-11-15 01:00:254.04 3.50 -3.85%
ACTG 2020-11-15 02:00:054.04 3.50 -3.85%
ACTG 2020-11-15 03:00:054.04 3.50 -3.85%
ACTG 2020-11-15 04:00:054.04 3.50 -3.85%
ACTG 2020-11-15 05:00:044.04 3.50 -3.85%
ACTG 2020-11-15 06:00:054.04 3.50 -3.85%
ACTG 2020-11-15 07:00:054.04 3.50 -3.85%
ACTG 2020-11-15 08:00:054.04 3.50 -3.85%
ACTG 2020-11-15 09:00:054.04 3.50 -3.85%
ACTG 2020-11-15 10:00:054.04 3.50 -3.85%
ACTG 2020-11-15 11:00:054.04 3.50 -3.85%
ACTG 2020-11-15 12:00:064.04 3.50 -3.85%
ACTG 2020-11-15 13:00:064.04 3.50 -3.85%
ACTG 2020-11-15 14:00:054.04 3.50 -3.85%
ACTG 2020-11-15 15:00:054.04 3.50 -3.85%
ACTG 2020-11-15 16:00:054.04 3.50 -3.85%
ACTG 2020-11-15 17:00:054.04 3.50 -3.85%
ACTG 2020-11-15 18:00:064.04 3.50 -3.85%
ACTG 2020-11-15 19:00:064.04 3.50 -3.85%
ACTG 2020-11-15 20:00:054.04 3.50 -3.85%
ACTG 2020-11-15 21:00:064.04 3.50 -3.85%
ACTG 2020-11-15 22:00:054.04 3.50 -3.85%
ACTG 2020-11-15 23:00:074.04 3.50 -3.85%
ACTG 2020-11-16 01:00:214.04 3.50 -3.85%
ACTG 2020-11-16 02:00:054.04 3.50 -3.85%
ACTG 2020-11-16 03:00:054.04 3.50 -3.85%
ACTG 2020-11-16 04:00:054.04 3.50 -3.85%
ACTG 2020-11-16 05:00:054.04 3.50 -3.85%
ACTG 2020-11-16 06:00:054.04 3.50 -3.85%
ACTG 2020-11-16 07:00:064.04 3.50 -3.85%
ACTG 2020-11-16 08:00:054.04 3.50 -3.85%
ACTG 2020-11-16 09:00:054.04 3.50 -3.85%
ACTG 2020-11-16 10:00:054.04 3.50 -3.85%
ACTG 2020-11-16 11:00:054.04 3.50 -3.85%
ACTG 2020-11-16 12:00:054.04 3.50 -3.85%
ACTG 2020-11-16 13:00:064.04 3.50 -3.85%
ACTG 2020-11-16 14:00:054.04 3.50 -3.85%
ACTG 2020-11-16 15:00:05199999.99 0.01 -3.85%
ACTG 2020-11-16 16:00:054.04 3.24 -3.85%
ACTG 2020-11-16 17:00:063.65 3.56 3.14%
ACTG 2020-11-16 18:00:053.69 3.68 6.00%
ACTG 2020-11-16 19:00:053.80 3.79 8.86%
ACTG 2020-11-16 20:00:053.80 3.79 8.29%
ACTG 2020-11-16 21:00:063.81 3.79 8.57%
ACTG 2020-11-16 22:00:063.82 3.79 9.14%
ACTG 2020-11-16 23:00:053.83 3.81 9.14%
ACTG 2020-11-17 01:00:163.83 3.48 8.00%
ACTG 2020-11-17 02:00:053.90 3.48 8.00%
ACTG 2020-11-17 03:00:053.90 3.48 8.00%
ACTG 2020-11-17 04:00:053.90 3.48 8.00%
ACTG 2020-11-17 05:00:053.90 3.48 8.00%
ACTG 2020-11-17 06:00:053.90 3.48 8.00%
ACTG 2020-11-17 07:00:053.90 3.48 8.00%
ACTG 2020-11-17 08:00:053.90 3.48 8.00%
ACTG 2020-11-17 09:00:063.90 3.48 8.00%
ACTG 2020-11-17 10:00:053.90 3.48 8.00%
ACTG 2020-11-17 11:00:053.90 3.48 8.00%
ACTG 2020-11-17 12:00:053.90 3.48 8.00%
ACTG 2020-11-17 13:00:064.46 3.48 8.00%
ACTG 2020-11-17 14:00:054.46 3.48 8.00%
ACTG 2020-11-17 15:00:053.90 0.01 8.00%
ACTG 2020-11-17 16:00:063.90 3.33 8.00%
ACTG 2020-11-17 17:00:063.80 3.77 0.26%
ACTG 2020-11-17 18:00:053.78 3.77 -0.26%
ACTG 2020-11-17 19:00:053.78 3.75 0.00%
ACTG 2020-11-17 20:00:053.78 3.77 0.79%
ACTG 2020-11-17 21:00:063.81 3.79 0.79%
ACTG 2020-11-17 22:00:053.82 3.81 0.79%
ACTG 2020-11-17 23:00:053.81 3.79 0.26%
ACTG 2020-11-18 01:00:133.90 3.20 -0.26%
ACTG 2020-11-18 02:00:053.90 3.20 -0.26%
ACTG 2020-11-18 03:00:053.90 3.20 -0.26%
ACTG 2020-11-18 04:00:053.90 3.20 -0.26%
ACTG 2020-11-18 05:00:063.90 3.20 -0.26%
ACTG 2020-11-18 06:00:053.90 3.20 -0.26%
ACTG 2020-11-18 07:00:063.90 3.20 -0.26%
ACTG 2020-11-18 08:00:053.90 3.20 -0.26%
ACTG 2020-11-18 09:00:053.90 3.20 -0.26%
ACTG 2020-11-18 10:00:053.90 3.20 -0.26%
ACTG 2020-11-18 11:00:063.90 3.20 -0.26%
ACTG 2020-11-18 12:00:053.90 3.20 -0.26%
ACTG 2020-11-18 13:00:053.90 3.20 -0.26%
ACTG 2020-11-18 14:00:063.90 3.20 -0.26%
ACTG 2020-11-18 15:00:05199999.99 0.01 -0.26%
ACTG 2020-11-18 16:00:064.08 3.32 -0.26%
ACTG 2020-11-18 17:00:083.78 3.74 -1.32%
ACTG 2020-11-18 18:00:053.76 3.71 -1.85%
ACTG 2020-11-18 19:00:053.73 3.71 -1.85%
ACTG 2020-11-18 20:00:053.73 3.71 -2.11%
ACTG 2020-11-18 21:00:053.75 3.70 -2.11%
ACTG 2020-11-18 22:00:053.77 3.74 -1.06%
ACTG 2020-11-18 23:00:053.75 3.73 -1.06%
ACTG 2020-11-19 01:00:133.89 3.21 -2.11%
ACTG 2020-11-19 02:00:053.89 3.21 -2.11%
ACTG 2020-11-19 03:00:053.89 3.21 -2.11%
ACTG 2020-11-19 04:00:063.73 3.70 -2.11%
ACTG 2020-11-19 05:00:053.73 3.70 -2.11%
ACTG 2020-11-19 06:00:063.73 3.70 -2.11%
ACTG 2020-11-19 07:00:063.73 3.72 -2.11%
ACTG 2020-11-19 08:00:053.76 3.72 -2.11%
ACTG 2020-11-19 09:00:053.77 3.74 -2.11%
ACTG 2020-11-19 10:00:053.80 3.78 -2.11%
ACTG 2020-11-19 11:00:063.80 3.78 -2.11%
ACTG 2020-11-19 12:00:063.80 3.78 -2.11%
ACTG 2020-11-19 13:00:053.80 3.78 -2.11%
ACTG 2020-11-19 14:00:053.80 3.78 -2.11%
ACTG 2020-11-19 15:00:05199999.99 0.01 -2.11%
ACTG 2020-11-19 16:00:054.08 3.32 -2.11%
ACTG 2020-11-19 17:00:063.80 3.75 0.27%
ACTG 2020-11-19 18:00:053.73 3.71 0.27%
ACTG 2020-11-19 19:00:053.61 3.59 -2.96%
ACTG 2020-11-19 20:00:053.61 3.58 -3.50%
ACTG 2020-11-19 21:00:053.66 3.62 -2.16%
ACTG 2020-11-19 22:00:053.66 3.64 -1.62%
ACTG 2020-11-19 23:00:053.68 3.67 -0.81%
ACTG 2020-11-20 01:00:164.99 3.20 2.22%
ACTG 2020-11-20 02:00:064.99 2.10 2.22%
ACTG 2020-11-20 03:00:054.99 2.10 2.22%
ACTG 2020-11-20 04:00:054.99 2.10 2.22%
ACTG 2020-11-20 05:00:054.99 2.10 2.22%
ACTG 2020-11-20 06:00:054.99 2.10 2.22%
ACTG 2020-11-20 07:00:054.99 2.10 2.22%
ACTG 2020-11-20 08:00:054.99 2.10 2.22%
ACTG 2020-11-20 09:00:064.99 2.10 2.22%
ACTG 2020-11-20 10:00:054.99 2.10 2.22%
ACTG 2020-11-20 11:00:054.99 2.10 2.22%
ACTG 2020-11-20 12:00:054.99 2.10 2.22%
ACTG 2020-11-20 13:00:064.99 2.10 2.22%
ACTG 2020-11-20 14:00:054.99 2.10 2.22%
ACTG 2020-11-20 15:00:053.90 0.01 2.22%
ACTG 2020-11-20 16:00:063.68 2.51 2.22%
ACTG 2020-11-20 17:00:053.66 3.62 -1.63%
ACTG 2020-11-20 18:00:053.63 3.60 -2.17%
ACTG 2020-11-20 19:00:063.61 3.60 -2.17%
ACTG 2020-11-20 20:00:053.61 3.60 -2.17%
ACTG 2020-11-20 21:00:063.69 3.67 -0.27%
ACTG 2020-11-20 22:00:063.69 3.67 0.00%
ACTG 2020-11-20 23:00:053.72 3.70 0.82%
ACTG 2020-11-21 01:00:113.76 3.46 1.09%
ACTG 2020-11-21 02:00:053.76 3.46 1.09%
ACTG 2020-11-21 03:00:043.76 3.46 1.09%
ACTG 2020-11-21 04:00:053.76 3.46 1.09%
ACTG 2020-11-21 05:00:053.76 3.46 1.09%
ACTG 2020-11-21 06:00:053.76 3.46 1.09%
ACTG 2020-11-21 07:00:053.76 3.46 1.09%
ACTG 2020-11-21 08:00:063.76 3.46 1.09%
ACTG 2020-11-21 09:00:053.76 3.46 1.09%
ACTG 2020-11-21 10:00:063.76 3.46 1.09%
ACTG 2020-11-21 11:00:063.76 3.46 1.09%
ACTG 2020-11-21 12:00:053.76 3.46 1.09%
ACTG 2020-11-21 13:00:063.76 3.46 1.09%
ACTG 2020-11-21 14:00:053.76 3.46 1.09%
ACTG 2020-11-21 15:00:053.76 3.46 1.09%
ACTG 2020-11-21 16:00:053.76 3.46 1.09%
ACTG 2020-11-21 17:00:053.76 3.46 1.09%
ACTG 2020-11-21 18:00:063.76 3.46 1.09%
ACTG 2020-11-21 19:00:063.76 3.46 1.09%
ACTG 2020-11-21 20:00:063.76 3.46 1.09%
ACTG 2020-11-21 21:00:063.76 3.46 1.09%
ACTG 2020-11-21 22:00:053.76 3.46 1.09%
ACTG 2020-11-21 23:00:053.76 3.46 1.09%
ACTG 2020-11-22 01:00:193.76 3.46 1.09%
ACTG 2020-11-22 02:00:053.76 3.46 1.09%
ACTG 2020-11-22 03:00:053.76 3.46 1.09%
ACTG 2020-11-22 04:00:053.76 3.46 1.09%
ACTG 2020-11-22 05:00:053.76 3.46 1.09%
ACTG 2020-11-22 06:00:053.76 3.46 1.09%
ACTG 2020-11-22 07:00:053.76 3.46 1.09%
ACTG 2020-11-22 08:00:053.76 3.46 1.09%
ACTG 2020-11-22 09:00:053.76 3.46 1.09%
ACTG 2020-11-22 10:00:053.76 3.46 1.09%
ACTG 2020-11-22 11:00:053.76 3.46 1.09%
ACTG 2020-11-22 12:00:063.76 3.46 1.09%
ACTG 2020-11-22 13:00:063.76 3.46 1.09%
ACTG 2020-11-22 14:00:053.76 3.46 1.09%
ACTG 2020-11-22 15:00:053.76 3.46 1.09%
ACTG 2020-11-22 16:00:063.76 3.46 1.09%
ACTG 2020-11-22 17:00:053.76 3.46 1.09%
ACTG 2020-11-22 18:00:053.76 3.46 1.09%
ACTG 2020-11-22 19:00:063.76 3.46 1.09%
ACTG 2020-11-22 20:00:053.76 3.46 1.09%
ACTG 2020-11-22 21:00:053.76 3.46 1.09%
ACTG 2020-11-22 22:00:053.76 3.46 1.09%
ACTG 2020-11-22 23:00:063.76 3.46 1.09%
ACTG 2020-11-23 01:00:183.76 3.46 1.09%
ACTG 2020-11-23 02:00:053.76 3.46 1.09%
ACTG 2020-11-23 03:00:053.76 3.46 1.09%
ACTG 2020-11-23 04:00:063.76 3.46 1.09%
ACTG 2020-11-23 05:00:063.76 3.46 1.09%
ACTG 2020-11-23 06:00:053.76 3.46 1.09%
ACTG 2020-11-23 07:00:063.76 3.46 1.09%
ACTG 2020-11-23 08:00:063.76 3.46 1.09%
ACTG 2020-11-23 09:00:053.76 3.46 1.09%
ACTG 2020-11-23 10:00:063.76 3.46 1.09%
ACTG 2020-11-23 11:00:053.76 3.46 1.09%
ACTG 2020-11-23 12:00:063.76 3.46 1.09%
ACTG 2020-11-23 13:00:053.76 3.46 1.09%
ACTG 2020-11-23 14:00:053.90 3.48 1.09%
ACTG 2020-11-23 15:00:06199999.99 3.48 1.09%
ACTG 2020-11-23 16:00:064.99 3.48 1.09%
ACTG 2020-11-23 17:00:063.66 3.61 -1.35%
ACTG 2020-11-23 18:00:063.69 3.67 -0.27%
ACTG 2020-11-23 19:00:063.70 3.68 -0.27%
ACTG 2020-11-23 20:00:053.69 3.68 -0.27%
ACTG 2020-11-23 21:00:053.74 3.73 0.81%
ACTG 2020-11-23 22:00:053.77 3.75 1.62%
ACTG 2020-11-23 23:00:053.76 3.75 1.62%
ACTG 2020-11-24 01:00:144.99 3.48 0.00%
ACTG 2020-11-24 02:00:054.99 3.48 0.00%
ACTG 2020-11-24 03:00:064.99 3.48 0.00%
ACTG 2020-11-24 04:00:054.99 3.48 0.00%
ACTG 2020-11-24 05:00:064.99 3.48 0.00%
ACTG 2020-11-24 06:00:044.99 3.48 0.00%
ACTG 2020-11-24 07:00:054.99 3.48 0.00%
ACTG 2020-11-24 08:00:054.99 3.48 0.00%
ACTG 2020-11-24 09:00:054.99 3.48 0.00%
ACTG 2020-11-24 10:00:064.99 3.48 0.00%
ACTG 2020-11-24 11:00:054.99 1.00 0.00%
ACTG 2020-11-24 12:00:064.99 1.00 0.00%
ACTG 2020-11-24 13:00:064.99 1.00 0.00%
ACTG 2020-11-24 14:00:054.99 1.00 0.00%
ACTG 2020-11-24 15:00:05199999.99 0.01 0.00%
ACTG 2020-11-24 16:00:054.08 3.33 0.00%
ACTG 2020-11-24 17:00:123.73 3.72 -0.27%
ACTG 2020-11-24 18:00:063.73 3.72 -0.53%
ACTG 2020-11-24 19:00:053.82 3.81 1.87%
ACTG 2020-11-24 20:00:053.83 3.81 1.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83