investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2025-06-12
ACTG 2025-06-12 06:00:404.24 3.36 0.00%
ACTG 2025-06-12 08:00:424.88 3.27 0.00%
ACTG 2025-06-12 10:00:393.77 3.75 -1.31%
ACTG 2025-06-12 11:00:363.84 3.83 0.52%
ACTG 2025-06-12 12:00:413.84 3.83 0.78%
ACTG 2025-06-12 13:00:343.80 3.79 -0.26%
ACTG 2025-06-12 15:00:383.79 3.78 -0.52%
ACTG 2025-06-12 16:00:343.80 3.79 -0.26%
ACTG 2025-06-12 17:00:394.77 3.34 0.00%
ACTG 2025-06-12 21:00:410.00 0.00 0.00%
2025-06-13
ACTG 2025-06-13 12:00:363.77 3.75 -1.05%
ACTG 2025-06-13 14:00:413.78 3.77 -0.52%
ACTG 2025-06-13 15:00:403.74 3.73 -1.57%
ACTG 2025-06-13 16:00:433.69 3.68 -3.14%
ACTG 2025-06-13 17:00:384.00 3.28 -3.15%
ACTG 2025-06-13 19:00:413.99 3.28 -3.15%
ACTG 2025-06-13 21:00:460.00 0.00 -3.15%
2025-06-16
ACTG 2025-06-16 05:00:423.99 2.93 -3.15%
ACTG 2025-06-16 08:00:394.88 3.27 -3.15%
ACTG 2025-06-16 10:00:423.70 3.68 0.26%
ACTG 2025-06-16 11:00:383.74 3.73 1.84%
ACTG 2025-06-16 12:00:383.75 3.74 1.84%
ACTG 2025-06-16 13:00:403.76 3.75 1.84%
ACTG 2025-06-16 14:00:413.77 3.75 2.36%
ACTG 2025-06-16 15:00:383.74 3.73 1.84%
ACTG 2025-06-16 16:00:403.72 3.71 0.79%
ACTG 2025-06-16 17:00:373.76 3.27 1.36%
ACTG 2025-06-16 18:00:424.88 3.27 1.36%
ACTG 2025-06-16 21:00:380.00 0.00 1.36%
2025-06-17
ACTG 2025-06-17 05:01:084.13 3.27 1.36%
ACTG 2025-06-17 08:00:384.88 3.27 1.36%
ACTG 2025-06-17 09:00:344.88 3.28 1.36%
ACTG 2025-06-17 10:00:403.71 3.70 -0.27%
ACTG 2025-06-17 11:00:363.70 3.69 -0.54%
ACTG 2025-06-17 12:00:393.72 3.71 -0.27%
ACTG 2025-06-17 13:00:403.72 3.71 0.00%
ACTG 2025-06-17 14:00:403.70 3.69 -0.54%
ACTG 2025-06-17 15:00:433.69 3.68 -0.82%
ACTG 2025-06-17 16:00:393.68 3.67 -1.09%
ACTG 2025-06-17 17:00:364.13 3.27 -1.08%
ACTG 2025-06-17 21:00:370.00 0.00 -1.08%
2025-06-18
ACTG 2025-06-18 05:00:454.12 3.27 -1.08%
ACTG 2025-06-18 08:00:424.87 3.27 -1.08%
ACTG 2025-06-18 09:00:434.88 3.27 -1.08%
ACTG 2025-06-18 10:00:413.68 3.67 0.00%
ACTG 2025-06-18 11:00:443.73 3.71 0.81%
ACTG 2025-06-18 12:00:363.70 3.69 0.81%
ACTG 2025-06-18 13:00:383.71 3.70 0.81%
ACTG 2025-06-18 14:00:423.69 3.68 0.00%
ACTG 2025-06-18 15:00:443.66 3.65 -0.81%
ACTG 2025-06-18 16:00:453.66 3.65 -0.54%
ACTG 2025-06-18 17:00:403.69 3.30 -0.54%
ACTG 2025-06-18 18:00:404.88 3.30 -0.54%
ACTG 2025-06-18 21:00:430.00 0.00 -0.54%
2025-06-20
ACTG 2025-06-20 05:00:334.09 3.24 -0.54%
ACTG 2025-06-20 08:00:354.83 3.24 -0.54%
ACTG 2025-06-20 09:00:344.88 3.27 -0.54%
ACTG 2025-06-20 10:00:393.68 3.67 0.27%
ACTG 2025-06-20 11:00:373.66 3.65 0.00%
ACTG 2025-06-20 13:00:363.64 3.63 -0.54%
ACTG 2025-06-20 14:00:423.62 3.61 -1.09%
ACTG 2025-06-20 15:00:363.61 3.60 -1.36%
ACTG 2025-06-20 16:01:083.59 3.57 -2.17%
ACTG 2025-06-20 17:01:153.90 3.27 -2.19%
ACTG 2025-06-20 21:00:380.00 0.00 -2.19%
2025-06-23
ACTG 2025-06-23 05:00:364.01 3.54 -2.19%
ACTG 2025-06-23 08:00:564.91 3.54 -2.19%
ACTG 2025-06-23 10:00:543.61 3.60 0.82%
ACTG 2025-06-23 11:00:383.62 3.61 1.37%
ACTG 2025-06-23 12:00:353.61 3.60 0.82%
ACTG 2025-06-23 13:00:403.56 3.55 -0.55%
ACTG 2025-06-23 14:00:413.59 3.58 0.27%
ACTG 2025-06-23 15:00:363.60 3.59 0.82%
ACTG 2025-06-23 16:00:413.61 3.60 0.82%
ACTG 2025-06-23 17:00:384.91 3.54 0.84%
ACTG 2025-06-23 21:00:420.00 0.00 0.84%
2025-06-24
ACTG 2025-06-24 05:00:364.07 3.54 0.84%
ACTG 2025-06-24 08:00:404.30 3.54 0.84%
ACTG 2025-06-24 09:00:364.30 3.58 0.84%
ACTG 2025-06-24 10:00:383.60 3.58 0.00%
ACTG 2025-06-24 11:00:383.65 3.64 1.40%
ACTG 2025-06-24 12:00:403.61 3.60 0.00%
ACTG 2025-06-24 13:00:463.62 3.61 0.56%
ACTG 2025-06-24 16:00:443.65 3.64 1.40%
ACTG 2025-06-24 16:17:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454925000034/0000934549-25-000034-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG 2025-06-24 17:00:433.68 3.54 1.39%
ACTG 2025-06-24 18:00:434.10 3.54 1.39%
ACTG 2025-06-24 21:00:370.00 0.00 1.39%
2025-06-25
ACTG 2025-06-25 05:00:404.09 3.54 1.39%
ACTG 2025-06-25 08:00:414.30 3.54 1.39%
ACTG 2025-06-25 10:00:423.63 3.62 -0.55%
ACTG 2025-06-25 12:00:433.62 3.61 -0.55%
ACTG 2025-06-25 14:00:413.60 3.59 -1.11%
ACTG 2025-06-25 15:00:383.59 3.58 -1.66%
ACTG 2025-06-25 16:00:393.56 3.55 -2.22%
ACTG 2025-06-25 17:00:404.30 3.54 -2.19%
ACTG 2025-06-25 21:00:440.00 0.00 -2.19%
2025-06-26
ACTG 2025-06-26 05:00:413.99 3.54 -2.19%
ACTG 2025-06-26 08:00:404.30 3.54 -2.19%
ACTG 2025-06-26 10:00:393.75 3.56 0.82%
ACTG 2025-06-26 11:00:353.59 3.58 1.37%
ACTG 2025-06-26 12:00:403.62 3.61 1.37%
ACTG 2025-06-26 13:00:413.63 3.62 1.92%
ACTG 2025-06-26 16:00:373.62 3.61 1.92%
ACTG 2025-06-26 17:00:363.66 3.54 1.97%
ACTG 2025-06-26 18:00:484.30 3.54 1.97%
ACTG 2025-06-26 21:00:470.00 0.00 1.97%
2025-06-27
ACTG 2025-06-27 05:00:374.07 3.54 1.97%
ACTG 2025-06-27 08:00:414.30 3.54 1.97%
ACTG 2025-06-27 10:00:373.63 3.61 0.00%
ACTG 2025-06-27 12:00:363.65 3.63 0.84%
ACTG 2025-06-27 13:00:313.66 3.65 1.40%
ACTG 2025-06-27 15:00:433.63 3.62 0.28%
ACTG 2025-06-27 16:00:343.68 3.67 1.97%
ACTG 2025-06-27 17:00:304.30 3.54 1.93%
ACTG 2025-06-27 21:00:300.00 0.00 1.93%
2025-06-30
ACTG 2025-06-30 05:00:364.15 3.54 1.93%
ACTG 2025-06-30 08:00:344.30 3.54 1.93%
ACTG 2025-06-30 10:00:343.67 3.66 -0.55%
ACTG 2025-06-30 12:00:323.65 3.64 -1.10%
ACTG 2025-06-30 13:00:353.64 3.63 -1.10%
ACTG 2025-06-30 14:00:403.62 3.61 -1.66%
ACTG 2025-06-30 16:00:403.58 3.57 -2.76%
ACTG 2025-06-30 17:00:374.30 3.54 -2.71%
ACTG 2025-06-30 21:00:300.00 0.00 -2.71%
2025-07-01
ACTG 2025-07-01 05:00:364.01 3.54 -2.71%
ACTG 2025-07-01 08:00:373.65 3.55 -2.71%
ACTG 2025-07-01 10:00:313.54 3.52 -1.63%
ACTG 2025-07-01 11:00:353.56 3.55 -0.54%
ACTG 2025-07-01 12:00:323.62 3.60 0.81%
ACTG 2025-07-01 13:00:363.68 3.67 2.98%
ACTG 2025-07-01 14:00:433.73 3.72 4.07%
ACTG 2025-07-01 15:00:373.68 3.67 2.98%
ACTG 2025-07-01 16:00:343.68 3.67 2.44%
ACTG 2025-07-01 17:00:384.12 3.44 2.51%
ACTG 2025-07-01 18:00:334.30 3.44 2.51%
ACTG 2025-07-01 19:00:384.30 3.40 2.51%
ACTG 2025-07-01 21:00:320.00 0.00 2.51%
2025-07-02
ACTG 2025-07-02 05:00:374.12 3.27 2.51%
ACTG 2025-07-02 08:00:374.91 3.31 2.51%
ACTG 2025-07-02 10:00:363.70 3.67 0.84%
ACTG 2025-07-02 11:00:323.72 3.71 1.68%
ACTG 2025-07-02 14:00:413.71 3.70 1.40%
ACTG 2025-07-02 15:00:333.72 3.71 1.68%
ACTG 2025-07-02 16:00:353.74 3.73 2.23%
ACTG 2025-07-02 17:00:403.74 3.17 2.18%
ACTG 2025-07-02 21:00:440.00 0.00 2.18%
2025-07-03
ACTG 2025-07-03 05:00:384.20 3.32 2.18%
ACTG 2025-07-03 08:00:444.30 3.17 2.18%
ACTG 2025-07-03 10:00:373.76 3.75 0.82%
ACTG 2025-07-03 11:00:393.77 3.75 0.82%
ACTG 2025-07-03 12:00:363.74 3.73 0.00%
ACTG 2025-07-03 13:00:353.75 3.74 0.27%
ACTG 2025-07-03 14:00:324.30 3.25 0.00%
ACTG 2025-07-03 15:00:364.30 0.00 0.00%
ACTG 2025-07-03 17:00:364.04 3.17 0.00%
ACTG 2025-07-03 18:00:350.00 0.00 0.00%
2025-07-07
ACTG 2025-07-07 05:00:454.16 3.31 0.00%
ACTG 2025-07-07 08:00:374.04 3.20 0.00%
ACTG 2025-07-07 09:00:463.73 3.24 0.00%
ACTG 2025-07-07 10:00:413.72 3.70 -0.53%
ACTG 2025-07-07 11:00:463.73 3.72 -0.27%
ACTG 2025-07-07 12:00:353.71 3.70 -0.80%
ACTG 2025-07-07 13:00:323.69 3.68 -1.34%
ACTG 2025-07-07 14:00:353.70 3.69 -1.07%
ACTG 2025-07-07 15:00:303.72 3.71 -0.53%
ACTG 2025-07-07 16:00:353.70 3.69 -1.07%
ACTG 2025-07-07 17:00:404.30 3.25 -1.34%
ACTG 2025-07-07 21:00:330.00 0.00 -1.34%
2025-07-08
ACTG 2025-07-08 05:00:424.14 3.59 -1.34%
ACTG 2025-07-08 06:00:414.14 3.28 -1.34%
ACTG 2025-07-08 08:00:344.30 3.50 -1.34%
ACTG 2025-07-08 09:00:364.30 3.20 -1.34%
ACTG 2025-07-08 10:00:323.72 3.71 1.07%
ACTG 2025-07-08 11:00:343.75 3.74 1.60%
ACTG 2025-07-08 12:00:333.74 3.73 1.60%
ACTG 2025-07-08 13:00:363.73 3.72 1.34%
ACTG 2025-07-08 14:00:343.79 3.78 2.94%
ACTG 2025-07-08 15:00:383.80 3.79 3.21%
ACTG 2025-07-08 16:00:383.79 3.78 2.94%
ACTG 2025-07-08 17:00:434.30 3.79 2.98%
ACTG 2025-07-08 19:00:394.30 3.20 2.98%
ACTG 2025-07-08 21:00:390.00 0.00 2.98%
2025-07-09
ACTG 2025-07-09 05:00:374.25 3.36 2.98%
ACTG 2025-07-09 07:00:404.25 3.68 2.98%
ACTG 2025-07-09 08:00:375.75 3.50 2.98%
ACTG 2025-07-09 10:00:363.81 3.79 0.00%
ACTG 2025-07-09 11:00:363.84 3.83 1.36%
ACTG 2025-07-09 12:00:363.82 3.81 1.08%
ACTG 2025-07-09 13:00:363.83 3.81 1.08%
ACTG 2025-07-09 14:00:373.82 3.81 0.81%
ACTG 2025-07-09 15:00:343.80 3.79 0.54%
ACTG 2025-07-09 16:00:403.81 3.80 0.81%
ACTG 2025-07-09 17:00:383.84 3.50 0.79%
ACTG 2025-07-09 18:00:343.88 3.50 0.79%
ACTG 2025-07-09 21:00:360.00 0.00 0.79%
2025-07-10
ACTG 2025-07-10 05:00:464.25 3.38 0.79%
ACTG 2025-07-10 08:00:394.30 3.20 0.79%
ACTG 2025-07-10 10:00:373.81 3.80 0.00%
ACTG 2025-07-10 11:00:373.83 3.82 0.79%
ACTG 2025-07-10 12:00:313.86 3.85 1.32%
ACTG 2025-07-10 13:00:353.87 3.86 1.85%
ACTG 2025-07-10 14:00:373.91 3.89 2.37%
ACTG 2025-07-10 15:00:373.85 3.84 1.32%
ACTG 2025-07-10 16:00:393.85 3.84 0.79%
ACTG 2025-07-10 17:00:403.88 3.35 0.79%
ACTG 2025-07-10 21:00:360.00 0.00 0.79%
2025-07-11
ACTG 2025-07-11 05:00:484.27 3.38 0.79%
ACTG 2025-07-11 08:00:444.30 3.20 0.79%
ACTG 2025-07-11 09:00:464.30 3.39 0.79%
ACTG 2025-07-11 10:00:503.90 3.89 1.57%
ACTG 2025-07-11 11:00:393.95 3.93 2.89%
ACTG 2025-07-11 12:00:423.98 3.96 3.67%
ACTG 2025-07-11 13:00:463.96 3.94 3.15%
ACTG 2025-07-11 14:00:413.97 3.96 3.67%
ACTG 2025-07-11 15:00:403.99 3.98 4.20%
ACTG 2025-07-11 16:00:413.98 3.97 3.67%
ACTG 2025-07-11 17:00:453.98 0.00 3.65%
ACTG 2025-07-11 18:00:453.99 3.20 3.65%
ACTG 2025-07-11 21:00:480.00 0.00 3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.