investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ACTG: Acacia Research Corporation - Common Stock
+
Acquisitions/Investing
,
Technology
,
Life Sciences
,
Finance
Clear duplicates of prices
2026-01-15
ACTG
2026-01-15 06:00:56
4.34
3.05
0.00%
ACTG
2026-01-15 10:01:02
4.59
2.40
0.00%
ACTG
2026-01-15 11:00:57
3.81
3.80
-0.26%
ACTG
2026-01-15 12:00:58
3.83
3.81
0.26%
ACTG
2026-01-15 13:00:58
3.80
3.79
-0.26%
ACTG
2026-01-15 14:01:01
3.77
3.75
-1.31%
ACTG
2026-01-15 15:00:59
3.76
3.75
-1.31%
ACTG
2026-01-15 16:01:03
3.77
3.75
-1.04%
ACTG
2026-01-15 17:01:03
4.31
3.73
-1.04%
ACTG
2026-01-15 18:01:01
4.29
3.05
-1.05%
ACTG
2026-01-15 22:01:13
0.00
0.00
-1.05%
2026-01-16
ACTG
2026-01-16 06:01:01
4.34
3.05
-1.05%
ACTG
2026-01-16 07:01:05
4.34
3.27
-1.05%
ACTG
2026-01-16 10:00:57
4.34
3.05
-1.05%
ACTG
2026-01-16 11:00:54
3.79
3.75
0.52%
ACTG
2026-01-16 12:00:55
3.71
3.70
-1.57%
ACTG
2026-01-16 13:00:56
3.73
3.72
-1.05%
ACTG
2026-01-16 14:01:01
3.80
3.79
1.05%
ACTG
2026-01-16 15:01:06
3.84
3.83
1.83%
ACTG
2026-01-16 16:01:03
3.84
3.82
1.83%
ACTG
2026-01-16 17:00:59
4.59
0.00
1.31%
ACTG
2026-01-16 18:01:01
4.34
3.35
1.33%
ACTG
2026-01-16 21:01:10
0.00
0.00
1.33%
2026-01-20
ACTG
2026-01-20 05:01:02
4.59
0.00
1.33%
ACTG
2026-01-20 06:01:04
4.34
3.05
1.33%
ACTG
2026-01-20 09:00:59
4.34
3.16
1.33%
ACTG
2026-01-20 11:00:58
3.81
3.80
0.00%
ACTG
2026-01-20 12:00:57
3.84
3.83
0.80%
ACTG
2026-01-20 13:01:02
3.87
3.86
1.33%
ACTG
2026-01-20 15:01:06
3.95
3.94
3.98%
ACTG
2026-01-20 16:01:05
3.94
3.93
3.45%
ACTG
2026-01-20 17:01:11
3.98
3.04
3.45%
ACTG
2026-01-20 18:01:05
3.98
3.05
3.41%
ACTG
2026-01-20 19:01:09
4.47
3.05
3.41%
ACTG
2026-01-20 21:01:08
0.00
0.00
3.41%
2026-01-21
ACTG
2026-01-21 06:01:06
5.42
3.05
3.41%
ACTG
2026-01-21 08:01:02
4.47
3.05
3.41%
ACTG
2026-01-21 09:00:59
4.47
3.86
3.41%
ACTG
2026-01-21 11:00:58
4.02
4.00
2.10%
ACTG
2026-01-21 12:00:56
4.05
4.04
3.15%
ACTG
2026-01-21 14:01:17
4.00
3.99
1.84%
ACTG
2026-01-21 16:01:05
4.02
4.00
2.62%
ACTG
2026-01-21 17:01:03
4.03
3.96
1.84%
ACTG
2026-01-21 18:01:04
4.03
3.05
1.78%
ACTG
2026-01-21 19:01:05
4.47
3.05
1.78%
ACTG
2026-01-21 21:01:12
0.00
0.00
1.78%
2026-01-22
ACTG
2026-01-22 06:00:58
4.45
3.05
1.78%
ACTG
2026-01-22 11:00:56
4.04
4.01
1.02%
ACTG
2026-01-22 12:00:55
4.01
4.00
0.25%
ACTG
2026-01-22 13:01:05
4.04
4.00
0.76%
ACTG
2026-01-22 14:01:10
4.01
4.00
0.25%
ACTG
2026-01-22 15:01:04
4.02
4.00
0.25%
ACTG
2026-01-22 16:01:05
4.01
4.00
0.25%
ACTG
2026-01-22 17:00:52
4.10
0.00
0.25%
ACTG
2026-01-22 18:01:08
4.10
3.05
0.25%
ACTG
2026-01-22 19:01:09
4.45
3.05
0.25%
ACTG
2026-01-22 21:01:13
0.00
0.00
0.25%
2026-01-23
ACTG
2026-01-23 06:01:08
5.00
3.05
0.25%
ACTG
2026-01-23 08:01:01
4.47
3.05
0.25%
ACTG
2026-01-23 11:01:05
4.02
4.00
0.00%
ACTG
2026-01-23 12:00:55
4.01
4.00
0.00%
ACTG
2026-01-23 14:00:58
3.96
3.95
-1.25%
ACTG
2026-01-23 15:01:10
3.94
3.93
-1.50%
ACTG
2026-01-23 17:01:01
4.01
3.92
-1.00%
ACTG
2026-01-23 18:01:13
4.05
3.59
-1.00%
ACTG
2026-01-23 19:01:01
4.47
3.59
-1.00%
ACTG
2026-01-23 21:01:06
0.00
0.00
-1.00%
2026-01-26
ACTG
2026-01-26 05:01:01
6.30
1.59
-1.00%
ACTG
2026-01-26 06:01:00
5.30
3.05
-1.00%
ACTG
2026-01-26 08:00:57
4.05
3.05
-1.00%
ACTG
2026-01-26 11:00:57
3.93
3.91
-1.00%
ACTG
2026-01-26 13:00:53
3.92
3.91
-1.00%
ACTG
2026-01-26 14:01:09
3.95
3.94
-0.50%
ACTG
2026-01-26 15:01:35
3.98
3.96
0.50%
ACTG
2026-01-26 16:01:08
3.96
3.95
0.00%
ACTG
2026-01-26 17:00:59
3.97
3.05
-0.50%
ACTG
2026-01-26 18:01:03
3.97
3.05
-0.51%
ACTG
2026-01-26 21:01:25
0.00
0.00
-0.51%
2026-01-27
ACTG
2026-01-27 05:01:00
6.30
1.58
-0.51%
ACTG
2026-01-27 06:01:12
4.45
3.05
-0.51%
ACTG
2026-01-27 11:01:03
3.95
3.93
0.00%
ACTG
2026-01-27 12:00:59
3.95
3.94
0.51%
ACTG
2026-01-27 13:00:53
3.93
3.92
0.00%
ACTG
2026-01-27 15:01:07
3.92
3.90
-0.51%
ACTG
2026-01-27 16:00:57
3.92
3.91
-0.51%
ACTG
2026-01-27 17:01:00
3.95
0.00
0.00%
ACTG
2026-01-27 18:01:04
3.95
3.05
0.00%
ACTG
2026-01-27 19:00:53
4.30
3.05
0.00%
ACTG
2026-01-27 21:01:02
0.00
0.00
0.00%
ACTG
2026-01-27 22:01:07
4.30
3.05
0.00%
2026-01-28
ACTG
2026-01-28 05:01:04
6.28
1.58
0.00%
ACTG
2026-01-28 06:01:01
4.99
3.05
0.00%
ACTG
2026-01-28 08:00:58
4.34
3.05
0.00%
ACTG
2026-01-28 11:00:54
3.90
3.89
-0.51%
ACTG
2026-01-28 12:00:55
3.87
3.86
-1.52%
ACTG
2026-01-28 13:00:54
3.86
3.85
-1.78%
ACTG
2026-01-28 14:00:53
3.88
3.87
-1.52%
ACTG
2026-01-28 15:00:57
3.86
3.85
-1.78%
ACTG
2026-01-28 16:01:20
3.87
3.86
-1.52%
ACTG
2026-01-28 17:01:15
4.00
3.78
-2.54%
ACTG
2026-01-28 18:01:13
4.00
3.09
-2.54%
ACTG
2026-01-28 21:01:09
0.00
0.00
-2.54%
2026-01-29
ACTG
2026-01-29 05:00:59
6.12
1.54
-2.54%
ACTG
2026-01-29 06:01:05
4.99
3.05
-2.54%
ACTG
2026-01-29 08:00:58
4.27
3.05
-2.54%
ACTG
2026-01-29 09:01:08
4.27
2.96
-2.54%
ACTG
2026-01-29 10:00:52
4.27
3.11
-2.54%
ACTG
2026-01-29 11:00:56
3.85
3.84
0.76%
ACTG
2026-01-29 12:00:59
3.88
3.87
1.27%
ACTG
2026-01-29 13:01:03
3.91
3.90
2.29%
ACTG
2026-01-29 14:01:01
3.90
3.89
1.78%
ACTG
2026-01-29 16:01:00
3.92
3.91
2.29%
ACTG
2026-01-29 17:01:05
0.00
3.88
2.80%
ACTG
2026-01-29 18:01:16
4.47
3.10
2.87%
ACTG
2026-01-29 21:01:05
0.00
0.00
2.87%
2026-01-30
ACTG
2026-01-30 05:00:56
4.18
1.62
2.87%
ACTG
2026-01-30 06:01:04
4.18
1.58
2.87%
ACTG
2026-01-30 08:01:01
4.18
2.96
2.87%
ACTG
2026-01-30 11:00:56
3.93
3.91
-0.52%
ACTG
2026-01-30 12:00:57
3.92
3.91
-0.52%
ACTG
2026-01-30 13:00:59
3.91
3.90
-0.52%
ACTG
2026-01-30 14:00:56
3.92
3.91
-0.52%
ACTG
2026-01-30 15:01:00
3.95
3.94
0.52%
ACTG
2026-01-30 16:00:54
3.99
3.98
1.57%
ACTG
2026-01-30 17:01:03
4.18
0.00
1.31%
ACTG
2026-01-30 18:01:06
4.18
2.96
1.27%
ACTG
2026-01-30 21:01:07
0.00
0.00
1.27%
2026-02-02
ACTG
2026-02-02 05:00:53
4.18
1.64
1.27%
ACTG
2026-02-02 06:00:53
4.18
1.60
1.27%
ACTG
2026-02-02 08:01:01
4.18
2.96
1.27%
ACTG
2026-02-02 11:00:56
4.04
4.03
1.52%
ACTG
2026-02-02 12:00:56
3.99
3.98
0.51%
ACTG
2026-02-02 13:01:00
4.00
3.99
0.76%
ACTG
2026-02-02 14:00:55
4.05
4.04
1.78%
ACTG
2026-02-02 15:01:16
4.08
4.07
2.79%
ACTG
2026-02-02 17:00:58
4.12
4.01
2.54%
ACTG
2026-02-02 18:01:13
4.12
3.68
2.51%
ACTG
2026-02-02 19:01:03
4.18
3.68
2.51%
ACTG
2026-02-02 21:01:06
0.00
0.00
2.51%
2026-02-03
ACTG
2026-02-03 05:00:55
4.18
1.67
2.51%
ACTG
2026-02-03 06:00:58
4.18
1.63
2.51%
ACTG
2026-02-03 08:00:55
4.18
3.66
2.51%
ACTG
2026-02-03 09:00:59
4.18
4.00
2.51%
ACTG
2026-02-03 11:00:52
4.08
4.05
0.25%
ACTG
2026-02-03 12:00:55
4.04
4.01
-0.75%
ACTG
2026-02-03 13:01:05
4.03
4.01
-1.01%
ACTG
2026-02-03 14:01:05
3.99
3.98
-2.01%
ACTG
2026-02-03 16:01:04
3.99
3.98
-2.26%
ACTG
2026-02-03 17:01:03
3.99
3.90
-2.26%
ACTG
2026-02-03 18:01:07
4.18
3.90
-2.21%
ACTG
2026-02-03 21:01:11
0.00
0.00
-2.21%
2026-02-04
ACTG
2026-02-04 05:01:01
4.18
1.64
-2.21%
ACTG
2026-02-04 06:00:57
4.18
1.60
-2.21%
ACTG
2026-02-04 08:00:53
4.18
2.96
-2.21%
ACTG
2026-02-04 10:00:58
4.17
2.96
-2.21%
ACTG
2026-02-04 11:00:54
4.03
4.01
1.23%
ACTG
2026-02-04 12:01:13
4.02
4.00
0.74%
ACTG
2026-02-04 13:01:02
4.03
4.00
1.23%
ACTG
2026-02-04 14:01:16
3.99
3.98
0.49%
ACTG
2026-02-04 15:01:01
4.01
4.00
0.74%
ACTG
2026-02-04 16:01:03
4.07
4.05
2.46%
ACTG
2026-02-04 17:00:53
4.17
4.04
1.72%
ACTG
2026-02-04 18:01:02
4.17
4.04
1.76%
ACTG
2026-02-04 21:01:23
0.00
0.00
1.76%
2026-02-05
ACTG
2026-02-05 05:01:03
4.18
1.78
1.76%
ACTG
2026-02-05 06:01:02
4.18
1.63
1.76%
ACTG
2026-02-05 08:01:02
4.18
2.96
1.76%
2026-02-06
ACTG
2026-02-06 10:01:01
4.47
4.00
-0.99%
ACTG
2026-02-06 11:00:58
4.12
4.11
3.22%
ACTG
2026-02-06 12:01:01
4.25
4.23
6.19%
ACTG
2026-02-06 13:01:04
4.26
4.24
6.44%
ACTG
2026-02-06 14:01:05
4.21
4.19
5.20%
ACTG
2026-02-06 15:01:05
4.25
4.24
6.44%
ACTG
2026-02-06 17:01:05
4.26
4.17
5.20%
ACTG
2026-02-06 17:19:02
8-K Sec report
https://www.sec.gov/Archives/edgar/data/934549/000093454926000004/0000934549-26-000004-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG
2026-02-06 18:01:04
4.26
3.23
5.26%
ACTG
2026-02-06 19:01:03
4.29
3.23
5.26%
ACTG
2026-02-06 21:01:02
0.00
0.00
5.26%
2026-02-09
ACTG
2026-02-09 05:01:05
4.35
1.73
5.26%
ACTG
2026-02-09 06:01:05
4.35
1.68
5.26%
ACTG
2026-02-09 08:01:00
4.28
4.05
5.26%
ACTG
2026-02-09 11:00:56
4.16
4.13
-1.00%
ACTG
2026-02-09 12:00:57
4.21
4.20
0.25%
ACTG
2026-02-09 13:01:01
4.22
4.21
0.50%
ACTG
2026-02-09 14:00:57
4.21
4.20
0.25%
ACTG
2026-02-09 17:00:57
4.35
4.17
-0.50%
ACTG
2026-02-09 18:00:56
4.35
3.71
-0.48%
2026-02-10
ACTG
2026-02-10 05:01:07
4.35
1.71
-0.48%
ACTG
2026-02-10 06:01:02
4.35
1.66
-0.48%
ACTG
2026-02-10 08:01:03
4.35
3.67
-0.48%
ACTG
2026-02-10 09:01:05
4.35
3.71
-0.48%
ACTG
2026-02-10 11:00:59
4.24
4.21
1.43%
ACTG
2026-02-10 12:00:54
4.20
4.19
1.19%
ACTG
2026-02-10 14:09:16
4.21
4.20
1.43%
ACTG
2026-02-10 15:01:21
4.17
4.16
0.48%
ACTG
2026-02-10 16:01:04
4.15
4.13
0.00%
ACTG
2026-02-10 17:01:04
4.17
3.71
-0.95%
ACTG
2026-02-10 18:01:51
4.17
4.05
-0.96%
ACTG
2026-02-10 19:00:59
4.35
3.71
-0.96%
ACTG
2026-02-10 21:01:17
0.00
0.00
-0.96%
2026-02-11
ACTG
2026-02-11 05:01:00
4.35
1.69
-0.96%
ACTG
2026-02-11 06:00:59
4.35
1.65
-0.96%
ACTG
2026-02-11 08:00:55
4.35
3.67
-0.96%
ACTG
2026-02-11 09:00:53
4.35
3.71
-0.96%
ACTG
2026-02-11 11:01:13
4.04
4.03
-1.93%
ACTG
2026-02-11 12:00:57
4.00
3.98
-2.89%
ACTG
2026-02-11 13:00:57
4.03
4.01
-1.93%
ACTG
2026-02-11 14:01:02
4.04
4.03
-1.93%
ACTG
2026-02-11 15:00:58
4.05
4.04
-1.69%
ACTG
2026-02-11 16:01:05
4.07
4.05
-0.96%
ACTG
2026-02-11 17:01:00
4.35
3.50
-0.96%
ACTG
2026-02-11 18:01:20
4.35
2.96
-0.97%
ACTG
2026-02-11 21:01:14
0.00
0.00
-0.97%
2026-02-12
ACTG
2026-02-12 05:01:04
4.35
1.67
-0.97%
ACTG
2026-02-12 06:01:16
4.35
1.63
-0.97%
ACTG
2026-02-12 08:01:01
4.35
2.96
-0.97%
ACTG
2026-02-12 11:01:25
3.99
3.97
-1.95%
ACTG
2026-02-12 12:01:29
3.90
3.89
-3.41%
ACTG
2026-02-12 13:06:39
3.98
3.97
-1.70%
ACTG
2026-02-12 14:01:02
3.96
3.95
-2.19%
ACTG
2026-02-12 15:01:17
3.97
3.96
-1.95%
ACTG
2026-02-12 17:01:37
4.35
2.96
-1.95%
ACTG
2026-02-12 18:00:59
4.35
2.96
-1.97%
ACTG
2026-02-12 21:01:13
0.00
0.00
-1.97%
2026-02-13
ACTG
2026-02-13 05:02:26
4.35
1.75
-1.97%
ACTG
2026-02-13 06:01:02
4.35
1.61
-1.97%
ACTG
2026-02-13 07:00:58
4.35
3.56
-1.97%
ACTG
2026-02-13 09:01:24
3.99
3.56
-1.97%
ACTG
2026-02-13 11:01:34
3.99
3.98
0.25%
ACTG
2026-02-13 12:00:58
4.00
3.99
0.74%
ACTG
2026-02-13 13:01:38
4.04
4.03
1.72%
ACTG
2026-02-13 14:01:25
4.08
4.07
2.71%
ACTG
2026-02-13 15:00:58
4.04
4.03
1.72%
ACTG
2026-02-13 17:00:56
4.35
3.98
0.99%
ACTG
2026-02-13 18:00:57
4.35
3.15
1.01%
ACTG
2026-02-13 21:01:19
0.00
0.00
1.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
