$ACOR: Acorda Therapeutics, Inc. - Common Stock
| |
2022-05-30
| ACOR | 2022-05-30 00:00:36 | | 0.45 | 0.40 | 0.00% | 2022-05-31
| ACOR | 2022-05-31 04:00:25 | | 2.20 | 0.35 | 0.00% | ACOR | 2022-05-31 09:00:39 | | 0.45 | 0.40 | 0.00% | ACOR | 2022-05-31 10:00:35 | | 0.45 | 0.45 | 0.00% | ACOR | 2022-05-31 12:00:09 | | 0.45 | 0.40 | 0.00% | ACOR | 2022-05-31 13:00:21 | | 0.45 | 0.45 | 0.00% | ACOR | 2022-05-31 14:00:14 | | 0.45 | 0.40 | 0.00% | ACOR | 2022-05-31 15:00:21 | | 0.45 | 0.45 | 0.00% | ACOR | 2022-05-31 16:00:08 | | 0.50 | 0.50 | 0.00% | ACOR | 2022-05-31 17:00:24 | | 0.55 | 0.50 | 0.00% | ACOR | 2022-05-31 19:00:09 | | 0.45 | 0.40 | 0.00% | ACOR | 2022-05-31 20:00:13 | | 0.00 | 0.00 | 0.00% | ACOR | 2022-05-31 22:00:12 | | 0.50 | 0.50 | 25.00% | 2022-06-01
| ACOR | 2022-06-01 04:00:20 | | 0.00 | 0.35 | 19.61% | ACOR | 2022-06-01 06:00:45 | | 0.55 | 0.50 | 19.61% | ACOR | 2022-06-01 07:00:15 | | 0.55 | 0.35 | 19.61% | ACOR | 2022-06-01 08:00:25 | | 0.55 | 0.45 | 19.61% | ACOR | 2022-06-01 10:00:26 | | 0.50 | 0.50 | 19.61% | ACOR | 2022-06-01 12:00:17 | | 0.50 | 0.45 | 19.61% | ACOR | 2022-06-01 13:00:50 | | 0.50 | 0.50 | 19.61% | ACOR | 2022-06-01 14:00:28 | | 0.50 | 0.45 | 19.61% | ACOR | 2022-06-01 15:00:11 | | 0.50 | 0.50 | 19.61% | ACOR | 2022-06-01 16:00:37 | | 0.50 | 0.40 | 19.61% | ACOR | 2022-06-01 19:00:13 | | 0.50 | 0.50 | 25.00% | ACOR | 2022-06-01 20:00:11 | | 0.00 | 0.00 | 25.00% | ACOR | 2022-06-01 22:00:34 | | 0.50 | 0.45 | 0.00% | 2022-06-02
| ACOR | 2022-06-02 04:00:19 | | 2.20 | 0.35 | 0.00% | ACOR | 2022-06-02 05:00:23 | | 2.20 | 0.40 | 0.00% | ACOR | 2022-06-02 06:00:14 | | 0.50 | 0.40 | 0.00% | ACOR | 2022-06-02 09:00:27 | | 0.50 | 0.45 | 0.00% | ACOR | 2022-06-02 10:00:20 | | 0.40 | 0.40 | 0.00% | ACOR | 2022-06-02 14:00:27 | | 0.35 | 0.35 | 0.00% | ACOR | 2022-06-02 16:00:56 | | 0.40 | 0.35 | 0.00% | ACOR | 2022-06-02 19:00:17 | | 0.50 | 0.45 | 0.00% | ACOR | 2022-06-02 20:00:51 | | 0.00 | 0.00 | 0.00% | ACOR | 2022-06-02 22:00:08 | | 0.40 | 0.35 | -22.22% | 2022-06-03
| ACOR | 2022-06-03 04:00:12 | | 0.40 | 0.35 | -30.30% | ACOR | 2022-06-03 05:00:07 | | 0.00 | 0.10 | -30.30% | ACOR | 2022-06-03 08:00:32 | | 9.30 | 0.05 | -30.30% | ACOR | 2022-06-03 09:00:19 | | 0.35 | 0.35 | -30.30% | ACOR | 2022-06-03 10:00:23 | | 0.30 | 0.30 | -30.30% | ACOR | 2022-06-03 19:00:37 | | 0.35 | 0.30 | -30.30% | ACOR | 2022-06-03 20:00:12 | | 0.00 | 0.00 | -30.30% | ACOR | 2022-06-03 22:00:31 | | 0.35 | 0.30 | -14.29% | 2022-06-06
| ACOR | 2022-06-06 04:00:29 | | 0.35 | 0.30 | -16.67% | ACOR | 2022-06-06 05:00:11 | | 10.00 | 0.30 | -16.67% | ACOR | 2022-06-06 06:00:49 | | 0.35 | 0.30 | -16.67% | ACOR | 2022-06-06 10:00:17 | | 0.30 | 0.30 | -16.67% | ACOR | 2022-06-06 11:00:29 | | 0.35 | 0.35 | -16.67% | ACOR | 2022-06-06 14:00:11 | | 0.30 | 0.30 | -16.67% | ACOR | 2022-06-06 16:00:11 | | 0.35 | 0.30 | -16.67% | ACOR | 2022-06-06 17:00:26 | | 0.35 | 0.25 | -16.67% | ACOR | 2022-06-06 19:00:10 | | 0.35 | 0.30 | -14.29% | ACOR | 2022-06-06 20:00:42 | | 0.00 | 0.00 | -14.29% | ACOR | 2022-06-06 22:00:43 | | 0.35 | 0.25 | 0.00% | 2022-06-07
| ACOR | 2022-06-07 05:00:46 | | 0.55 | 0.30 | 0.00% | ACOR | 2022-06-07 06:00:49 | | 0.35 | 0.30 | 0.00% | ACOR | 2022-06-07 09:00:39 | | 0.35 | 0.20 | 0.00% | ACOR | 2022-06-07 10:00:19 | | 0.30 | 0.30 | 0.00% | ACOR | 2022-06-07 13:00:36 | | 0.35 | 0.35 | 0.00% | ACOR | 2022-06-07 19:00:17 | | 0.35 | 0.25 | 0.00% | ACOR | 2022-06-07 20:00:31 | | 0.00 | 0.00 | 0.00% | ACOR | 2022-06-07 22:00:07 | | 0.40 | 0.35 | 33.33% | 2022-06-08
| ACOR | 2022-06-08 05:00:09 | | 0.40 | 0.40 | 33.33% | ACOR | 2022-06-08 06:00:08 | | 0.40 | 0.30 | 33.33% | ACOR | 2022-06-08 09:00:11 | | 0.40 | 0.35 | 33.33% | ACOR | 2022-06-08 10:00:12 | | 0.40 | 0.35 | 27.78% | ACOR | 2022-06-08 12:00:09 | | 0.35 | 0.35 | 27.78% | ACOR | 2022-06-08 16:00:13 | | 0.40 | 0.35 | 27.78% | ACOR | 2022-06-08 19:00:55 | | 0.40 | 0.35 | 33.33% | ACOR | 2022-06-08 20:00:07 | | 0.00 | 0.00 | 33.33% | ACOR | 2022-06-08 22:00:57 | | 0.40 | 0.35 | -12.50% | 2022-06-09
| ACOR | 2022-06-09 04:00:23 | | 0.45 | 0.30 | -13.51% | ACOR | 2022-06-09 05:00:15 | | 0.45 | 0.35 | -13.51% | ACOR | 2022-06-09 09:00:17 | | 0.40 | 0.35 | -13.51% | ACOR | 2022-06-09 11:00:18 | | 0.35 | 0.35 | -13.51% | ACOR | 2022-06-09 12:00:19 | | 0.40 | 0.35 | -13.51% | ACOR | 2022-06-09 13:00:53 | | 0.40 | 0.40 | -13.51% | ACOR | 2022-06-09 15:00:09 | | 0.40 | 0.35 | -13.51% | ACOR | 2022-06-09 17:00:30 | | 0.40 | 0.30 | -13.51% | ACOR | 2022-06-09 19:00:15 | | 0.40 | 0.35 | -12.50% | ACOR | 2022-06-09 20:00:32 | | 0.00 | 0.00 | -12.50% | 2022-06-10
| ACOR | 2022-06-10 00:00:11 | | 0.35 | 0.30 | 0.00% | ACOR | 2022-06-10 05:00:14 | | 0.40 | 0.35 | 0.00% | ACOR | 2022-06-10 10:00:54 | | 0.35 | 0.35 | 0.00% | ACOR | 2022-06-10 17:00:59 | | 0.45 | 0.35 | 0.00% | ACOR | 2022-06-10 19:00:25 | | 0.35 | 0.30 | 0.00% | ACOR | 2022-06-10 20:00:37 | | 0.00 | 0.00 | 0.00% | ACOR | 2022-06-10 22:00:29 | | 0.50 | 0.35 | -12.50% | 2022-06-13
| ACOR | 2022-06-13 04:00:57 | | 0.60 | 0.30 | -13.51% | ACOR | 2022-06-13 05:00:13 | | 0.40 | 0.30 | -13.51% | ACOR | 2022-06-13 09:00:18 | | 0.40 | 0.35 | -13.51% | ACOR | 2022-06-13 10:00:41 | | 0.35 | 0.35 | -13.51% | ACOR | 2022-06-13 17:00:49 | | 0.40 | 0.35 | -13.51% | ACOR | 2022-06-13 19:00:18 | | 0.50 | 0.35 | -12.50% | ACOR | 2022-06-13 20:00:10 | | 0.00 | 0.00 | -13.51% | ACOR | 2022-06-13 22:00:13 | | 0.40 | 0.35 | 0.00% | 2022-06-14
| ACOR | 2022-06-14 04:00:15 | | 0.75 | 0.30 | 0.00% | ACOR | 2022-06-14 05:00:58 | | 0.50 | 0.35 | 0.00% | ACOR | 2022-06-14 06:00:19 | | 0.45 | 0.35 | 0.00% | ACOR | 2022-06-14 09:00:28 | | 0.40 | 0.35 | 0.00% | ACOR | 2022-06-14 12:00:07 | | 0.35 | 0.35 | 0.00% | ACOR | 2022-06-14 17:00:29 | | 0.40 | 0.35 | 0.00% | ACOR | 2022-06-14 20:00:27 | | 0.00 | 0.00 | 0.00% | ACOR | 2022-06-14 22:00:10 | | 0.40 | 0.35 | 0.00% | 2022-06-15
| ACOR | 2022-06-15 04:00:25 | | 0.75 | 0.30 | 0.00% | ACOR | 2022-06-15 06:00:45 | | 0.45 | 0.30 | 0.00% | ACOR | 2022-06-15 09:00:11 | | 0.40 | 0.35 | 0.00% | ACOR | 2022-06-15 11:00:08 | | 0.35 | 0.35 | 0.00% | ACOR | 2022-06-15 12:00:25 | | 0.40 | 0.40 | 0.00% | ACOR | 2022-06-15 14:00:15 | | 0.40 | 0.35 | 0.00% | ACOR | 2022-06-15 15:00:08 | | 0.40 | 0.40 | 0.00% | ACOR | 2022-06-15 19:00:20 | | 0.40 | 0.35 | 0.00% | ACOR | 2022-06-15 20:00:25 | | 0.00 | 0.00 | 0.00% | ACOR | 2022-06-15 22:00:46 | | 0.45 | 0.40 | 14.29% | 2022-06-16
| ACOR | 2022-06-16 04:00:07 | | 0.45 | 0.40 | 12.50% | ACOR | 2022-06-16 07:00:18 | | 0.45 | 0.40 | 14.29% | ACOR | 2022-06-16 08:00:30 | | 0.60 | 0.60 | 12.50% | ACOR | 2022-06-16 09:00:33 | | 0.60 | 0.55 | 12.50% | ACOR | 2022-06-16 10:00:15 | | 0.70 | 0.70 | 12.50% | ACOR | 2022-06-16 11:00:21 | | 0.60 | 0.60 | 12.50% | ACOR | 2022-06-16 12:00:09 | | 0.65 | 0.65 | 12.50% | ACOR | 2022-06-16 13:00:52 | | 0.60 | 0.60 | 12.50% | ACOR | 2022-06-16 17:00:25 | | 0.65 | 0.55 | 12.50% | ACOR | 2022-06-16 19:00:20 | | 0.65 | 0.55 | 0.00% | ACOR | 2022-06-16 20:00:19 | | 0.00 | 0.00 | 12.50% | ACOR | 2022-06-16 22:00:24 | | 0.65 | 0.55 | 0.00% | 2022-06-17
| ACOR | 2022-06-17 04:00:14 | | 1.35 | 0.00 | 0.00% | ACOR | 2022-06-17 05:00:08 | | 0.60 | 0.55 | 0.00% | ACOR | 2022-06-17 06:00:14 | | 0.55 | 0.55 | 0.00% | ACOR | 2022-06-17 09:00:57 | | 0.60 | 0.55 | 0.00% | ACOR | 2022-06-17 10:00:08 | | 0.55 | 0.55 | 0.00% | ACOR | 2022-06-17 11:00:11 | | 0.55 | 0.50 | 0.00% | ACOR | 2022-06-17 12:00:08 | | 0.50 | 0.50 | 0.00% | ACOR | 2022-06-17 13:00:10 | | 0.60 | 0.60 | 0.00% | ACOR | 2022-06-17 14:00:11 | | 0.65 | 0.60 | 0.00% | ACOR | 2022-06-17 15:00:25 | | 0.60 | 0.60 | 0.00% | ACOR | 2022-06-17 16:00:09 | | 0.65 | 0.65 | 0.00% | ACOR | 2022-06-17 17:00:27 | | 0.65 | 0.60 | 0.00% | ACOR | 2022-06-17 19:00:47 | | 0.65 | 0.55 | 0.00% | ACOR | 2022-06-17 20:00:22 | | 0.00 | 0.00 | 0.00% | ACOR | 2022-06-17 22:00:23 | | 0.65 | 0.60 | 18.18% | 2022-06-21
| ACOR | 2022-06-21 04:00:18 | | 1.35 | 0.00 | 15.63% | ACOR | 2022-06-21 05:00:19 | | 0.65 | 0.60 | 15.63% | ACOR | 2022-06-21 06:00:16 | | 0.65 | 0.65 | 15.63% | ACOR | 2022-06-21 07:00:06 | | 0.65 | 0.60 | 15.63% | ACOR | 2022-06-21 10:00:17 | | 0.70 | 0.65 | 15.63% | ACOR | 2022-06-21 11:00:42 | | 0.70 | 0.70 | 15.63% | ACOR | 2022-06-21 14:00:14 | | 0.65 | 0.65 | 15.63% | ACOR | 2022-06-21 15:00:50 | | 0.60 | 0.60 | 15.63% | ACOR | 2022-06-21 16:00:52 | | 0.65 | 0.60 | 15.63% | ACOR | 2022-06-21 17:00:06 | | 0.60 | 0.60 | 15.63% | ACOR | 2022-06-21 19:00:42 | | 0.65 | 0.60 | 18.18% | ACOR | 2022-06-21 20:00:08 | | 0.00 | 0.00 | 15.63% | ACOR | 2022-06-21 22:00:13 | | 0.70 | 0.60 | 0.00% | 2022-06-22
| ACOR | 2022-06-22 05:00:43 | | 0.80 | 0.00 | 0.00% | ACOR | 2022-06-22 06:00:23 | | 0.80 | 0.55 | 0.00% | ACOR | 2022-06-22 07:00:22 | | 0.80 | 0.60 | 0.00% | ACOR | 2022-06-22 08:00:31 | | 0.80 | 0.55 | 0.00% | ACOR | 2022-06-22 09:00:29 | | 0.65 | 0.60 | 0.00% | ACOR | 2022-06-22 11:00:44 | | 0.60 | 0.60 | 0.00% | ACOR | 2022-06-22 12:00:07 | | 0.60 | 0.55 | 0.00% | ACOR | 2022-06-22 13:00:53 | | 0.55 | 0.55 | 0.00% | ACOR | 2022-06-22 14:00:10 | | 0.60 | 0.55 | 0.00% | ACOR | 2022-06-22 15:00:31 | | 0.55 | 0.55 | 0.00% | ACOR | 2022-06-22 16:00:47 | | 0.60 | 0.50 | 0.00% | ACOR | 2022-06-22 19:00:43 | | 0.70 | 0.60 | 0.00% | ACOR | 2022-06-22 20:00:16 | | 0.00 | 0.00 | 0.00% | ACOR | 2022-06-22 22:00:07 | | 0.60 | 0.50 | -9.09% | 2022-06-23
| ACOR | 2022-06-23 04:00:09 | | 0.60 | 0.50 | -9.62% | ACOR | 2022-06-23 05:00:31 | | 0.65 | 0.55 | -9.62% | ACOR | 2022-06-23 09:00:08 | | 0.60 | 0.50 | -9.62% | ACOR | 2022-06-23 10:00:08 | | 0.55 | 0.55 | -9.62% | ACOR | 2022-06-23 16:00:12 | | 0.60 | 0.55 | -9.62% | ACOR | 2022-06-23 19:00:15 | | 0.60 | 0.55 | 0.00% | ACOR | 2022-06-23 20:00:08 | | 0.00 | 0.00 | -9.62% | 2022-06-24
| ACOR | 2022-06-24 00:00:13 | | 0.60 | 0.55 | 0.00% | ACOR | 2022-06-24 04:00:14 | | 2.35 | 0.00 | 0.00% | ACOR | 2022-06-24 05:00:07 | | 0.80 | 0.00 | 0.00% | ACOR | 2022-06-24 06:00:36 | | 0.67 | 0.56 | 0.00% | ACOR | 2022-06-24 07:00:45 | | 0.80 | 0.55 | 0.00% | ACOR | 2022-06-24 08:00:31 | | 0.70 | 0.55 | 0.00% | ACOR | 2022-06-24 09:00:28 | | 0.60 | 0.55 | 0.00% | ACOR | 2022-06-24 10:00:43 | | 0.55 | 0.55 | 0.00% | ACOR | 2022-06-24 16:00:22 | | 0.55 | 0.00 | 0.00% | ACOR | 2022-06-24 19:00:37 | | 0.60 | 0.55 | 0.00% | ACOR | 2022-06-24 20:00:28 | | 0.00 | 0.00 | 0.00% | ACOR | 2022-06-24 22:00:08 | | 0.55 | 0.45 | -9.09% | 2022-06-27
| ACOR | 2022-06-27 04:00:43 | | 0.80 | 0.00 | -9.62% |
|