investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2026-03-16
ACTG 2026-03-16 04:01:275.80 4.16 0.21%
ACTG 2026-03-16 07:01:134.93 4.55 0.21%
ACTG 2026-03-16 08:01:105.08 4.55 0.21%
ACTG 2026-03-16 09:01:274.97 4.55 0.21%
ACTG 2026-03-16 10:01:184.88 4.86 0.00%
ACTG 2026-03-16 11:01:214.92 4.91 0.82%
ACTG 2026-03-16 12:01:264.93 4.92 1.03%
ACTG 2026-03-16 13:01:394.90 4.88 0.21%
ACTG 2026-03-16 14:01:324.91 4.88 0.62%
ACTG 2026-03-16 15:01:594.96 4.95 1.85%
ACTG 2026-03-16 16:01:364.95 4.91 1.03%
ACTG 2026-03-16 17:01:495.75 4.33 1.02%
ACTG 2026-03-16 19:01:335.75 4.92 1.02%
ACTG 2026-03-16 20:01:300.00 0.00 1.02%
2026-03-17
ACTG 2026-03-17 04:01:295.80 1.98 1.02%
ACTG 2026-03-17 07:01:265.75 4.53 1.02%
ACTG 2026-03-17 08:01:255.75 5.00 1.43%
ACTG 2026-03-17 09:01:375.07 4.53 1.64%
ACTG 2026-03-17 10:01:334.95 4.94 0.61%
ACTG 2026-03-17 11:01:255.04 5.03 2.46%
ACTG 2026-03-17 12:01:284.97 4.96 1.02%
ACTG 2026-03-17 13:01:335.00 4.99 1.64%
ACTG 2026-03-17 14:01:285.03 5.01 2.05%
ACTG 2026-03-17 15:01:435.01 5.00 1.64%
ACTG 2026-03-17 16:01:265.80 3.75 2.46%
ACTG 2026-03-17 17:05:235.69 4.54 2.43%
ACTG 2026-03-17 19:02:215.69 4.57 2.43%
ACTG 2026-03-17 20:01:290.00 0.00 2.43%
2026-03-18
ACTG 2026-03-18 04:01:416.00 4.50 2.43%
ACTG 2026-03-18 07:01:445.75 5.05 2.43%
ACTG 2026-03-18 08:01:255.75 4.62 2.43%
ACTG 2026-03-18 09:01:346.00 4.50 2.43%
ACTG 2026-03-18 10:01:325.10 5.08 1.01%
ACTG 2026-03-18 11:03:235.09 5.07 1.01%
ACTG 2026-03-18 12:01:435.06 5.04 0.20%
ACTG 2026-03-18 13:02:555.10 5.09 1.42%
ACTG 2026-03-18 14:01:255.12 5.11 1.62%
ACTG 2026-03-18 15:01:505.05 5.03 0.00%
ACTG 2026-03-18 16:01:285.15 5.03 0.00%
ACTG 2026-03-18 19:01:405.15 4.08 0.00%
ACTG 2026-03-18 20:01:280.00 0.00 0.00%
2026-03-19
ACTG 2026-03-19 04:01:535.15 4.16 0.00%
ACTG 2026-03-19 07:02:365.15 4.55 0.00%
ACTG 2026-03-19 10:01:325.03 5.00 -0.20%
ACTG 2026-03-19 11:02:064.99 4.96 -0.99%
ACTG 2026-03-19 12:01:264.97 4.96 -1.39%
ACTG 2026-03-19 13:01:384.99 4.98 -0.79%
ACTG 2026-03-19 14:01:234.97 4.96 -1.39%
ACTG 2026-03-19 15:01:475.01 5.00 -0.60%
ACTG 2026-03-19 16:01:244.99 4.91 -2.38%
ACTG 2026-03-19 17:02:014.99 4.16 -2.38%
ACTG 2026-03-19 18:01:405.15 4.75 -2.38%
ACTG 2026-03-19 20:01:380.00 0.00 -2.38%
2026-03-20
ACTG 2026-03-20 04:01:345.15 1.99 -2.38%
ACTG 2026-03-20 07:01:425.15 4.17 -2.38%
ACTG 2026-03-20 09:01:355.15 4.88 -2.38%
ACTG 2026-03-20 10:01:244.91 4.90 -0.20%
ACTG 2026-03-20 11:01:334.91 4.90 0.00%
ACTG 2026-03-20 12:01:274.95 4.94 0.79%
ACTG 2026-03-20 13:01:364.92 4.91 0.00%
ACTG 2026-03-20 14:01:344.86 4.84 -0.99%
ACTG 2026-03-20 15:01:474.84 4.83 -1.59%
ACTG 2026-03-20 16:01:415.15 0.00 -1.19%
ACTG 2026-03-20 17:01:465.15 4.03 -1.22%
ACTG 2026-03-20 20:01:410.00 0.00 -1.22%
2026-03-23
ACTG 2026-03-23 04:01:385.15 1.96 -1.22%
ACTG 2026-03-23 05:01:374.85 1.96 -1.22%
ACTG 2026-03-23 07:01:275.15 4.17 -1.22%
ACTG 2026-03-23 08:01:335.00 4.36 -1.22%
ACTG 2026-03-23 09:01:355.15 4.36 -1.22%
ACTG 2026-03-23 10:01:324.91 4.90 1.42%
ACTG 2026-03-23 11:01:394.95 4.92 2.03%
ACTG 2026-03-23 12:01:434.92 4.91 1.42%
ACTG 2026-03-23 13:01:334.93 4.92 1.83%
ACTG 2026-03-23 14:01:394.95 4.92 1.83%
ACTG 2026-03-23 15:01:394.95 4.92 2.03%
ACTG 2026-03-23 16:02:014.96 4.55 1.42%
ACTG 2026-03-23 17:01:544.96 4.03 1.44%
ACTG 2026-03-23 18:01:455.60 4.03 1.44%
ACTG 2026-03-23 20:02:370.00 0.00 1.44%
2026-03-24
ACTG 2026-03-24 04:02:206.30 3.75 1.44%
ACTG 2026-03-24 07:01:255.25 4.17 1.44%
ACTG 2026-03-24 09:01:285.25 4.80 1.44%
ACTG 2026-03-24 10:01:364.99 4.98 1.86%
ACTG 2026-03-24 11:01:275.06 5.05 3.30%
ACTG 2026-03-24 12:01:285.09 5.08 3.71%
ACTG 2026-03-24 13:01:525.11 5.09 4.12%
ACTG 2026-03-24 14:01:445.07 5.05 3.30%
ACTG 2026-03-24 15:01:315.07 5.05 3.51%
ACTG 2026-03-24 16:01:345.20 4.99 2.68%
ACTG 2026-03-24 17:01:265.20 4.80 2.65%
ACTG 2026-03-24 20:01:420.00 0.00 2.65%
2026-03-25
ACTG 2026-03-25 04:01:588.06 4.58 2.65%
ACTG 2026-03-25 06:01:457.82 4.58 2.65%
ACTG 2026-03-25 07:01:315.60 4.58 2.65%
ACTG 2026-03-25 10:01:505.05 5.04 0.00%
ACTG 2026-03-25 11:01:505.03 5.01 -0.20%
ACTG 2026-03-25 12:01:265.06 5.05 0.20%
ACTG 2026-03-25 13:01:335.07 5.05 0.81%
ACTG 2026-03-25 14:01:355.08 5.07 1.02%
ACTG 2026-03-25 15:01:385.05 5.04 0.20%
ACTG 2026-03-25 16:01:435.23 4.34 0.00%
ACTG 2026-03-25 17:01:415.23 3.85 0.00%
ACTG 2026-03-25 20:01:510.00 0.00 0.00%
2026-03-26
ACTG 2026-03-26 04:01:326.39 2.02 0.00%
ACTG 2026-03-26 07:01:425.60 4.33 0.00%
ACTG 2026-03-26 08:01:295.52 4.33 0.00%
ACTG 2026-03-26 10:01:294.99 4.96 -0.79%
ACTG 2026-03-26 11:01:435.00 4.99 -0.79%
ACTG 2026-03-26 12:01:335.03 5.01 0.00%
ACTG 2026-03-26 13:02:045.04 5.01 0.00%
ACTG 2026-03-26 14:01:405.04 5.03 0.20%
ACTG 2026-03-26 15:01:575.00 4.99 -0.79%
ACTG 2026-03-26 16:02:085.36 4.50 -0.20%
ACTG 2026-03-26 20:01:480.00 0.00 -0.20%
2026-03-27
ACTG 2026-03-27 04:01:546.39 2.02 -0.20%
ACTG 2026-03-27 07:02:135.60 4.17 -0.20%
ACTG 2026-03-27 09:01:265.53 4.62 -0.20%
ACTG 2026-03-27 10:02:044.91 4.90 -1.98%
ACTG 2026-03-27 11:01:474.90 4.88 -2.38%
ACTG 2026-03-27 13:02:094.86 4.84 -2.98%
ACTG 2026-03-27 15:01:584.85 4.84 -3.17%
ACTG 2026-03-27 16:01:554.89 4.79 -3.37%
ACTG 2026-03-27 17:01:494.89 2.96 -3.39%
ACTG 2026-03-27 18:01:235.60 2.96 -3.39%
ACTG 2026-03-27 20:01:140.00 0.00 -3.39%
2026-03-30
ACTG 2026-03-30 04:01:446.39 1.95 -3.39%
ACTG 2026-03-30 07:01:215.60 4.28 -3.39%
ACTG 2026-03-30 10:01:244.80 4.79 -0.80%
ACTG 2026-03-30 11:01:204.86 4.84 0.00%
ACTG 2026-03-30 12:01:264.95 4.94 2.39%
ACTG 2026-03-30 13:01:234.95 4.92 1.79%
ACTG 2026-03-30 14:01:294.89 4.88 1.00%
ACTG 2026-03-30 15:01:274.84 4.83 0.00%
ACTG 2026-03-30 16:01:304.88 4.78 0.00%
ACTG 2026-03-30 17:01:344.88 2.96 0.00%
ACTG 2026-03-30 18:01:215.60 2.96 0.00%
ACTG 2026-03-30 20:01:370.00 0.00 0.00%
2026-03-31
ACTG 2026-03-31 04:02:036.39 1.94 0.00%
ACTG 2026-03-31 07:01:255.60 4.28 0.00%
ACTG 2026-03-31 08:01:265.60 4.46 0.00%
ACTG 2026-03-31 09:01:295.53 4.51 0.00%
ACTG 2026-03-31 10:01:244.81 4.79 -0.83%
ACTG 2026-03-31 11:01:324.84 4.83 0.00%
ACTG 2026-03-31 12:01:354.81 4.80 -0.41%
ACTG 2026-03-31 13:01:324.87 4.86 0.83%
ACTG 2026-03-31 14:01:374.85 4.84 0.41%
ACTG 2026-03-31 15:01:424.86 4.84 0.62%
ACTG 2026-03-31 16:01:505.60 4.28 -0.41%
ACTG 2026-03-31 17:01:455.60 2.96 -0.41%
ACTG 2026-03-31 20:01:420.00 0.00 -0.41%
2026-04-01
ACTG 2026-04-01 04:01:446.39 1.93 -0.41%
ACTG 2026-04-01 07:01:425.30 4.28 -0.41%
ACTG 2026-04-01 09:02:054.93 4.38 -0.41%
ACTG 2026-04-01 10:01:544.83 4.82 0.62%
ACTG 2026-04-01 11:01:344.91 4.88 2.07%
ACTG 2026-04-01 12:01:514.92 4.91 2.48%
ACTG 2026-04-01 13:01:274.95 4.92 2.69%
ACTG 2026-04-01 14:01:264.96 4.95 3.31%
ACTG 2026-04-01 15:01:294.93 4.92 2.69%
ACTG 2026-04-01 16:01:395.36 4.87 2.48%
ACTG 2026-04-01 17:01:345.36 2.79 2.49%
ACTG 2026-04-01 18:01:265.31 2.79 2.49%
ACTG 2026-04-01 20:01:340.00 0.00 2.49%
2026-04-02
ACTG 2026-04-02 04:01:256.39 1.97 2.49%
ACTG 2026-04-02 07:01:145.60 4.67 2.49%
ACTG 2026-04-02 09:01:185.37 4.67 2.49%
ACTG 2026-04-02 10:01:224.89 4.88 -0.83%
ACTG 2026-04-02 11:01:124.95 4.92 0.62%
ACTG 2026-04-02 12:01:194.95 4.92 0.21%
ACTG 2026-04-02 13:01:164.91 4.90 -0.21%
ACTG 2026-04-02 14:01:184.92 4.91 0.00%
ACTG 2026-04-02 16:01:205.05 4.67 1.87%
ACTG 2026-04-02 17:01:225.05 2.79 1.83%
ACTG 2026-04-02 18:01:285.36 2.79 1.83%
ACTG 2026-04-02 19:01:265.60 2.79 1.83%
ACTG 2026-04-02 20:01:260.00 0.00 1.83%
2026-04-06
ACTG 2026-04-06 04:01:246.39 2.00 1.83%
ACTG 2026-04-06 07:01:465.60 4.67 1.83%
ACTG 2026-04-06 09:01:195.47 4.90 1.83%
ACTG 2026-04-06 10:01:254.95 4.94 -0.81%
ACTG 2026-04-06 11:01:224.99 4.98 0.00%
ACTG 2026-04-06 12:01:195.00 4.99 0.00%
ACTG 2026-04-06 13:01:244.97 4.96 -0.81%
ACTG 2026-04-06 14:01:265.00 4.99 0.00%
ACTG 2026-04-06 16:01:475.11 5.01 0.61%
ACTG 2026-04-06 17:01:255.54 5.01 0.60%
ACTG 2026-04-06 20:01:350.00 0.00 0.60%
2026-04-07
ACTG 2026-04-07 04:01:226.39 2.00 0.60%
ACTG 2026-04-07 07:01:225.54 4.28 0.60%
ACTG 2026-04-07 10:01:215.02 5.00 0.00%
ACTG 2026-04-07 11:01:215.06 5.04 0.80%
ACTG 2026-04-07 12:01:315.05 5.04 0.80%
ACTG 2026-04-07 13:01:285.08 5.07 1.40%
ACTG 2026-04-07 14:01:245.10 5.09 1.80%
ACTG 2026-04-07 16:01:225.75 4.58 2.40%
ACTG 2026-04-07 17:01:235.15 4.58 2.39%
ACTG 2026-04-07 19:01:215.15 4.58 2.79%
ACTG 2026-04-07 20:01:260.00 0.00 2.79%
2026-04-08
ACTG 2026-04-08 04:01:266.05 2.06 2.79%
ACTG 2026-04-08 07:01:355.68 5.14 2.79%
ACTG 2026-04-08 09:01:265.75 5.14 2.79%
ACTG 2026-04-08 10:01:355.12 5.09 -0.20%
ACTG 2026-04-08 11:01:325.13 5.11 0.00%
ACTG 2026-04-08 12:01:225.11 5.09 -0.40%
ACTG 2026-04-08 13:01:295.00 4.99 -2.39%
ACTG 2026-04-08 14:01:264.99 4.96 -2.79%
ACTG 2026-04-08 15:02:454.99 4.96 -3.19%
ACTG 2026-04-08 16:01:295.30 0.00 -2.39%
ACTG 2026-04-08 17:01:235.30 2.79 -2.34%
ACTG 2026-04-08 20:01:290.00 0.00 -2.34%
2026-04-09
ACTG 2026-04-09 04:01:386.29 4.38 -2.34%
ACTG 2026-04-09 07:01:335.42 4.38 -2.34%
ACTG 2026-04-09 10:01:264.99 4.96 -0.78%
ACTG 2026-04-09 11:01:204.97 4.96 -0.58%
ACTG 2026-04-09 12:01:174.99 4.98 0.00%
ACTG 2026-04-09 13:01:205.00 4.99 0.00%
ACTG 2026-04-09 14:01:275.06 5.05 1.36%
ACTG 2026-04-09 15:01:225.04 5.03 0.97%
ACTG 2026-04-09 16:01:265.06 4.80 1.36%
ACTG 2026-04-09 17:01:255.06 3.55 1.40%
ACTG 2026-04-09 20:01:370.00 0.00 1.40%
2026-04-10
ACTG 2026-04-10 04:01:266.39 2.02 1.40%
ACTG 2026-04-10 07:01:515.75 4.28 1.40%
ACTG 2026-04-10 08:01:265.48 4.28 1.40%
ACTG 2026-04-10 10:01:175.01 5.00 -1.00%
ACTG 2026-04-10 11:01:194.99 4.96 -1.40%
ACTG 2026-04-10 12:03:044.95 4.92 -2.40%
ACTG 2026-04-10 13:01:304.92 4.90 -2.80%
ACTG 2026-04-10 14:01:284.90 4.88 -3.00%
ACTG 2026-04-10 16:01:284.95 4.90 -3.00%
ACTG 2026-04-10 17:01:225.31 2.79 -2.96%
ACTG 2026-04-10 20:01:380.00 0.00 -2.96%
2026-04-13
ACTG 2026-04-13 04:01:256.39 1.98 -2.96%
ACTG 2026-04-13 07:01:185.75 2.79 -2.96%
ACTG 2026-04-13 10:01:174.89 4.88 -0.40%
ACTG 2026-04-13 11:01:164.92 4.91 0.40%
ACTG 2026-04-13 12:01:204.90 4.88 -0.40%
ACTG 2026-04-13 13:01:244.96 4.95 1.19%
ACTG 2026-04-13 14:01:174.99 4.96 1.38%
ACTG 2026-04-13 15:01:245.06 5.05 3.36%
ACTG 2026-04-13 16:01:355.69 4.94 1.98%
ACTG 2026-04-13 17:01:285.69 2.79 2.04%
ACTG 2026-04-13 19:01:285.72 2.79 2.04%
ACTG 2026-04-13 20:01:540.00 0.00 2.04%
2026-04-14
ACTG 2026-04-14 04:01:196.39 2.00 2.04%
ACTG 2026-04-14 07:01:265.75 2.79 2.04%
ACTG 2026-04-14 09:01:185.75 4.59 2.04%
ACTG 2026-04-14 10:01:204.99 4.96 0.00%
ACTG 2026-04-14 11:01:325.00 4.99 0.00%
ACTG 2026-04-14 12:01:254.99 4.96 0.00%
ACTG 2026-04-14 13:01:334.95 4.94 -0.82%
ACTG 2026-04-14 14:01:204.95 4.92 -1.43%
ACTG 2026-04-14 15:01:214.96 4.95 -0.82%
ACTG 2026-04-14 16:01:175.24 4.90 -0.82%
ACTG 2026-04-14 17:01:185.24 2.79 -0.80%
ACTG 2026-04-14 20:01:360.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.