investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2025-05-15

ACTG 2025-05-15 22:00:480.00 0.00 -3.75%
2025-05-16

ACTG 2025-05-16 05:00:495.93 2.75 -3.75%
ACTG 2025-05-16 08:00:475.76 3.40 -3.75%
ACTG 2025-05-16 09:00:413.89 3.72 -3.75%
ACTG 2025-05-16 10:00:483.73 3.70 0.54%
ACTG 2025-05-16 11:00:363.72 3.71 0.54%
ACTG 2025-05-16 12:00:383.70 3.69 0.00%
ACTG 2025-05-16 14:00:423.72 3.71 0.54%
ACTG 2025-05-16 15:00:403.75 3.74 1.34%
ACTG 2025-05-16 16:00:453.73 3.69 0.54%
ACTG 2025-05-16 17:00:465.76 3.27 0.54%
ACTG 2025-05-16 18:00:424.03 3.27 0.54%
ACTG 2025-05-16 21:00:500.00 0.00 0.54%
2025-05-19

ACTG 2025-05-19 05:00:415.95 2.75 0.54%
ACTG 2025-05-19 08:00:395.76 3.27 0.54%
ACTG 2025-05-19 10:00:423.70 3.65 -1.08%
ACTG 2025-05-19 11:00:403.62 3.61 -2.70%
ACTG 2025-05-19 12:00:493.61 3.60 -2.96%
ACTG 2025-05-19 13:00:433.79 3.78 1.89%
ACTG 2025-05-19 14:00:463.77 3.75 1.35%
ACTG 2025-05-19 17:00:473.77 3.58 1.34%
ACTG 2025-05-19 18:00:485.73 3.28 1.34%
ACTG 2025-05-19 21:00:400.00 0.00 1.34%
2025-05-20

ACTG 2025-05-20 05:00:446.03 2.75 1.34%
ACTG 2025-05-20 08:00:435.76 3.27 1.34%
ACTG 2025-05-20 09:00:386.30 2.58 1.34%
ACTG 2025-05-20 10:00:413.76 3.75 0.00%
ACTG 2025-05-20 11:00:383.78 3.77 0.54%
ACTG 2025-05-20 12:00:403.81 3.80 1.08%
ACTG 2025-05-20 13:00:403.85 3.84 2.42%
ACTG 2025-05-20 14:00:403.86 3.85 2.42%
ACTG 2025-05-20 15:00:443.83 3.82 1.61%
ACTG 2025-05-20 16:00:413.82 3.81 1.61%
ACTG 2025-05-20 17:00:473.84 3.81 1.59%
ACTG 2025-05-20 19:00:433.84 3.27 1.59%
ACTG 2025-05-20 20:00:470.00 0.00 1.59%
2025-05-21

ACTG 2025-05-21 05:00:486.11 2.75 1.59%
ACTG 2025-05-21 08:00:435.76 3.27 1.59%
ACTG 2025-05-21 10:00:423.79 3.77 -0.53%
ACTG 2025-05-21 11:00:413.82 3.80 0.27%
ACTG 2025-05-21 12:00:513.82 3.81 0.00%
ACTG 2025-05-21 13:00:463.82 3.81 0.27%
ACTG 2025-05-21 14:00:503.79 3.77 -0.80%
ACTG 2025-05-21 15:00:403.77 3.75 -1.06%
ACTG 2025-05-21 16:00:403.78 3.77 -0.80%
ACTG 2025-05-21 16:12:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454925000024/0000934549-25-000024-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG 2025-05-21 17:00:384.75 3.27 -0.79%
ACTG 2025-05-21 18:00:394.75 3.58 -0.79%
ACTG 2025-05-21 20:00:500.00 0.00 -0.79%
2025-05-22

ACTG 2025-05-22 05:00:505.29 2.75 -0.79%
ACTG 2025-05-22 08:00:405.29 3.45 -0.79%
ACTG 2025-05-22 10:00:483.75 3.73 -1.05%
ACTG 2025-05-22 11:00:423.71 3.70 -1.57%
ACTG 2025-05-22 13:00:423.70 3.69 -1.83%
ACTG 2025-05-22 14:00:413.72 3.71 -1.31%
ACTG 2025-05-22 16:00:393.67 3.66 -2.62%
ACTG 2025-05-22 17:00:415.29 3.66 -2.65%
ACTG 2025-05-22 19:00:395.29 3.27 -2.65%
ACTG 2025-05-22 20:00:490.00 0.00 -2.65%
2025-05-23

ACTG 2025-05-23 05:00:505.87 2.75 -2.65%
ACTG 2025-05-23 07:00:495.87 3.27 -2.65%
ACTG 2025-05-23 08:00:444.91 3.28 -2.65%
ACTG 2025-05-23 10:00:453.63 3.61 -1.59%
ACTG 2025-05-23 11:00:423.63 3.62 -1.06%
ACTG 2025-05-23 12:00:433.64 3.63 -0.53%
ACTG 2025-05-23 13:00:443.76 3.75 2.38%
ACTG 2025-05-23 14:00:413.76 3.75 2.65%
ACTG 2025-05-23 15:00:413.75 3.74 2.38%
ACTG 2025-05-23 16:00:473.75 3.72 2.12%
ACTG 2025-05-23 17:00:504.91 3.45 2.18%
ACTG 2025-05-23 19:00:374.91 3.27 2.18%
ACTG 2025-05-23 21:00:450.00 0.00 2.18%
2025-05-27

ACTG 2025-05-27 05:00:484.24 2.75 2.18%
ACTG 2025-05-27 08:00:454.24 3.43 2.18%
ACTG 2025-05-27 09:00:434.24 3.49 2.18%
ACTG 2025-05-27 10:00:473.79 3.78 1.36%
ACTG 2025-05-27 11:00:503.88 3.87 3.81%
ACTG 2025-05-27 12:00:483.90 3.89 4.36%
ACTG 2025-05-27 13:00:513.88 3.86 3.54%
ACTG 2025-05-27 14:00:483.88 3.87 3.81%
ACTG 2025-05-27 15:00:503.86 3.85 3.27%
ACTG 2025-05-27 16:00:513.86 3.85 3.00%
ACTG 2025-05-27 17:00:523.87 3.85 3.21%
ACTG 2025-05-27 19:00:483.87 3.27 3.21%
ACTG 2025-05-27 21:00:410.00 0.00 3.21%
2025-05-28

ACTG 2025-05-28 05:00:456.17 2.75 3.21%
ACTG 2025-05-28 08:00:504.88 3.79 3.21%
ACTG 2025-05-28 10:00:483.84 3.82 -0.53%
ACTG 2025-05-28 11:00:413.82 3.81 -0.80%
ACTG 2025-05-28 12:00:453.80 3.79 -1.60%
ACTG 2025-05-28 13:00:423.80 3.79 -1.34%
ACTG 2025-05-28 14:00:453.81 3.80 -1.07%
ACTG 2025-05-28 15:00:403.80 3.79 -1.34%
ACTG 2025-05-28 16:00:473.83 3.82 -0.53%
ACTG 2025-05-28 17:00:354.88 3.46 -0.52%
ACTG 2025-05-28 21:00:370.00 0.00 -0.52%
2025-05-29

ACTG 2025-05-29 05:00:386.12 2.75 -0.52%
ACTG 2025-05-29 08:00:384.88 3.42 -0.52%
ACTG 2025-05-29 09:00:394.88 3.44 -0.52%
ACTG 2025-05-29 10:00:393.86 3.84 0.78%
ACTG 2025-05-29 11:00:393.83 3.82 0.00%
ACTG 2025-05-29 12:00:393.82 3.81 -0.52%
ACTG 2025-05-29 13:00:373.81 3.80 -0.52%
ACTG 2025-05-29 16:00:393.83 3.82 0.00%
ACTG 2025-05-29 17:00:394.88 3.31 0.00%
ACTG 2025-05-29 21:00:390.00 0.00 0.00%
2025-05-30

ACTG 2025-05-30 05:00:386.12 2.75 0.00%
ACTG 2025-05-30 08:00:404.88 3.40 0.00%
ACTG 2025-05-30 09:00:394.88 3.41 0.00%
ACTG 2025-05-30 10:00:373.79 3.77 -1.04%
ACTG 2025-05-30 11:00:383.82 3.81 0.00%
ACTG 2025-05-30 12:00:363.81 3.80 -0.52%
ACTG 2025-05-30 13:00:373.75 3.74 -2.09%
ACTG 2025-05-30 16:00:343.74 3.73 -2.09%
ACTG 2025-05-30 17:00:384.86 3.38 -2.61%
ACTG 2025-05-30 19:00:434.88 3.38 -2.61%
ACTG 2025-05-30 21:00:390.00 0.00 -2.61%
2025-06-02

ACTG 2025-06-02 05:00:444.34 3.50 -2.61%
ACTG 2025-06-02 06:00:424.34 2.75 -2.61%
ACTG 2025-06-02 08:00:426.30 0.00 -2.61%
ACTG 2025-06-02 09:00:394.34 3.32 -2.61%
ACTG 2025-06-02 10:00:423.71 3.70 -0.52%
ACTG 2025-06-02 11:00:443.75 3.74 0.78%
ACTG 2025-06-02 13:00:413.72 3.71 0.00%
ACTG 2025-06-02 14:01:113.71 3.70 -0.52%
ACTG 2025-06-02 15:00:403.72 3.71 0.00%
ACTG 2025-06-02 16:00:423.72 3.71 -0.52%
ACTG 2025-06-02 17:00:423.86 3.27 -0.54%
ACTG 2025-06-02 21:00:450.00 0.00 -0.54%
2025-06-03

ACTG 2025-06-03 05:00:425.93 2.75 -0.54%
ACTG 2025-06-03 08:00:404.88 3.38 -0.54%
ACTG 2025-06-03 10:00:403.73 3.71 0.00%
ACTG 2025-06-03 11:00:353.78 3.77 2.14%
ACTG 2025-06-03 12:00:423.80 3.79 2.68%
ACTG 2025-06-03 15:00:363.79 3.78 2.41%
ACTG 2025-06-03 16:00:363.78 3.77 1.88%
ACTG 2025-06-03 17:00:414.88 3.27 1.89%
ACTG 2025-06-03 21:00:400.00 0.00 1.89%
2025-06-04

ACTG 2025-06-04 05:00:416.03 2.75 1.89%
ACTG 2025-06-04 07:00:424.09 3.39 1.89%
ACTG 2025-06-04 08:00:414.09 3.71 1.89%
ACTG 2025-06-04 10:00:373.79 3.77 0.81%
ACTG 2025-06-04 11:00:353.73 3.72 -1.08%
ACTG 2025-06-04 14:00:393.74 3.73 -0.54%
ACTG 2025-06-04 15:00:383.73 3.72 -1.08%
ACTG 2025-06-04 17:00:394.87 3.27 -1.06%
ACTG 2025-06-04 21:00:440.00 0.00 -1.06%
2025-06-05

ACTG 2025-06-05 05:00:414.16 3.31 -1.06%
ACTG 2025-06-05 06:00:404.16 3.30 -1.06%
ACTG 2025-06-05 07:00:385.95 2.76 -1.06%
ACTG 2025-06-05 08:00:384.88 3.27 -1.06%
ACTG 2025-06-05 10:00:403.71 3.69 -0.80%
ACTG 2025-06-05 11:00:343.73 3.71 0.27%
ACTG 2025-06-05 12:00:413.75 3.74 0.80%
ACTG 2025-06-05 14:00:393.77 3.75 1.33%
ACTG 2025-06-05 15:00:403.78 3.77 1.86%
ACTG 2025-06-05 16:00:363.75 3.74 0.80%
ACTG 2025-06-05 17:00:404.88 3.30 0.81%
ACTG 2025-06-05 18:00:454.07 3.30 0.81%
ACTG 2025-06-05 21:00:410.00 0.00 0.81%
2025-06-06

ACTG 2025-06-06 05:00:384.21 3.33 0.81%
ACTG 2025-06-06 08:00:394.88 3.27 0.81%
ACTG 2025-06-06 10:00:423.80 3.78 1.61%
ACTG 2025-06-06 11:00:423.87 3.85 2.96%
ACTG 2025-06-06 12:00:413.83 3.81 2.15%
ACTG 2025-06-06 13:00:413.84 3.83 2.42%
ACTG 2025-06-06 14:00:433.83 3.82 2.42%
ACTG 2025-06-06 15:00:413.83 3.82 2.15%
ACTG 2025-06-06 16:00:443.83 3.82 2.42%
ACTG 2025-06-06 17:00:424.22 3.28 2.40%
ACTG 2025-06-06 21:00:430.00 0.00 2.40%
2025-06-09

ACTG 2025-06-09 05:00:394.29 3.41 2.40%
ACTG 2025-06-09 07:00:384.22 3.41 2.40%
ACTG 2025-06-09 08:00:424.22 3.27 2.40%
ACTG 2025-06-09 09:00:394.22 3.28 2.40%
ACTG 2025-06-09 10:00:373.88 3.86 1.33%
ACTG 2025-06-09 11:00:403.89 3.87 1.33%
ACTG 2025-06-09 12:00:363.86 3.85 0.80%
ACTG 2025-06-09 13:00:403.90 3.89 1.87%
ACTG 2025-06-09 14:00:413.86 3.84 0.27%
ACTG 2025-06-09 15:00:393.83 3.82 0.00%
ACTG 2025-06-09 17:00:383.95 0.00 0.00%
ACTG 2025-06-09 18:00:443.95 3.28 0.00%
ACTG 2025-06-09 21:00:360.00 0.00 0.00%
2025-06-10

ACTG 2025-06-10 05:00:344.33 3.39 0.00%
ACTG 2025-06-10 08:00:414.33 3.27 0.00%
ACTG 2025-06-10 10:00:413.81 3.80 0.00%
ACTG 2025-06-10 11:00:383.84 3.83 0.78%
ACTG 2025-06-10 12:00:423.82 3.81 0.26%
ACTG 2025-06-10 13:00:413.81 3.80 0.00%
ACTG 2025-06-10 15:00:373.83 3.82 0.52%
ACTG 2025-06-10 17:00:383.95 3.27 0.52%
ACTG 2025-06-10 19:00:433.95 3.80 0.52%
ACTG 2025-06-10 21:00:410.00 0.00 0.52%
ACTG 2025-06-10 21:25:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000093454925000029/0000934549-25-000029-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
2025-06-11

ACTG 2025-06-11 05:00:414.28 3.39 0.52%
ACTG 2025-06-11 08:00:384.88 3.27 0.52%
ACTG 2025-06-11 10:00:413.84 3.82 0.00%
ACTG 2025-06-11 11:00:373.88 3.87 1.31%
ACTG 2025-06-11 12:00:353.87 3.86 1.31%
ACTG 2025-06-11 13:00:353.83 3.82 0.00%
ACTG 2025-06-11 14:00:343.84 3.83 0.26%
ACTG 2025-06-11 15:00:363.82 3.81 0.00%
ACTG 2025-06-11 17:00:354.77 3.81 0.00%
ACTG 2025-06-11 21:00:390.00 0.00 0.00%
2025-06-12

ACTG 2025-06-12 05:00:404.24 3.36 0.00%
ACTG 2025-06-12 08:00:424.88 3.27 0.00%
ACTG 2025-06-12 10:00:393.77 3.75 -1.31%
ACTG 2025-06-12 11:00:363.84 3.83 0.52%
ACTG 2025-06-12 12:00:413.84 3.83 0.78%
ACTG 2025-06-12 13:00:343.80 3.79 -0.26%
ACTG 2025-06-12 15:00:383.79 3.78 -0.52%
ACTG 2025-06-12 16:00:343.80 3.79 -0.26%
ACTG 2025-06-12 17:00:394.77 3.34 0.00%
ACTG 2025-06-12 21:00:410.00 0.00 0.00%
2025-06-13

ACTG 2025-06-13 12:00:363.77 3.75 -1.05%
ACTG 2025-06-13 14:00:413.78 3.77 -0.52%
ACTG 2025-06-13 15:00:403.74 3.73 -1.57%
ACTG 2025-06-13 16:00:433.69 3.68 -3.14%
ACTG 2025-06-13 17:00:384.00 3.28 -3.15%
ACTG 2025-06-13 19:00:413.99 3.28 -3.15%
ACTG 2025-06-13 21:00:460.00 0.00 -3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.