$ACOR: Acorda Therapeutics, Inc. - Common Stock
2024-03-27 ACOR 2024-03-27 16:00:39 14.75 0.00 0.00% ACOR 2024-03-27 17:00:41 14.75 10.10 0.00% ACOR 2024-03-27 20:00:36 0.00 0.00 0.00% 2024-03-28 ACOR 2024-03-28 05:00:44 19.35 9.45 0.00% ACOR 2024-03-28 07:00:41 16.00 10.10 0.00% ACOR 2024-03-28 10:00:32 12.40 11.80 1.61% ACOR 2024-03-28 11:00:45 12.40 11.80 -2.42% ACOR 2024-03-28 12:00:45 12.40 12.00 -2.42% ACOR 2024-03-28 15:00:39 13.65 13.00 7.26% ACOR 2024-03-28 16:00:45 13.50 11.70 4.84% ACOR 2024-03-28 17:00:34 15.00 14.00 15.70% ACOR 2024-03-28 20:00:36 0.00 0.00 15.70% 2024-04-01 ACOR 2024-04-01 05:00:40 20.00 9.45 15.70% ACOR 2024-04-01 07:00:45 20.00 10.05 15.70% ACOR 2024-04-01 08:00:45 15.00 10.05 15.70% ACOR 2024-04-01 09:00:42 15.00 14.20 15.70% ACOR 2024-04-01 10:00:41 13.75 13.20 10.33% ACOR 2024-04-01 11:00:43 13.35 13.20 10.33% ACOR 2024-04-01 12:00:38 13.50 13.20 10.33% ACOR 2024-04-01 13:00:41 13.50 13.30 7.02% ACOR 2024-04-01 14:00:43 13.40 13.30 7.02% ACOR 2024-04-01 15:00:40 13.40 13.30 6.61% ACOR 2024-04-01 16:00:37 15.00 12.70 6.61% ACOR 2024-04-01 17:00:40 15.00 12.40 6.40% ACOR 2024-04-01 18:00:40 15.00 8.35 -13.60% ACOR 2024-04-01 19:00:37 9.90 9.20 -14.40% ACOR 2024-04-01 20:00:42 0.00 0.00 -56.00% ACOR 2024-04-01 20:12:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1008848/000095017024039674/0000950170-24-039674-index.htm 8-K - Acorda Therapeutics, Inc. (0001008848) (Filer) 2024-04-02 ACOR 2024-04-02 05:00:40 5.50 4.75 -68.40% ACOR 2024-04-02 06:00:43 6.45 4.65 -62.40% ACOR 2024-04-02 07:00:40 5.95 4.85 -66.00% ACOR 2024-04-02 08:00:36 3.35 3.10 -80.40% ACOR 2024-04-02 09:00:44 3.50 3.10 -80.40% ACOR 2024-04-02 10:00:44 1.85 1.85 -91.60% ACOR 2024-04-02 11:00:42 2.85 2.80 -83.60% ACOR 2024-04-02 12:00:43 3.40 3.20 -81.20% ACOR 2024-04-02 13:00:37 3.30 3.25 -80.00% ACOR 2024-04-02 14:00:43 3.30 3.10 -81.20% ACOR 2024-04-02 15:00:41 2.80 2.80 -84.00% ACOR 2024-04-02 16:00:40 2.55 2.35 -87.60% ACOR 2024-04-02 17:00:42 2.45 2.20 -82.96% ACOR 2024-04-02 18:00:40 2.40 2.05 -83.71% ACOR 2024-04-02 19:00:40 2.50 2.20 -83.33% ACOR 2024-04-02 20:00:37 0.00 0.00 -83.33% 2024-04-03 ACOR 2024-04-03 04:00:41 2.50 1.30 -83.33% ACOR 2024-04-03 05:00:36 2.10 1.75 -4.50% ACOR 2024-04-03 06:00:42 2.10 1.90 -4.50% ACOR 2024-04-03 07:00:38 1.95 1.85 -4.50% ACOR 2024-04-03 08:00:39 1.95 1.90 -4.13% ACOR 2024-04-03 09:00:39 1.90 1.80 -4.88% ACOR 2024-04-03 10:00:41 2.40 2.35 -0.75% ACOR 2024-04-03 11:00:45 2.05 2.00 -3.75% ACOR 2024-04-03 12:00:48 2.00 1.95 -4.13% ACOR 2024-04-03 14:00:37 2.15 2.05 -2.63% ACOR 2024-04-03 15:00:39 2.20 2.15 -2.25% ACOR 2024-04-03 16:00:42 2.00 2.00 -3.75% ACOR 2024-04-03 17:00:39 2.00 1.90 -28.00% ACOR 2024-04-03 17:53:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1008848/000095017024041350/0000950170-24-041350-index.htm 8-K - Acorda Therapeutics, Inc. (0001008848) (Filer) ACOR 2024-04-03 18:00:44 2.00 1.90 -20.00% ACOR 2024-04-03 19:00:41 1.90 1.85 -22.00% ACOR 2024-04-03 20:00:42 0.00 0.00 -22.00% 2024-04-04 ACOR 2024-04-04 04:00:55 2.20 0.00 -22.00% ACOR 2024-04-04 05:00:42 2.10 1.50 -22.00% ACOR 2024-04-04 06:00:39 2.00 1.80 -8.00% ACOR 2024-04-04 07:00:42 2.00 1.85 -6.00% ACOR 2024-04-04 08:00:39 2.00 1.90 -2.00% ACOR 2024-04-04 09:00:39 1.95 1.90 -2.00% ACOR 2024-04-04 10:00:39 1.90 1.80 -4.00% ACOR 2024-04-04 11:00:43 1.90 1.85 -6.00% ACOR 2024-04-04 12:00:38 1.90 1.80 -8.00% ACOR 2024-04-04 13:00:40 1.85 1.80 -6.00% ACOR 2024-04-04 14:00:42 1.90 1.80 -6.00% ACOR 2024-04-04 15:00:49 1.80 1.75 -10.00% ACOR 2024-04-04 16:00:44 1.70 1.55 -16.00% ACOR 2024-04-04 17:00:40 1.75 1.55 -19.80% ACOR 2024-04-04 18:00:43 1.75 1.60 -19.80% ACOR 2024-04-04 19:00:40 1.75 1.55 -19.80% ACOR 2024-04-04 20:00:37 0.00 0.00 -17.33% 2024-04-05 ACOR 2024-04-05 05:00:40 1.95 1.75 -4.95% ACOR 2024-04-05 06:00:42 1.85 1.40 0.00% ACOR 2024-04-05 07:00:41 1.85 1.55 0.00% ACOR 2024-04-05 08:00:41 1.75 1.55 0.00% ACOR 2024-04-05 09:00:41 1.65 1.50 0.00% ACOR 2024-04-05 10:00:45 1.60 1.55 -7.43% ACOR 2024-04-05 11:00:39 1.45 1.40 -14.85% ACOR 2024-04-05 12:00:41 1.45 1.35 -14.85% ACOR 2024-04-05 14:00:42 1.45 1.40 -14.85% ACOR 2024-04-05 15:00:41 1.40 1.35 -17.33% ACOR 2024-04-05 16:00:47 1.45 1.35 -17.33% ACOR 2024-04-05 19:00:39 1.55 1.35 -17.33% ACOR 2024-04-05 20:00:46 0.00 0.00 -17.33% 2024-04-08 ACOR 2024-04-08 04:00:41 1.70 0.00 -17.33% ACOR 2024-04-08 05:00:38 1.55 1.35 -17.33% ACOR 2024-04-08 06:00:43 1.55 1.30 -17.33% ACOR 2024-04-08 07:00:44 1.35 1.20 -17.33% ACOR 2024-04-08 08:00:42 1.30 1.20 -2.48% ACOR 2024-04-08 09:01:12 1.30 1.25 -4.95% ACOR 2024-04-08 10:00:39 1.25 1.20 -4.95% ACOR 2024-04-08 12:00:45 1.25 1.25 -4.95% ACOR 2024-04-08 13:00:39 1.35 1.30 -2.48% ACOR 2024-04-08 14:00:43 1.30 1.25 -2.48% ACOR 2024-04-08 15:00:43 1.25 1.20 -4.95% ACOR 2024-04-08 16:00:37 1.35 1.20 -7.43% ACOR 2024-04-08 17:00:42 1.35 1.25 -11.11% ACOR 2024-04-08 18:00:46 1.35 1.15 -14.81% ACOR 2024-04-08 20:00:41 0.00 0.00 -14.81% 2024-04-09 ACOR 2024-04-09 04:00:41 1.50 0.00 -14.81% ACOR 2024-04-09 05:00:42 1.30 1.15 -3.70% ACOR 2024-04-09 06:00:42 1.30 1.25 3.70% ACOR 2024-04-09 07:00:48 1.10 1.05 -7.41% ACOR 2024-04-09 08:00:42 1.10 1.00 -11.11% ACOR 2024-04-09 09:00:43 1.10 1.05 -11.11% ACOR 2024-04-09 10:00:40 1.05 1.00 -11.11% ACOR 2024-04-09 11:00:43 1.00 1.00 -14.81% ACOR 2024-04-09 12:00:38 1.05 1.00 -14.81% ACOR 2024-04-09 13:00:41 1.05 1.00 -11.11% ACOR 2024-04-09 14:00:40 1.00 1.00 -14.81% ACOR 2024-04-09 15:00:47 1.05 1.05 -11.11% ACOR 2024-04-09 16:00:38 1.05 1.00 -14.81% ACOR 2024-04-09 17:00:40 1.05 1.00 -16.67% ACOR 2024-04-09 18:00:38 1.10 1.00 -16.67% ACOR 2024-04-09 20:00:42 0.00 0.00 -16.67% 2024-04-10 ACOR 2024-04-10 04:00:43 1.15 0.00 -16.67% ACOR 2024-04-10 05:00:39 1.10 1.00 -16.67% ACOR 2024-04-10 07:00:41 1.05 1.00 0.00% ACOR 2024-04-10 08:00:42 1.10 1.05 4.17% ACOR 2024-04-10 09:00:36 1.05 1.00 4.17% ACOR 2024-04-10 10:00:41 0.95 0.90 -4.17% ACOR 2024-04-10 11:00:42 0.85 0.85 -12.50% ACOR 2024-04-10 12:00:38 0.80 0.80 -16.67% ACOR 2024-04-10 13:00:44 0.85 0.85 -16.67% ACOR 2024-04-10 15:00:43 0.85 0.85 -12.50% ACOR 2024-04-10 16:00:37 0.90 0.80 -12.50% ACOR 2024-04-10 17:00:37 0.90 0.80 -14.71% ACOR 2024-04-10 20:00:42 0.00 0.00 -14.71% 2024-04-11 ACOR 2024-04-11 05:00:42 0.80 0.65 -4.90% ACOR 2024-04-11 06:00:38 0.75 0.65 -14.71% ACOR 2024-04-11 07:00:43 0.80 0.70 -9.80% ACOR 2024-04-11 08:00:43 0.85 0.70 -9.80% ACOR 2024-04-11 09:00:37 0.85 0.75 -4.90% ACOR 2024-04-11 10:00:40 0.80 0.75 -9.80% ACOR 2024-04-11 11:00:39 0.80 0.75 -4.90% ACOR 2024-04-11 12:00:41 0.75 0.75 -9.80% ACOR 2024-04-11 13:00:39 0.75 0.75 -14.71% ACOR 2024-04-11 14:00:42 0.75 0.75 -9.80% ACOR 2024-04-11 15:00:39 0.80 0.80 0.00% ACOR 2024-04-11 16:00:36 0.75 0.60 -24.51% ACOR 2024-04-11 17:00:39 0.65 0.50 -34.48% ACOR 2024-04-11 18:00:42 0.65 0.55 -34.48% ACOR 2024-04-11 19:00:40 0.65 0.50 -34.48% ACOR 2024-04-11 20:00:43 0.00 0.00 -34.48% 2024-04-17 ACOR 2024-04-17 09:10:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1008848/000095017024044938/0000950170-24-044938-index.htm 8-K - Acorda Therapeutics, Inc. (0001008848) (Filer) 2024-04-25 ACOR 2024-04-25 20:00:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1008848/000095017024048583/0000950170-24-048583-index.htm 8-K - Acorda Therapeutics, Inc. (0001008848) (Filer)