investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACOR: Acorda Therapeutics, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine, Biotechnology



Clear duplicates of prices



2024-03-14

ACOR 2024-03-14 22:00:520.00 0.00 4.02%
2024-03-15

ACOR 2024-03-15 05:00:4320.60 9.45 4.02%
ACOR 2024-03-15 07:00:4016.00 11.55 4.02%
ACOR 2024-03-15 10:00:4113.40 12.70 -0.40%
ACOR 2024-03-15 11:00:4112.70 12.40 -4.02%
ACOR 2024-03-15 14:00:4312.70 12.45 -4.02%
ACOR 2024-03-15 15:00:4612.70 12.50 -1.61%
ACOR 2024-03-15 16:00:3815.00 12.15 -4.42%
ACOR 2024-03-15 17:00:4515.00 12.15 -4.27%
ACOR 2024-03-15 18:00:3615.00 11.55 -4.27%
ACOR 2024-03-15 20:00:410.00 0.00 -4.27%
2024-03-18

ACOR 2024-03-18 05:00:4319.85 9.45 -4.27%
ACOR 2024-03-18 08:00:400.00 0.00 -4.27%
ACOR 2024-03-18 09:00:3818.90 7.95 -4.27%
ACOR 2024-03-18 10:01:1913.65 12.40 0.00%
ACOR 2024-03-18 11:00:3913.55 12.40 0.00%
ACOR 2024-03-18 12:00:3913.80 13.50 8.53%
ACOR 2024-03-18 13:00:3913.60 13.50 8.53%
ACOR 2024-03-18 14:00:4314.10 13.50 8.92%
ACOR 2024-03-18 15:00:4414.30 13.50 13.19%
ACOR 2024-03-18 16:00:4214.10 11.05 8.53%
ACOR 2024-03-18 17:00:4114.10 11.15 8.87%
ACOR 2024-03-18 20:00:400.00 0.00 8.87%
2024-03-19

ACOR 2024-03-19 05:00:3921.65 9.45 8.87%
ACOR 2024-03-19 07:00:4016.00 10.80 8.87%
ACOR 2024-03-19 08:00:4515.75 10.80 8.87%
ACOR 2024-03-19 10:00:4314.10 13.50 0.00%
ACOR 2024-03-19 11:00:3913.75 13.50 0.00%
ACOR 2024-03-19 12:00:4413.60 13.45 0.00%
ACOR 2024-03-19 13:00:4313.60 13.45 -0.40%
ACOR 2024-03-19 14:00:4713.90 13.45 -0.40%
ACOR 2024-03-19 15:00:4413.90 13.25 -2.02%
ACOR 2024-03-19 16:00:4214.10 12.80 -2.02%
ACOR 2024-03-19 17:00:3914.10 11.55 -1.85%
ACOR 2024-03-19 20:00:390.00 0.00 -1.85%
2024-03-20

ACOR 2024-03-20 05:00:4021.20 9.45 -1.85%
ACOR 2024-03-20 07:00:4016.00 10.10 -1.85%
ACOR 2024-03-20 09:00:4016.05 10.05 -1.85%
ACOR 2024-03-20 10:00:4413.25 13.00 0.00%
ACOR 2024-03-20 11:00:3913.25 13.00 -1.48%
ACOR 2024-03-20 14:00:4413.10 12.60 -1.85%
ACOR 2024-03-20 15:00:4414.00 12.50 -5.18%
ACOR 2024-03-20 16:00:4514.10 12.20 -4.81%
ACOR 2024-03-20 17:00:3514.10 12.00 -7.92%
ACOR 2024-03-20 19:00:4314.10 11.55 -7.92%
ACOR 2024-03-20 20:00:370.00 0.00 -7.92%
2024-03-21

ACOR 2024-03-21 05:00:4720.20 9.45 -7.92%
ACOR 2024-03-21 07:00:4816.00 10.10 -7.92%
ACOR 2024-03-21 10:00:4313.75 12.55 -0.38%
ACOR 2024-03-21 11:00:4313.20 12.60 -0.38%
ACOR 2024-03-21 12:00:4812.55 12.20 -2.64%
ACOR 2024-03-21 14:00:4012.50 12.20 -2.64%
ACOR 2024-03-21 16:00:3913.50 12.00 -3.02%
ACOR 2024-03-21 17:00:4113.50 10.15 -8.32%
ACOR 2024-03-21 20:00:410.00 0.00 -8.32%
2024-03-22

ACOR 2024-03-22 05:00:4019.35 9.45 -8.32%
ACOR 2024-03-22 07:00:3916.00 10.05 -8.32%
ACOR 2024-03-22 08:00:3916.00 10.10 4.36%
ACOR 2024-03-22 09:00:3916.00 10.25 4.36%
ACOR 2024-03-22 10:00:4112.50 12.00 1.19%
ACOR 2024-03-22 11:00:4112.50 12.15 2.38%
ACOR 2024-03-22 13:00:4112.50 12.00 3.17%
ACOR 2024-03-22 14:00:3912.50 12.00 2.38%
ACOR 2024-03-22 16:00:3815.00 11.40 3.17%
ACOR 2024-03-22 17:00:4015.00 11.40 3.30%
ACOR 2024-03-22 19:00:3815.00 10.80 3.30%
ACOR 2024-03-22 20:00:400.00 0.00 3.30%
2024-03-25

ACOR 2024-03-25 05:00:4519.95 11.00 3.30%
ACOR 2024-03-25 07:00:4316.00 12.05 3.30%
ACOR 2024-03-25 10:00:4412.50 12.10 -3.30%
ACOR 2024-03-25 11:00:4212.50 12.10 -1.65%
ACOR 2024-03-25 14:00:4112.40 12.10 -1.65%
ACOR 2024-03-25 15:00:4512.50 12.10 -0.83%
ACOR 2024-03-25 16:00:4014.75 11.80 2.48%
ACOR 2024-03-25 17:00:4014.75 11.05 2.40%
ACOR 2024-03-25 20:00:370.00 0.00 2.40%
2024-03-26

ACOR 2024-03-26 05:00:3719.85 9.45 2.40%
ACOR 2024-03-26 07:00:4416.00 10.10 2.40%
ACOR 2024-03-26 08:00:3816.00 12.10 2.40%
ACOR 2024-03-26 10:00:4312.30 12.10 0.80%
ACOR 2024-03-26 11:00:4112.50 12.10 0.80%
ACOR 2024-03-26 12:00:3912.40 12.10 0.80%
ACOR 2024-03-26 14:00:4212.40 12.10 -1.20%
ACOR 2024-03-26 15:00:3612.50 12.10 -2.40%
ACOR 2024-03-26 16:00:3814.75 11.80 0.80%
ACOR 2024-03-26 17:00:3114.75 11.80 -4.03%
ACOR 2024-03-26 19:00:2714.75 11.70 -4.03%
ACOR 2024-03-26 20:00:240.00 0.00 -4.03%
2024-03-27

ACOR 2024-03-27 05:00:4019.80 9.45 -4.03%
ACOR 2024-03-27 07:00:4016.00 11.15 -4.03%
ACOR 2024-03-27 09:00:4216.00 12.20 -4.03%
ACOR 2024-03-27 10:00:4412.50 11.80 0.00%
ACOR 2024-03-27 11:00:4212.40 11.85 0.00%
ACOR 2024-03-27 12:00:4412.40 11.80 0.00%
ACOR 2024-03-27 13:00:4512.40 11.85 0.00%
ACOR 2024-03-27 14:00:4112.40 11.90 0.00%
ACOR 2024-03-27 15:00:3812.20 11.90 -2.02%
ACOR 2024-03-27 16:00:3914.75 0.00 0.00%
ACOR 2024-03-27 17:00:4114.75 10.10 0.00%
ACOR 2024-03-27 20:00:360.00 0.00 0.00%
2024-03-28

ACOR 2024-03-28 05:00:4419.35 9.45 0.00%
ACOR 2024-03-28 07:00:4116.00 10.10 0.00%
ACOR 2024-03-28 10:00:3212.40 11.80 1.61%
ACOR 2024-03-28 11:00:4512.40 11.80 -2.42%
ACOR 2024-03-28 12:00:4512.40 12.00 -2.42%
ACOR 2024-03-28 15:00:3913.65 13.00 7.26%
ACOR 2024-03-28 16:00:4513.50 11.70 4.84%
ACOR 2024-03-28 17:00:3415.00 14.00 15.70%
ACOR 2024-03-28 20:00:360.00 0.00 15.70%
2024-04-01

ACOR 2024-04-01 05:00:4020.00 9.45 15.70%
ACOR 2024-04-01 07:00:4520.00 10.05 15.70%
ACOR 2024-04-01 08:00:4515.00 10.05 15.70%
ACOR 2024-04-01 09:00:4215.00 14.20 15.70%
ACOR 2024-04-01 10:00:4113.75 13.20 10.33%
ACOR 2024-04-01 11:00:4313.35 13.20 10.33%
ACOR 2024-04-01 12:00:3813.50 13.20 10.33%
ACOR 2024-04-01 13:00:4113.50 13.30 7.02%
ACOR 2024-04-01 14:00:4313.40 13.30 7.02%
ACOR 2024-04-01 15:00:4013.40 13.30 6.61%
ACOR 2024-04-01 16:00:3715.00 12.70 6.61%
ACOR 2024-04-01 17:00:4015.00 12.40 6.40%
ACOR 2024-04-01 18:00:4015.00 8.35 -13.60%
ACOR 2024-04-01 19:00:379.90 9.20 -14.40%
ACOR 2024-04-01 20:00:420.00 0.00 -56.00%
ACOR 2024-04-01 20:12:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1008848/000095017024039674/0000950170-24-039674-index.htm
8-K - Acorda Therapeutics, Inc. (0001008848) (Filer)
2024-04-02

ACOR 2024-04-02 05:00:405.50 4.75 -68.40%
ACOR 2024-04-02 06:00:436.45 4.65 -62.40%
ACOR 2024-04-02 07:00:405.95 4.85 -66.00%
ACOR 2024-04-02 08:00:363.35 3.10 -80.40%
ACOR 2024-04-02 09:00:443.50 3.10 -80.40%
ACOR 2024-04-02 10:00:441.85 1.85 -91.60%
ACOR 2024-04-02 11:00:422.85 2.80 -83.60%
ACOR 2024-04-02 12:00:433.40 3.20 -81.20%
ACOR 2024-04-02 13:00:373.30 3.25 -80.00%
ACOR 2024-04-02 14:00:433.30 3.10 -81.20%
ACOR 2024-04-02 15:00:412.80 2.80 -84.00%
ACOR 2024-04-02 16:00:402.55 2.35 -87.60%
ACOR 2024-04-02 17:00:422.45 2.20 -82.96%
ACOR 2024-04-02 18:00:402.40 2.05 -83.71%
ACOR 2024-04-02 19:00:402.50 2.20 -83.33%
ACOR 2024-04-02 20:00:370.00 0.00 -83.33%
2024-04-03

ACOR 2024-04-03 04:00:412.50 1.30 -83.33%
ACOR 2024-04-03 05:00:362.10 1.75 -4.50%
ACOR 2024-04-03 06:00:422.10 1.90 -4.50%
ACOR 2024-04-03 07:00:381.95 1.85 -4.50%
ACOR 2024-04-03 08:00:391.95 1.90 -4.13%
ACOR 2024-04-03 09:00:391.90 1.80 -4.88%
ACOR 2024-04-03 10:00:412.40 2.35 -0.75%
ACOR 2024-04-03 11:00:452.05 2.00 -3.75%
ACOR 2024-04-03 12:00:482.00 1.95 -4.13%
ACOR 2024-04-03 14:00:372.15 2.05 -2.63%
ACOR 2024-04-03 15:00:392.20 2.15 -2.25%
ACOR 2024-04-03 16:00:422.00 2.00 -3.75%
ACOR 2024-04-03 17:00:392.00 1.90 -28.00%
ACOR 2024-04-03 17:53:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1008848/000095017024041350/0000950170-24-041350-index.htm
8-K - Acorda Therapeutics, Inc. (0001008848) (Filer)
ACOR 2024-04-03 18:00:442.00 1.90 -20.00%
ACOR 2024-04-03 19:00:411.90 1.85 -22.00%
ACOR 2024-04-03 20:00:420.00 0.00 -22.00%
2024-04-04

ACOR 2024-04-04 04:00:552.20 0.00 -22.00%
ACOR 2024-04-04 05:00:422.10 1.50 -22.00%
ACOR 2024-04-04 06:00:392.00 1.80 -8.00%
ACOR 2024-04-04 07:00:422.00 1.85 -6.00%
ACOR 2024-04-04 08:00:392.00 1.90 -2.00%
ACOR 2024-04-04 09:00:391.95 1.90 -2.00%
ACOR 2024-04-04 10:00:391.90 1.80 -4.00%
ACOR 2024-04-04 11:00:431.90 1.85 -6.00%
ACOR 2024-04-04 12:00:381.90 1.80 -8.00%
ACOR 2024-04-04 13:00:401.85 1.80 -6.00%
ACOR 2024-04-04 14:00:421.90 1.80 -6.00%
ACOR 2024-04-04 15:00:491.80 1.75 -10.00%
ACOR 2024-04-04 16:00:441.70 1.55 -16.00%
ACOR 2024-04-04 17:00:401.75 1.55 -19.80%
ACOR 2024-04-04 18:00:431.75 1.60 -19.80%
ACOR 2024-04-04 19:00:401.75 1.55 -19.80%
ACOR 2024-04-04 20:00:370.00 0.00 -17.33%
2024-04-05

ACOR 2024-04-05 05:00:401.95 1.75 -4.95%
ACOR 2024-04-05 06:00:421.85 1.40 0.00%
ACOR 2024-04-05 07:00:411.85 1.55 0.00%
ACOR 2024-04-05 08:00:411.75 1.55 0.00%
ACOR 2024-04-05 09:00:411.65 1.50 0.00%
ACOR 2024-04-05 10:00:451.60 1.55 -7.43%
ACOR 2024-04-05 11:00:391.45 1.40 -14.85%
ACOR 2024-04-05 12:00:411.45 1.35 -14.85%
ACOR 2024-04-05 14:00:421.45 1.40 -14.85%
ACOR 2024-04-05 15:00:411.40 1.35 -17.33%
ACOR 2024-04-05 16:00:471.45 1.35 -17.33%
ACOR 2024-04-05 19:00:391.55 1.35 -17.33%
ACOR 2024-04-05 20:00:460.00 0.00 -17.33%
2024-04-08

ACOR 2024-04-08 04:00:411.70 0.00 -17.33%
ACOR 2024-04-08 05:00:381.55 1.35 -17.33%
ACOR 2024-04-08 06:00:431.55 1.30 -17.33%
ACOR 2024-04-08 07:00:441.35 1.20 -17.33%
ACOR 2024-04-08 08:00:421.30 1.20 -2.48%
ACOR 2024-04-08 09:01:121.30 1.25 -4.95%
ACOR 2024-04-08 10:00:391.25 1.20 -4.95%
ACOR 2024-04-08 12:00:451.25 1.25 -4.95%
ACOR 2024-04-08 13:00:391.35 1.30 -2.48%
ACOR 2024-04-08 14:00:431.30 1.25 -2.48%
ACOR 2024-04-08 15:00:431.25 1.20 -4.95%
ACOR 2024-04-08 16:00:371.35 1.20 -7.43%
ACOR 2024-04-08 17:00:421.35 1.25 -11.11%
ACOR 2024-04-08 18:00:461.35 1.15 -14.81%
ACOR 2024-04-08 20:00:410.00 0.00 -14.81%
2024-04-09

ACOR 2024-04-09 04:00:411.50 0.00 -14.81%
ACOR 2024-04-09 05:00:421.30 1.15 -3.70%
ACOR 2024-04-09 06:00:421.30 1.25 3.70%
ACOR 2024-04-09 07:00:481.10 1.05 -7.41%
ACOR 2024-04-09 08:00:421.10 1.00 -11.11%
ACOR 2024-04-09 09:00:431.10 1.05 -11.11%
ACOR 2024-04-09 10:00:401.05 1.00 -11.11%
ACOR 2024-04-09 11:00:431.00 1.00 -14.81%
ACOR 2024-04-09 12:00:381.05 1.00 -14.81%
ACOR 2024-04-09 13:00:411.05 1.00 -11.11%
ACOR 2024-04-09 14:00:401.00 1.00 -14.81%
ACOR 2024-04-09 15:00:471.05 1.05 -11.11%
ACOR 2024-04-09 16:00:381.05 1.00 -14.81%
ACOR 2024-04-09 17:00:401.05 1.00 -16.67%
ACOR 2024-04-09 18:00:381.10 1.00 -16.67%
ACOR 2024-04-09 20:00:420.00 0.00 -16.67%
2024-04-10

ACOR 2024-04-10 04:00:431.15 0.00 -16.67%
ACOR 2024-04-10 05:00:391.10 1.00 -16.67%
ACOR 2024-04-10 07:00:411.05 1.00 0.00%
ACOR 2024-04-10 08:00:421.10 1.05 4.17%
ACOR 2024-04-10 09:00:361.05 1.00 4.17%
ACOR 2024-04-10 10:00:410.95 0.90 -4.17%
ACOR 2024-04-10 11:00:420.85 0.85 -12.50%
ACOR 2024-04-10 12:00:380.80 0.80 -16.67%
ACOR 2024-04-10 13:00:440.85 0.85 -16.67%
ACOR 2024-04-10 15:00:430.85 0.85 -12.50%
ACOR 2024-04-10 16:00:370.90 0.80 -12.50%
ACOR 2024-04-10 17:00:370.90 0.80 -14.71%
ACOR 2024-04-10 20:00:420.00 0.00 -14.71%
2024-04-11

ACOR 2024-04-11 05:00:420.80 0.65 -4.90%
ACOR 2024-04-11 06:00:380.75 0.65 -14.71%
ACOR 2024-04-11 07:00:430.80 0.70 -9.80%
ACOR 2024-04-11 08:00:430.85 0.70 -9.80%
ACOR 2024-04-11 09:00:370.85 0.75 -4.90%
ACOR 2024-04-11 10:00:400.80 0.75 -9.80%
ACOR 2024-04-11 11:00:390.80 0.75 -4.90%
ACOR 2024-04-11 12:00:410.75 0.75 -9.80%
ACOR 2024-04-11 13:00:390.75 0.75 -14.71%
ACOR 2024-04-11 14:00:420.75 0.75 -9.80%
ACOR 2024-04-11 15:00:390.80 0.80 0.00%
ACOR 2024-04-11 16:00:360.75 0.60 -24.51%
ACOR 2024-04-11 17:00:390.65 0.50 -34.48%
ACOR 2024-04-11 18:00:420.65 0.55 -34.48%
ACOR 2024-04-11 19:00:400.65 0.50 -34.48%
ACOR 2024-04-11 20:00:430.00 0.00 -34.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.