investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2024-10-07

ACTG 2024-10-07 00:01:050.00 0.00 1.12%
ACTG 2024-10-07 04:00:490.00 4.40 1.12%
ACTG 2024-10-07 05:00:465.39 4.40 1.12%
ACTG 2024-10-07 07:00:475.25 4.40 1.12%
ACTG 2024-10-07 08:00:505.25 4.40 0.00%
ACTG 2024-10-07 10:00:514.52 4.51 -0.45%
ACTG 2024-10-07 11:00:494.53 4.52 -0.22%
ACTG 2024-10-07 12:00:484.52 4.51 -0.45%
ACTG 2024-10-07 14:00:424.51 4.50 -0.67%
ACTG 2024-10-07 15:00:504.49 4.48 -0.89%
ACTG 2024-10-07 16:00:544.49 4.40 -1.12%
ACTG 2024-10-07 17:00:474.49 4.40 -1.10%
ACTG 2024-10-07 18:00:465.00 4.40 -1.10%
ACTG 2024-10-07 20:00:500.00 0.00 -1.10%
2024-10-08

ACTG 2024-10-08 05:00:535.85 4.10 -1.10%
ACTG 2024-10-08 07:00:535.25 4.10 -1.10%
ACTG 2024-10-08 08:00:525.25 4.10 0.00%
ACTG 2024-10-08 10:00:494.54 4.53 1.10%
ACTG 2024-10-08 11:00:454.61 4.60 2.87%
ACTG 2024-10-08 12:00:464.57 4.56 1.99%
ACTG 2024-10-08 13:00:514.58 4.57 2.21%
ACTG 2024-10-08 14:00:444.55 4.54 1.32%
ACTG 2024-10-08 15:00:474.52 4.51 0.66%
ACTG 2024-10-08 16:00:444.55 4.54 1.32%
ACTG 2024-10-08 17:00:515.09 4.10 1.56%
ACTG 2024-10-08 18:00:495.25 4.10 1.56%
ACTG 2024-10-08 19:00:435.14 4.10 1.56%
ACTG 2024-10-08 20:00:490.00 0.00 1.56%
2024-10-09

ACTG 2024-10-09 05:00:585.85 4.16 1.56%
ACTG 2024-10-09 07:00:475.25 4.16 1.56%
ACTG 2024-10-09 08:00:515.25 4.16 0.00%
ACTG 2024-10-09 09:00:525.25 4.17 0.00%
ACTG 2024-10-09 10:00:484.66 4.65 2.46%
ACTG 2024-10-09 12:00:494.65 4.64 2.23%
ACTG 2024-10-09 13:00:494.61 4.60 1.34%
ACTG 2024-10-09 14:00:494.60 4.59 0.89%
ACTG 2024-10-09 15:00:444.56 4.55 0.00%
ACTG 2024-10-09 16:00:486.30 0.00 0.00%
ACTG 2024-10-09 17:00:475.25 4.54 0.00%
ACTG 2024-10-09 19:00:455.25 4.16 0.00%
ACTG 2024-10-09 20:00:470.00 0.00 0.00%
2024-10-10

ACTG 2024-10-10 05:00:485.39 1.82 0.00%
ACTG 2024-10-10 07:00:465.25 3.21 0.00%
ACTG 2024-10-10 10:00:504.51 4.50 -0.88%
ACTG 2024-10-10 11:00:484.54 4.53 -0.22%
ACTG 2024-10-10 12:00:454.58 4.57 0.44%
ACTG 2024-10-10 13:00:504.58 4.57 0.66%
ACTG 2024-10-10 14:00:484.56 4.55 0.00%
ACTG 2024-10-10 15:00:484.54 4.53 -0.44%
ACTG 2024-10-10 16:00:485.22 0.00 -0.66%
ACTG 2024-10-10 17:00:495.22 3.51 -0.66%
ACTG 2024-10-10 20:00:540.00 0.00 -0.66%
2024-10-11

ACTG 2024-10-11 05:00:535.16 1.81 -0.66%
ACTG 2024-10-11 06:00:474.99 1.81 -0.66%
ACTG 2024-10-11 07:00:464.99 3.21 -0.66%
ACTG 2024-10-11 08:00:484.99 3.21 0.00%
ACTG 2024-10-11 09:00:484.99 4.52 0.00%
ACTG 2024-10-11 10:00:504.56 4.55 0.66%
ACTG 2024-10-11 11:00:484.58 4.57 1.32%
ACTG 2024-10-11 12:00:494.59 4.58 1.32%
ACTG 2024-10-11 14:00:504.61 4.60 1.98%
ACTG 2024-10-11 15:00:504.60 4.59 1.54%
ACTG 2024-10-11 16:00:554.80 4.60 1.76%
ACTG 2024-10-11 17:00:534.80 4.60 1.77%
ACTG 2024-10-11 18:00:494.80 3.30 1.77%
ACTG 2024-10-11 20:00:540.00 0.00 1.77%
2024-10-14

ACTG 2024-10-14 05:00:494.80 1.86 1.77%
ACTG 2024-10-14 07:00:454.80 3.21 1.77%
ACTG 2024-10-14 09:00:524.80 3.21 0.00%
ACTG 2024-10-14 10:00:534.61 4.60 0.66%
ACTG 2024-10-14 11:00:534.66 4.65 1.33%
ACTG 2024-10-14 12:00:434.65 4.64 0.88%
ACTG 2024-10-14 13:00:494.64 4.63 0.66%
ACTG 2024-10-14 14:00:444.65 4.64 0.88%
ACTG 2024-10-14 15:00:474.63 4.62 0.44%
ACTG 2024-10-14 16:00:494.80 0.00 -0.22%
ACTG 2024-10-14 17:00:494.80 3.51 -0.22%
ACTG 2024-10-14 18:00:524.80 3.23 -0.22%
ACTG 2024-10-14 20:00:460.00 0.00 -0.22%
2024-10-15

ACTG 2024-10-15 05:00:524.80 1.84 -0.22%
ACTG 2024-10-15 07:00:544.80 3.21 -0.22%
ACTG 2024-10-15 08:00:514.80 3.21 0.00%
ACTG 2024-10-15 09:00:454.80 3.24 0.00%
ACTG 2024-10-15 10:00:524.63 4.62 0.87%
ACTG 2024-10-15 11:00:494.62 4.61 0.43%
ACTG 2024-10-15 12:00:484.61 4.60 0.43%
ACTG 2024-10-15 13:00:464.62 4.61 0.65%
ACTG 2024-10-15 14:00:464.58 4.57 -0.43%
ACTG 2024-10-15 15:00:484.57 4.56 -0.43%
ACTG 2024-10-15 16:00:504.80 0.00 -1.52%
ACTG 2024-10-15 17:00:514.80 3.66 -1.53%
ACTG 2024-10-15 20:00:470.00 0.00 -1.53%
2024-10-16

ACTG 2024-10-16 05:00:514.80 1.81 -1.53%
ACTG 2024-10-16 07:00:524.80 3.21 -1.53%
ACTG 2024-10-16 08:00:524.80 3.21 0.00%
ACTG 2024-10-16 09:00:534.80 3.24 0.00%
ACTG 2024-10-16 10:00:524.57 4.56 1.09%
ACTG 2024-10-16 11:00:534.64 4.63 2.40%
ACTG 2024-10-16 12:00:564.65 4.64 2.61%
ACTG 2024-10-16 13:00:524.68 4.67 3.27%
ACTG 2024-10-16 15:00:564.69 4.68 3.49%
ACTG 2024-10-16 16:01:004.80 0.00 3.05%
ACTG 2024-10-16 17:00:544.80 4.56 3.10%
ACTG 2024-10-16 18:00:584.80 3.99 3.10%
ACTG 2024-10-16 19:01:014.80 4.56 3.10%
ACTG 2024-10-16 20:01:010.00 0.00 3.10%
2024-10-17

ACTG 2024-10-17 05:01:044.80 4.03 3.10%
ACTG 2024-10-17 08:01:054.70 4.41 0.00%
ACTG 2024-10-17 09:00:514.70 4.03 0.00%
ACTG 2024-10-17 10:00:544.69 4.67 0.44%
ACTG 2024-10-17 11:01:024.74 4.73 1.77%
ACTG 2024-10-17 12:00:564.77 4.76 2.21%
ACTG 2024-10-17 15:00:554.76 4.75 1.99%
ACTG 2024-10-17 16:00:524.80 0.00 2.43%
ACTG 2024-10-17 17:00:594.77 4.67 2.36%
ACTG 2024-10-17 18:00:574.77 4.27 2.36%
ACTG 2024-10-17 19:00:594.77 4.03 2.36%
ACTG 2024-10-17 20:01:000.00 0.00 2.36%
2024-10-18

ACTG 2024-10-18 04:01:000.00 4.53 2.36%
ACTG 2024-10-18 05:01:015.85 4.53 2.36%
ACTG 2024-10-18 07:00:535.25 4.53 2.36%
ACTG 2024-10-18 08:00:535.25 4.53 0.00%
ACTG 2024-10-18 10:00:524.77 4.76 -0.21%
ACTG 2024-10-18 11:00:504.76 4.75 -0.43%
ACTG 2024-10-18 13:00:514.75 4.74 -0.43%
ACTG 2024-10-18 14:00:574.75 4.74 -0.64%
ACTG 2024-10-18 15:00:574.75 4.74 -0.43%
ACTG 2024-10-18 16:00:526.30 4.63 -0.64%
ACTG 2024-10-18 17:00:585.25 4.63 -0.84%
ACTG 2024-10-18 18:01:075.19 4.63 -0.84%
ACTG 2024-10-18 20:01:000.00 0.00 -0.84%
2024-10-21

ACTG 2024-10-21 05:01:034.75 1.91 -0.84%
ACTG 2024-10-21 07:00:584.75 3.21 -0.84%
ACTG 2024-10-21 08:00:554.83 3.21 0.42%
ACTG 2024-10-21 08:16:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000110465924110071/0001104659-24-110071-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG 2024-10-21 09:00:555.50 4.84 2.52%
ACTG 2024-10-21 10:00:555.01 4.99 5.66%
ACTG 2024-10-21 11:00:534.83 4.82 2.10%
ACTG 2024-10-21 12:00:564.86 4.85 2.94%
ACTG 2024-10-21 13:00:574.85 4.84 2.31%
ACTG 2024-10-21 14:00:554.82 4.81 1.89%
ACTG 2024-10-21 15:00:534.81 4.80 1.47%
ACTG 2024-10-21 16:00:555.30 0.00 1.26%
ACTG 2024-10-21 17:01:005.30 3.21 1.27%
ACTG 2024-10-21 18:01:055.30 4.03 1.27%
ACTG 2024-10-21 20:00:580.00 0.00 1.27%
2024-10-22

ACTG 2024-10-22 05:00:555.30 4.53 1.27%
ACTG 2024-10-22 08:00:565.30 4.53 0.00%
ACTG 2024-10-22 10:01:004.76 4.74 -1.06%
ACTG 2024-10-22 11:00:474.76 4.75 -0.85%
ACTG 2024-10-22 13:00:484.75 4.74 -0.85%
ACTG 2024-10-22 14:00:514.77 4.76 -0.63%
ACTG 2024-10-22 15:00:554.75 4.74 -0.85%
ACTG 2024-10-22 16:00:505.30 4.53 -1.27%
ACTG 2024-10-22 17:00:505.30 4.53 -1.25%
ACTG 2024-10-22 19:01:015.30 4.73 -1.25%
ACTG 2024-10-22 20:01:000.00 0.00 -1.25%
2024-10-23

ACTG 2024-10-23 05:01:315.30 1.90 -1.25%
ACTG 2024-10-23 07:01:005.30 3.21 -1.25%
ACTG 2024-10-23 08:00:585.30 4.16 0.00%
ACTG 2024-10-23 10:00:534.80 4.78 1.25%
ACTG 2024-10-23 11:01:014.76 4.75 0.42%
ACTG 2024-10-23 12:00:534.77 4.76 0.63%
ACTG 2024-10-23 13:00:544.76 4.75 0.42%
ACTG 2024-10-23 16:01:005.30 0.00 1.04%
ACTG 2024-10-23 17:00:595.30 4.22 1.06%
ACTG 2024-10-23 18:00:555.30 3.21 1.06%
ACTG 2024-10-23 19:00:585.30 4.62 1.06%
ACTG 2024-10-23 20:01:000.00 0.00 1.06%
2024-10-24

ACTG 2024-10-24 05:01:005.30 4.17 1.06%
ACTG 2024-10-24 08:00:525.30 4.17 0.00%
ACTG 2024-10-24 09:00:565.30 3.28 0.00%
ACTG 2024-10-24 10:00:564.79 4.78 0.21%
ACTG 2024-10-24 11:00:584.77 4.76 -0.21%
ACTG 2024-10-24 12:00:574.76 4.75 -0.42%
ACTG 2024-10-24 13:00:524.77 4.76 -0.42%
ACTG 2024-10-24 14:00:554.76 4.75 -0.42%
ACTG 2024-10-24 15:00:584.77 4.76 -0.42%
ACTG 2024-10-24 16:00:595.30 0.00 -0.85%
ACTG 2024-10-24 17:01:005.30 4.20 -0.84%
ACTG 2024-10-24 19:01:025.30 4.19 -0.84%
ACTG 2024-10-24 20:01:080.00 0.00 -0.84%
2024-10-25

ACTG 2024-10-25 05:01:025.30 4.16 -0.84%
ACTG 2024-10-25 08:00:515.30 4.16 0.00%
ACTG 2024-10-25 10:00:574.76 4.75 0.21%
ACTG 2024-10-25 14:00:554.76 4.74 0.21%
ACTG 2024-10-25 15:00:534.76 4.75 0.21%
ACTG 2024-10-25 16:01:025.30 0.00 0.21%
ACTG 2024-10-25 17:01:075.27 4.26 0.21%
ACTG 2024-10-25 18:00:555.30 4.26 0.21%
ACTG 2024-10-25 19:00:585.30 4.66 0.21%
ACTG 2024-10-25 20:00:540.00 0.00 0.21%
2024-10-28

ACTG 2024-10-28 05:00:525.30 1.92 0.21%
ACTG 2024-10-28 08:00:505.30 3.21 0.00%
ACTG 2024-10-28 10:00:424.80 4.79 0.84%
ACTG 2024-10-28 11:00:494.83 4.82 1.48%
ACTG 2024-10-28 12:00:504.80 4.79 0.84%
ACTG 2024-10-28 14:00:544.78 4.77 0.63%
ACTG 2024-10-28 15:00:554.79 4.78 0.84%
ACTG 2024-10-28 16:00:524.77 4.73 0.00%
ACTG 2024-10-28 17:00:535.30 4.16 -0.21%
ACTG 2024-10-28 19:00:485.30 3.21 -0.21%
ACTG 2024-10-28 20:00:490.00 0.00 -0.21%
2024-10-29

ACTG 2024-10-29 05:00:545.30 1.90 -0.21%
ACTG 2024-10-29 08:00:455.30 3.21 0.00%
ACTG 2024-10-29 10:00:514.78 4.77 0.84%
ACTG 2024-10-29 12:00:464.76 4.75 0.21%
ACTG 2024-10-29 15:00:494.77 4.76 0.42%
ACTG 2024-10-29 17:00:515.30 3.21 0.42%
ACTG 2024-10-29 18:00:495.30 4.36 0.42%
ACTG 2024-10-29 20:00:570.00 0.00 0.42%
2024-10-30

ACTG 2024-10-30 05:00:525.30 1.91 0.42%
ACTG 2024-10-30 08:00:545.30 4.36 0.00%
ACTG 2024-10-30 09:00:514.93 4.77 0.00%
ACTG 2024-10-30 10:00:524.77 4.76 0.21%
ACTG 2024-10-30 11:00:564.77 4.75 0.00%
ACTG 2024-10-30 12:00:524.76 4.75 -0.21%
ACTG 2024-10-30 14:00:554.72 4.71 -1.05%
ACTG 2024-10-30 16:00:474.63 4.62 -2.74%
ACTG 2024-10-30 17:00:435.30 3.96 -2.94%
ACTG 2024-10-30 22:01:010.00 0.00 -2.94%
2024-10-31

ACTG 2024-10-31 05:00:495.30 1.87 -2.94%
ACTG 2024-10-31 08:00:535.30 3.51 0.00%
ACTG 2024-10-31 09:00:525.30 3.21 0.00%
ACTG 2024-10-31 10:00:534.61 4.60 -0.21%
ACTG 2024-10-31 11:00:464.60 4.59 -0.63%
ACTG 2024-10-31 12:00:524.56 4.55 -1.47%
ACTG 2024-10-31 12:31:06
Acacia Research: What To Make Of The Latest Acquisition Announcement
ACTG 2024-10-31 13:00:554.58 4.57 -0.84%
ACTG 2024-10-31 14:00:564.56 4.55 -1.47%
ACTG 2024-10-31 16:00:534.53 4.52 -1.68%
ACTG 2024-10-31 17:00:525.17 4.50 -2.16%
ACTG 2024-10-31 18:00:505.11 3.21 -4.76%
ACTG 2024-10-31 20:00:580.00 0.00 -4.76%
2024-11-01

ACTG 2024-11-01 05:00:515.30 1.81 -4.76%
ACTG 2024-11-01 05:05:16
Acacia Research: Stepping Up Its Pace Of Acquisitions
ACTG 2024-11-01 08:00:595.30 4.08 0.00%
ACTG 2024-11-01 09:00:525.30 4.17 1.30%
ACTG 2024-11-01 10:00:514.60 4.59 1.73%
ACTG 2024-11-01 11:00:524.65 4.64 2.60%
ACTG 2024-11-01 13:00:484.62 4.61 2.16%
ACTG 2024-11-01 14:00:474.63 4.62 2.16%
ACTG 2024-11-01 15:00:474.64 4.63 2.38%
ACTG 2024-11-01 16:00:524.60 4.59 1.52%
ACTG 2024-11-01 17:00:505.23 4.17 1.55%
ACTG 2024-11-01 21:00:540.00 0.00 1.55%
2024-11-04

ACTG 2024-11-04 06:00:515.30 4.50 1.55%
ACTG 2024-11-04 09:00:515.14 4.59 0.00%
ACTG 2024-11-04 10:00:504.62 4.55 0.00%
ACTG 2024-11-04 11:00:484.44 4.43 -3.54%
ACTG 2024-11-04 12:00:574.47 4.46 -2.88%
ACTG 2024-11-04 13:00:444.44 4.43 -3.10%
ACTG 2024-11-04 14:00:494.46 4.45 -2.88%
ACTG 2024-11-04 15:00:424.46 4.44 -3.10%
ACTG 2024-11-04 16:00:504.42 4.41 -3.76%
ACTG 2024-11-04 17:00:514.37 4.36 -4.87%
ACTG 2024-11-04 18:00:584.84 4.00 -5.01%
ACTG 2024-11-04 19:00:515.01 4.00 -5.01%
2024-11-05

ACTG 2024-11-05 06:00:495.75 2.93 -5.01%
ACTG 2024-11-05 09:00:514.42 3.21 0.00%
ACTG 2024-11-05 11:00:484.37 4.36 0.00%
ACTG 2024-11-05 12:00:494.37 4.36 0.22%
ACTG 2024-11-05 13:00:484.40 4.39 0.65%
ACTG 2024-11-05 14:00:514.38 4.37 0.44%
ACTG 2024-11-05 15:00:564.43 4.42 1.31%
ACTG 2024-11-05 16:00:544.48 4.47 2.40%
ACTG 2024-11-05 17:00:504.46 4.45 2.18%
ACTG 2024-11-05 18:00:494.96 3.97 2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.