$ACTG: Acacia Research Corporation - Common Stock
2025-06-09 ACTG 2025-06-09 11:00:40 3.89 3.87 1.33% ACTG 2025-06-09 12:00:36 3.86 3.85 0.80% ACTG 2025-06-09 13:00:40 3.90 3.89 1.87% ACTG 2025-06-09 14:00:41 3.86 3.84 0.27% ACTG 2025-06-09 15:00:39 3.83 3.82 0.00% ACTG 2025-06-09 17:00:38 3.95 0.00 0.00% ACTG 2025-06-09 18:00:44 3.95 3.28 0.00% ACTG 2025-06-09 21:00:36 0.00 0.00 0.00% 2025-06-10 ACTG 2025-06-10 05:00:34 4.33 3.39 0.00% ACTG 2025-06-10 08:00:41 4.33 3.27 0.00% ACTG 2025-06-10 10:00:41 3.81 3.80 0.00% ACTG 2025-06-10 11:00:38 3.84 3.83 0.78% ACTG 2025-06-10 12:00:42 3.82 3.81 0.26% ACTG 2025-06-10 13:00:41 3.81 3.80 0.00% ACTG 2025-06-10 15:00:37 3.83 3.82 0.52% ACTG 2025-06-10 17:00:38 3.95 3.27 0.52% ACTG 2025-06-10 19:00:43 3.95 3.80 0.52% ACTG 2025-06-10 21:00:41 0.00 0.00 0.52% ACTG 2025-06-10 21:25:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454925000029/0000934549-25-000029-index.htm 8-K - ACACIA RESEARCH CORP (0000934549) (Filer) 2025-06-11 ACTG 2025-06-11 05:00:41 4.28 3.39 0.52% ACTG 2025-06-11 08:00:38 4.88 3.27 0.52% ACTG 2025-06-11 10:00:41 3.84 3.82 0.00% ACTG 2025-06-11 11:00:37 3.88 3.87 1.31% ACTG 2025-06-11 12:00:35 3.87 3.86 1.31% ACTG 2025-06-11 13:00:35 3.83 3.82 0.00% ACTG 2025-06-11 14:00:34 3.84 3.83 0.26% ACTG 2025-06-11 15:00:36 3.82 3.81 0.00% ACTG 2025-06-11 17:00:35 4.77 3.81 0.00% ACTG 2025-06-11 21:00:39 0.00 0.00 0.00% 2025-06-12 ACTG 2025-06-12 05:00:40 4.24 3.36 0.00% ACTG 2025-06-12 08:00:42 4.88 3.27 0.00% ACTG 2025-06-12 10:00:39 3.77 3.75 -1.31% ACTG 2025-06-12 11:00:36 3.84 3.83 0.52% ACTG 2025-06-12 12:00:41 3.84 3.83 0.78% ACTG 2025-06-12 13:00:34 3.80 3.79 -0.26% ACTG 2025-06-12 15:00:38 3.79 3.78 -0.52% ACTG 2025-06-12 16:00:34 3.80 3.79 -0.26% ACTG 2025-06-12 17:00:39 4.77 3.34 0.00% ACTG 2025-06-12 21:00:41 0.00 0.00 0.00% 2025-06-13 ACTG 2025-06-13 12:00:36 3.77 3.75 -1.05% ACTG 2025-06-13 14:00:41 3.78 3.77 -0.52% ACTG 2025-06-13 15:00:40 3.74 3.73 -1.57% ACTG 2025-06-13 16:00:43 3.69 3.68 -3.14% ACTG 2025-06-13 17:00:38 4.00 3.28 -3.15% ACTG 2025-06-13 19:00:41 3.99 3.28 -3.15% ACTG 2025-06-13 21:00:46 0.00 0.00 -3.15% 2025-06-16 ACTG 2025-06-16 05:00:42 3.99 2.93 -3.15% ACTG 2025-06-16 08:00:39 4.88 3.27 -3.15% ACTG 2025-06-16 10:00:42 3.70 3.68 0.26% ACTG 2025-06-16 11:00:38 3.74 3.73 1.84% ACTG 2025-06-16 12:00:38 3.75 3.74 1.84% ACTG 2025-06-16 13:00:40 3.76 3.75 1.84% ACTG 2025-06-16 14:00:41 3.77 3.75 2.36% ACTG 2025-06-16 15:00:38 3.74 3.73 1.84% ACTG 2025-06-16 16:00:40 3.72 3.71 0.79% ACTG 2025-06-16 17:00:37 3.76 3.27 1.36% ACTG 2025-06-16 18:00:42 4.88 3.27 1.36% ACTG 2025-06-16 21:00:38 0.00 0.00 1.36% 2025-06-17 ACTG 2025-06-17 05:01:08 4.13 3.27 1.36% ACTG 2025-06-17 08:00:38 4.88 3.27 1.36% ACTG 2025-06-17 09:00:34 4.88 3.28 1.36% ACTG 2025-06-17 10:00:40 3.71 3.70 -0.27% ACTG 2025-06-17 11:00:36 3.70 3.69 -0.54% ACTG 2025-06-17 12:00:39 3.72 3.71 -0.27% ACTG 2025-06-17 13:00:40 3.72 3.71 0.00% ACTG 2025-06-17 14:00:40 3.70 3.69 -0.54% ACTG 2025-06-17 15:00:43 3.69 3.68 -0.82% ACTG 2025-06-17 16:00:39 3.68 3.67 -1.09% ACTG 2025-06-17 17:00:36 4.13 3.27 -1.08% ACTG 2025-06-17 21:00:37 0.00 0.00 -1.08% 2025-06-18 ACTG 2025-06-18 05:00:45 4.12 3.27 -1.08% ACTG 2025-06-18 08:00:42 4.87 3.27 -1.08% ACTG 2025-06-18 09:00:43 4.88 3.27 -1.08% ACTG 2025-06-18 10:00:41 3.68 3.67 0.00% ACTG 2025-06-18 11:00:44 3.73 3.71 0.81% ACTG 2025-06-18 12:00:36 3.70 3.69 0.81% ACTG 2025-06-18 13:00:38 3.71 3.70 0.81% ACTG 2025-06-18 14:00:42 3.69 3.68 0.00% ACTG 2025-06-18 15:00:44 3.66 3.65 -0.81% ACTG 2025-06-18 16:00:45 3.66 3.65 -0.54% ACTG 2025-06-18 17:00:40 3.69 3.30 -0.54% ACTG 2025-06-18 18:00:40 4.88 3.30 -0.54% ACTG 2025-06-18 21:00:43 0.00 0.00 -0.54% 2025-06-20 ACTG 2025-06-20 05:00:33 4.09 3.24 -0.54% ACTG 2025-06-20 08:00:35 4.83 3.24 -0.54% ACTG 2025-06-20 09:00:34 4.88 3.27 -0.54% ACTG 2025-06-20 10:00:39 3.68 3.67 0.27% ACTG 2025-06-20 11:00:37 3.66 3.65 0.00% ACTG 2025-06-20 13:00:36 3.64 3.63 -0.54% ACTG 2025-06-20 14:00:42 3.62 3.61 -1.09% ACTG 2025-06-20 15:00:36 3.61 3.60 -1.36% ACTG 2025-06-20 16:01:08 3.59 3.57 -2.17% ACTG 2025-06-20 17:01:15 3.90 3.27 -2.19% ACTG 2025-06-20 21:00:38 0.00 0.00 -2.19% 2025-06-23 ACTG 2025-06-23 05:00:36 4.01 3.54 -2.19% ACTG 2025-06-23 08:00:56 4.91 3.54 -2.19% ACTG 2025-06-23 10:00:54 3.61 3.60 0.82% ACTG 2025-06-23 11:00:38 3.62 3.61 1.37% ACTG 2025-06-23 12:00:35 3.61 3.60 0.82% ACTG 2025-06-23 13:00:40 3.56 3.55 -0.55% ACTG 2025-06-23 14:00:41 3.59 3.58 0.27% ACTG 2025-06-23 15:00:36 3.60 3.59 0.82% ACTG 2025-06-23 16:00:41 3.61 3.60 0.82% ACTG 2025-06-23 17:00:38 4.91 3.54 0.84% ACTG 2025-06-23 21:00:42 0.00 0.00 0.84% 2025-06-24 ACTG 2025-06-24 05:00:36 4.07 3.54 0.84% ACTG 2025-06-24 08:00:40 4.30 3.54 0.84% ACTG 2025-06-24 09:00:36 4.30 3.58 0.84% ACTG 2025-06-24 10:00:38 3.60 3.58 0.00% ACTG 2025-06-24 11:00:38 3.65 3.64 1.40% ACTG 2025-06-24 12:00:40 3.61 3.60 0.00% ACTG 2025-06-24 13:00:46 3.62 3.61 0.56% ACTG 2025-06-24 16:00:44 3.65 3.64 1.40% ACTG 2025-06-24 16:17:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454925000034/0000934549-25-000034-index.htm 8-K - ACACIA RESEARCH CORP (0000934549) (Filer) ACTG 2025-06-24 17:00:43 3.68 3.54 1.39% ACTG 2025-06-24 18:00:43 4.10 3.54 1.39% ACTG 2025-06-24 21:00:37 0.00 0.00 1.39% 2025-06-25 ACTG 2025-06-25 05:00:40 4.09 3.54 1.39% ACTG 2025-06-25 08:00:41 4.30 3.54 1.39% ACTG 2025-06-25 10:00:42 3.63 3.62 -0.55% ACTG 2025-06-25 12:00:43 3.62 3.61 -0.55% ACTG 2025-06-25 14:00:41 3.60 3.59 -1.11% ACTG 2025-06-25 15:00:38 3.59 3.58 -1.66% ACTG 2025-06-25 16:00:39 3.56 3.55 -2.22% ACTG 2025-06-25 17:00:40 4.30 3.54 -2.19% ACTG 2025-06-25 21:00:44 0.00 0.00 -2.19% 2025-06-26 ACTG 2025-06-26 05:00:41 3.99 3.54 -2.19% ACTG 2025-06-26 08:00:40 4.30 3.54 -2.19% ACTG 2025-06-26 10:00:39 3.75 3.56 0.82% ACTG 2025-06-26 11:00:35 3.59 3.58 1.37% ACTG 2025-06-26 12:00:40 3.62 3.61 1.37% ACTG 2025-06-26 13:00:41 3.63 3.62 1.92% ACTG 2025-06-26 16:00:37 3.62 3.61 1.92% ACTG 2025-06-26 17:00:36 3.66 3.54 1.97% ACTG 2025-06-26 18:00:48 4.30 3.54 1.97% ACTG 2025-06-26 21:00:47 0.00 0.00 1.97% 2025-06-27 ACTG 2025-06-27 05:00:37 4.07 3.54 1.97% ACTG 2025-06-27 08:00:41 4.30 3.54 1.97% ACTG 2025-06-27 10:00:37 3.63 3.61 0.00% ACTG 2025-06-27 12:00:36 3.65 3.63 0.84% ACTG 2025-06-27 13:00:31 3.66 3.65 1.40% ACTG 2025-06-27 15:00:43 3.63 3.62 0.28% ACTG 2025-06-27 16:00:34 3.68 3.67 1.97% ACTG 2025-06-27 17:00:30 4.30 3.54 1.93% ACTG 2025-06-27 21:00:30 0.00 0.00 1.93% 2025-06-30 ACTG 2025-06-30 05:00:36 4.15 3.54 1.93% ACTG 2025-06-30 08:00:34 4.30 3.54 1.93% ACTG 2025-06-30 10:00:34 3.67 3.66 -0.55% ACTG 2025-06-30 12:00:32 3.65 3.64 -1.10% ACTG 2025-06-30 13:00:35 3.64 3.63 -1.10% ACTG 2025-06-30 14:00:40 3.62 3.61 -1.66% ACTG 2025-06-30 16:00:40 3.58 3.57 -2.76% ACTG 2025-06-30 17:00:37 4.30 3.54 -2.71% ACTG 2025-06-30 21:00:30 0.00 0.00 -2.71% 2025-07-01 ACTG 2025-07-01 05:00:36 4.01 3.54 -2.71% ACTG 2025-07-01 08:00:37 3.65 3.55 -2.71% ACTG 2025-07-01 10:00:31 3.54 3.52 -1.63% ACTG 2025-07-01 11:00:35 3.56 3.55 -0.54% ACTG 2025-07-01 12:00:32 3.62 3.60 0.81% ACTG 2025-07-01 13:00:36 3.68 3.67 2.98% ACTG 2025-07-01 14:00:43 3.73 3.72 4.07% ACTG 2025-07-01 15:00:37 3.68 3.67 2.98% ACTG 2025-07-01 16:00:34 3.68 3.67 2.44% ACTG 2025-07-01 17:00:38 4.12 3.44 2.51% ACTG 2025-07-01 18:00:33 4.30 3.44 2.51% ACTG 2025-07-01 19:00:38 4.30 3.40 2.51% ACTG 2025-07-01 21:00:32 0.00 0.00 2.51% 2025-07-02 ACTG 2025-07-02 05:00:37 4.12 3.27 2.51% ACTG 2025-07-02 08:00:37 4.91 3.31 2.51% ACTG 2025-07-02 10:00:36 3.70 3.67 0.84% ACTG 2025-07-02 11:00:32 3.72 3.71 1.68% ACTG 2025-07-02 14:00:41 3.71 3.70 1.40% ACTG 2025-07-02 15:00:33 3.72 3.71 1.68% ACTG 2025-07-02 16:00:35 3.74 3.73 2.23% ACTG 2025-07-02 17:00:40 3.74 3.17 2.18% ACTG 2025-07-02 21:00:44 0.00 0.00 2.18% 2025-07-03 ACTG 2025-07-03 05:00:38 4.20 3.32 2.18% ACTG 2025-07-03 08:00:44 4.30 3.17 2.18% ACTG 2025-07-03 10:00:37 3.76 3.75 0.82% ACTG 2025-07-03 11:00:39 3.77 3.75 0.82% ACTG 2025-07-03 12:00:36 3.74 3.73 0.00% ACTG 2025-07-03 13:00:35 3.75 3.74 0.27% ACTG 2025-07-03 14:00:32 4.30 3.25 0.00% ACTG 2025-07-03 15:00:36 4.30 0.00 0.00% ACTG 2025-07-03 17:00:36 4.04 3.17 0.00% ACTG 2025-07-03 18:00:35 0.00 0.00 0.00% 2025-07-07 ACTG 2025-07-07 05:00:45 4.16 3.31 0.00% ACTG 2025-07-07 08:00:37 4.04 3.20 0.00% ACTG 2025-07-07 09:00:46 3.73 3.24 0.00% ACTG 2025-07-07 10:00:41 3.72 3.70 -0.53% ACTG 2025-07-07 11:00:46 3.73 3.72 -0.27% ACTG 2025-07-07 12:00:35 3.71 3.70 -0.80% ACTG 2025-07-07 13:00:32 3.69 3.68 -1.34% ACTG 2025-07-07 14:00:35 3.70 3.69 -1.07% ACTG 2025-07-07 15:00:30 3.72 3.71 -0.53% ACTG 2025-07-07 16:00:35 3.70 3.69 -1.07% ACTG 2025-07-07 17:00:40 4.30 3.25 -1.34% ACTG 2025-07-07 21:00:33 0.00 0.00 -1.34% 2025-07-08 ACTG 2025-07-08 05:00:42 4.14 3.59 -1.34% ACTG 2025-07-08 06:00:41 4.14 3.28 -1.34% ACTG 2025-07-08 08:00:34 4.30 3.50 -1.34% ACTG 2025-07-08 09:00:36 4.30 3.20 -1.34% ACTG 2025-07-08 10:00:32 3.72 3.71 1.07% ACTG 2025-07-08 11:00:34 3.75 3.74 1.60% ACTG 2025-07-08 12:00:33 3.74 3.73 1.60% ACTG 2025-07-08 13:00:36 3.73 3.72 1.34% ACTG 2025-07-08 14:00:34 3.79 3.78 2.94% ACTG 2025-07-08 15:00:38 3.80 3.79 3.21% ACTG 2025-07-08 16:00:38 3.79 3.78 2.94% ACTG 2025-07-08 17:00:43 4.30 3.79 2.98% ACTG 2025-07-08 19:00:39 4.30 3.20 2.98% ACTG 2025-07-08 21:00:39 0.00 0.00 2.98% 2025-07-09 ACTG 2025-07-09 05:00:37 4.25 3.36 2.98% ACTG 2025-07-09 07:00:40 4.25 3.68 2.98% ACTG 2025-07-09 08:00:37 5.75 3.50 2.98% ACTG 2025-07-09 10:00:36 3.81 3.79 0.00%