investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACST: Acasti Pharma, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-28
ACST 2024-03-28 00:00:380.00 0.00 1.47%
ACST 2024-03-28 05:00:443.90 2.38 1.47%
ACST 2024-03-28 07:00:413.78 2.38 1.47%
ACST 2024-03-28 09:00:403.70 2.38 1.47%
ACST 2024-03-28 10:00:323.47 3.39 0.59%
ACST 2024-03-28 11:00:453.42 3.39 0.00%
ACST 2024-03-28 12:00:453.47 3.38 0.59%
ACST 2024-03-28 13:00:403.45 3.41 0.59%
ACST 2024-03-28 14:00:373.45 3.38 0.59%
ACST 2024-03-28 15:00:393.47 3.41 0.29%
ACST 2024-03-28 16:00:453.45 3.30 1.47%
ACST 2024-03-28 20:00:360.00 0.00 1.47%
2024-04-01
ACST 2024-04-01 05:00:403.90 2.38 1.47%
ACST 2024-04-01 07:00:453.90 2.75 -7.35%
ACST 2024-04-01 08:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1444192/000095017024038882/0000950170-24-038882-index.htm
8-K - Acasti Pharma Inc. (0001444192) (Filer)
ACST 2024-04-01 09:00:423.50 2.75 -3.24%
ACST 2024-04-01 10:00:413.42 3.27 -1.47%
ACST 2024-04-01 11:00:433.42 3.31 -1.47%
ACST 2024-04-01 12:00:383.42 3.35 -1.47%
ACST 2024-04-01 14:00:433.42 3.39 -0.88%
ACST 2024-04-01 15:00:403.44 3.35 -0.88%
ACST 2024-04-01 16:00:373.50 3.30 0.88%
ACST 2024-04-01 17:00:403.50 3.30 0.87%
ACST 2024-04-01 19:00:373.44 3.30 0.87%
ACST 2024-04-01 20:00:420.00 0.00 0.87%
2024-04-02
ACST 2024-04-02 05:00:403.90 3.04 0.87%
ACST 2024-04-02 09:00:443.70 3.04 0.87%
ACST 2024-04-02 10:00:443.45 3.33 -1.16%
ACST 2024-04-02 12:00:433.47 3.34 -1.16%
ACST 2024-04-02 13:00:373.47 3.41 0.29%
ACST 2024-04-02 14:00:443.47 3.41 -0.87%
ACST 2024-04-02 15:00:413.47 3.41 -1.16%
ACST 2024-04-02 16:00:403.50 3.39 -0.58%
ACST 2024-04-02 20:00:370.00 0.00 -0.58%
2024-04-03
ACST 2024-04-03 05:00:363.90 3.08 -0.58%
ACST 2024-04-03 08:00:393.89 3.06 -0.58%
ACST 2024-04-03 09:00:393.70 3.06 -0.58%
ACST 2024-04-03 10:00:413.47 3.34 -2.03%
ACST 2024-04-03 11:00:453.47 3.33 -1.45%
ACST 2024-04-03 12:00:483.38 3.34 -2.03%
ACST 2024-04-03 13:00:373.43 3.34 -2.03%
ACST 2024-04-03 14:00:373.38 3.33 -2.03%
ACST 2024-04-03 15:00:393.47 3.33 -1.45%
ACST 2024-04-03 16:00:423.50 3.35 -1.45%
ACST 2024-04-03 17:00:393.50 3.35 -1.46%
ACST 2024-04-03 18:00:443.49 3.35 -1.46%
ACST 2024-04-03 20:00:420.00 0.00 -1.46%
2024-04-04
ACST 2024-04-04 05:00:423.78 3.04 -1.46%
ACST 2024-04-04 08:00:393.85 3.04 -1.46%
ACST 2024-04-04 09:00:393.70 3.04 -1.46%
ACST 2024-04-04 10:00:393.47 3.31 0.58%
ACST 2024-04-04 11:00:433.40 3.34 0.58%
ACST 2024-04-04 12:00:383.41 3.34 0.87%
ACST 2024-04-04 13:00:403.41 3.35 0.58%
ACST 2024-04-04 14:00:423.40 3.37 0.58%
ACST 2024-04-04 15:00:493.39 3.34 0.29%
ACST 2024-04-04 16:00:443.50 3.35 0.58%
ACST 2024-04-04 17:00:403.47 3.35 0.59%
ACST 2024-04-04 18:00:433.60 3.35 0.59%
ACST 2024-04-04 20:00:370.00 0.00 0.59%
2024-04-05
ACST 2024-04-05 05:00:403.90 3.04 0.59%
ACST 2024-04-05 09:00:413.70 3.04 0.59%
ACST 2024-04-05 10:00:453.45 3.26 0.00%
ACST 2024-04-05 12:00:413.43 3.35 0.00%
ACST 2024-04-05 13:00:413.45 3.35 0.00%
ACST 2024-04-05 14:00:423.45 3.35 -0.30%
ACST 2024-04-05 15:00:413.40 3.35 -0.30%
ACST 2024-04-05 16:00:473.59 3.36 0.00%
ACST 2024-04-05 20:00:460.00 0.00 0.00%
2024-04-08
ACST 2024-04-08 05:00:383.90 3.04 0.00%
ACST 2024-04-08 09:01:123.70 3.00 0.00%
ACST 2024-04-08 10:00:393.45 3.35 0.00%
ACST 2024-04-08 11:00:393.37 3.35 -1.48%
ACST 2024-04-08 16:00:373.46 3.35 0.00%
ACST 2024-04-08 20:00:410.00 0.00 0.00%
2024-04-09
ACST 2024-04-09 05:00:423.90 3.04 0.00%
ACST 2024-04-09 08:00:423.70 3.04 0.00%
ACST 2024-04-09 10:00:403.45 3.32 1.47%
ACST 2024-04-09 11:00:433.41 3.35 -0.88%
ACST 2024-04-09 12:00:383.37 3.35 -0.88%
ACST 2024-04-09 13:00:413.37 3.35 -1.18%
ACST 2024-04-09 15:00:473.42 3.35 0.00%
ACST 2024-04-09 16:00:383.48 3.35 0.00%
ACST 2024-04-09 20:00:420.00 0.00 0.00%
2024-04-10
ACST 2024-04-10 05:00:393.90 3.04 0.00%
ACST 2024-04-10 09:00:363.70 3.16 0.00%
ACST 2024-04-10 10:00:413.45 3.32 0.00%
ACST 2024-04-10 11:00:423.45 3.29 -3.82%
ACST 2024-04-10 12:00:383.42 3.31 -3.82%
ACST 2024-04-10 13:00:443.38 3.34 -0.29%
ACST 2024-04-10 14:00:403.36 3.34 -1.47%
ACST 2024-04-10 15:00:433.35 3.34 -1.76%
ACST 2024-04-10 16:00:373.48 3.33 0.00%
ACST 2024-04-10 20:00:420.00 0.00 0.00%
2024-04-11
ACST 2024-04-11 05:00:423.90 2.97 0.00%
ACST 2024-04-11 06:00:383.45 2.97 0.00%
ACST 2024-04-11 07:00:433.45 3.02 0.00%
ACST 2024-04-11 08:00:433.45 2.98 0.00%
ACST 2024-04-11 09:00:373.45 2.34 0.00%
ACST 2024-04-11 10:00:403.38 3.26 -0.59%
ACST 2024-04-11 12:00:413.35 3.26 -0.59%
ACST 2024-04-11 13:00:393.33 3.26 -2.35%
ACST 2024-04-11 14:00:423.32 3.30 -2.06%
ACST 2024-04-11 15:00:393.32 3.26 -2.65%
ACST 2024-04-11 16:00:363.42 3.30 0.00%
ACST 2024-04-11 17:00:393.42 3.27 0.00%
ACST 2024-04-11 20:00:430.00 0.00 0.00%
2024-04-12
ACST 2024-04-12 05:00:393.90 2.38 0.00%
ACST 2024-04-12 06:00:403.90 3.00 0.00%
ACST 2024-04-12 09:00:353.70 3.00 0.00%
ACST 2024-04-12 10:00:463.49 3.26 0.00%
ACST 2024-04-12 11:00:403.46 3.26 0.00%
ACST 2024-04-12 12:00:363.33 3.26 0.00%
ACST 2024-04-12 14:00:383.36 3.26 -2.06%
ACST 2024-04-12 15:00:403.36 3.26 -1.47%
ACST 2024-04-12 16:00:383.60 3.30 0.00%
ACST 2024-04-12 20:00:350.00 0.00 0.00%
2024-04-15
ACST 2024-04-15 05:00:334.35 2.29 0.00%
ACST 2024-04-15 06:00:424.35 3.00 0.00%
ACST 2024-04-15 07:00:373.89 3.00 0.00%
ACST 2024-04-15 08:00:353.70 3.00 0.00%
ACST 2024-04-15 10:00:413.49 3.31 0.29%
ACST 2024-04-15 11:00:373.39 3.31 0.00%
ACST 2024-04-15 12:00:403.36 3.31 0.00%
ACST 2024-04-15 13:00:423.41 3.31 -1.47%
ACST 2024-04-15 14:00:393.37 3.31 -1.47%
ACST 2024-04-15 15:00:433.38 3.31 -2.06%
ACST 2024-04-15 16:00:373.40 3.20 -1.18%
ACST 2024-04-15 18:00:383.48 3.20 -1.18%
ACST 2024-04-15 20:00:350.00 0.00 -1.18%
2024-04-16
ACST 2024-04-16 05:00:364.35 2.29 -1.18%
ACST 2024-04-16 06:00:384.35 3.36 -1.18%
ACST 2024-04-16 07:00:363.89 3.36 -1.18%
ACST 2024-04-16 08:00:373.60 3.20 0.00%
ACST 2024-04-16 09:00:383.60 3.20 -4.41%
ACST 2024-04-16 10:00:383.40 3.26 0.59%
ACST 2024-04-16 11:00:403.35 3.28 -1.47%
ACST 2024-04-16 12:00:393.33 3.28 -1.47%
ACST 2024-04-16 13:00:343.34 3.30 -1.18%
ACST 2024-04-16 14:00:393.33 3.30 -1.18%
ACST 2024-04-16 16:00:403.38 3.20 0.29%
ACST 2024-04-16 17:00:363.38 3.20 0.30%
ACST 2024-04-16 20:00:380.00 0.00 0.30%
2024-04-17
ACST 2024-04-17 05:00:403.48 2.29 0.30%
ACST 2024-04-17 06:00:433.48 3.00 0.30%
ACST 2024-04-17 08:00:353.48 3.20 0.30%
ACST 2024-04-17 09:00:353.49 3.20 0.30%
ACST 2024-04-17 10:00:443.35 3.26 -5.06%
ACST 2024-04-17 11:00:373.27 3.16 -4.76%
ACST 2024-04-17 12:00:403.23 3.20 -4.17%
ACST 2024-04-17 13:00:363.22 3.16 -4.46%
ACST 2024-04-17 14:00:383.23 3.18 -5.65%
ACST 2024-04-17 15:00:373.19 3.16 -6.25%
ACST 2024-04-17 16:00:373.48 3.15 -5.36%
ACST 2024-04-17 17:00:413.48 3.15 -5.34%
ACST 2024-04-17 20:00:380.00 0.00 -5.34%
2024-04-18
ACST 2024-04-18 05:00:354.35 2.29 -5.34%
ACST 2024-04-18 07:00:393.59 2.36 -5.34%
ACST 2024-04-18 10:00:373.19 3.11 0.00%
ACST 2024-04-18 11:00:403.11 3.06 -1.78%
ACST 2024-04-18 12:00:403.15 3.06 -0.59%
ACST 2024-04-18 16:00:383.48 2.79 -3.86%
ACST 2024-04-18 17:00:413.25 2.79 -4.10%
ACST 2024-04-18 20:00:360.00 0.00 -4.10%
2024-04-19
ACST 2024-04-19 05:00:393.36 2.29 -4.10%
ACST 2024-04-19 07:00:383.36 2.36 -4.10%
ACST 2024-04-19 09:00:403.36 2.60 -4.10%
ACST 2024-04-19 10:00:413.09 3.06 0.32%
ACST 2024-04-19 11:00:413.07 3.04 0.00%
ACST 2024-04-19 13:00:423.07 3.01 -0.63%
ACST 2024-04-19 14:00:353.00 2.80 -4.10%
ACST 2024-04-19 15:00:382.91 2.80 -5.05%
ACST 2024-04-19 16:00:393.07 2.79 -6.62%
ACST 2024-04-19 17:00:423.07 2.36 -6.86%
ACST 2024-04-19 20:00:360.00 0.00 -6.86%
2024-04-22
ACST 2024-04-22 07:00:383.94 2.36 -6.86%
ACST 2024-04-22 08:00:393.90 2.70 -6.86%
ACST 2024-04-22 09:00:343.70 2.70 -6.86%
ACST 2024-04-22 10:00:402.92 2.83 -1.31%
ACST 2024-04-22 11:00:432.92 2.90 1.63%
ACST 2024-04-22 14:00:372.92 2.90 1.96%
ACST 2024-04-22 15:00:372.92 2.83 1.96%
ACST 2024-04-22 16:00:423.48 2.80 0.98%
ACST 2024-04-22 17:00:403.48 2.80 1.05%
ACST 2024-04-22 18:00:373.14 2.80 1.05%
ACST 2024-04-22 20:00:380.00 0.00 1.05%
2024-04-23
ACST 2024-04-23 05:00:324.35 2.29 1.05%
ACST 2024-04-23 07:00:373.14 2.36 1.05%
ACST 2024-04-23 10:00:392.89 2.86 -1.40%
ACST 2024-04-23 12:00:412.89 2.69 -1.40%
ACST 2024-04-23 13:00:362.89 2.86 -1.40%
ACST 2024-04-23 14:00:352.89 2.86 -0.35%
ACST 2024-04-23 15:00:402.89 2.86 -1.40%
ACST 2024-04-23 16:00:383.25 2.85 0.70%
ACST 2024-04-23 17:00:343.30 2.85 0.69%
ACST 2024-04-23 20:00:400.00 0.00 0.69%
2024-04-24
ACST 2024-04-24 05:00:474.35 2.29 0.69%
ACST 2024-04-24 07:00:443.94 2.51 0.69%
ACST 2024-04-24 08:00:463.70 2.36 0.69%
ACST 2024-04-24 10:00:453.20 2.87 0.34%
ACST 2024-04-24 11:00:493.20 2.80 0.00%
ACST 2024-04-24 12:00:463.05 2.85 0.00%
ACST 2024-04-24 13:00:463.13 2.90 0.00%
ACST 2024-04-24 14:00:473.09 2.94 2.07%
ACST 2024-04-24 15:00:443.05 2.90 1.72%
ACST 2024-04-24 16:00:433.30 2.85 2.07%
ACST 2024-04-24 17:00:493.30 2.79 -2.44%
ACST 2024-04-24 18:00:473.43 2.79 -2.44%
ACST 2024-04-24 20:00:460.00 0.00 -2.44%
2024-04-25
ACST 2024-04-25 05:00:494.55 2.29 -2.44%
ACST 2024-04-25 07:00:513.94 2.66 -2.44%
ACST 2024-04-25 08:00:413.90 2.66 -2.44%
ACST 2024-04-25 09:00:483.70 2.66 -2.44%
ACST 2024-04-25 10:00:463.20 2.77 -2.79%
ACST 2024-04-25 12:00:453.08 2.77 -2.79%
ACST 2024-04-25 15:00:483.06 2.77 -2.79%
ACST 2024-04-25 16:00:433.10 2.85 2.09%
ACST 2024-04-25 17:00:483.10 2.85 2.04%
ACST 2024-04-25 20:00:440.00 0.00 2.04%
2024-04-26
ACST 2024-04-26 05:00:454.55 2.29 2.04%
ACST 2024-04-26 06:00:444.55 2.75 2.04%
ACST 2024-04-26 07:00:533.76 2.75 2.04%
ACST 2024-04-26 08:00:453.70 2.75 2.04%
ACST 2024-04-26 10:00:453.20 2.85 -1.02%
ACST 2024-04-26 11:00:502.90 2.85 -1.02%
ACST 2024-04-26 12:00:453.11 2.87 -2.04%
ACST 2024-04-26 13:00:523.06 2.86 -2.04%
ACST 2024-04-26 14:00:433.03 2.86 -2.04%
ACST 2024-04-26 15:00:432.88 2.77 -3.40%
ACST 2024-04-26 16:00:443.18 2.75 -3.74%
ACST 2024-04-26 17:00:323.18 2.75 -3.72%
ACST 2024-04-26 20:00:310.00 0.00 -3.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.