investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2025-10-16
ACTG 2025-10-16 14:01:083.65 3.63 5.56%
ACTG 2025-10-16 15:01:133.67 3.66 6.14%
ACTG 2025-10-16 16:01:115.97 3.60 4.97%
ACTG 2025-10-16 17:01:104.77 3.60 4.93%
ACTG 2025-10-16 20:01:120.00 0.00 4.93%
2025-10-17
ACTG 2025-10-17 05:01:104.88 3.30 4.93%
ACTG 2025-10-17 07:01:114.77 3.30 4.93%
ACTG 2025-10-17 09:00:584.77 3.55 2.03%
ACTG 2025-10-17 10:00:593.57 3.56 -1.74%
ACTG 2025-10-17 11:00:583.54 3.52 -2.90%
ACTG 2025-10-17 12:01:013.54 3.53 -2.32%
ACTG 2025-10-17 13:01:023.52 3.50 -2.90%
ACTG 2025-10-17 14:01:053.56 3.55 -1.74%
ACTG 2025-10-17 15:01:063.57 3.55 -1.74%
ACTG 2025-10-17 16:01:055.96 3.46 -3.48%
ACTG 2025-10-17 17:01:084.77 3.45 -3.31%
ACTG 2025-10-17 20:01:100.00 0.00 -3.31%
2025-10-20
ACTG 2025-10-20 06:01:044.88 3.50 -3.31%
ACTG 2025-10-20 07:01:014.77 3.50 -3.31%
ACTG 2025-10-20 10:00:583.60 3.59 2.76%
ACTG 2025-10-20 11:01:013.58 3.57 2.49%
ACTG 2025-10-20 12:01:073.55 3.54 1.93%
ACTG 2025-10-20 13:01:073.59 3.57 1.93%
ACTG 2025-10-20 14:01:093.55 3.54 1.93%
ACTG 2025-10-20 15:01:073.58 3.57 2.49%
ACTG 2025-10-20 16:01:158.00 3.50 1.93%
ACTG 2025-10-20 17:01:144.74 3.50 2.01%
ACTG 2025-10-20 19:01:164.77 3.50 2.01%
ACTG 2025-10-20 20:01:130.00 0.00 2.01%
2025-10-21
ACTG 2025-10-21 05:01:124.88 3.21 2.01%
ACTG 2025-10-21 07:01:054.77 3.21 2.01%
ACTG 2025-10-21 09:00:584.77 3.50 2.01%
ACTG 2025-10-21 10:00:583.56 3.55 0.57%
ACTG 2025-10-21 11:00:593.61 3.60 1.72%
ACTG 2025-10-21 12:00:573.57 3.56 0.86%
ACTG 2025-10-21 13:01:023.58 3.57 1.15%
ACTG 2025-10-21 14:01:043.57 3.56 0.57%
ACTG 2025-10-21 15:01:083.57 3.56 0.86%
ACTG 2025-10-21 16:01:143.57 3.50 0.57%
ACTG 2025-10-21 17:01:123.57 3.50 0.56%
ACTG 2025-10-21 20:01:130.00 0.00 0.56%
2025-10-22
ACTG 2025-10-22 04:01:143.79 0.00 0.56%
ACTG 2025-10-22 05:01:143.79 3.21 0.56%
ACTG 2025-10-22 09:00:593.79 3.54 0.56%
ACTG 2025-10-22 10:01:003.58 3.57 0.85%
ACTG 2025-10-22 11:00:583.56 3.54 0.00%
ACTG 2025-10-22 12:01:143.52 3.50 -1.13%
ACTG 2025-10-22 13:01:293.47 3.46 -2.82%
ACTG 2025-10-22 14:01:203.46 3.44 -2.82%
ACTG 2025-10-22 15:01:183.46 3.45 -2.82%
ACTG 2025-10-22 16:01:263.79 3.45 -1.69%
ACTG 2025-10-22 17:01:183.79 3.40 -1.69%
ACTG 2025-10-22 20:01:200.00 0.00 -1.69%
2025-10-23
ACTG 2025-10-23 05:01:274.11 3.11 -1.69%
ACTG 2025-10-23 08:01:134.11 3.15 -1.69%
ACTG 2025-10-23 09:01:104.11 3.16 -1.69%
ACTG 2025-10-23 10:01:113.54 3.52 1.12%
ACTG 2025-10-23 11:01:043.54 3.53 1.12%
ACTG 2025-10-23 12:01:073.54 3.53 1.40%
ACTG 2025-10-23 13:01:153.57 3.56 2.25%
ACTG 2025-10-23 15:01:133.58 3.57 2.53%
ACTG 2025-10-23 16:01:173.57 3.53 2.25%
ACTG 2025-10-23 17:01:214.11 3.11 2.29%
ACTG 2025-10-23 20:01:200.00 0.00 2.29%
2025-10-24
ACTG 2025-10-24 05:01:184.11 3.11 2.29%
ACTG 2025-10-24 09:01:084.11 3.20 2.29%
ACTG 2025-10-24 10:01:063.61 3.59 0.86%
ACTG 2025-10-24 11:01:063.54 3.53 -0.57%
ACTG 2025-10-24 12:01:073.55 3.54 -0.29%
ACTG 2025-10-24 13:01:173.52 3.50 -1.14%
ACTG 2025-10-24 14:01:183.51 3.50 -1.43%
ACTG 2025-10-24 15:01:183.52 3.50 -1.14%
ACTG 2025-10-24 16:01:205.00 3.15 -0.29%
ACTG 2025-10-24 17:01:204.11 3.11 -0.28%
ACTG 2025-10-24 19:01:193.80 3.11 -0.28%
ACTG 2025-10-24 20:01:190.00 0.00 -0.28%
2025-10-27
ACTG 2025-10-27 05:01:284.11 3.11 -0.28%
ACTG 2025-10-27 06:01:363.90 3.11 -0.28%
ACTG 2025-10-27 08:01:393.90 3.52 -0.28%
ACTG 2025-10-27 09:01:413.60 3.52 -0.28%
ACTG 2025-10-27 10:01:343.55 3.52 0.00%
ACTG 2025-10-27 11:01:293.53 3.50 -0.56%
ACTG 2025-10-27 12:01:323.49 3.48 -1.40%
ACTG 2025-10-27 13:01:353.44 3.43 -2.80%
ACTG 2025-10-27 14:01:403.45 3.44 -2.52%
ACTG 2025-10-27 15:01:423.43 3.42 -3.08%
ACTG 2025-10-27 16:01:183.49 3.41 -2.80%
ACTG 2025-10-27 17:01:243.49 3.40 -2.82%
ACTG 2025-10-27 18:01:253.65 3.40 -2.82%
ACTG 2025-10-27 20:01:220.00 0.00 -2.82%
2025-10-28
ACTG 2025-10-28 04:01:213.89 0.00 -2.82%
ACTG 2025-10-28 05:01:143.89 3.11 -2.82%
ACTG 2025-10-28 08:01:203.70 3.11 -2.82%
ACTG 2025-10-28 09:01:243.70 3.12 -2.82%
ACTG 2025-10-28 10:01:123.46 3.45 0.56%
ACTG 2025-10-28 11:01:043.48 3.47 1.41%
ACTG 2025-10-28 12:01:183.45 3.44 0.56%
ACTG 2025-10-28 13:01:253.46 3.45 0.85%
ACTG 2025-10-28 14:01:113.45 3.44 0.56%
ACTG 2025-10-28 15:01:093.43 3.42 0.00%
ACTG 2025-10-28 16:01:163.89 3.41 -0.56%
ACTG 2025-10-28 17:01:193.89 2.97 -0.58%
ACTG 2025-10-28 18:01:063.52 2.97 -0.58%
ACTG 2025-10-28 20:01:040.00 0.00 -0.58%
2025-10-29
ACTG 2025-10-29 04:01:076.30 0.00 -0.58%
ACTG 2025-10-29 05:01:053.90 1.39 -0.58%
ACTG 2025-10-29 07:01:053.90 2.96 -0.58%
ACTG 2025-10-29 08:01:063.90 3.07 -0.58%
ACTG 2025-10-29 09:01:063.90 3.09 -0.58%
ACTG 2025-10-29 10:01:043.54 3.44 0.58%
ACTG 2025-10-29 11:01:043.40 3.39 -0.58%
ACTG 2025-10-29 12:01:123.43 3.42 0.58%
ACTG 2025-10-29 13:01:053.40 3.39 -0.58%
ACTG 2025-10-29 15:01:083.33 3.31 -2.62%
ACTG 2025-10-29 16:01:113.90 3.29 -2.62%
ACTG 2025-10-29 17:01:123.90 2.96 -2.63%
ACTG 2025-10-29 20:01:060.00 0.00 -2.63%
2025-10-30
ACTG 2025-10-30 04:01:083.89 0.00 -2.63%
ACTG 2025-10-30 05:01:053.89 1.33 -2.63%
ACTG 2025-10-30 07:01:093.89 2.96 -2.63%
ACTG 2025-10-30 08:01:073.89 3.00 -2.63%
ACTG 2025-10-30 10:01:043.34 3.33 0.58%
ACTG 2025-10-30 11:01:063.33 3.32 0.29%
ACTG 2025-10-30 12:01:073.34 3.33 0.88%
ACTG 2025-10-30 13:01:103.33 3.32 0.58%
ACTG 2025-10-30 14:01:083.32 3.31 0.00%
ACTG 2025-10-30 15:01:093.32 3.31 0.29%
ACTG 2025-10-30 16:01:123.36 3.29 0.88%
ACTG 2025-10-30 17:01:073.36 3.29 0.90%
ACTG 2025-10-30 20:01:160.00 0.00 0.90%
2025-10-31
ACTG 2025-10-31 04:01:126.30 0.00 0.90%
ACTG 2025-10-31 05:01:133.90 1.35 0.90%
ACTG 2025-10-31 07:01:113.64 3.03 0.90%
ACTG 2025-10-31 09:01:133.64 3.04 0.90%
ACTG 2025-10-31 10:01:093.33 3.32 -0.30%
ACTG 2025-10-31 11:01:073.38 3.36 0.90%
ACTG 2025-10-31 12:01:083.34 3.32 0.00%
ACTG 2025-10-31 13:01:103.39 3.38 1.81%
ACTG 2025-10-31 14:01:263.36 3.35 0.60%
ACTG 2025-10-31 15:01:093.45 3.43 3.01%
ACTG 2025-10-31 16:02:523.90 3.30 4.22%
ACTG 2025-10-31 17:01:083.90 3.30 4.19%
ACTG 2025-10-31 20:01:100.00 0.00 4.19%
2025-11-03
ACTG 2025-11-03 06:01:113.90 1.40 4.19%
ACTG 2025-11-03 08:01:153.90 3.02 4.19%
ACTG 2025-11-03 09:01:103.90 3.12 4.19%
ACTG 2025-11-03 10:01:113.90 3.13 4.19%
ACTG 2025-11-03 11:01:133.46 3.44 -0.60%
ACTG 2025-11-03 12:01:143.38 3.36 -2.99%
ACTG 2025-11-03 13:01:173.31 3.30 -4.79%
ACTG 2025-11-03 14:01:283.30 3.29 -5.39%
ACTG 2025-11-03 15:01:133.28 3.27 -5.39%
ACTG 2025-11-03 16:01:183.29 3.28 -5.39%
ACTG 2025-11-03 17:02:503.45 3.23 -5.99%
ACTG 2025-11-03 18:01:223.45 3.27 -5.76%
ACTG 2025-11-03 19:01:253.45 3.23 -5.76%
ACTG 2025-11-03 22:01:403.90 3.23 -5.76%
2025-11-04
ACTG 2025-11-04 06:01:093.60 2.89 -5.76%
ACTG 2025-11-04 08:01:124.22 2.96 -5.76%
ACTG 2025-11-04 10:01:103.30 2.96 -5.76%
ACTG 2025-11-04 11:01:053.29 3.28 1.15%
ACTG 2025-11-04 14:01:133.27 3.26 0.58%
ACTG 2025-11-04 15:05:483.28 3.27 0.86%
ACTG 2025-11-04 16:02:173.29 3.28 0.86%
ACTG 2025-11-04 17:01:193.39 0.00 0.86%
ACTG 2025-11-04 18:01:193.39 2.96 0.92%
2025-11-05
ACTG 2025-11-05 05:01:170.00 0.00 0.92%
ACTG 2025-11-05 06:01:174.22 2.89 0.92%
ACTG 2025-11-05 07:01:154.22 3.30 0.92%
ACTG 2025-11-05 08:01:314.17 3.65 0.92%
ACTG 2025-11-05 08:02:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454925000051/0000934549-25-000051-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG 2025-11-05 09:01:173.49 3.30 6.13%
ACTG 2025-11-05 10:01:193.42 3.31 4.60%
ACTG 2025-11-05 11:01:113.62 3.60 10.74%
ACTG 2025-11-05 12:01:063.63 3.61 10.74%
ACTG 2025-11-05 12:31:21
Acacia Research Corporation (ACTG) Q3 2025 Earnings Call Transcript
ACTG 2025-11-05 13:01:073.70 3.69 13.19%
ACTG 2025-11-05 14:01:083.65 3.63 11.66%
ACTG 2025-11-05 15:01:183.64 3.63 11.35%
ACTG 2025-11-05 16:01:213.61 3.60 10.43%
ACTG 2025-11-05 17:01:114.00 3.33 10.74%
ACTG 2025-11-05 18:06:033.88 3.33 10.67%
ACTG 2025-11-05 21:01:290.00 0.00 10.67%
2025-11-06
ACTG 2025-11-06 06:01:114.21 3.05 10.67%
ACTG 2025-11-06 09:01:064.12 3.34 10.67%
ACTG 2025-11-06 10:01:094.12 3.33 10.67%
ACTG 2025-11-06 11:01:103.66 3.62 0.91%
ACTG 2025-11-06 12:01:063.71 3.68 2.74%
ACTG 2025-11-06 13:01:123.63 3.62 0.30%
ACTG 2025-11-06 14:01:173.65 3.62 0.30%
ACTG 2025-11-06 15:01:273.59 3.58 -0.91%
ACTG 2025-11-06 16:01:113.60 3.59 -0.91%
ACTG 2025-11-06 17:01:143.75 0.00 -1.22%
ACTG 2025-11-06 18:01:144.21 3.05 -1.10%
ACTG 2025-11-06 21:01:290.00 0.00 -1.10%
ACTG 2025-11-06 22:01:184.21 3.05 -1.10%
2025-11-07
ACTG 2025-11-07 06:01:194.34 3.05 -1.10%
ACTG 2025-11-07 09:01:154.34 3.10 -1.10%
ACTG 2025-11-07 10:01:194.34 3.11 -1.10%
ACTG 2025-11-07 11:01:103.58 3.54 0.00%
ACTG 2025-11-07 12:01:073.47 3.46 -2.76%
ACTG 2025-11-07 13:01:113.48 3.47 -2.76%
ACTG 2025-11-07 14:01:323.50 3.49 -2.21%
ACTG 2025-11-07 15:01:213.55 3.54 -0.55%
ACTG 2025-11-07 16:01:163.54 3.53 -1.10%
ACTG 2025-11-07 17:01:223.59 0.00 -0.55%
ACTG 2025-11-07 18:01:183.59 3.05 -0.56%
ACTG 2025-11-07 21:01:410.00 0.00 -0.56%
2025-11-08
ACTG 2025-11-08 19:47:36
Acacia Research Corporation 2025 Q3 - Results - Earnings Call Presentation
2025-11-10
ACTG 2025-11-10 06:01:274.34 3.05 -0.56%
ACTG 2025-11-10 08:01:164.12 3.19 -0.56%
ACTG 2025-11-10 10:01:134.12 3.20 -0.56%
ACTG 2025-11-10 11:01:203.66 3.64 2.51%
ACTG 2025-11-10 12:01:153.63 3.62 1.96%
ACTG 2025-11-10 13:01:173.54 3.53 -0.56%
ACTG 2025-11-10 14:01:183.52 3.50 -1.12%
ACTG 2025-11-10 15:01:193.57 3.56 0.56%
ACTG 2025-11-10 16:01:363.60 3.59 1.40%
ACTG 2025-11-10 17:01:303.69 3.60 2.51%
ACTG 2025-11-10 18:01:243.69 3.05 2.53%
ACTG 2025-11-10 19:01:234.24 3.05 2.53%
ACTG 2025-11-10 22:01:570.00 0.00 2.53%
2025-11-11
ACTG 2025-11-11 05:01:246.30 0.00 2.53%
ACTG 2025-11-11 06:01:254.34 3.34 2.53%
ACTG 2025-11-11 07:01:243.85 3.34 2.53%
ACTG 2025-11-11 11:01:133.69 3.68 1.40%
ACTG 2025-11-11 12:01:163.70 3.69 1.69%
ACTG 2025-11-11 14:01:173.71 3.70 1.97%
ACTG 2025-11-11 15:01:213.72 3.71 2.25%
ACTG 2025-11-11 17:01:153.82 3.67 1.97%
ACTG 2025-11-11 18:01:393.82 3.36 1.92%
ACTG 2025-11-11 21:01:360.00 0.00 1.92%
2025-11-12
ACTG 2025-11-12 06:01:184.34 3.34 1.92%
ACTG 2025-11-12 08:01:144.14 3.34 1.92%
ACTG 2025-11-12 10:01:154.12 3.34 1.92%
ACTG 2025-11-12 11:01:093.73 3.72 0.82%
ACTG 2025-11-12 12:01:093.68 3.66 -0.55%
ACTG 2025-11-12 13:01:113.64 3.63 -2.19%
ACTG 2025-11-12 14:01:133.65 3.64 -1.64%
ACTG 2025-11-12 15:01:153.65 3.63 -1.64%
ACTG 2025-11-12 16:01:143.64 3.63 -1.64%
ACTG 2025-11-12 17:01:173.75 3.62 -2.19%
ACTG 2025-11-12 18:01:143.75 3.62 -2.16%
ACTG 2025-11-12 21:01:220.00 0.00 -2.16%
ACTG 2025-11-12 22:01:223.75 3.62 -2.16%
2025-11-13
ACTG 2025-11-13 06:01:223.99 3.05 -2.16%
ACTG 2025-11-13 08:01:114.07 3.05 -2.16%
ACTG 2025-11-13 09:01:134.07 3.28 -2.16%
ACTG 2025-11-13 10:01:144.04 3.28 -2.16%
ACTG 2025-11-13 11:01:143.61 3.59 -0.54%
ACTG 2025-11-13 12:01:163.64 3.63 0.54%
ACTG 2025-11-13 13:01:183.75 3.74 3.23%
ACTG 2025-11-13 14:01:253.66 3.65 1.08%
ACTG 2025-11-13 15:01:303.65 3.64 0.81%
ACTG 2025-11-13 16:01:253.61 3.60 -0.54%
ACTG 2025-11-13 17:01:173.66 3.60 0.81%
ACTG 2025-11-13 18:01:173.66 3.05 0.83%
ACTG 2025-11-13 19:01:143.75 3.05 0.83%
ACTG 2025-11-13 21:01:290.00 0.00 0.83%
2025-11-14
ACTG 2025-11-14 05:01:124.20 0.00 0.83%
ACTG 2025-11-14 06:01:244.20 3.05 0.83%
ACTG 2025-11-14 08:01:184.00 3.05 0.83%
ACTG 2025-11-14 09:01:193.96 3.26 0.83%
ACTG 2025-11-14 10:01:213.65 3.58 0.83%
ACTG 2025-11-14 11:01:093.61 3.58 -1.10%
ACTG 2025-11-14 12:01:053.53 3.52 -3.03%
ACTG 2025-11-14 13:01:153.55 3.53 -2.75%
ACTG 2025-11-14 14:01:193.53 3.52 -3.31%
ACTG 2025-11-14 15:01:263.68 3.67 1.10%
ACTG 2025-11-14 16:01:313.69 3.68 1.10%
ACTG 2025-11-14 17:01:293.72 3.63 0.83%
ACTG 2025-11-14 18:01:203.72 3.05 0.82%
ACTG 2025-11-14 21:01:410.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.