$ACTG: Acacia Research Corporation - Common Stock
2024-10-07 ACTG 2024-10-07 00:01:05 0.00 0.00 1.12% ACTG 2024-10-07 04:00:49 0.00 4.40 1.12% ACTG 2024-10-07 05:00:46 5.39 4.40 1.12% ACTG 2024-10-07 07:00:47 5.25 4.40 1.12% ACTG 2024-10-07 08:00:50 5.25 4.40 0.00% ACTG 2024-10-07 10:00:51 4.52 4.51 -0.45% ACTG 2024-10-07 11:00:49 4.53 4.52 -0.22% ACTG 2024-10-07 12:00:48 4.52 4.51 -0.45% ACTG 2024-10-07 14:00:42 4.51 4.50 -0.67% ACTG 2024-10-07 15:00:50 4.49 4.48 -0.89% ACTG 2024-10-07 16:00:54 4.49 4.40 -1.12% ACTG 2024-10-07 17:00:47 4.49 4.40 -1.10% ACTG 2024-10-07 18:00:46 5.00 4.40 -1.10% ACTG 2024-10-07 20:00:50 0.00 0.00 -1.10% 2024-10-08 ACTG 2024-10-08 05:00:53 5.85 4.10 -1.10% ACTG 2024-10-08 07:00:53 5.25 4.10 -1.10% ACTG 2024-10-08 08:00:52 5.25 4.10 0.00% ACTG 2024-10-08 10:00:49 4.54 4.53 1.10% ACTG 2024-10-08 11:00:45 4.61 4.60 2.87% ACTG 2024-10-08 12:00:46 4.57 4.56 1.99% ACTG 2024-10-08 13:00:51 4.58 4.57 2.21% ACTG 2024-10-08 14:00:44 4.55 4.54 1.32% ACTG 2024-10-08 15:00:47 4.52 4.51 0.66% ACTG 2024-10-08 16:00:44 4.55 4.54 1.32% ACTG 2024-10-08 17:00:51 5.09 4.10 1.56% ACTG 2024-10-08 18:00:49 5.25 4.10 1.56% ACTG 2024-10-08 19:00:43 5.14 4.10 1.56% ACTG 2024-10-08 20:00:49 0.00 0.00 1.56% 2024-10-09 ACTG 2024-10-09 05:00:58 5.85 4.16 1.56% ACTG 2024-10-09 07:00:47 5.25 4.16 1.56% ACTG 2024-10-09 08:00:51 5.25 4.16 0.00% ACTG 2024-10-09 09:00:52 5.25 4.17 0.00% ACTG 2024-10-09 10:00:48 4.66 4.65 2.46% ACTG 2024-10-09 12:00:49 4.65 4.64 2.23% ACTG 2024-10-09 13:00:49 4.61 4.60 1.34% ACTG 2024-10-09 14:00:49 4.60 4.59 0.89% ACTG 2024-10-09 15:00:44 4.56 4.55 0.00% ACTG 2024-10-09 16:00:48 6.30 0.00 0.00% ACTG 2024-10-09 17:00:47 5.25 4.54 0.00% ACTG 2024-10-09 19:00:45 5.25 4.16 0.00% ACTG 2024-10-09 20:00:47 0.00 0.00 0.00% 2024-10-10 ACTG 2024-10-10 05:00:48 5.39 1.82 0.00% ACTG 2024-10-10 07:00:46 5.25 3.21 0.00% ACTG 2024-10-10 10:00:50 4.51 4.50 -0.88% ACTG 2024-10-10 11:00:48 4.54 4.53 -0.22% ACTG 2024-10-10 12:00:45 4.58 4.57 0.44% ACTG 2024-10-10 13:00:50 4.58 4.57 0.66% ACTG 2024-10-10 14:00:48 4.56 4.55 0.00% ACTG 2024-10-10 15:00:48 4.54 4.53 -0.44% ACTG 2024-10-10 16:00:48 5.22 0.00 -0.66% ACTG 2024-10-10 17:00:49 5.22 3.51 -0.66% ACTG 2024-10-10 20:00:54 0.00 0.00 -0.66% 2024-10-11 ACTG 2024-10-11 05:00:53 5.16 1.81 -0.66% ACTG 2024-10-11 06:00:47 4.99 1.81 -0.66% ACTG 2024-10-11 07:00:46 4.99 3.21 -0.66% ACTG 2024-10-11 08:00:48 4.99 3.21 0.00% ACTG 2024-10-11 09:00:48 4.99 4.52 0.00% ACTG 2024-10-11 10:00:50 4.56 4.55 0.66% ACTG 2024-10-11 11:00:48 4.58 4.57 1.32% ACTG 2024-10-11 12:00:49 4.59 4.58 1.32% ACTG 2024-10-11 14:00:50 4.61 4.60 1.98% ACTG 2024-10-11 15:00:50 4.60 4.59 1.54% ACTG 2024-10-11 16:00:55 4.80 4.60 1.76% ACTG 2024-10-11 17:00:53 4.80 4.60 1.77% ACTG 2024-10-11 18:00:49 4.80 3.30 1.77% ACTG 2024-10-11 20:00:54 0.00 0.00 1.77% 2024-10-14 ACTG 2024-10-14 05:00:49 4.80 1.86 1.77% ACTG 2024-10-14 07:00:45 4.80 3.21 1.77% ACTG 2024-10-14 09:00:52 4.80 3.21 0.00% ACTG 2024-10-14 10:00:53 4.61 4.60 0.66% ACTG 2024-10-14 11:00:53 4.66 4.65 1.33% ACTG 2024-10-14 12:00:43 4.65 4.64 0.88% ACTG 2024-10-14 13:00:49 4.64 4.63 0.66% ACTG 2024-10-14 14:00:44 4.65 4.64 0.88% ACTG 2024-10-14 15:00:47 4.63 4.62 0.44% ACTG 2024-10-14 16:00:49 4.80 0.00 -0.22% ACTG 2024-10-14 17:00:49 4.80 3.51 -0.22% ACTG 2024-10-14 18:00:52 4.80 3.23 -0.22% ACTG 2024-10-14 20:00:46 0.00 0.00 -0.22% 2024-10-15 ACTG 2024-10-15 05:00:52 4.80 1.84 -0.22% ACTG 2024-10-15 07:00:54 4.80 3.21 -0.22% ACTG 2024-10-15 08:00:51 4.80 3.21 0.00% ACTG 2024-10-15 09:00:45 4.80 3.24 0.00% ACTG 2024-10-15 10:00:52 4.63 4.62 0.87% ACTG 2024-10-15 11:00:49 4.62 4.61 0.43% ACTG 2024-10-15 12:00:48 4.61 4.60 0.43% ACTG 2024-10-15 13:00:46 4.62 4.61 0.65% ACTG 2024-10-15 14:00:46 4.58 4.57 -0.43% ACTG 2024-10-15 15:00:48 4.57 4.56 -0.43% ACTG 2024-10-15 16:00:50 4.80 0.00 -1.52% ACTG 2024-10-15 17:00:51 4.80 3.66 -1.53% ACTG 2024-10-15 20:00:47 0.00 0.00 -1.53% 2024-10-16 ACTG 2024-10-16 05:00:51 4.80 1.81 -1.53% ACTG 2024-10-16 07:00:52 4.80 3.21 -1.53% ACTG 2024-10-16 08:00:52 4.80 3.21 0.00% ACTG 2024-10-16 09:00:53 4.80 3.24 0.00% ACTG 2024-10-16 10:00:52 4.57 4.56 1.09% ACTG 2024-10-16 11:00:53 4.64 4.63 2.40% ACTG 2024-10-16 12:00:56 4.65 4.64 2.61% ACTG 2024-10-16 13:00:52 4.68 4.67 3.27% ACTG 2024-10-16 15:00:56 4.69 4.68 3.49% ACTG 2024-10-16 16:01:00 4.80 0.00 3.05% ACTG 2024-10-16 17:00:54 4.80 4.56 3.10% ACTG 2024-10-16 18:00:58 4.80 3.99 3.10% ACTG 2024-10-16 19:01:01 4.80 4.56 3.10% ACTG 2024-10-16 20:01:01 0.00 0.00 3.10% 2024-10-17 ACTG 2024-10-17 05:01:04 4.80 4.03 3.10% ACTG 2024-10-17 08:01:05 4.70 4.41 0.00% ACTG 2024-10-17 09:00:51 4.70 4.03 0.00% ACTG 2024-10-17 10:00:54 4.69 4.67 0.44% ACTG 2024-10-17 11:01:02 4.74 4.73 1.77% ACTG 2024-10-17 12:00:56 4.77 4.76 2.21% ACTG 2024-10-17 15:00:55 4.76 4.75 1.99% ACTG 2024-10-17 16:00:52 4.80 0.00 2.43% ACTG 2024-10-17 17:00:59 4.77 4.67 2.36% ACTG 2024-10-17 18:00:57 4.77 4.27 2.36% ACTG 2024-10-17 19:00:59 4.77 4.03 2.36% ACTG 2024-10-17 20:01:00 0.00 0.00 2.36% 2024-10-18 ACTG 2024-10-18 04:01:00 0.00 4.53 2.36% ACTG 2024-10-18 05:01:01 5.85 4.53 2.36% ACTG 2024-10-18 07:00:53 5.25 4.53 2.36% ACTG 2024-10-18 08:00:53 5.25 4.53 0.00% ACTG 2024-10-18 10:00:52 4.77 4.76 -0.21% ACTG 2024-10-18 11:00:50 4.76 4.75 -0.43% ACTG 2024-10-18 13:00:51 4.75 4.74 -0.43% ACTG 2024-10-18 14:00:57 4.75 4.74 -0.64% ACTG 2024-10-18 15:00:57 4.75 4.74 -0.43% ACTG 2024-10-18 16:00:52 6.30 4.63 -0.64% ACTG 2024-10-18 17:00:58 5.25 4.63 -0.84% ACTG 2024-10-18 18:01:07 5.19 4.63 -0.84% ACTG 2024-10-18 20:01:00 0.00 0.00 -0.84% 2024-10-21 ACTG 2024-10-21 05:01:03 4.75 1.91 -0.84% ACTG 2024-10-21 07:00:58 4.75 3.21 -0.84% ACTG 2024-10-21 08:00:55 4.83 3.21 0.42% ACTG 2024-10-21 08:16:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000110465924110071/0001104659-24-110071-index.htm 8-K - ACACIA RESEARCH CORP (0000934549) (Filer) ACTG 2024-10-21 09:00:55 5.50 4.84 2.52% ACTG 2024-10-21 10:00:55 5.01 4.99 5.66% ACTG 2024-10-21 11:00:53 4.83 4.82 2.10% ACTG 2024-10-21 12:00:56 4.86 4.85 2.94% ACTG 2024-10-21 13:00:57 4.85 4.84 2.31% ACTG 2024-10-21 14:00:55 4.82 4.81 1.89% ACTG 2024-10-21 15:00:53 4.81 4.80 1.47% ACTG 2024-10-21 16:00:55 5.30 0.00 1.26% ACTG 2024-10-21 17:01:00 5.30 3.21 1.27% ACTG 2024-10-21 18:01:05 5.30 4.03 1.27% ACTG 2024-10-21 20:00:58 0.00 0.00 1.27% 2024-10-22 ACTG 2024-10-22 05:00:55 5.30 4.53 1.27% ACTG 2024-10-22 08:00:56 5.30 4.53 0.00% ACTG 2024-10-22 10:01:00 4.76 4.74 -1.06% ACTG 2024-10-22 11:00:47 4.76 4.75 -0.85% ACTG 2024-10-22 13:00:48 4.75 4.74 -0.85% ACTG 2024-10-22 14:00:51 4.77 4.76 -0.63% ACTG 2024-10-22 15:00:55 4.75 4.74 -0.85% ACTG 2024-10-22 16:00:50 5.30 4.53 -1.27% ACTG 2024-10-22 17:00:50 5.30 4.53 -1.25% ACTG 2024-10-22 19:01:01 5.30 4.73 -1.25% ACTG 2024-10-22 20:01:00 0.00 0.00 -1.25% 2024-10-23 ACTG 2024-10-23 05:01:31 5.30 1.90 -1.25% ACTG 2024-10-23 07:01:00 5.30 3.21 -1.25% ACTG 2024-10-23 08:00:58 5.30 4.16 0.00% ACTG 2024-10-23 10:00:53 4.80 4.78 1.25% ACTG 2024-10-23 11:01:01 4.76 4.75 0.42% ACTG 2024-10-23 12:00:53 4.77 4.76 0.63% ACTG 2024-10-23 13:00:54 4.76 4.75 0.42% ACTG 2024-10-23 16:01:00 5.30 0.00 1.04% ACTG 2024-10-23 17:00:59 5.30 4.22 1.06% ACTG 2024-10-23 18:00:55 5.30 3.21 1.06% ACTG 2024-10-23 19:00:58 5.30 4.62 1.06% ACTG 2024-10-23 20:01:00 0.00 0.00 1.06% 2024-10-24 ACTG 2024-10-24 05:01:00 5.30 4.17 1.06% ACTG 2024-10-24 08:00:52 5.30 4.17 0.00% ACTG 2024-10-24 09:00:56 5.30 3.28 0.00% ACTG 2024-10-24 10:00:56 4.79 4.78 0.21% ACTG 2024-10-24 11:00:58 4.77 4.76 -0.21% ACTG 2024-10-24 12:00:57 4.76 4.75 -0.42% ACTG 2024-10-24 13:00:52 4.77 4.76 -0.42% ACTG 2024-10-24 14:00:55 4.76 4.75 -0.42% ACTG 2024-10-24 15:00:58 4.77 4.76 -0.42% ACTG 2024-10-24 16:00:59 5.30 0.00 -0.85% ACTG 2024-10-24 17:01:00 5.30 4.20 -0.84% ACTG 2024-10-24 19:01:02 5.30 4.19 -0.84% ACTG 2024-10-24 20:01:08 0.00 0.00 -0.84% 2024-10-25 ACTG 2024-10-25 05:01:02 5.30 4.16 -0.84% ACTG 2024-10-25 08:00:51 5.30 4.16 0.00% ACTG 2024-10-25 10:00:57 4.76 4.75 0.21% ACTG 2024-10-25 14:00:55 4.76 4.74 0.21% ACTG 2024-10-25 15:00:53 4.76 4.75 0.21% ACTG 2024-10-25 16:01:02 5.30 0.00 0.21% ACTG 2024-10-25 17:01:07 5.27 4.26 0.21% ACTG 2024-10-25 18:00:55 5.30 4.26 0.21% ACTG 2024-10-25 19:00:58 5.30 4.66 0.21% ACTG 2024-10-25 20:00:54 0.00 0.00 0.21% 2024-10-28 ACTG 2024-10-28 05:00:52 5.30 1.92 0.21% ACTG 2024-10-28 08:00:50 5.30 3.21 0.00% ACTG 2024-10-28 10:00:42 4.80 4.79 0.84% ACTG 2024-10-28 11:00:49 4.83 4.82 1.48% ACTG 2024-10-28 12:00:50 4.80 4.79 0.84% ACTG 2024-10-28 14:00:54 4.78 4.77 0.63% ACTG 2024-10-28 15:00:55 4.79 4.78 0.84% ACTG 2024-10-28 16:00:52 4.77 4.73 0.00% ACTG 2024-10-28 17:00:53 5.30 4.16 -0.21% ACTG 2024-10-28 19:00:48 5.30 3.21 -0.21% ACTG 2024-10-28 20:00:49 0.00 0.00 -0.21% 2024-10-29 ACTG 2024-10-29 05:00:54 5.30 1.90 -0.21% ACTG 2024-10-29 08:00:45 5.30 3.21 0.00% ACTG 2024-10-29 10:00:51 4.78 4.77 0.84% ACTG 2024-10-29 12:00:46 4.76 4.75 0.21% ACTG 2024-10-29 15:00:49 4.77 4.76 0.42% ACTG 2024-10-29 17:00:51 5.30 3.21 0.42% ACTG 2024-10-29 18:00:49 5.30 4.36 0.42% ACTG 2024-10-29 20:00:57 0.00 0.00 0.42% 2024-10-30 ACTG 2024-10-30 05:00:52 5.30 1.91 0.42% ACTG 2024-10-30 08:00:54 5.30 4.36 0.00% ACTG 2024-10-30 09:00:51 4.93 4.77 0.00% ACTG 2024-10-30 10:00:52 4.77 4.76 0.21% ACTG 2024-10-30 11:00:56 4.77 4.75 0.00% ACTG 2024-10-30 12:00:52 4.76 4.75 -0.21% ACTG 2024-10-30 14:00:55 4.72 4.71 -1.05% ACTG 2024-10-30 16:00:47 4.63 4.62 -2.74% ACTG 2024-10-30 17:00:43 5.30 3.96 -2.94% ACTG 2024-10-30 22:01:01 0.00 0.00 -2.94% 2024-10-31 ACTG 2024-10-31 05:00:49 5.30 1.87 -2.94% ACTG 2024-10-31 08:00:53 5.30 3.51 0.00% ACTG 2024-10-31 09:00:52 5.30 3.21 0.00% ACTG 2024-10-31 10:00:53 4.61 4.60 -0.21% ACTG 2024-10-31 11:00:46 4.60 4.59 -0.63% ACTG 2024-10-31 12:00:52 4.56 4.55 -1.47% ACTG 2024-10-31 12:31:06 Acacia Research: What To Make Of The Latest Acquisition Announcement ACTG 2024-10-31 13:00:55 4.58 4.57 -0.84% ACTG 2024-10-31 14:00:56 4.56 4.55 -1.47% ACTG 2024-10-31 16:00:53 4.53 4.52 -1.68% ACTG 2024-10-31 17:00:52 5.17 4.50 -2.16% ACTG 2024-10-31 18:00:50 5.11 3.21 -4.76% ACTG 2024-10-31 20:00:58 0.00 0.00 -4.76% 2024-11-01 ACTG 2024-11-01 05:00:51 5.30 1.81 -4.76% ACTG 2024-11-01 05:05:16 Acacia Research: Stepping Up Its Pace Of Acquisitions ACTG 2024-11-01 08:00:59 5.30 4.08 0.00% ACTG 2024-11-01 09:00:52 5.30 4.17 1.30% ACTG 2024-11-01 10:00:51 4.60 4.59 1.73% ACTG 2024-11-01 11:00:52 4.65 4.64 2.60% ACTG 2024-11-01 13:00:48 4.62 4.61 2.16% ACTG 2024-11-01 14:00:47 4.63 4.62 2.16% ACTG 2024-11-01 15:00:47 4.64 4.63 2.38% ACTG 2024-11-01 16:00:52 4.60 4.59 1.52% ACTG 2024-11-01 17:00:50 5.23 4.17 1.55% ACTG 2024-11-01 21:00:54 0.00 0.00 1.55% 2024-11-04 ACTG 2024-11-04 06:00:51 5.30 4.50 1.55% ACTG 2024-11-04 09:00:51 5.14 4.59 0.00% ACTG 2024-11-04 10:00:50 4.62 4.55 0.00% ACTG 2024-11-04 11:00:48 4.44 4.43 -3.54% ACTG 2024-11-04 12:00:57 4.47 4.46 -2.88% ACTG 2024-11-04 13:00:44 4.44 4.43 -3.10% ACTG 2024-11-04 14:00:49 4.46 4.45 -2.88% ACTG 2024-11-04 15:00:42 4.46 4.44 -3.10% ACTG 2024-11-04 16:00:50 4.42 4.41 -3.76% ACTG 2024-11-04 17:00:51 4.37 4.36 -4.87% ACTG 2024-11-04 18:00:58 4.84 4.00 -5.01% ACTG 2024-11-04 19:00:51 5.01 4.00 -5.01% 2024-11-05 ACTG 2024-11-05 06:00:49 5.75 2.93 -5.01% ACTG 2024-11-05 09:00:51 4.42 3.21 0.00% ACTG 2024-11-05 11:00:48 4.37 4.36 0.00% ACTG 2024-11-05 12:00:49 4.37 4.36 0.22% ACTG 2024-11-05 13:00:48 4.40 4.39 0.65% ACTG 2024-11-05 14:00:51 4.38 4.37 0.44% ACTG 2024-11-05 15:00:56 4.43 4.42 1.31% ACTG 2024-11-05 16:00:54 4.48 4.47 2.40% ACTG 2024-11-05 17:00:50 4.46 4.45 2.18% ACTG 2024-11-05 18:00:49 4.96 3.97 2.29%