ACRX 1970-01-01 03:00:001.45 1.32 1.40%
ACRX 2020-11-12 15:00:054.97 1.32 1.40%
ACRX 2020-11-12 16:00:051.56 1.38 1.40%
ACRX 2020-11-12 17:00:061.47 1.45 2.07%
ACRX 2020-11-12 18:00:061.52 1.51 4.14%
ACRX 2020-11-12 19:00:061.53 1.52 5.52%
ACRX 2020-11-12 20:00:051.48 1.46 2.07%
ACRX 2020-11-12 21:00:051.49 1.48 2.76%
ACRX 2020-11-12 22:00:061.55 1.54 6.90%
ACRX 2020-11-12 23:00:051.54 1.53 6.21%
ACRX 2020-11-13 01:00:171.58 1.50 4.05%
ACRX 2020-11-13 02:00:051.58 1.50 4.05%
ACRX 2020-11-13 03:00:051.58 1.55 4.05%
ACRX 2020-11-13 04:00:051.58 1.55 4.05%
ACRX 2020-11-13 05:00:051.58 1.55 4.05%
ACRX 2020-11-13 06:00:051.58 1.55 4.05%
ACRX 2020-11-13 07:00:051.58 1.55 4.05%
ACRX 2020-11-13 08:00:061.58 1.55 4.05%
ACRX 2020-11-13 09:00:061.58 1.55 4.05%
ACRX 2020-11-13 10:00:051.58 1.55 4.05%
ACRX 2020-11-13 11:00:051.58 1.55 4.05%
ACRX 2020-11-13 12:00:054.97 0.82 4.05%
ACRX 2020-11-13 13:00:064.97 0.82 4.05%
ACRX 2020-11-13 14:00:051.59 1.32 4.05%
ACRX 2020-11-13 15:00:051.59 1.32 4.05%
ACRX 2020-11-13 16:00:051.56 1.50 4.05%
ACRX 2020-11-13 17:00:061.55 1.54 0.00%
ACRX 2020-11-13 18:00:051.50 1.49 -3.25%
ACRX 2020-11-13 19:00:051.50 1.49 -2.60%
ACRX 2020-11-13 20:00:051.53 1.52 -1.30%
ACRX 2020-11-13 21:00:051.52 1.51 -1.95%
ACRX 2020-11-13 22:00:051.56 1.55 0.65%
ACRX 2020-11-13 23:00:051.56 1.55 0.65%
ACRX 2020-11-14 01:00:161.57 1.52 0.65%
ACRX 2020-11-14 02:00:051.57 1.52 0.65%
ACRX 2020-11-14 03:00:051.57 1.52 0.65%
ACRX 2020-11-14 04:00:051.57 1.52 0.65%
ACRX 2020-11-14 05:00:051.57 1.52 0.65%
ACRX 2020-11-14 06:00:051.57 1.52 0.65%
ACRX 2020-11-14 07:00:051.57 1.52 0.65%
ACRX 2020-11-14 08:00:051.57 1.52 0.65%
ACRX 2020-11-14 09:00:061.57 1.52 0.65%
ACRX 2020-11-14 10:00:051.57 1.52 0.65%
ACRX 2020-11-14 11:00:051.57 1.52 0.65%
ACRX 2020-11-14 12:00:051.57 1.52 0.65%
ACRX 2020-11-14 13:00:051.57 1.52 0.65%
ACRX 2020-11-14 14:00:051.57 1.52 0.65%
ACRX 2020-11-14 15:00:051.57 1.52 0.65%
ACRX 2020-11-14 16:00:051.57 1.52 0.65%
ACRX 2020-11-14 17:00:051.57 1.52 0.65%
ACRX 2020-11-14 18:00:051.57 1.52 0.65%
ACRX 2020-11-14 19:00:051.57 1.52 0.65%
ACRX 2020-11-14 20:00:051.57 1.52 0.65%
ACRX 2020-11-14 21:00:051.57 1.52 0.65%
ACRX 2020-11-14 22:00:051.57 1.52 0.65%
ACRX 2020-11-14 23:00:051.57 1.52 0.65%
ACRX 2020-11-15 01:00:251.57 1.52 0.65%
ACRX 2020-11-15 02:00:051.57 1.52 0.65%
ACRX 2020-11-15 03:00:051.57 1.52 0.65%
ACRX 2020-11-15 04:00:051.57 1.52 0.65%
ACRX 2020-11-15 05:00:041.57 1.52 0.65%
ACRX 2020-11-15 06:00:051.57 1.52 0.65%
ACRX 2020-11-15 07:00:051.57 1.52 0.65%
ACRX 2020-11-15 08:00:051.57 1.52 0.65%
ACRX 2020-11-15 09:00:051.57 1.52 0.65%
ACRX 2020-11-15 10:00:051.57 1.52 0.65%
ACRX 2020-11-15 11:00:051.57 1.52 0.65%
ACRX 2020-11-15 12:00:061.57 1.52 0.65%
ACRX 2020-11-15 13:00:061.57 1.52 0.65%
ACRX 2020-11-15 14:00:051.57 1.52 0.65%
ACRX 2020-11-15 15:00:051.57 1.52 0.65%
ACRX 2020-11-15 16:00:051.57 1.52 0.65%
ACRX 2020-11-15 17:00:051.57 1.52 0.65%
ACRX 2020-11-15 18:00:061.57 1.52 0.65%
ACRX 2020-11-15 19:00:061.57 1.52 0.65%
ACRX 2020-11-15 20:00:051.57 1.52 0.65%
ACRX 2020-11-15 21:00:061.57 1.52 0.65%
ACRX 2020-11-15 22:00:051.57 1.52 0.65%
ACRX 2020-11-15 23:00:071.57 1.52 0.65%
ACRX 2020-11-16 01:00:211.57 1.52 0.65%
ACRX 2020-11-16 02:00:051.57 1.52 0.65%
ACRX 2020-11-16 03:00:051.57 1.52 0.65%
ACRX 2020-11-16 04:00:051.57 1.52 0.65%
ACRX 2020-11-16 05:00:051.57 1.52 0.65%
ACRX 2020-11-16 06:00:051.57 1.52 0.65%
ACRX 2020-11-16 07:00:061.57 1.52 0.65%
ACRX 2020-11-16 08:00:051.57 1.52 0.65%
ACRX 2020-11-16 09:00:051.57 1.52 0.65%
ACRX 2020-11-16 10:00:051.57 1.52 0.65%
ACRX 2020-11-16 11:00:051.57 1.52 0.65%
ACRX 2020-11-16 12:00:051.65 1.52 0.65%
ACRX 2020-11-16 13:00:061.65 1.52 0.65%
ACRX 2020-11-16 14:00:051.65 1.52 0.65%
ACRX 2020-11-16 15:00:051.65 1.32 0.65%
ACRX 2020-11-16 16:00:051.64 1.57 1.95%
ACRX 2020-11-16 17:00:061.54 1.53 -1.94%
ACRX 2020-11-16 18:00:051.52 1.51 -2.58%
ACRX 2020-11-16 19:00:051.53 1.52 -1.94%
ACRX 2020-11-16 20:00:051.51 1.50 -3.23%
ACRX 2020-11-16 21:00:061.51 1.50 -3.23%
ACRX 2020-11-16 22:00:061.52 1.51 -2.58%
ACRX 2020-11-16 23:00:051.51 1.50 -2.58%
ACRX 2020-11-17 01:00:161.53 1.50 -3.82%
ACRX 2020-11-17 02:00:051.53 1.50 -3.82%
ACRX 2020-11-17 03:00:051.53 1.50 -3.82%
ACRX 2020-11-17 04:00:051.53 1.50 -3.82%
ACRX 2020-11-17 05:00:051.53 1.50 -3.82%
ACRX 2020-11-17 06:00:051.53 1.50 -3.82%
ACRX 2020-11-17 07:00:051.53 1.50 -3.82%
ACRX 2020-11-17 08:00:051.53 1.50 -3.82%
ACRX 2020-11-17 09:00:061.53 1.50 -3.82%
ACRX 2020-11-17 10:00:051.53 1.50 -3.82%
ACRX 2020-11-17 11:00:051.53 1.50 -3.82%
ACRX 2020-11-17 12:00:054.97 1.50 -3.82%
ACRX 2020-11-17 13:00:064.97 1.50 -3.82%
ACRX 2020-11-17 14:00:054.97 1.32 -3.82%
ACRX 2020-11-17 15:00:051.51 1.32 -3.82%
ACRX 2020-11-17 16:00:061.49 1.48 -3.82%
ACRX 2020-11-17 17:00:061.48 1.46 -2.65%
ACRX 2020-11-17 18:00:051.47 1.45 -0.66%
ACRX 2020-11-17 19:00:051.51 1.50 -0.66%
ACRX 2020-11-17 20:00:051.51 1.50 0.00%
ACRX 2020-11-17 21:00:061.51 1.50 -0.66%
ACRX 2020-11-17 22:00:051.51 1.50 -0.66%
ACRX 2020-11-17 23:00:051.49 1.48 -1.32%
ACRX 2020-11-18 01:00:131.51 1.45 0.00%
ACRX 2020-11-18 02:00:051.51 1.45 0.00%
ACRX 2020-11-18 03:00:051.51 1.45 2.03%
ACRX 2020-11-18 04:00:051.51 1.45 2.03%
ACRX 2020-11-18 05:00:061.51 1.45 2.03%
ACRX 2020-11-18 06:00:051.51 1.45 2.03%
ACRX 2020-11-18 07:00:061.51 1.45 2.03%
ACRX 2020-11-18 08:00:051.51 1.45 2.03%
ACRX 2020-11-18 09:00:051.51 1.45 2.03%
ACRX 2020-11-18 10:00:051.51 1.45 2.03%
ACRX 2020-11-18 11:00:061.51 1.45 2.03%
ACRX 2020-11-18 12:00:054.97 1.45 2.03%
ACRX 2020-11-18 13:00:054.97 1.44 2.03%
ACRX 2020-11-18 14:00:062.70 1.44 2.03%
ACRX 2020-11-18 15:00:052.70 1.44 2.03%
ACRX 2020-11-18 16:00:061.54 1.48 2.03%
ACRX 2020-11-18 17:00:081.52 1.51 4.73%
ACRX 2020-11-18 18:00:051.53 1.52 4.73%
ACRX 2020-11-18 19:00:051.57 1.56 5.41%
ACRX 2020-11-18 20:00:051.56 1.55 5.41%
ACRX 2020-11-18 21:00:051.57 1.56 5.41%
ACRX 2020-11-18 22:00:051.62 1.61 9.46%
ACRX 2020-11-18 23:00:051.55 1.54 4.05%
ACRX 2020-11-19 01:00:131.60 1.53 4.73%
ACRX 2020-11-19 02:00:051.60 1.50 3.38%
ACRX 2020-11-19 03:00:051.60 1.50 3.38%
ACRX 2020-11-19 04:00:061.56 1.55 3.38%
ACRX 2020-11-19 05:00:051.56 1.55 3.38%
ACRX 2020-11-19 06:00:061.56 1.55 3.38%
ACRX 2020-11-19 07:00:061.57 1.56 3.38%
ACRX 2020-11-19 08:00:051.57 1.56 3.38%
ACRX 2020-11-19 09:00:051.61 1.60 3.38%
ACRX 2020-11-19 10:00:051.61 1.60 3.38%
ACRX 2020-11-19 11:00:061.61 1.60 3.38%
ACRX 2020-11-19 12:00:064.97 1.60 3.38%
ACRX 2020-11-19 13:00:054.97 1.50 3.38%
ACRX 2020-11-19 14:00:051.60 1.50 3.38%
ACRX 2020-11-19 15:00:051.62 1.50 1.35%
ACRX 2020-11-19 16:00:051.56 1.50 1.35%
ACRX 2020-11-19 17:00:061.54 1.53 -1.29%
ACRX 2020-11-19 18:00:051.53 1.52 -1.29%
ACRX 2020-11-19 19:00:051.53 1.52 -1.94%
ACRX 2020-11-19 20:00:051.53 1.52 -1.94%
ACRX 2020-11-19 21:00:051.54 1.53 -1.29%
ACRX 2020-11-19 22:00:051.53 1.52 -1.94%
ACRX 2020-11-19 23:00:051.52 1.51 -2.58%
ACRX 2020-11-20 01:00:161.56 1.50 -2.58%
ACRX 2020-11-20 02:00:061.56 1.50 -2.58%
ACRX 2020-11-20 03:00:051.56 1.50 -2.58%
ACRX 2020-11-20 04:00:051.60 1.48 -2.58%
ACRX 2020-11-20 05:00:051.60 1.48 -2.58%
ACRX 2020-11-20 06:00:051.60 1.48 -2.58%
ACRX 2020-11-20 07:00:051.60 1.48 -2.58%
ACRX 2020-11-20 08:00:051.60 1.48 -2.58%
ACRX 2020-11-20 09:00:061.60 1.48 -2.58%
ACRX 2020-11-20 10:00:051.60 1.48 -2.58%
ACRX 2020-11-20 11:00:051.60 1.48 -2.58%
ACRX 2020-11-20 12:00:051.53 1.48 -2.58%
ACRX 2020-11-20 13:00:061.53 1.48 -2.58%
ACRX 2020-11-20 14:00:051.52 1.48 -2.58%
ACRX 2020-11-20 15:00:051.53 1.48 -1.94%
ACRX 2020-11-20 16:00:061.53 1.49 -1.94%
ACRX 2020-11-20 17:00:051.53 1.52 -0.65%
ACRX 2020-11-20 18:00:051.49 1.48 -2.61%
ACRX 2020-11-20 19:00:061.53 1.52 -0.65%
ACRX 2020-11-20 20:00:051.52 1.51 -1.31%
ACRX 2020-11-20 21:00:061.51 1.50 -1.96%
ACRX 2020-11-20 22:00:061.52 1.51 -1.31%
ACRX 2020-11-20 23:00:051.52 1.51 -1.31%
ACRX 2020-11-21 01:00:111.54 1.49 0.00%
ACRX 2020-11-21 02:00:051.54 1.48 0.00%
ACRX 2020-11-21 03:00:041.56 1.46 0.00%
ACRX 2020-11-21 04:00:051.56 1.46 0.00%
ACRX 2020-11-21 05:00:051.56 1.46 0.00%
ACRX 2020-11-21 06:00:051.56 1.46 0.00%
ACRX 2020-11-21 07:00:051.56 1.46 0.00%
ACRX 2020-11-21 08:00:061.56 1.46 0.00%
ACRX 2020-11-21 09:00:051.56 1.46 0.00%
ACRX 2020-11-21 10:00:061.56 1.46 0.00%
ACRX 2020-11-21 11:00:061.56 1.46 0.00%
ACRX 2020-11-21 12:00:051.56 1.46 0.00%
ACRX 2020-11-21 13:00:061.56 1.46 0.00%
ACRX 2020-11-21 14:00:051.56 1.46 0.00%
ACRX 2020-11-21 15:00:051.56 1.46 0.00%
ACRX 2020-11-21 16:00:051.56 1.46 0.00%
ACRX 2020-11-21 17:00:051.56 1.46 0.00%
ACRX 2020-11-21 18:00:061.56 1.46 0.00%
ACRX 2020-11-21 19:00:061.56 1.46 0.00%
ACRX 2020-11-21 20:00:061.56 1.46 0.00%
ACRX 2020-11-21 21:00:061.56 1.46 0.00%
ACRX 2020-11-21 22:00:051.56 1.46 0.00%
ACRX 2020-11-21 23:00:051.56 1.46 0.00%
ACRX 2020-11-22 01:00:191.56 1.46 0.00%
ACRX 2020-11-22 02:00:051.56 1.46 0.00%
ACRX 2020-11-22 03:00:051.56 1.46 0.00%
ACRX 2020-11-22 04:00:051.56 1.46 0.00%
ACRX 2020-11-22 05:00:051.56 1.46 0.00%
ACRX 2020-11-22 06:00:051.56 1.46 0.00%
ACRX 2020-11-22 07:00:051.56 1.46 0.00%
ACRX 2020-11-22 08:00:051.56 1.46 0.00%
ACRX 2020-11-22 09:00:051.56 1.46 0.00%
ACRX 2020-11-22 10:00:051.56 1.46 0.00%
ACRX 2020-11-22 11:00:051.56 1.46 0.00%
ACRX 2020-11-22 12:00:061.56 1.46 0.00%
ACRX 2020-11-22 13:00:061.56 1.46 0.00%
ACRX 2020-11-22 14:00:051.56 1.46 0.00%
ACRX 2020-11-22 15:00:051.56 1.46 0.00%
ACRX 2020-11-22 16:00:061.56 1.46 0.00%
ACRX 2020-11-22 17:00:051.56 1.46 0.00%
ACRX 2020-11-22 18:00:051.56 1.46 0.00%
ACRX 2020-11-22 19:00:061.56 1.46 0.00%
ACRX 2020-11-22 20:00:051.56 1.46 0.00%
ACRX 2020-11-22 21:00:051.56 1.46 0.00%
ACRX 2020-11-22 22:00:051.56 1.46 0.00%
ACRX 2020-11-22 23:00:061.56 1.46 0.00%
ACRX 2020-11-23 01:00:181.56 1.46 0.00%
ACRX 2020-11-23 02:00:051.56 1.46 0.00%
ACRX 2020-11-23 03:00:051.56 1.46 0.00%
ACRX 2020-11-23 04:00:061.56 1.46 0.00%
ACRX 2020-11-23 05:00:061.56 1.46 0.00%
ACRX 2020-11-23 06:00:051.56 1.46 0.00%
ACRX 2020-11-23 07:00:061.56 1.46 0.00%
ACRX 2020-11-23 08:00:061.56 1.46 0.00%
ACRX 2020-11-23 09:00:051.56 1.46 0.00%
ACRX 2020-11-23 10:00:061.56 1.46 0.00%
ACRX 2020-11-23 11:00:051.56 1.46 0.00%
ACRX 2020-11-23 12:00:064.97 1.51 0.00%
ACRX 2020-11-23 13:00:054.97 1.52 0.00%
ACRX 2020-11-23 14:00:054.97 1.32 0.00%
ACRX 2020-11-23 15:00:061.98 1.32 0.00%
ACRX 2020-11-23 16:00:061.65 1.49 0.00%
ACRX 2020-11-23 17:00:061.47 1.46 -3.95%
ACRX 2020-11-23 18:00:061.48 1.47 -2.63%
ACRX 2020-11-23 19:00:061.46 1.45 -4.61%
ACRX 2020-11-23 20:00:051.51 1.50 -1.32%
ACRX 2020-11-23 21:00:051.49 1.48 -2.63%
ACRX 2020-11-23 22:00:051.49 1.48 -1.97%
ACRX 2020-11-23 23:00:051.47 1.46 -3.29%
ACRX 2020-11-24 01:00:141.49 1.46 -2.65%
ACRX 2020-11-24 02:00:051.49 1.46 -2.65%
ACRX 2020-11-24 03:00:061.49 1.46 -2.65%
ACRX 2020-11-24 04:00:051.53 1.41 -2.65%
ACRX 2020-11-24 05:00:061.53 1.41 -2.65%
ACRX 2020-11-24 06:00:041.53 1.41 -2.65%
ACRX 2020-11-24 07:00:051.53 1.41 -2.65%
ACRX 2020-11-24 08:00:051.53 1.41 -2.65%
ACRX 2020-11-24 09:00:051.53 1.41 -2.65%
ACRX 2020-11-24 10:00:061.53 1.41 -2.65%
ACRX 2020-11-24 11:00:051.53 1.41 -2.65%
ACRX 2020-11-24 12:00:062.08 1.00 -2.65%
ACRX 2020-11-24 13:00:061.55 1.00 -2.65%
ACRX 2020-11-24 14:00:051.55 1.32 -2.65%
ACRX 2020-11-24 15:00:051.55 1.41 -2.65%
ACRX 2020-11-24 16:00:051.55 1.45 -2.65%
ACRX 2020-11-24 17:00:121.47 1.46 0.68%
ACRX 2020-11-24 18:00:061.46 1.45 0.00%
ACRX 2020-11-24 19:00:051.47 1.46 0.68%
ACRX 2020-11-24 20:00:051.47 1.46 0.68%
ACRX 2020-11-24 21:00:051.46 1.45 0.00%
ACRX 2020-11-24 22:00:051.46 1.45 -0.68%
ACRX 2020-11-24 23:00:051.43 1.42 -2.74%
ACRX 2020-11-25 01:00:111.45 1.42 -3.40%
ACRX 2020-11-25 02:00:051.45 1.43 -3.40%
ACRX 2020-11-25 03:00:051.45 1.43 -3.40%
ACRX 2020-11-25 04:00:051.45 1.43 -3.40%
ACRX 2020-11-25 05:00:051.45 1.43 -3.40%
ACRX 2020-11-25 06:00:051.45 1.43 -3.40%
ACRX 2020-11-25 07:00:061.45 1.43 -3.40%
ACRX 2020-11-25 08:00:051.45 1.43 -3.40%
ACRX 2020-11-25 09:00:051.45 1.43 -3.40%
ACRX 2020-11-25 10:00:051.45 1.43 -3.40%
ACRX 2020-11-25 11:00:051.45 1.43 -3.40%
ACRX 2020-11-25 12:00:051.50 1.28 -3.40%
ACRX 2020-11-25 13:00:061.50 1.28 -3.40%
ACRX 2020-11-25 14:00:061.50 1.40 -3.40%
ACRX 2020-11-25 15:00:051.50 1.40 -3.40%
ACRX 2020-11-25 16:00:051.47 1.42 -3.40%
ACRX 2020-11-25 17:00:051.43 1.42 0.70%
ACRX 2020-11-25 18:00:061.45 1.44 1.41%
ACRX 2020-11-25 19:00:061.52 1.51 7.04%
ACRX 2020-11-25 20:00:051.54 1.53 8.45%
ACRX 2020-11-25 21:00:051.52 1.51 6.34%
ACRX 2020-11-25 22:00:061.55 1.54 8.45%
ACRX 2020-11-25 23:00:051.54 1.53 8.45%
ACRX 2020-11-26 01:00:161.56 1.53 6.90%
ACRX 2020-11-26 02:00:051.56 1.53 6.90%
ACRX 2020-11-26 03:00:051.55 1.53 6.90%
ACRX 2020-11-26 04:00:061.55 1.53 6.90%
ACRX 2020-11-26 05:00:061.55 1.53 6.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83