Favourites   Have ideas?  Sign in / Register

$ACOR: Acorda Therapeutics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine, Biotechnology


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

ACOR 2022-05-30 00:00:360.45 0.40 0.00%
2022-05-31

ACOR 2022-05-31 04:00:252.20 0.35 0.00%
ACOR 2022-05-31 09:00:390.45 0.40 0.00%
ACOR 2022-05-31 10:00:350.45 0.45 0.00%
ACOR 2022-05-31 12:00:090.45 0.40 0.00%
ACOR 2022-05-31 13:00:210.45 0.45 0.00%
ACOR 2022-05-31 14:00:140.45 0.40 0.00%
ACOR 2022-05-31 15:00:210.45 0.45 0.00%
ACOR 2022-05-31 16:00:080.50 0.50 0.00%
ACOR 2022-05-31 17:00:240.55 0.50 0.00%
ACOR 2022-05-31 19:00:090.45 0.40 0.00%
ACOR 2022-05-31 20:00:130.00 0.00 0.00%
ACOR 2022-05-31 22:00:120.50 0.50 25.00%
2022-06-01

ACOR 2022-06-01 04:00:200.00 0.35 19.61%
ACOR 2022-06-01 06:00:450.55 0.50 19.61%
ACOR 2022-06-01 07:00:150.55 0.35 19.61%
ACOR 2022-06-01 08:00:250.55 0.45 19.61%
ACOR 2022-06-01 10:00:260.50 0.50 19.61%
ACOR 2022-06-01 12:00:170.50 0.45 19.61%
ACOR 2022-06-01 13:00:500.50 0.50 19.61%
ACOR 2022-06-01 14:00:280.50 0.45 19.61%
ACOR 2022-06-01 15:00:110.50 0.50 19.61%
ACOR 2022-06-01 16:00:370.50 0.40 19.61%
ACOR 2022-06-01 19:00:130.50 0.50 25.00%
ACOR 2022-06-01 20:00:110.00 0.00 25.00%
ACOR 2022-06-01 22:00:340.50 0.45 0.00%
2022-06-02

ACOR 2022-06-02 04:00:192.20 0.35 0.00%
ACOR 2022-06-02 05:00:232.20 0.40 0.00%
ACOR 2022-06-02 06:00:140.50 0.40 0.00%
ACOR 2022-06-02 09:00:270.50 0.45 0.00%
ACOR 2022-06-02 10:00:200.40 0.40 0.00%
ACOR 2022-06-02 14:00:270.35 0.35 0.00%
ACOR 2022-06-02 16:00:560.40 0.35 0.00%
ACOR 2022-06-02 19:00:170.50 0.45 0.00%
ACOR 2022-06-02 20:00:510.00 0.00 0.00%
ACOR 2022-06-02 22:00:080.40 0.35 -22.22%
2022-06-03

ACOR 2022-06-03 04:00:120.40 0.35 -30.30%
ACOR 2022-06-03 05:00:070.00 0.10 -30.30%
ACOR 2022-06-03 08:00:329.30 0.05 -30.30%
ACOR 2022-06-03 09:00:190.35 0.35 -30.30%
ACOR 2022-06-03 10:00:230.30 0.30 -30.30%
ACOR 2022-06-03 19:00:370.35 0.30 -30.30%
ACOR 2022-06-03 20:00:120.00 0.00 -30.30%
ACOR 2022-06-03 22:00:310.35 0.30 -14.29%
2022-06-06

ACOR 2022-06-06 04:00:290.35 0.30 -16.67%
ACOR 2022-06-06 05:00:1110.00 0.30 -16.67%
ACOR 2022-06-06 06:00:490.35 0.30 -16.67%
ACOR 2022-06-06 10:00:170.30 0.30 -16.67%
ACOR 2022-06-06 11:00:290.35 0.35 -16.67%
ACOR 2022-06-06 14:00:110.30 0.30 -16.67%
ACOR 2022-06-06 16:00:110.35 0.30 -16.67%
ACOR 2022-06-06 17:00:260.35 0.25 -16.67%
ACOR 2022-06-06 19:00:100.35 0.30 -14.29%
ACOR 2022-06-06 20:00:420.00 0.00 -14.29%
ACOR 2022-06-06 22:00:430.35 0.25 0.00%
2022-06-07

ACOR 2022-06-07 05:00:460.55 0.30 0.00%
ACOR 2022-06-07 06:00:490.35 0.30 0.00%
ACOR 2022-06-07 09:00:390.35 0.20 0.00%
ACOR 2022-06-07 10:00:190.30 0.30 0.00%
ACOR 2022-06-07 13:00:360.35 0.35 0.00%
ACOR 2022-06-07 19:00:170.35 0.25 0.00%
ACOR 2022-06-07 20:00:310.00 0.00 0.00%
ACOR 2022-06-07 22:00:070.40 0.35 33.33%
2022-06-08

ACOR 2022-06-08 05:00:090.40 0.40 33.33%
ACOR 2022-06-08 06:00:080.40 0.30 33.33%
ACOR 2022-06-08 09:00:110.40 0.35 33.33%
ACOR 2022-06-08 10:00:120.40 0.35 27.78%
ACOR 2022-06-08 12:00:090.35 0.35 27.78%
ACOR 2022-06-08 16:00:130.40 0.35 27.78%
ACOR 2022-06-08 19:00:550.40 0.35 33.33%
ACOR 2022-06-08 20:00:070.00 0.00 33.33%
ACOR 2022-06-08 22:00:570.40 0.35 -12.50%
2022-06-09

ACOR 2022-06-09 04:00:230.45 0.30 -13.51%
ACOR 2022-06-09 05:00:150.45 0.35 -13.51%
ACOR 2022-06-09 09:00:170.40 0.35 -13.51%
ACOR 2022-06-09 11:00:180.35 0.35 -13.51%
ACOR 2022-06-09 12:00:190.40 0.35 -13.51%
ACOR 2022-06-09 13:00:530.40 0.40 -13.51%
ACOR 2022-06-09 15:00:090.40 0.35 -13.51%
ACOR 2022-06-09 17:00:300.40 0.30 -13.51%
ACOR 2022-06-09 19:00:150.40 0.35 -12.50%
ACOR 2022-06-09 20:00:320.00 0.00 -12.50%
2022-06-10

ACOR 2022-06-10 00:00:110.35 0.30 0.00%
ACOR 2022-06-10 05:00:140.40 0.35 0.00%
ACOR 2022-06-10 10:00:540.35 0.35 0.00%
ACOR 2022-06-10 17:00:590.45 0.35 0.00%
ACOR 2022-06-10 19:00:250.35 0.30 0.00%
ACOR 2022-06-10 20:00:370.00 0.00 0.00%
ACOR 2022-06-10 22:00:290.50 0.35 -12.50%
2022-06-13

ACOR 2022-06-13 04:00:570.60 0.30 -13.51%
ACOR 2022-06-13 05:00:130.40 0.30 -13.51%
ACOR 2022-06-13 09:00:180.40 0.35 -13.51%
ACOR 2022-06-13 10:00:410.35 0.35 -13.51%
ACOR 2022-06-13 17:00:490.40 0.35 -13.51%
ACOR 2022-06-13 19:00:180.50 0.35 -12.50%
ACOR 2022-06-13 20:00:100.00 0.00 -13.51%
ACOR 2022-06-13 22:00:130.40 0.35 0.00%
2022-06-14

ACOR 2022-06-14 04:00:150.75 0.30 0.00%
ACOR 2022-06-14 05:00:580.50 0.35 0.00%
ACOR 2022-06-14 06:00:190.45 0.35 0.00%
ACOR 2022-06-14 09:00:280.40 0.35 0.00%
ACOR 2022-06-14 12:00:070.35 0.35 0.00%
ACOR 2022-06-14 17:00:290.40 0.35 0.00%
ACOR 2022-06-14 20:00:270.00 0.00 0.00%
ACOR 2022-06-14 22:00:100.40 0.35 0.00%
2022-06-15

ACOR 2022-06-15 04:00:250.75 0.30 0.00%
ACOR 2022-06-15 06:00:450.45 0.30 0.00%
ACOR 2022-06-15 09:00:110.40 0.35 0.00%
ACOR 2022-06-15 11:00:080.35 0.35 0.00%
ACOR 2022-06-15 12:00:250.40 0.40 0.00%
ACOR 2022-06-15 14:00:150.40 0.35 0.00%
ACOR 2022-06-15 15:00:080.40 0.40 0.00%
ACOR 2022-06-15 19:00:200.40 0.35 0.00%
ACOR 2022-06-15 20:00:250.00 0.00 0.00%
ACOR 2022-06-15 22:00:460.45 0.40 14.29%
2022-06-16

ACOR 2022-06-16 04:00:070.45 0.40 12.50%
ACOR 2022-06-16 07:00:180.45 0.40 14.29%
ACOR 2022-06-16 08:00:300.60 0.60 12.50%
ACOR 2022-06-16 09:00:330.60 0.55 12.50%
ACOR 2022-06-16 10:00:150.70 0.70 12.50%
ACOR 2022-06-16 11:00:210.60 0.60 12.50%
ACOR 2022-06-16 12:00:090.65 0.65 12.50%
ACOR 2022-06-16 13:00:520.60 0.60 12.50%
ACOR 2022-06-16 17:00:250.65 0.55 12.50%
ACOR 2022-06-16 19:00:200.65 0.55 0.00%
ACOR 2022-06-16 20:00:190.00 0.00 12.50%
ACOR 2022-06-16 22:00:240.65 0.55 0.00%
2022-06-17

ACOR 2022-06-17 04:00:141.35 0.00 0.00%
ACOR 2022-06-17 05:00:080.60 0.55 0.00%
ACOR 2022-06-17 06:00:140.55 0.55 0.00%
ACOR 2022-06-17 09:00:570.60 0.55 0.00%
ACOR 2022-06-17 10:00:080.55 0.55 0.00%
ACOR 2022-06-17 11:00:110.55 0.50 0.00%
ACOR 2022-06-17 12:00:080.50 0.50 0.00%
ACOR 2022-06-17 13:00:100.60 0.60 0.00%
ACOR 2022-06-17 14:00:110.65 0.60 0.00%
ACOR 2022-06-17 15:00:250.60 0.60 0.00%
ACOR 2022-06-17 16:00:090.65 0.65 0.00%
ACOR 2022-06-17 17:00:270.65 0.60 0.00%
ACOR 2022-06-17 19:00:470.65 0.55 0.00%
ACOR 2022-06-17 20:00:220.00 0.00 0.00%
ACOR 2022-06-17 22:00:230.65 0.60 18.18%
2022-06-21

ACOR 2022-06-21 04:00:181.35 0.00 15.63%
ACOR 2022-06-21 05:00:190.65 0.60 15.63%
ACOR 2022-06-21 06:00:160.65 0.65 15.63%
ACOR 2022-06-21 07:00:060.65 0.60 15.63%
ACOR 2022-06-21 10:00:170.70 0.65 15.63%
ACOR 2022-06-21 11:00:420.70 0.70 15.63%
ACOR 2022-06-21 14:00:140.65 0.65 15.63%
ACOR 2022-06-21 15:00:500.60 0.60 15.63%
ACOR 2022-06-21 16:00:520.65 0.60 15.63%
ACOR 2022-06-21 17:00:060.60 0.60 15.63%
ACOR 2022-06-21 19:00:420.65 0.60 18.18%
ACOR 2022-06-21 20:00:080.00 0.00 15.63%
ACOR 2022-06-21 22:00:130.70 0.60 0.00%
2022-06-22

ACOR 2022-06-22 05:00:430.80 0.00 0.00%
ACOR 2022-06-22 06:00:230.80 0.55 0.00%
ACOR 2022-06-22 07:00:220.80 0.60 0.00%
ACOR 2022-06-22 08:00:310.80 0.55 0.00%
ACOR 2022-06-22 09:00:290.65 0.60 0.00%
ACOR 2022-06-22 11:00:440.60 0.60 0.00%
ACOR 2022-06-22 12:00:070.60 0.55 0.00%
ACOR 2022-06-22 13:00:530.55 0.55 0.00%
ACOR 2022-06-22 14:00:100.60 0.55 0.00%
ACOR 2022-06-22 15:00:310.55 0.55 0.00%
ACOR 2022-06-22 16:00:470.60 0.50 0.00%
ACOR 2022-06-22 19:00:430.70 0.60 0.00%
ACOR 2022-06-22 20:00:160.00 0.00 0.00%
ACOR 2022-06-22 22:00:070.60 0.50 -9.09%
2022-06-23

ACOR 2022-06-23 04:00:090.60 0.50 -9.62%
ACOR 2022-06-23 05:00:310.65 0.55 -9.62%
ACOR 2022-06-23 09:00:080.60 0.50 -9.62%
ACOR 2022-06-23 10:00:080.55 0.55 -9.62%
ACOR 2022-06-23 16:00:120.60 0.55 -9.62%
ACOR 2022-06-23 19:00:150.60 0.55 0.00%
ACOR 2022-06-23 20:00:080.00 0.00 -9.62%
2022-06-24

ACOR 2022-06-24 00:00:130.60 0.55 0.00%
ACOR 2022-06-24 04:00:142.35 0.00 0.00%
ACOR 2022-06-24 05:00:070.80 0.00 0.00%
ACOR 2022-06-24 06:00:360.67 0.56 0.00%
ACOR 2022-06-24 07:00:450.80 0.55 0.00%
ACOR 2022-06-24 08:00:310.70 0.55 0.00%
ACOR 2022-06-24 09:00:280.60 0.55 0.00%
ACOR 2022-06-24 10:00:430.55 0.55 0.00%
ACOR 2022-06-24 16:00:220.55 0.00 0.00%
ACOR 2022-06-24 19:00:370.60 0.55 0.00%
ACOR 2022-06-24 20:00:280.00 0.00 0.00%
ACOR 2022-06-24 22:00:080.55 0.45 -9.09%
2022-06-27

ACOR 2022-06-27 04:00:430.80 0.00 -9.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.