| ACNB | 1970-01-01 03:00:00 | 38.40 | 17.91 | -0.56% |
| ACNB | 2020-11-12 15:00:05 | 38.40 | 17.91 | -0.56% |
| ACNB | 2020-11-12 16:00:05 | 29.72 | 16.71 | -0.56% |
| ACNB | 2020-11-12 17:00:06 | 25.06 | 22.39 | -1.34% |
| ACNB | 2020-11-12 18:00:06 | 24.52 | 22.66 | 1.29% |
| ACNB | 2020-11-12 19:00:06 | 24.39 | 23.41 | 2.07% |
| ACNB | 2020-11-12 20:00:05 | 23.35 | 22.66 | 0.86% |
| ACNB | 2020-11-12 21:00:05 | 23.91 | 23.28 | -0.52% |
| ACNB | 2020-11-12 22:00:06 | 23.49 | 22.51 | -0.95% |
| ACNB | 2020-11-12 23:00:05 | 23.84 | 23.30 | 0.56% |
| ACNB | 2020-11-13 01:00:17 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 02:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 03:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 04:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 05:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 06:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 07:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 08:00:06 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 09:00:06 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 10:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 11:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 12:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 13:00:06 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 14:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 15:00:05 | 24.61 | 20.92 | 0.39% |
| ACNB | 2020-11-13 16:00:05 | 29.83 | 16.78 | 0.39% |
| ACNB | 2020-11-13 17:00:06 | 24.00 | 22.85 | 1.67% |
| ACNB | 2020-11-13 18:00:05 | 23.95 | 23.10 | -0.17% |
| ACNB | 2020-11-13 19:00:05 | 23.76 | 23.19 | 1.29% |
| ACNB | 2020-11-13 20:00:05 | 23.69 | 23.39 | -0.21% |
| ACNB | 2020-11-13 21:00:05 | 23.66 | 23.57 | 1.46% |
| ACNB | 2020-11-13 22:00:05 | 23.76 | 23.58 | 1.76% |
| ACNB | 2020-11-13 23:00:05 | 23.75 | 23.67 | 1.93% |
| ACNB | 2020-11-14 01:00:16 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 02:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 03:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 04:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 05:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 06:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 07:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 08:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 09:00:06 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 10:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 11:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 12:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 13:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 14:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 15:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 16:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 17:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 18:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 19:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 20:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 21:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 22:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-14 23:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 01:00:25 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 02:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 03:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 04:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 05:00:04 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 06:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 07:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 08:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 09:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 10:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 11:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 12:00:06 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 13:00:06 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 14:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 15:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 16:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 17:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 18:00:06 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 19:00:06 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 20:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 21:00:06 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 22:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-15 23:00:07 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 01:00:21 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 02:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 03:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 04:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 05:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 06:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 07:00:06 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 08:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 09:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 10:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 11:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 12:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 13:00:06 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 14:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 15:00:05 | 24.61 | 23.50 | 1.16% |
| ACNB | 2020-11-16 16:00:05 | 30.18 | 16.98 | 1.16% |
| ACNB | 2020-11-16 17:00:06 | 24.29 | 23.78 | 2.93% |
| ACNB | 2020-11-16 18:00:05 | 24.50 | 24.28 | 3.86% |
| ACNB | 2020-11-16 19:00:05 | 25.12 | 24.35 | 3.90% |
| ACNB | 2020-11-16 20:00:05 | 25.12 | 24.42 | 3.90% |
| ACNB | 2020-11-16 21:00:06 | 25.17 | 24.46 | 4.03% |
| ACNB | 2020-11-16 22:00:06 | 25.28 | 24.51 | 3.86% |
| ACNB | 2020-11-16 23:00:05 | 24.95 | 24.73 | 5.98% |
| ACNB | 2020-11-17 01:00:16 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 02:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 03:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 04:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 05:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 06:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 07:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 08:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 09:00:06 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 10:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 11:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 12:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 13:00:06 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 14:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 15:00:05 | 38.40 | 17.87 | 6.91% |
| ACNB | 2020-11-17 16:00:06 | 32.26 | 18.16 | 6.91% |
| ACNB | 2020-11-17 17:00:06 | 25.66 | 24.96 | 0.99% |
| ACNB | 2020-11-17 18:00:05 | 25.47 | 24.69 | -0.24% |
| ACNB | 2020-11-17 19:00:05 | 25.41 | 24.73 | 2.50% |
| ACNB | 2020-11-17 20:00:05 | 25.47 | 25.10 | 2.50% |
| ACNB | 2020-11-17 21:00:06 | 26.12 | 25.12 | 3.41% |
| ACNB | 2020-11-17 22:00:05 | 26.12 | 25.28 | 3.73% |
| ACNB | 2020-11-17 23:00:05 | 26.01 | 25.26 | 2.46% |
| ACNB | 2020-11-18 01:00:13 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 02:00:05 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 03:00:05 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 04:00:05 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 05:00:06 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 06:00:05 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 07:00:06 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 08:00:05 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 09:00:05 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 10:00:05 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 11:00:06 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 12:00:05 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 13:00:05 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 14:00:06 | 38.40 | 24.98 | 2.01% |
| ACNB | 2020-11-18 15:00:05 | 38.40 | 15.00 | 2.01% |
| ACNB | 2020-11-18 16:00:06 | 32.51 | 18.29 | 2.01% |
| ACNB | 2020-11-18 17:00:08 | 26.90 | 25.43 | 1.30% |
| ACNB | 2020-11-18 18:00:05 | 26.52 | 25.39 | 1.30% |
| ACNB | 2020-11-18 19:00:05 | 26.00 | 25.67 | 1.42% |
| ACNB | 2020-11-18 20:00:05 | 26.00 | 25.71 | 1.22% |
| ACNB | 2020-11-18 21:00:05 | 26.41 | 24.95 | 1.26% |
| ACNB | 2020-11-18 22:00:05 | 26.25 | 25.00 | -0.79% |
| ACNB | 2020-11-18 23:00:05 | 25.03 | 24.70 | -2.48% |
| ACNB | 2020-11-19 01:00:13 | 38.40 | 15.00 | -2.76% |
| ACNB | 2020-11-19 02:00:05 | 38.40 | 15.00 | -2.76% |
| ACNB | 2020-11-19 03:00:05 | 38.40 | 15.00 | -2.76% |
| ACNB | 2020-11-19 04:00:06 | 26.23 | 25.42 | -2.76% |
| ACNB | 2020-11-19 05:00:05 | 26.00 | 25.68 | -2.76% |
| ACNB | 2020-11-19 06:00:06 | 26.00 | 25.70 | -2.76% |
| ACNB | 2020-11-19 07:00:06 | 26.23 | 25.38 | -2.76% |
| ACNB | 2020-11-19 08:00:05 | 26.41 | 24.95 | -2.76% |
| ACNB | 2020-11-19 09:00:05 | 26.25 | 24.99 | -2.76% |
| ACNB | 2020-11-19 10:00:05 | 26.27 | 25.06 | -2.76% |
| ACNB | 2020-11-19 11:00:06 | 26.27 | 25.06 | -2.76% |
| ACNB | 2020-11-19 12:00:06 | 26.27 | 25.06 | -2.76% |
| ACNB | 2020-11-19 13:00:05 | 26.27 | 25.06 | -2.76% |
| ACNB | 2020-11-19 14:00:05 | 26.27 | 25.06 | -2.76% |
| ACNB | 2020-11-19 15:00:05 | 26.27 | 25.06 | -2.76% |
| ACNB | 2020-11-19 16:00:05 | 31.61 | 17.79 | -2.76% |
| ACNB | 2020-11-19 17:00:06 | 25.63 | 24.23 | -1.46% |
| ACNB | 2020-11-19 18:00:05 | 25.63 | 24.81 | 0.85% |
| ACNB | 2020-11-19 19:00:05 | 25.40 | 24.51 | -1.50% |
| ACNB | 2020-11-19 20:00:05 | 25.17 | 24.57 | -0.40% |
| ACNB | 2020-11-19 21:00:05 | 25.17 | 24.61 | -0.16% |
| ACNB | 2020-11-19 22:00:05 | 25.13 | 24.62 | -0.28% |
| ACNB | 2020-11-19 23:00:05 | 25.23 | 24.81 | 0.65% |
| ACNB | 2020-11-20 01:00:16 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 02:00:06 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 03:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 04:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 05:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 06:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 07:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 08:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 09:00:06 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 10:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 11:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 12:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 13:00:06 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 14:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 15:00:05 | 38.40 | 16.40 | 1.29% |
| ACNB | 2020-11-20 16:00:06 | 32.26 | 22.00 | 1.29% |
| ACNB | 2020-11-20 17:00:05 | 25.60 | 24.53 | -1.35% |
| ACNB | 2020-11-20 18:00:05 | 24.90 | 24.85 | -1.43% |
| ACNB | 2020-11-20 19:00:06 | 25.40 | 24.97 | 0.60% |
| ACNB | 2020-11-20 20:00:05 | 25.50 | 25.03 | 1.03% |
| ACNB | 2020-11-20 21:00:06 | 25.59 | 25.17 | 0.04% |
| ACNB | 2020-11-20 22:00:06 | 25.42 | 25.27 | 0.52% |
| ACNB | 2020-11-20 23:00:05 | 25.73 | 25.36 | 1.71% |
| ACNB | 2020-11-21 01:00:11 | 38.40 | 22.00 | 3.26% |
| ACNB | 2020-11-21 02:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 03:00:04 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 04:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 05:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 06:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 07:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 08:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 09:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 10:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 11:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 12:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 13:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 14:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 15:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 16:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 17:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 18:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 19:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 20:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 21:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 22:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-21 23:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 01:00:19 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 02:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 03:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 04:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 05:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 06:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 07:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 08:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 09:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 10:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 11:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 12:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 13:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 14:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 15:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 16:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 17:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 18:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 19:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 20:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 21:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 22:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-22 23:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 01:00:18 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 02:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 03:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 04:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 05:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 06:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 07:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 08:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 09:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 10:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 11:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 12:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 13:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 14:00:05 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 15:00:06 | 38.40 | 21.10 | 3.26% |
| ACNB | 2020-11-23 16:00:06 | 32.81 | 18.47 | 3.26% |
| ACNB | 2020-11-23 17:00:06 | 25.72 | 24.54 | 0.31% |
| ACNB | 2020-11-23 18:00:06 | 25.72 | 24.62 | 0.16% |
| ACNB | 2020-11-23 19:00:06 | 25.95 | 25.53 | 0.43% |
| ACNB | 2020-11-23 20:00:05 | 25.88 | 25.57 | -0.16% |
| ACNB | 2020-11-23 21:00:05 | 25.75 | 25.45 | -0.20% |
| ACNB | 2020-11-23 22:00:05 | 25.50 | 25.02 | -2.07% |
| ACNB | 2020-11-23 23:00:05 | 25.75 | 25.31 | -1.25% |
| ACNB | 2020-11-24 01:00:14 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 02:00:05 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 03:00:06 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 04:00:05 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 05:00:06 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 06:00:04 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 07:00:05 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 08:00:05 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 09:00:05 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 10:00:06 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 11:00:05 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 12:00:06 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 13:00:05 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 14:00:05 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 15:00:05 | 25.81 | 24.63 | -1.59% |
| ACNB | 2020-11-24 16:00:05 | 32.39 | 18.23 | -1.59% |
| ACNB | 2020-11-24 17:00:12 | 26.20 | 25.72 | 2.69% |
| ACNB | 2020-11-24 18:00:06 | 26.20 | 25.53 | 2.57% |
| ACNB | 2020-11-24 19:00:05 | 26.50 | 26.05 | 3.08% |
| ACNB | 2020-11-24 20:00:05 | 26.50 | 26.06 | 3.00% |
| ACNB | 2020-11-24 21:00:05 | 26.90 | 26.52 | 4.78% |
| ACNB | 2020-11-24 22:00:05 | 26.85 | 26.23 | 3.95% |
| ACNB | 2020-11-24 23:00:05 | 27.40 | 25.11 | 4.15% |
| ACNB | 2020-11-25 01:00:11 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 02:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 03:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 04:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 05:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 06:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 07:00:06 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 08:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 09:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 10:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 11:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 12:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 13:00:06 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 14:00:06 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 15:00:05 | 27.40 | 26.50 | 6.20% |
| ACNB | 2020-11-25 16:00:05 | 34.40 | 19.36 | 6.20% |
| ACNB | 2020-11-25 17:00:05 | 27.99 | 26.70 | 1.12% |
| ACNB | 2020-11-25 18:00:06 | 27.49 | 26.71 | 1.12% |
| ACNB | 2020-11-25 19:00:06 | 27.28 | 27.11 | 0.97% |
| ACNB | 2020-11-25 20:00:05 | 27.24 | 26.98 | 1.34% |
| ACNB | 2020-11-25 21:00:05 | 27.20 | 26.92 | 0.15% |
| ACNB | 2020-11-25 22:00:06 | 27.19 | 26.74 | -0.04% |
| ACNB | 2020-11-25 23:00:05 | 26.93 | 26.73 | 0.19% |
| ACNB | 2020-11-26 01:00:16 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 02:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 03:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 04:00:06 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 05:00:06 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 06:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 07:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 08:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 09:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 10:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 11:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 12:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 13:00:06 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 14:00:06 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 15:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 16:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 17:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 18:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 19:00:06 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 20:00:06 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 21:00:06 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 22:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-26 23:00:05 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-27 01:00:18 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-27 02:00:06 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-27 03:00:06 | 27.67 | 26.46 | 2.26% |
| ACNB | 2020-11-27 04:00:06 | 27.67 | 26.46 | 2.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83