investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2024-12-02
ACTG 2024-12-02 00:01:080.00 0.00 1.34%
ACTG 2024-12-02 06:01:015.75 4.12 1.34%
ACTG 2024-12-02 09:00:575.26 4.12 0.00%
ACTG 2024-12-02 11:01:004.50 4.49 -1.11%
ACTG 2024-12-02 12:01:004.49 4.48 -1.34%
ACTG 2024-12-02 13:00:524.51 4.50 -1.11%
ACTG 2024-12-02 14:00:574.49 4.48 -1.34%
ACTG 2024-12-02 15:00:524.48 4.47 -1.78%
ACTG 2024-12-02 17:00:504.43 4.42 -2.90%
ACTG 2024-12-02 18:00:555.01 3.80 -2.20%
2024-12-03
ACTG 2024-12-03 06:00:575.75 2.93 -2.20%
ACTG 2024-12-03 07:00:515.75 3.66 -2.20%
ACTG 2024-12-03 09:00:535.26 3.80 0.00%
ACTG 2024-12-03 10:00:565.26 4.41 0.00%
ACTG 2024-12-03 11:00:514.43 4.42 0.00%
ACTG 2024-12-03 12:00:554.42 4.41 0.00%
ACTG 2024-12-03 13:00:504.41 4.40 -0.22%
ACTG 2024-12-03 15:00:524.39 4.38 -0.88%
ACTG 2024-12-03 16:00:574.44 4.43 0.22%
ACTG 2024-12-03 17:00:564.49 4.48 1.32%
ACTG 2024-12-03 18:01:005.02 2.93 1.13%
ACTG 2024-12-03 19:00:565.02 3.21 1.13%
ACTG 2024-12-03 20:00:585.02 2.93 1.13%
ACTG 2024-12-03 21:00:545.26 2.93 1.13%
ACTG 2024-12-03 22:01:105.02 2.93 1.13%
2024-12-04
ACTG 2024-12-04 06:00:535.75 3.80 1.13%
ACTG 2024-12-04 09:00:495.26 3.80 0.00%
ACTG 2024-12-04 10:00:515.26 2.93 0.00%
ACTG 2024-12-04 11:00:564.51 4.49 0.68%
ACTG 2024-12-04 12:00:574.53 4.52 0.90%
ACTG 2024-12-04 13:00:574.53 4.52 1.36%
ACTG 2024-12-04 14:00:564.52 4.51 0.90%
ACTG 2024-12-04 15:00:514.53 4.51 1.13%
ACTG 2024-12-04 16:01:034.55 4.54 1.58%
ACTG 2024-12-04 17:00:534.52 4.51 0.90%
ACTG 2024-12-04 18:00:535.02 4.45 1.12%
2024-12-05
ACTG 2024-12-05 06:00:545.75 3.85 1.12%
ACTG 2024-12-05 09:00:534.60 2.93 0.67%
ACTG 2024-12-05 10:00:555.26 2.93 0.67%
ACTG 2024-12-05 11:00:524.55 4.52 0.45%
ACTG 2024-12-05 12:00:534.51 4.50 -0.45%
ACTG 2024-12-05 13:01:244.52 4.51 -0.22%
ACTG 2024-12-05 14:00:534.51 4.50 -0.45%
ACTG 2024-12-05 15:01:004.54 4.53 0.45%
ACTG 2024-12-05 16:00:544.55 4.54 0.67%
ACTG 2024-12-05 17:00:554.55 4.54 0.45%
ACTG 2024-12-05 18:00:564.75 4.10 0.88%
ACTG 2024-12-05 19:00:574.75 4.05 0.88%
2024-12-06
ACTG 2024-12-06 06:00:515.21 2.93 0.88%
ACTG 2024-12-06 07:00:575.75 2.93 0.88%
ACTG 2024-12-06 08:00:585.30 2.93 0.88%
ACTG 2024-12-06 09:00:555.26 2.93 0.00%
ACTG 2024-12-06 11:00:534.54 4.52 -0.66%
ACTG 2024-12-06 12:00:514.50 4.49 -1.55%
ACTG 2024-12-06 13:00:554.51 4.50 -1.33%
ACTG 2024-12-06 17:00:574.53 4.52 -0.88%
ACTG 2024-12-06 18:01:014.53 4.47 -0.66%
ACTG 2024-12-06 19:00:524.53 2.93 -0.66%
ACTG 2024-12-06 20:00:545.26 2.93 -0.66%
2024-12-09
ACTG 2024-12-09 00:01:100.00 0.00 -0.66%
ACTG 2024-12-09 06:00:585.75 2.93 -0.66%
ACTG 2024-12-09 08:01:255.75 2.97 -0.66%
ACTG 2024-12-09 09:00:554.60 3.01 0.00%
ACTG 2024-12-09 10:00:564.60 3.05 0.00%
ACTG 2024-12-09 12:00:554.57 4.56 0.88%
ACTG 2024-12-09 14:01:004.55 4.54 0.22%
ACTG 2024-12-09 15:00:594.53 4.52 0.00%
ACTG 2024-12-09 16:01:024.52 4.51 -0.44%
ACTG 2024-12-09 17:00:564.51 4.50 -0.66%
ACTG 2024-12-09 18:00:585.22 4.35 -0.66%
2024-12-10
ACTG 2024-12-10 06:00:485.75 2.93 -0.66%
ACTG 2024-12-10 09:00:574.84 2.93 0.00%
ACTG 2024-12-10 11:00:574.49 4.46 -0.22%
ACTG 2024-12-10 12:00:584.49 4.48 -0.22%
ACTG 2024-12-10 13:00:594.49 4.48 -0.44%
ACTG 2024-12-10 14:00:534.49 4.48 -0.22%
ACTG 2024-12-10 16:01:014.47 4.46 -0.88%
ACTG 2024-12-10 17:00:594.44 4.43 -1.55%
ACTG 2024-12-10 18:01:004.84 2.93 -1.33%
ACTG 2024-12-10 19:00:544.84 4.35 -1.33%
ACTG 2024-12-10 21:00:575.22 4.35 0.00%
ACTG 2024-12-10 22:01:070.00 0.00 -1.33%
2024-12-11
ACTG 2024-12-11 06:01:095.75 3.83 -1.33%
ACTG 2024-12-11 09:00:585.26 3.83 0.00%
ACTG 2024-12-11 11:00:524.44 4.43 -0.22%
ACTG 2024-12-11 12:00:554.45 4.44 0.22%
ACTG 2024-12-11 13:00:544.46 4.45 0.44%
ACTG 2024-12-11 14:00:564.47 4.46 0.44%
ACTG 2024-12-11 15:00:514.50 4.49 1.11%
ACTG 2024-12-11 16:00:564.54 4.53 2.22%
ACTG 2024-12-11 18:00:525.03 4.04 2.03%
ACTG 2024-12-11 20:00:565.03 4.00 2.03%
ACTG 2024-12-11 21:00:594.90 4.00 2.03%
2024-12-12
ACTG 2024-12-12 06:03:435.75 4.15 2.03%
ACTG 2024-12-12 09:01:065.26 4.15 0.00%
ACTG 2024-12-12 10:00:525.26 4.43 0.00%
ACTG 2024-12-12 11:00:564.57 4.56 0.90%
ACTG 2024-12-12 12:00:504.52 4.51 -0.45%
ACTG 2024-12-12 13:00:544.51 4.50 -0.68%
ACTG 2024-12-12 18:01:045.26 4.43 -0.66%
ACTG 2024-12-12 20:01:024.98 4.00 -0.66%
ACTG 2024-12-12 21:00:555.26 4.00 -0.66%
ACTG 2024-12-12 22:01:080.00 0.00 -0.66%
2024-12-13
ACTG 2024-12-13 06:01:065.75 2.93 -0.66%
ACTG 2024-12-13 09:00:585.26 3.80 0.00%
ACTG 2024-12-13 11:00:554.51 4.50 0.00%
ACTG 2024-12-13 12:00:564.49 4.48 -0.22%
ACTG 2024-12-13 13:00:524.47 4.46 -0.88%
ACTG 2024-12-13 14:00:534.44 4.43 -1.55%
ACTG 2024-12-13 15:00:564.46 4.45 -0.88%
ACTG 2024-12-13 16:00:574.48 4.47 -0.66%
ACTG 2024-12-13 17:00:504.47 4.46 -0.88%
ACTG 2024-12-13 18:00:504.48 4.47 -0.44%
ACTG 2024-12-13 20:00:504.92 3.80 -0.44%
2024-12-16
ACTG 2024-12-16 00:01:140.00 0.00 -0.44%
ACTG 2024-12-16 06:00:584.92 2.93 -0.44%
ACTG 2024-12-16 09:00:524.92 3.80 0.00%
ACTG 2024-12-16 11:01:074.50 4.49 0.22%
ACTG 2024-12-16 12:00:504.50 4.49 0.44%
ACTG 2024-12-16 14:00:574.51 4.50 0.44%
ACTG 2024-12-16 17:01:044.50 4.49 0.44%
ACTG 2024-12-16 18:01:084.54 3.82 0.22%
ACTG 2024-12-16 19:00:504.54 3.80 0.22%
2024-12-17
ACTG 2024-12-17 06:01:284.92 2.93 0.22%
ACTG 2024-12-17 09:01:054.49 3.80 0.00%
ACTG 2024-12-17 11:00:554.46 4.42 -0.89%
ACTG 2024-12-17 12:00:564.52 4.51 0.45%
ACTG 2024-12-17 15:00:584.51 4.50 0.22%
ACTG 2024-12-17 18:00:494.54 3.80 0.22%
2024-12-18
ACTG 2024-12-18 06:01:034.92 3.85 0.22%
ACTG 2024-12-18 09:00:544.92 3.85 0.00%
ACTG 2024-12-18 10:01:004.92 3.80 0.00%
ACTG 2024-12-18 11:00:544.50 4.48 0.00%
ACTG 2024-12-18 12:00:534.51 4.50 0.00%
ACTG 2024-12-18 15:00:574.52 4.51 0.22%
ACTG 2024-12-18 16:01:074.52 4.51 0.45%
ACTG 2024-12-18 18:00:534.98 3.92 -4.22%
ACTG 2024-12-18 21:01:074.92 3.80 0.44%
ACTG 2024-12-18 22:01:184.98 3.92 -4.22%
2024-12-19
ACTG 2024-12-19 06:00:585.75 2.93 -4.22%
ACTG 2024-12-19 07:01:155.75 3.62 -4.22%
ACTG 2024-12-19 09:01:015.26 3.80 0.22%
ACTG 2024-12-19 11:00:554.40 4.38 1.78%
ACTG 2024-12-19 12:00:514.37 4.36 1.11%
ACTG 2024-12-19 14:00:564.39 4.38 1.56%
ACTG 2024-12-19 16:00:494.38 4.37 1.56%
ACTG 2024-12-19 17:00:564.32 4.31 0.22%
ACTG 2024-12-19 18:00:554.83 3.86 0.00%
ACTG 2024-12-19 20:00:534.83 3.80 0.00%
2024-12-20
ACTG 2024-12-20 06:00:535.75 2.93 0.00%
ACTG 2024-12-20 09:01:085.26 3.80 0.00%
ACTG 2024-12-20 11:00:554.41 4.40 2.32%
ACTG 2024-12-20 12:01:354.44 4.43 2.78%
ACTG 2024-12-20 13:01:094.48 4.47 3.71%
ACTG 2024-12-20 14:00:474.49 4.48 4.18%
ACTG 2024-12-20 15:00:554.48 4.47 3.71%
ACTG 2024-12-20 16:00:584.51 4.50 4.41%
ACTG 2024-12-20 17:00:524.43 4.42 1.62%
ACTG 2024-12-20 18:00:545.01 4.04 2.55%
ACTG 2024-12-20 20:00:525.02 4.04 2.55%
2024-12-23
ACTG 2024-12-23 00:01:090.00 0.00 2.55%
ACTG 2024-12-23 06:00:565.21 3.85 2.55%
ACTG 2024-12-23 08:00:525.21 2.93 2.55%
ACTG 2024-12-23 09:00:525.15 3.99 0.00%
ACTG 2024-12-23 10:00:535.21 3.99 0.00%
ACTG 2024-12-23 11:00:554.54 4.39 0.00%
ACTG 2024-12-23 13:00:534.51 4.50 1.86%
ACTG 2024-12-23 14:00:554.46 4.45 0.93%
ACTG 2024-12-23 15:00:534.49 4.48 1.62%
ACTG 2024-12-23 17:00:544.46 4.45 0.93%
ACTG 2024-12-23 18:01:054.94 4.37 0.68%
ACTG 2024-12-23 20:01:014.97 3.99 0.68%
2024-12-24
ACTG 2024-12-24 06:01:015.21 2.93 0.68%
ACTG 2024-12-24 08:00:555.21 3.72 0.68%
ACTG 2024-12-24 09:00:595.21 3.99 0.00%
ACTG 2024-12-24 11:00:484.50 4.48 0.90%
ACTG 2024-12-24 12:00:564.51 4.50 1.13%
ACTG 2024-12-24 13:00:494.53 4.52 1.36%
ACTG 2024-12-24 14:01:014.53 4.52 1.81%
ACTG 2024-12-24 15:00:555.21 4.01 1.35%
ACTG 2024-12-24 19:00:510.00 0.00 1.35%
2024-12-26
ACTG 2024-12-26 06:00:585.21 2.93 1.35%
ACTG 2024-12-26 09:00:545.21 3.99 0.00%
ACTG 2024-12-26 11:00:554.48 4.47 -0.67%
ACTG 2024-12-26 12:00:564.50 4.49 -0.22%
ACTG 2024-12-26 13:00:554.52 4.51 0.00%
ACTG 2024-12-26 14:01:044.51 4.50 -0.22%
ACTG 2024-12-26 15:00:524.52 4.51 0.00%
ACTG 2024-12-26 16:00:544.51 4.50 -0.22%
ACTG 2024-12-26 17:00:504.45 4.44 -1.35%
ACTG 2024-12-26 18:00:385.00 3.99 1.77%
ACTG 2024-12-26 19:00:484.80 3.99 1.77%
2024-12-27
ACTG 2024-12-27 06:00:535.21 2.93 1.77%
ACTG 2024-12-27 09:00:445.21 3.99 0.00%
ACTG 2024-12-27 10:00:436.14 3.14 0.00%
ACTG 2024-12-27 11:00:484.47 4.42 0.00%
ACTG 2024-12-27 13:00:424.37 4.36 -1.55%
ACTG 2024-12-27 14:00:464.34 4.33 -2.22%
ACTG 2024-12-27 15:00:404.38 4.37 -1.55%
ACTG 2024-12-27 16:00:464.38 4.37 -1.33%
ACTG 2024-12-27 17:00:484.37 4.36 -1.55%
ACTG 2024-12-27 18:00:434.38 3.80 -1.58%
ACTG 2024-12-27 20:00:454.85 3.92 -1.58%
2024-12-30
ACTG 2024-12-30 00:00:530.00 0.00 -1.58%
ACTG 2024-12-30 06:00:355.21 2.93 -1.58%
ACTG 2024-12-30 09:00:374.36 3.80 0.00%
ACTG 2024-12-30 11:00:504.26 4.25 -2.48%
ACTG 2024-12-30 12:00:414.28 4.27 -2.03%
ACTG 2024-12-30 13:00:354.32 4.31 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.