Favourites   Have ideas?  Sign in / Register

$ACRX: AcelRx Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

ACRX 2022-04-22 13:00:110.24 0.24 0.00%
ACRX 2022-04-22 15:00:190.24 0.23 0.00%
ACRX 2022-04-22 16:00:130.24 0.24 0.00%
ACRX 2022-04-22 17:00:200.25 0.23 0.00%
ACRX 2022-04-22 19:00:230.00 0.00 0%
ACRX 2022-04-22 20:00:070.28 0.24 -4.00%
ACRX 2022-04-22 22:00:120.25 0.23 -4.00%
2022-04-25

ACRX 2022-04-25 05:00:280.46 0.23 -4.00%
ACRX 2022-04-25 06:00:520.46 0.16 -4.00%
ACRX 2022-04-25 09:00:110.25 0.22 -4.00%
ACRX 2022-04-25 10:00:330.24 0.24 0.00%
ACRX 2022-04-25 16:00:300.46 0.23 0.00%
ACRX 2022-04-25 19:00:180.25 0.23 -4.00%
ACRX 2022-04-25 22:00:181.18 0.23 0.00%
2022-04-26

ACRX 2022-04-26 06:00:330.46 0.23 0.00%
ACRX 2022-04-26 07:00:080.29 0.23 0.00%
ACRX 2022-04-26 09:00:060.27 0.23 0.00%
ACRX 2022-04-26 10:00:280.24 0.24 0.00%
ACRX 2022-04-26 14:00:150.24 0.23 -4.17%
ACRX 2022-04-26 15:00:280.24 0.24 0.00%
ACRX 2022-04-26 17:00:110.28 0.21 0.00%
ACRX 2022-04-26 19:00:171.18 0.23 0.00%
ACRX 2022-04-26 23:00:070.28 0.21 0.00%
2022-04-27

ACRX 2022-04-27 05:00:150.99 0.21 0.00%
ACRX 2022-04-27 07:00:090.39 0.21 0.00%
ACRX 2022-04-27 09:00:060.25 0.22 0.00%
ACRX 2022-04-27 10:00:200.25 0.25 4.17%
ACRX 2022-04-27 11:00:390.25 0.24 4.17%
ACRX 2022-04-27 12:00:150.25 0.24 0.00%
ACRX 2022-04-27 13:00:480.24 0.24 0.00%
ACRX 2022-04-27 15:00:250.24 0.23 0.00%
ACRX 2022-04-27 17:00:220.26 0.23 0.00%
ACRX 2022-04-27 19:01:070.28 0.21 0.00%
ACRX 2022-04-27 20:00:250.28 0.21 -4.17%
ACRX 2022-04-27 22:00:110.26 0.23 0.00%
2022-04-28

ACRX 2022-04-28 06:00:070.30 0.23 -4.17%
ACRX 2022-04-28 09:00:200.26 0.23 -4.17%
ACRX 2022-04-28 10:00:220.24 0.24 0.00%
ACRX 2022-04-28 11:00:280.24 0.23 0.00%
ACRX 2022-04-28 13:00:170.24 0.24 0.00%
ACRX 2022-04-28 17:00:050.26 0.23 0.00%
2022-04-29

ACRX 2022-04-29 05:00:320.46 0.20 0.00%
ACRX 2022-04-29 07:00:120.38 0.23 0.00%
ACRX 2022-04-29 08:00:220.34 0.25 0.00%
ACRX 2022-04-29 09:00:080.26 0.23 4.17%
ACRX 2022-04-29 10:00:110.25 0.24 0.00%
ACRX 2022-04-29 12:00:250.24 0.24 4.17%
ACRX 2022-04-29 13:00:090.24 0.23 0.00%
ACRX 2022-04-29 14:00:340.25 0.25 4.17%
ACRX 2022-04-29 15:00:300.24 0.23 0.00%
ACRX 2022-04-29 16:00:070.25 0.24 4.17%
ACRX 2022-04-29 17:00:250.26 0.23 4.17%
ACRX 2022-04-29 19:00:240.26 0.23 0.00%
2022-05-02

ACRX 2022-05-02 05:00:160.99 0.23 0.00%
ACRX 2022-05-02 07:00:150.41 0.23 0.00%
ACRX 2022-05-02 08:00:140.26 0.23 0.00%
ACRX 2022-05-02 10:00:150.26 0.25 0.00%
ACRX 2022-05-02 12:00:270.25 0.25 0.00%
ACRX 2022-05-02 14:00:260.25 0.24 0.00%
ACRX 2022-05-02 15:00:070.24 0.24 -4.00%
ACRX 2022-05-02 16:00:540.34 0.17 -4.00%
ACRX 2022-05-02 19:00:170.34 0.17 4.00%
ACRX 2022-05-02 22:00:280.34 0.17 0.00%
2022-05-03

ACRX 2022-05-03 04:00:350.99 0.17 0.00%
ACRX 2022-05-03 07:00:080.35 0.17 0.00%
ACRX 2022-05-03 08:00:280.35 0.22 0.00%
ACRX 2022-05-03 09:00:290.27 0.22 0.00%
ACRX 2022-05-03 10:00:220.25 0.24 0.00%
ACRX 2022-05-03 11:00:170.25 0.24 -3.85%
ACRX 2022-05-03 12:00:420.24 0.23 -7.69%
ACRX 2022-05-03 13:00:230.24 0.24 -7.69%
ACRX 2022-05-03 15:00:270.23 0.23 -11.54%
ACRX 2022-05-03 19:00:140.34 0.17 0.00%
ACRX 2022-05-03 20:00:140.34 0.17 -11.54%
ACRX 2022-05-03 22:00:080.23 0.23 -8.00%
2022-05-04

ACRX 2022-05-04 06:00:260.46 0.23 -8.00%
ACRX 2022-05-04 09:00:250.26 0.23 -8.00%
ACRX 2022-05-04 10:00:200.24 0.23 0.00%
ACRX 2022-05-04 11:00:060.23 0.23 0.00%
ACRX 2022-05-04 14:00:250.22 0.22 -4.35%
ACRX 2022-05-04 17:00:200.25 0.22 -4.35%
ACRX 2022-05-04 19:00:260.23 0.23 -8.00%
ACRX 2022-05-04 22:00:080.25 0.22 -8.33%
2022-05-05

ACRX 2022-05-05 06:00:160.35 0.22 -8.33%
ACRX 2022-05-05 07:00:170.35 0.20 -8.33%
ACRX 2022-05-05 08:00:090.35 0.23 -8.33%
ACRX 2022-05-05 09:00:090.24 0.23 -8.33%
ACRX 2022-05-05 10:00:120.22 0.22 0.00%
ACRX 2022-05-05 11:00:210.21 0.21 -4.55%
ACRX 2022-05-05 12:00:200.22 0.20 0.00%
ACRX 2022-05-05 13:00:160.21 0.21 -4.55%
ACRX 2022-05-05 17:00:360.23 0.20 -4.55%
ACRX 2022-05-05 19:00:090.25 0.22 -8.33%
ACRX 2022-05-05 20:00:280.24 0.20 -8.33%
ACRX 2022-05-05 22:00:090.24 0.20 -8.70%
2022-05-06

ACRX 2022-05-06 05:00:300.24 0.22 -8.70%
ACRX 2022-05-06 07:00:250.25 0.22 -8.70%
ACRX 2022-05-06 08:00:110.25 0.20 -8.70%
ACRX 2022-05-06 09:00:570.24 0.20 -8.70%
ACRX 2022-05-06 10:00:260.22 0.20 4.76%
ACRX 2022-05-06 11:00:060.21 0.21 0.00%
ACRX 2022-05-06 12:00:080.22 0.22 4.76%
ACRX 2022-05-06 16:00:080.25 0.24 19.05%
ACRX 2022-05-06 17:00:110.25 0.23 19.05%
ACRX 2022-05-06 19:00:310.00 0.00 0%
ACRX 2022-05-06 20:00:110.24 0.20 -8.70%
ACRX 2022-05-06 22:00:170.25 0.23 13.64%
2022-05-09

ACRX 2022-05-09 06:00:070.24 0.23 13.64%
ACRX 2022-05-09 07:00:460.24 0.19 13.64%
ACRX 2022-05-09 09:00:240.24 0.22 13.64%
ACRX 2022-05-09 10:00:180.24 0.23 -4.00%
ACRX 2022-05-09 11:00:090.23 0.23 -8.00%
ACRX 2022-05-09 12:00:150.22 0.22 -12.00%
ACRX 2022-05-09 16:00:060.21 0.21 -16.00%
ACRX 2022-05-09 17:00:570.25 0.21 -16.00%
ACRX 2022-05-09 19:00:110.25 0.23 13.64%
ACRX 2022-05-09 22:00:470.25 0.21 -12.50%
2022-05-10

ACRX 2022-05-10 05:00:130.44 0.21 -12.50%
ACRX 2022-05-10 08:00:210.30 0.21 -12.50%
ACRX 2022-05-10 09:00:120.23 0.21 -12.50%
ACRX 2022-05-10 10:00:160.23 0.23 9.52%
ACRX 2022-05-10 11:00:050.21 0.20 -4.76%
ACRX 2022-05-10 12:00:340.20 0.20 -12.50%
ACRX 2022-05-10 14:00:080.21 0.21 -12.50%
ACRX 2022-05-10 15:00:100.21 0.20 -12.50%
ACRX 2022-05-10 16:00:270.22 0.20 -12.50%
ACRX 2022-05-10 17:00:090.24 0.20 -12.50%
ACRX 2022-05-10 19:00:140.25 0.21 -12.50%
ACRX 2022-05-10 20:00:120.00 0.00 -12.50%
ACRX 2022-05-10 22:00:080.24 0.20 -13.04%
2022-05-11

ACRX 2022-05-11 04:00:280.24 0.20 -14.29%
ACRX 2022-05-11 05:00:080.29 0.12 -14.29%
ACRX 2022-05-11 08:00:250.24 0.18 -14.29%
ACRX 2022-05-11 09:00:590.22 0.20 -14.29%
ACRX 2022-05-11 10:00:230.20 0.20 -14.29%
ACRX 2022-05-11 11:00:120.20 0.19 -14.29%
ACRX 2022-05-11 12:00:080.19 0.18 -14.29%
ACRX 2022-05-11 14:00:150.18 0.18 -14.29%
ACRX 2022-05-11 15:00:090.18 0.18 0.00%
ACRX 2022-05-11 16:00:150.22 0.18 -14.29%
ACRX 2022-05-11 17:00:580.24 0.18 -14.29%
ACRX 2022-05-11 19:00:170.24 0.20 -13.04%
ACRX 2022-05-11 20:00:090.00 0.00 -13.04%
ACRX 2022-05-11 22:00:240.24 0.18 -5.00%
2022-05-12

ACRX 2022-05-12 04:00:090.24 0.18 -5.26%
ACRX 2022-05-12 05:00:310.20 0.00 -5.26%
ACRX 2022-05-12 09:00:100.20 0.19 -5.26%
ACRX 2022-05-12 10:00:420.17 0.17 -5.26%
ACRX 2022-05-12 12:00:280.18 0.18 -5.26%
ACRX 2022-05-12 15:00:050.24 0.18 -5.00%
ACRX 2022-05-12 16:00:180.20 0.17 -5.26%
ACRX 2022-05-12 17:00:160.24 0.17 -5.26%
ACRX 2022-05-12 19:00:230.24 0.18 -5.00%
ACRX 2022-05-12 20:00:310.00 0.00 -5.00%
ACRX 2022-05-12 22:00:100.24 0.17 -5.26%
2022-05-13

ACRX 2022-05-13 04:00:340.24 0.17 -5.56%
ACRX 2022-05-13 07:00:130.29 0.02 -5.56%
ACRX 2022-05-13 09:00:240.20 0.18 -5.56%
ACRX 2022-05-13 10:00:110.19 0.19 -5.56%
ACRX 2022-05-13 13:00:230.20 0.19 -5.56%
ACRX 2022-05-13 14:00:380.19 0.19 -5.56%
ACRX 2022-05-13 15:00:100.21 0.20 -5.56%
ACRX 2022-05-13 16:00:200.21 0.21 -5.56%
ACRX 2022-05-13 19:00:350.24 0.17 -5.26%
ACRX 2022-05-13 20:00:480.00 0.00 -5.56%
ACRX 2022-05-13 22:00:110.19 0.19 -4.55%
2022-05-16

ACRX 2022-05-16 04:00:180.19 0.19 -4.76%
ACRX 2022-05-16 06:00:230.00 0.10 -4.76%
ACRX 2022-05-16 07:00:202.52 0.10 -4.76%
ACRX 2022-05-16 08:00:180.24 0.10 -4.76%
ACRX 2022-05-16 09:00:130.20 0.18 -4.76%
ACRX 2022-05-16 10:00:480.21 0.20 -4.76%
ACRX 2022-05-16 11:00:080.21 0.21 -4.76%
ACRX 2022-05-16 15:00:170.21 0.21 0.00%
ACRX 2022-05-16 16:00:330.22 0.19 -4.55%
ACRX 2022-05-16 19:00:210.19 0.19 -4.55%
ACRX 2022-05-16 20:00:180.00 0.00 -4.55%
ACRX 2022-05-16 23:00:080.22 0.19 0.00%
2022-05-17

ACRX 2022-05-17 05:00:250.45 0.00 0.00%
ACRX 2022-05-17 07:00:460.29 0.16 0.00%
ACRX 2022-05-17 10:00:070.22 0.22 0.00%
ACRX 2022-05-17 11:00:210.21 0.20 0.00%
ACRX 2022-05-17 12:00:200.21 0.21 0.00%
ACRX 2022-05-17 13:00:200.22 0.22 0.00%
ACRX 2022-05-17 16:00:080.22 0.20 0.00%
ACRX 2022-05-17 19:00:160.22 0.19 0.00%
ACRX 2022-05-17 20:00:320.00 0.00 0.00%
ACRX 2022-05-17 22:00:240.22 0.20 0.00%
2022-05-18

ACRX 2022-05-18 05:00:230.45 0.00 0.00%
ACRX 2022-05-18 06:00:110.45 0.16 0.00%
ACRX 2022-05-18 08:00:470.24 0.16 0.00%
ACRX 2022-05-18 10:00:090.22 0.22 0.00%
ACRX 2022-05-18 11:00:250.23 0.23 0.00%
ACRX 2022-05-18 15:00:060.23 0.22 0.00%
ACRX 2022-05-18 16:00:110.23 0.23 0.00%
ACRX 2022-05-18 17:00:100.24 0.20 0.00%
ACRX 2022-05-18 19:00:200.22 0.20 0.00%
ACRX 2022-05-18 20:00:110.00 0.00 0.00%
ACRX 2022-05-18 22:00:210.24 0.18 9.09%
2022-05-19

ACRX 2022-05-19 04:00:280.24 0.18 8.70%
ACRX 2022-05-19 05:00:110.45 0.00 8.70%
ACRX 2022-05-19 06:00:190.45 0.16 8.70%
ACRX 2022-05-19 07:00:190.25 0.23 8.70%
ACRX 2022-05-19 10:00:290.23 0.23 8.70%
ACRX 2022-05-19 11:00:410.25 0.24 8.70%
ACRX 2022-05-19 12:00:250.27 0.26 8.70%
ACRX 2022-05-19 13:00:510.26 0.26 8.70%
ACRX 2022-05-19 14:00:270.28 0.27 8.70%
ACRX 2022-05-19 15:00:230.24 0.18 9.09%
ACRX 2022-05-19 16:00:380.29 0.26 8.70%
ACRX 2022-05-19 17:00:120.30 0.26 8.70%
ACRX 2022-05-19 18:00:560.29 0.26 8.70%
ACRX 2022-05-19 19:00:210.24 0.18 9.09%
ACRX 2022-05-19 20:00:170.00 0.00 9.09%
ACRX 2022-05-19 22:00:150.29 0.26 20.83%
2022-05-20

ACRX 2022-05-20 04:00:530.29 0.26 17.24%
ACRX 2022-05-20 07:00:090.33 0.00 17.24%
ACRX 2022-05-20 09:00:580.33 0.28 17.24%
ACRX 2022-05-20 10:00:080.29 0.29 17.24%
ACRX 2022-05-20 11:00:070.26 0.25 17.24%
ACRX 2022-05-20 12:00:240.26 0.26 17.24%
ACRX 2022-05-20 16:00:150.26 0.25 17.24%
ACRX 2022-05-20 19:00:090.29 0.26 20.83%
ACRX 2022-05-20 20:00:080.00 0.00 20.83%
ACRX 2022-05-20 22:00:080.30 0.25 -10.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.