investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ACTG: Acacia Research Corporation - Common Stock
+
Acquisitions/Investing
,
Technology
,
Life Sciences
,
Finance
Clear duplicates of prices
2025-05-15
ACTG
2025-05-15 22:00:48
0.00
0.00
-3.75%
2025-05-16
ACTG
2025-05-16 05:00:49
5.93
2.75
-3.75%
ACTG
2025-05-16 08:00:47
5.76
3.40
-3.75%
ACTG
2025-05-16 09:00:41
3.89
3.72
-3.75%
ACTG
2025-05-16 10:00:48
3.73
3.70
0.54%
ACTG
2025-05-16 11:00:36
3.72
3.71
0.54%
ACTG
2025-05-16 12:00:38
3.70
3.69
0.00%
ACTG
2025-05-16 14:00:42
3.72
3.71
0.54%
ACTG
2025-05-16 15:00:40
3.75
3.74
1.34%
ACTG
2025-05-16 16:00:45
3.73
3.69
0.54%
ACTG
2025-05-16 17:00:46
5.76
3.27
0.54%
ACTG
2025-05-16 18:00:42
4.03
3.27
0.54%
ACTG
2025-05-16 21:00:50
0.00
0.00
0.54%
2025-05-19
ACTG
2025-05-19 05:00:41
5.95
2.75
0.54%
ACTG
2025-05-19 08:00:39
5.76
3.27
0.54%
ACTG
2025-05-19 10:00:42
3.70
3.65
-1.08%
ACTG
2025-05-19 11:00:40
3.62
3.61
-2.70%
ACTG
2025-05-19 12:00:49
3.61
3.60
-2.96%
ACTG
2025-05-19 13:00:43
3.79
3.78
1.89%
ACTG
2025-05-19 14:00:46
3.77
3.75
1.35%
ACTG
2025-05-19 17:00:47
3.77
3.58
1.34%
ACTG
2025-05-19 18:00:48
5.73
3.28
1.34%
ACTG
2025-05-19 21:00:40
0.00
0.00
1.34%
2025-05-20
ACTG
2025-05-20 05:00:44
6.03
2.75
1.34%
ACTG
2025-05-20 08:00:43
5.76
3.27
1.34%
ACTG
2025-05-20 09:00:38
6.30
2.58
1.34%
ACTG
2025-05-20 10:00:41
3.76
3.75
0.00%
ACTG
2025-05-20 11:00:38
3.78
3.77
0.54%
ACTG
2025-05-20 12:00:40
3.81
3.80
1.08%
ACTG
2025-05-20 13:00:40
3.85
3.84
2.42%
ACTG
2025-05-20 14:00:40
3.86
3.85
2.42%
ACTG
2025-05-20 15:00:44
3.83
3.82
1.61%
ACTG
2025-05-20 16:00:41
3.82
3.81
1.61%
ACTG
2025-05-20 17:00:47
3.84
3.81
1.59%
ACTG
2025-05-20 19:00:43
3.84
3.27
1.59%
ACTG
2025-05-20 20:00:47
0.00
0.00
1.59%
2025-05-21
ACTG
2025-05-21 05:00:48
6.11
2.75
1.59%
ACTG
2025-05-21 08:00:43
5.76
3.27
1.59%
ACTG
2025-05-21 10:00:42
3.79
3.77
-0.53%
ACTG
2025-05-21 11:00:41
3.82
3.80
0.27%
ACTG
2025-05-21 12:00:51
3.82
3.81
0.00%
ACTG
2025-05-21 13:00:46
3.82
3.81
0.27%
ACTG
2025-05-21 14:00:50
3.79
3.77
-0.80%
ACTG
2025-05-21 15:00:40
3.77
3.75
-1.06%
ACTG
2025-05-21 16:00:40
3.78
3.77
-0.80%
ACTG
2025-05-21 16:12:22
8-K Sec report
https://www.sec.gov/Archives/edgar/data/934549/000093454925000024/0000934549-25-000024-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG
2025-05-21 17:00:38
4.75
3.27
-0.79%
ACTG
2025-05-21 18:00:39
4.75
3.58
-0.79%
ACTG
2025-05-21 20:00:50
0.00
0.00
-0.79%
2025-05-22
ACTG
2025-05-22 05:00:50
5.29
2.75
-0.79%
ACTG
2025-05-22 08:00:40
5.29
3.45
-0.79%
ACTG
2025-05-22 10:00:48
3.75
3.73
-1.05%
ACTG
2025-05-22 11:00:42
3.71
3.70
-1.57%
ACTG
2025-05-22 13:00:42
3.70
3.69
-1.83%
ACTG
2025-05-22 14:00:41
3.72
3.71
-1.31%
ACTG
2025-05-22 16:00:39
3.67
3.66
-2.62%
ACTG
2025-05-22 17:00:41
5.29
3.66
-2.65%
ACTG
2025-05-22 19:00:39
5.29
3.27
-2.65%
ACTG
2025-05-22 20:00:49
0.00
0.00
-2.65%
2025-05-23
ACTG
2025-05-23 05:00:50
5.87
2.75
-2.65%
ACTG
2025-05-23 07:00:49
5.87
3.27
-2.65%
ACTG
2025-05-23 08:00:44
4.91
3.28
-2.65%
ACTG
2025-05-23 10:00:45
3.63
3.61
-1.59%
ACTG
2025-05-23 11:00:42
3.63
3.62
-1.06%
ACTG
2025-05-23 12:00:43
3.64
3.63
-0.53%
ACTG
2025-05-23 13:00:44
3.76
3.75
2.38%
ACTG
2025-05-23 14:00:41
3.76
3.75
2.65%
ACTG
2025-05-23 15:00:41
3.75
3.74
2.38%
ACTG
2025-05-23 16:00:47
3.75
3.72
2.12%
ACTG
2025-05-23 17:00:50
4.91
3.45
2.18%
ACTG
2025-05-23 19:00:37
4.91
3.27
2.18%
ACTG
2025-05-23 21:00:45
0.00
0.00
2.18%
2025-05-27
ACTG
2025-05-27 05:00:48
4.24
2.75
2.18%
ACTG
2025-05-27 08:00:45
4.24
3.43
2.18%
ACTG
2025-05-27 09:00:43
4.24
3.49
2.18%
ACTG
2025-05-27 10:00:47
3.79
3.78
1.36%
ACTG
2025-05-27 11:00:50
3.88
3.87
3.81%
ACTG
2025-05-27 12:00:48
3.90
3.89
4.36%
ACTG
2025-05-27 13:00:51
3.88
3.86
3.54%
ACTG
2025-05-27 14:00:48
3.88
3.87
3.81%
ACTG
2025-05-27 15:00:50
3.86
3.85
3.27%
ACTG
2025-05-27 16:00:51
3.86
3.85
3.00%
ACTG
2025-05-27 17:00:52
3.87
3.85
3.21%
ACTG
2025-05-27 19:00:48
3.87
3.27
3.21%
ACTG
2025-05-27 21:00:41
0.00
0.00
3.21%
2025-05-28
ACTG
2025-05-28 05:00:45
6.17
2.75
3.21%
ACTG
2025-05-28 08:00:50
4.88
3.79
3.21%
ACTG
2025-05-28 10:00:48
3.84
3.82
-0.53%
ACTG
2025-05-28 11:00:41
3.82
3.81
-0.80%
ACTG
2025-05-28 12:00:45
3.80
3.79
-1.60%
ACTG
2025-05-28 13:00:42
3.80
3.79
-1.34%
ACTG
2025-05-28 14:00:45
3.81
3.80
-1.07%
ACTG
2025-05-28 15:00:40
3.80
3.79
-1.34%
ACTG
2025-05-28 16:00:47
3.83
3.82
-0.53%
ACTG
2025-05-28 17:00:35
4.88
3.46
-0.52%
ACTG
2025-05-28 21:00:37
0.00
0.00
-0.52%
2025-05-29
ACTG
2025-05-29 05:00:38
6.12
2.75
-0.52%
ACTG
2025-05-29 08:00:38
4.88
3.42
-0.52%
ACTG
2025-05-29 09:00:39
4.88
3.44
-0.52%
ACTG
2025-05-29 10:00:39
3.86
3.84
0.78%
ACTG
2025-05-29 11:00:39
3.83
3.82
0.00%
ACTG
2025-05-29 12:00:39
3.82
3.81
-0.52%
ACTG
2025-05-29 13:00:37
3.81
3.80
-0.52%
ACTG
2025-05-29 16:00:39
3.83
3.82
0.00%
ACTG
2025-05-29 17:00:39
4.88
3.31
0.00%
ACTG
2025-05-29 21:00:39
0.00
0.00
0.00%
2025-05-30
ACTG
2025-05-30 05:00:38
6.12
2.75
0.00%
ACTG
2025-05-30 08:00:40
4.88
3.40
0.00%
ACTG
2025-05-30 09:00:39
4.88
3.41
0.00%
ACTG
2025-05-30 10:00:37
3.79
3.77
-1.04%
ACTG
2025-05-30 11:00:38
3.82
3.81
0.00%
ACTG
2025-05-30 12:00:36
3.81
3.80
-0.52%
ACTG
2025-05-30 13:00:37
3.75
3.74
-2.09%
ACTG
2025-05-30 16:00:34
3.74
3.73
-2.09%
ACTG
2025-05-30 17:00:38
4.86
3.38
-2.61%
ACTG
2025-05-30 19:00:43
4.88
3.38
-2.61%
ACTG
2025-05-30 21:00:39
0.00
0.00
-2.61%
2025-06-02
ACTG
2025-06-02 05:00:44
4.34
3.50
-2.61%
ACTG
2025-06-02 06:00:42
4.34
2.75
-2.61%
ACTG
2025-06-02 08:00:42
6.30
0.00
-2.61%
ACTG
2025-06-02 09:00:39
4.34
3.32
-2.61%
ACTG
2025-06-02 10:00:42
3.71
3.70
-0.52%
ACTG
2025-06-02 11:00:44
3.75
3.74
0.78%
ACTG
2025-06-02 13:00:41
3.72
3.71
0.00%
ACTG
2025-06-02 14:01:11
3.71
3.70
-0.52%
ACTG
2025-06-02 15:00:40
3.72
3.71
0.00%
ACTG
2025-06-02 16:00:42
3.72
3.71
-0.52%
ACTG
2025-06-02 17:00:42
3.86
3.27
-0.54%
ACTG
2025-06-02 21:00:45
0.00
0.00
-0.54%
2025-06-03
ACTG
2025-06-03 05:00:42
5.93
2.75
-0.54%
ACTG
2025-06-03 08:00:40
4.88
3.38
-0.54%
ACTG
2025-06-03 10:00:40
3.73
3.71
0.00%
ACTG
2025-06-03 11:00:35
3.78
3.77
2.14%
ACTG
2025-06-03 12:00:42
3.80
3.79
2.68%
ACTG
2025-06-03 15:00:36
3.79
3.78
2.41%
ACTG
2025-06-03 16:00:36
3.78
3.77
1.88%
ACTG
2025-06-03 17:00:41
4.88
3.27
1.89%
ACTG
2025-06-03 21:00:40
0.00
0.00
1.89%
2025-06-04
ACTG
2025-06-04 05:00:41
6.03
2.75
1.89%
ACTG
2025-06-04 07:00:42
4.09
3.39
1.89%
ACTG
2025-06-04 08:00:41
4.09
3.71
1.89%
ACTG
2025-06-04 10:00:37
3.79
3.77
0.81%
ACTG
2025-06-04 11:00:35
3.73
3.72
-1.08%
ACTG
2025-06-04 14:00:39
3.74
3.73
-0.54%
ACTG
2025-06-04 15:00:38
3.73
3.72
-1.08%
ACTG
2025-06-04 17:00:39
4.87
3.27
-1.06%
ACTG
2025-06-04 21:00:44
0.00
0.00
-1.06%
2025-06-05
ACTG
2025-06-05 05:00:41
4.16
3.31
-1.06%
ACTG
2025-06-05 06:00:40
4.16
3.30
-1.06%
ACTG
2025-06-05 07:00:38
5.95
2.76
-1.06%
ACTG
2025-06-05 08:00:38
4.88
3.27
-1.06%
ACTG
2025-06-05 10:00:40
3.71
3.69
-0.80%
ACTG
2025-06-05 11:00:34
3.73
3.71
0.27%
ACTG
2025-06-05 12:00:41
3.75
3.74
0.80%
ACTG
2025-06-05 14:00:39
3.77
3.75
1.33%
ACTG
2025-06-05 15:00:40
3.78
3.77
1.86%
ACTG
2025-06-05 16:00:36
3.75
3.74
0.80%
ACTG
2025-06-05 17:00:40
4.88
3.30
0.81%
ACTG
2025-06-05 18:00:45
4.07
3.30
0.81%
ACTG
2025-06-05 21:00:41
0.00
0.00
0.81%
2025-06-06
ACTG
2025-06-06 05:00:38
4.21
3.33
0.81%
ACTG
2025-06-06 08:00:39
4.88
3.27
0.81%
ACTG
2025-06-06 10:00:42
3.80
3.78
1.61%
ACTG
2025-06-06 11:00:42
3.87
3.85
2.96%
ACTG
2025-06-06 12:00:41
3.83
3.81
2.15%
ACTG
2025-06-06 13:00:41
3.84
3.83
2.42%
ACTG
2025-06-06 14:00:43
3.83
3.82
2.42%
ACTG
2025-06-06 15:00:41
3.83
3.82
2.15%
ACTG
2025-06-06 16:00:44
3.83
3.82
2.42%
ACTG
2025-06-06 17:00:42
4.22
3.28
2.40%
ACTG
2025-06-06 21:00:43
0.00
0.00
2.40%
2025-06-09
ACTG
2025-06-09 05:00:39
4.29
3.41
2.40%
ACTG
2025-06-09 07:00:38
4.22
3.41
2.40%
ACTG
2025-06-09 08:00:42
4.22
3.27
2.40%
ACTG
2025-06-09 09:00:39
4.22
3.28
2.40%
ACTG
2025-06-09 10:00:37
3.88
3.86
1.33%
ACTG
2025-06-09 11:00:40
3.89
3.87
1.33%
ACTG
2025-06-09 12:00:36
3.86
3.85
0.80%
ACTG
2025-06-09 13:00:40
3.90
3.89
1.87%
ACTG
2025-06-09 14:00:41
3.86
3.84
0.27%
ACTG
2025-06-09 15:00:39
3.83
3.82
0.00%
ACTG
2025-06-09 17:00:38
3.95
0.00
0.00%
ACTG
2025-06-09 18:00:44
3.95
3.28
0.00%
ACTG
2025-06-09 21:00:36
0.00
0.00
0.00%
2025-06-10
ACTG
2025-06-10 05:00:34
4.33
3.39
0.00%
ACTG
2025-06-10 08:00:41
4.33
3.27
0.00%
ACTG
2025-06-10 10:00:41
3.81
3.80
0.00%
ACTG
2025-06-10 11:00:38
3.84
3.83
0.78%
ACTG
2025-06-10 12:00:42
3.82
3.81
0.26%
ACTG
2025-06-10 13:00:41
3.81
3.80
0.00%
ACTG
2025-06-10 15:00:37
3.83
3.82
0.52%
ACTG
2025-06-10 17:00:38
3.95
3.27
0.52%
ACTG
2025-06-10 19:00:43
3.95
3.80
0.52%
ACTG
2025-06-10 21:00:41
0.00
0.00
0.52%
ACTG
2025-06-10 21:25:03
8-K Sec report
https://www.sec.gov/Archives/edgar/data/934549/000093454925000029/0000934549-25-000029-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
2025-06-11
ACTG
2025-06-11 05:00:41
4.28
3.39
0.52%
ACTG
2025-06-11 08:00:38
4.88
3.27
0.52%
ACTG
2025-06-11 10:00:41
3.84
3.82
0.00%
ACTG
2025-06-11 11:00:37
3.88
3.87
1.31%
ACTG
2025-06-11 12:00:35
3.87
3.86
1.31%
ACTG
2025-06-11 13:00:35
3.83
3.82
0.00%
ACTG
2025-06-11 14:00:34
3.84
3.83
0.26%
ACTG
2025-06-11 15:00:36
3.82
3.81
0.00%
ACTG
2025-06-11 17:00:35
4.77
3.81
0.00%
ACTG
2025-06-11 21:00:39
0.00
0.00
0.00%
2025-06-12
ACTG
2025-06-12 05:00:40
4.24
3.36
0.00%
ACTG
2025-06-12 08:00:42
4.88
3.27
0.00%
ACTG
2025-06-12 10:00:39
3.77
3.75
-1.31%
ACTG
2025-06-12 11:00:36
3.84
3.83
0.52%
ACTG
2025-06-12 12:00:41
3.84
3.83
0.78%
ACTG
2025-06-12 13:00:34
3.80
3.79
-0.26%
ACTG
2025-06-12 15:00:38
3.79
3.78
-0.52%
ACTG
2025-06-12 16:00:34
3.80
3.79
-0.26%
ACTG
2025-06-12 17:00:39
4.77
3.34
0.00%
ACTG
2025-06-12 21:00:41
0.00
0.00
0.00%
2025-06-13
ACTG
2025-06-13 12:00:36
3.77
3.75
-1.05%
ACTG
2025-06-13 14:00:41
3.78
3.77
-0.52%
ACTG
2025-06-13 15:00:40
3.74
3.73
-1.57%
ACTG
2025-06-13 16:00:43
3.69
3.68
-3.14%
ACTG
2025-06-13 17:00:38
4.00
3.28
-3.15%
ACTG
2025-06-13 19:00:41
3.99
3.28
-3.15%
ACTG
2025-06-13 21:00:46
0.00
0.00
-3.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
