investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACNB: ACNB Corporation - Common Stock





Clear duplicates of prices



2025-06-03
ACNB 2025-06-03 00:00:410.00 0.00 -1.27%
ACNB 2025-06-03 05:00:4243.28 16.50 -1.27%
ACNB 2025-06-03 09:00:4052.10 16.42 -1.27%
ACNB 2025-06-03 10:00:4042.30 40.82 -0.51%
ACNB 2025-06-03 11:00:3541.36 40.82 -0.22%
ACNB 2025-06-03 12:00:4241.78 41.32 1.06%
ACNB 2025-06-03 13:00:4141.75 41.29 1.15%
ACNB 2025-06-03 14:00:3941.73 41.35 1.23%
ACNB 2025-06-03 15:00:3641.87 41.23 1.49%
ACNB 2025-06-03 16:00:3641.69 41.03 1.30%
ACNB 2025-06-03 17:00:4142.37 40.78 1.34%
ACNB 2025-06-03 18:00:4143.76 36.61 1.34%
ACNB 2025-06-03 21:00:400.00 0.00 1.34%
2025-06-04
ACNB 2025-06-04 05:00:4166.11 16.64 1.34%
ACNB 2025-06-04 07:00:4266.11 41.46 1.34%
ACNB 2025-06-04 08:00:4152.10 41.58 1.34%
ACNB 2025-06-04 09:00:4152.10 16.64 1.34%
ACNB 2025-06-04 10:00:3741.60 41.22 -0.27%
ACNB 2025-06-04 11:00:3541.19 40.79 -0.95%
ACNB 2025-06-04 12:00:3741.06 40.84 -1.39%
ACNB 2025-06-04 13:00:3941.19 41.09 -1.02%
ACNB 2025-06-04 14:00:3941.17 41.05 -1.00%
ACNB 2025-06-04 15:00:3841.15 40.90 -1.44%
ACNB 2025-06-04 16:00:3940.90 40.78 -1.88%
ACNB 2025-06-04 17:00:3941.67 40.10 -1.64%
ACNB 2025-06-04 18:00:3551.01 39.39 -1.64%
ACNB 2025-06-04 21:00:440.00 0.00 -1.64%
2025-06-05
ACNB 2025-06-05 05:00:4165.01 16.45 -1.64%
ACNB 2025-06-05 08:00:3852.10 16.45 -1.64%
ACNB 2025-06-05 09:00:3752.10 16.36 -1.64%
ACNB 2025-06-05 10:00:3940.65 40.24 -0.53%
ACNB 2025-06-05 11:00:3440.79 40.54 -0.43%
ACNB 2025-06-05 12:00:4140.67 40.54 -0.75%
ACNB 2025-06-05 13:00:3840.68 40.54 -0.77%
ACNB 2025-06-05 14:00:3940.96 40.82 0.10%
ACNB 2025-06-05 15:00:4040.91 40.71 0.02%
ACNB 2025-06-05 16:00:3640.79 40.67 -0.48%
ACNB 2025-06-05 17:00:4041.58 39.97 -0.24%
ACNB 2025-06-05 18:00:4546.26 16.32 -0.24%
ACNB 2025-06-05 20:00:3749.46 16.32 -0.24%
ACNB 2025-06-05 21:00:410.00 0.00 -0.24%
2025-06-06
ACNB 2025-06-06 05:00:3864.82 16.30 -0.24%
ACNB 2025-06-06 08:00:3952.10 16.30 -0.24%
ACNB 2025-06-06 10:00:4241.68 41.02 0.86%
ACNB 2025-06-06 11:00:4241.34 41.16 1.35%
ACNB 2025-06-06 12:00:4141.32 41.13 1.32%
ACNB 2025-06-06 13:00:4141.25 41.05 1.15%
ACNB 2025-06-06 14:00:4341.32 41.12 1.35%
ACNB 2025-06-06 15:00:4141.40 41.21 1.42%
ACNB 2025-06-06 16:00:4441.67 41.54 1.93%
ACNB 2025-06-06 17:00:4242.44 40.85 2.16%
ACNB 2025-06-06 18:00:4652.10 35.36 2.16%
ACNB 2025-06-06 21:00:430.00 0.00 2.16%
2025-06-09
ACNB 2025-06-09 05:00:3966.22 16.75 2.16%
ACNB 2025-06-09 07:00:3866.22 16.75 1.94%
ACNB 2025-06-09 08:00:4266.64 38.09 1.94%
ACNB 2025-06-09 10:00:3741.65 41.15 0.00%
ACNB 2025-06-09 11:00:4041.92 41.56 -0.07%
ACNB 2025-06-09 12:00:3641.82 41.63 0.27%
ACNB 2025-06-09 13:00:4041.98 41.78 0.49%
ACNB 2025-06-09 14:00:4141.97 41.65 0.05%
ACNB 2025-06-09 15:00:3941.98 41.56 0.81%
ACNB 2025-06-09 16:00:4041.80 41.52 -0.22%
ACNB 2025-06-09 17:00:3842.35 40.72 -0.26%
ACNB 2025-06-09 18:00:4441.83 41.23 -0.26%
ACNB 2025-06-09 19:00:4141.85 41.24 -0.26%
ACNB 2025-06-09 21:00:360.00 0.00 -0.26%
2025-06-10
ACNB 2025-06-10 05:00:3466.03 41.28 -0.26%
ACNB 2025-06-10 08:00:4165.78 41.28 -0.26%
ACNB 2025-06-10 09:00:3760.16 41.28 -0.26%
ACNB 2025-06-10 10:00:4141.96 41.28 0.94%
ACNB 2025-06-10 11:00:3842.57 41.90 1.10%
ACNB 2025-06-10 12:00:4242.60 42.35 2.09%
ACNB 2025-06-10 13:00:4142.86 42.49 1.99%
ACNB 2025-06-10 14:00:3742.44 42.11 1.75%
ACNB 2025-06-10 15:00:3742.85 42.46 2.18%
ACNB 2025-06-10 16:00:3642.91 42.40 2.69%
ACNB 2025-06-10 17:00:3843.69 42.05 3.27%
ACNB 2025-06-10 18:00:4346.39 41.28 3.27%
ACNB 2025-06-10 21:00:410.00 0.00 3.27%
2025-06-11
ACNB 2025-06-11 05:00:4147.84 41.28 3.27%
ACNB 2025-06-11 08:00:3868.60 41.28 3.27%
ACNB 2025-06-11 09:00:3660.16 41.28 3.27%
ACNB 2025-06-11 10:00:4143.00 41.41 0.14%
ACNB 2025-06-11 10:30:00
ACNB Corporation: Pennsylvania Bank Is Now Cheaper After A Recent Acquisition
ACNB 2025-06-11 11:00:3742.99 42.25 0.10%
ACNB 2025-06-11 12:00:3542.42 42.25 -1.52%
ACNB 2025-06-11 13:00:3542.61 42.38 -1.20%
ACNB 2025-06-11 14:00:3442.69 42.54 -0.67%
ACNB 2025-06-11 15:00:3642.65 42.41 -0.58%
ACNB 2025-06-11 16:00:3542.75 42.41 -1.08%
ACNB 2025-06-11 17:00:3543.25 41.59 -1.12%
ACNB 2025-06-11 18:00:3743.77 41.28 -1.12%
ACNB 2025-06-11 19:00:4043.78 41.28 -1.12%
ACNB 2025-06-11 20:00:3747.53 41.28 -1.12%
ACNB 2025-06-11 21:00:390.00 0.00 -1.12%
2025-06-12
ACNB 2025-06-12 05:00:4046.94 41.28 -1.12%
ACNB 2025-06-12 06:00:4047.18 41.28 -1.12%
ACNB 2025-06-12 08:00:4266.99 41.28 -1.12%
ACNB 2025-06-12 09:00:3967.85 41.28 -1.12%
ACNB 2025-06-12 10:00:3942.99 41.48 -0.33%
ACNB 2025-06-12 11:00:3642.58 42.06 -0.51%
ACNB 2025-06-12 12:00:4142.22 42.06 -0.79%
ACNB 2025-06-12 13:00:3442.00 41.85 -0.93%
ACNB 2025-06-12 14:00:3642.19 41.78 -0.47%
ACNB 2025-06-12 15:00:3841.94 41.76 -1.21%
ACNB 2025-06-12 16:00:3442.06 41.90 -1.14%
ACNB 2025-06-12 17:00:3942.79 41.28 -1.04%
ACNB 2025-06-12 18:00:4142.23 41.62 -1.04%
ACNB 2025-06-12 19:00:3549.41 41.28 -1.04%
ACNB 2025-06-12 20:00:3847.42 41.28 -1.04%
ACNB 2025-06-12 21:00:410.00 0.00 -1.04%
2025-06-13
ACNB 2025-06-13 12:00:3641.39 41.20 -1.25%
ACNB 2025-06-13 13:00:3941.56 41.12 -1.41%
ACNB 2025-06-13 14:00:4141.60 41.16 -1.27%
ACNB 2025-06-13 15:00:4041.38 41.24 -1.67%
ACNB 2025-06-13 16:00:4341.15 40.79 -2.00%
ACNB 2025-06-13 17:00:3841.92 40.31 -2.03%
ACNB 2025-06-13 18:00:4346.69 16.42 -2.03%
ACNB 2025-06-13 21:00:460.00 0.00 -2.03%
2025-06-16
ACNB 2025-06-16 05:00:4246.23 36.67 -2.03%
ACNB 2025-06-16 08:00:3952.10 16.45 -2.03%
ACNB 2025-06-16 10:00:4242.27 41.11 0.33%
ACNB 2025-06-16 11:00:3841.94 41.24 0.79%
ACNB 2025-06-16 12:00:3841.82 41.24 0.48%
ACNB 2025-06-16 13:00:4041.60 40.85 -0.43%
ACNB 2025-06-16 14:00:4141.37 41.00 -0.24%
ACNB 2025-06-16 15:00:3841.19 40.43 -0.69%
ACNB 2025-06-16 16:00:4040.65 40.54 -1.31%
ACNB 2025-06-16 17:00:3741.35 39.75 -1.34%
ACNB 2025-06-16 18:00:4240.87 40.27 -1.34%
ACNB 2025-06-16 19:00:3840.73 40.13 -1.34%
ACNB 2025-06-16 20:00:3740.61 40.00 -1.34%
ACNB 2025-06-16 21:00:380.00 0.00 -1.34%
2025-06-17
ACNB 2025-06-17 05:01:0845.02 35.70 -1.34%
ACNB 2025-06-17 08:00:3864.88 16.21 -1.34%
ACNB 2025-06-17 09:00:3460.16 16.21 -1.34%
ACNB 2025-06-17 10:00:4041.37 40.25 -0.80%
ACNB 2025-06-17 11:00:3640.80 40.40 0.05%
ACNB 2025-06-17 12:00:3940.60 40.45 0.05%
ACNB 2025-06-17 13:00:4040.66 40.45 -0.22%
ACNB 2025-06-17 14:00:4040.81 40.50 0.36%
ACNB 2025-06-17 15:00:4340.88 40.54 0.32%
ACNB 2025-06-17 16:00:3940.55 40.32 -0.02%
ACNB 2025-06-17 17:00:3645.22 39.50 -0.62%
ACNB 2025-06-17 18:00:4045.22 23.46 -0.62%
ACNB 2025-06-17 21:00:370.00 0.00 -0.62%
2025-06-18
ACNB 2025-06-18 05:00:4545.08 35.72 -0.62%
ACNB 2025-06-18 08:00:4264.46 16.12 -0.62%
ACNB 2025-06-18 08:16:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/715579/000071557925000098/0000715579-25-000098-index.htm
8-K - ACNB CORP (0000715579) (Filer)
ACNB 2025-06-18 09:00:4360.16 16.12 -0.62%
ACNB 2025-06-18 10:00:4141.15 40.50 1.82%
ACNB 2025-06-18 11:00:4441.37 41.05 2.12%
ACNB 2025-06-18 12:00:3641.38 41.19 2.66%
ACNB 2025-06-18 13:00:3841.12 41.05 1.90%
ACNB 2025-06-18 14:00:4241.44 41.14 2.37%
ACNB 2025-06-18 15:00:4441.45 41.15 2.44%
ACNB 2025-06-18 16:00:4541.27 41.10 2.10%
ACNB 2025-06-18 17:00:4041.89 40.32 2.06%
ACNB 2025-06-18 18:00:4045.98 40.25 2.06%
ACNB 2025-06-18 21:00:430.00 0.00 2.06%
2025-06-20
ACNB 2025-06-20 05:00:3346.03 36.43 2.06%
ACNB 2025-06-20 08:00:3565.77 16.46 2.06%
ACNB 2025-06-20 10:00:3941.82 40.54 0.79%
ACNB 2025-06-20 11:00:3741.48 41.21 0.89%
ACNB 2025-06-20 12:00:3741.15 40.93 0.25%
ACNB 2025-06-20 13:00:3641.58 40.99 0.45%
ACNB 2025-06-20 14:00:4241.39 41.10 0.52%
ACNB 2025-06-20 15:00:3641.67 41.24 0.62%
ACNB 2025-06-20 16:01:0841.28 41.15 0.32%
ACNB 2025-06-20 17:01:1542.11 40.49 0.44%
ACNB 2025-06-20 18:01:1966.05 16.52 0.44%
ACNB 2025-06-20 19:00:4241.66 41.06 0.44%
ACNB 2025-06-20 21:00:380.00 0.00 0.44%
2025-06-23
ACNB 2025-06-23 05:00:3646.20 36.59 0.44%
ACNB 2025-06-23 08:00:5665.78 16.52 0.44%
ACNB 2025-06-23 09:00:4366.06 16.52 0.44%
ACNB 2025-06-23 10:00:5441.83 41.26 0.32%
ACNB 2025-06-23 11:00:3841.57 41.25 -0.07%
ACNB 2025-06-23 12:00:3541.31 40.93 0.05%
ACNB 2025-06-23 13:00:4041.84 40.82 -0.54%
ACNB 2025-06-23 14:00:4141.63 41.44 0.80%
ACNB 2025-06-23 15:00:3641.77 41.67 0.97%
ACNB 2025-06-23 16:00:4142.08 41.97 1.82%
ACNB 2025-06-23 17:00:3844.39 41.21 1.79%
ACNB 2025-06-23 18:00:3942.32 41.71 1.79%
ACNB 2025-06-23 19:00:3746.51 16.86 1.79%
ACNB 2025-06-23 20:00:3642.56 41.95 1.79%
ACNB 2025-06-23 21:00:420.00 0.00 1.79%
2025-06-24
ACNB 2025-06-24 05:00:3647.32 37.47 1.79%
ACNB 2025-06-24 08:00:4046.51 16.80 1.79%
ACNB 2025-06-24 10:00:3842.39 41.04 0.82%
ACNB 2025-06-24 11:00:3842.80 42.38 1.07%
ACNB 2025-06-24 12:00:4042.81 42.07 1.02%
ACNB 2025-06-24 13:00:4642.64 42.18 0.80%
ACNB 2025-06-24 14:00:3942.44 42.16 0.63%
ACNB 2025-06-24 15:00:3742.78 42.47 0.90%
ACNB 2025-06-24 16:00:4442.24 41.98 0.19%
ACNB 2025-06-24 17:00:4342.33 41.71 0.00%
ACNB 2025-06-24 18:00:4342.32 41.71 0.00%
ACNB 2025-06-24 19:00:4242.31 41.70 0.00%
ACNB 2025-06-24 20:00:3642.33 41.72 0.00%
ACNB 2025-06-24 21:00:370.00 0.00 0.00%
2025-06-25
ACNB 2025-06-25 05:00:4047.00 37.25 0.00%
ACNB 2025-06-25 08:00:4143.49 16.80 0.00%
ACNB 2025-06-25 10:00:4242.42 41.67 -0.24%
ACNB 2025-06-25 11:00:4041.89 41.66 -0.50%
ACNB 2025-06-25 12:00:4342.10 41.79 -0.19%
ACNB 2025-06-25 13:00:4042.19 41.92 -0.07%
ACNB 2025-06-25 14:00:4142.19 41.76 -0.48%
ACNB 2025-06-25 15:00:3842.35 41.75 -0.64%
ACNB 2025-06-25 16:00:3941.83 41.75 -0.64%
ACNB 2025-06-25 17:00:4042.59 40.95 -0.62%
ACNB 2025-06-25 18:00:4247.21 29.28 -0.62%
ACNB 2025-06-25 21:00:440.00 0.00 -0.62%
2025-06-26
ACNB 2025-06-26 05:00:4146.69 37.04 -0.62%
ACNB 2025-06-26 08:00:4046.69 16.71 -0.62%
ACNB 2025-06-26 09:00:4147.21 16.71 -0.62%
ACNB 2025-06-26 10:00:3942.43 41.68 0.95%
ACNB 2025-06-26 11:00:3542.30 42.03 1.09%
ACNB 2025-06-26 12:00:4042.44 42.23 1.17%
ACNB 2025-06-26 13:00:4142.35 42.15 1.17%
ACNB 2025-06-26 14:00:3842.44 42.32 1.45%
ACNB 2025-06-26 15:00:3742.63 42.55 2.09%
ACNB 2025-06-26 16:00:3742.99 42.73 2.38%
ACNB 2025-06-26 17:00:3647.21 42.14 2.92%
ACNB 2025-06-26 18:00:4847.21 29.96 2.92%
ACNB 2025-06-26 21:00:470.00 0.00 2.92%
2025-06-27
ACNB 2025-06-27 05:00:3748.26 38.25 2.92%
ACNB 2025-06-27 08:00:4147.21 17.19 2.92%
ACNB 2025-06-27 10:00:3743.00 42.40 0.00%
ACNB 2025-06-27 11:00:3343.39 42.99 0.77%
ACNB 2025-06-27 12:00:3643.40 43.03 0.60%
ACNB 2025-06-27 13:00:3143.37 42.86 0.41%
ACNB 2025-06-27 14:00:3543.13 42.76 0.24%
ACNB 2025-06-27 15:00:4343.10 42.54 -0.86%
ACNB 2025-06-27 16:00:3443.18 42.99 0.10%
ACNB 2025-06-27 17:00:3044.93 30.12 0.09%
ACNB 2025-06-27 18:00:2649.33 30.12 0.09%
ACNB 2025-06-27 20:00:3751.01 30.12 0.09%
ACNB 2025-06-27 21:00:300.00 0.00 0.09%
2025-06-30
ACNB 2025-06-30 05:00:3648.18 38.18 0.09%
ACNB 2025-06-30 06:00:3248.16 37.95 0.09%
ACNB 2025-06-30 08:00:3452.04 17.20 0.09%
ACNB 2025-06-30 09:00:3647.20 17.20 0.09%
ACNB 2025-06-30 10:00:3443.60 43.07 0.67%
ACNB 2025-06-30 11:00:3343.21 43.05 0.49%
ACNB 2025-06-30 12:00:3243.31 43.08 0.33%
ACNB 2025-06-30 13:00:3543.43 43.21 0.56%
ACNB 2025-06-30 14:00:4042.96 42.78 -0.49%
ACNB 2025-06-30 15:00:3443.00 42.93 0.00%
ACNB 2025-06-30 16:00:4042.79 42.67 -0.61%
ACNB 2025-06-30 17:00:3743.69 42.01 -0.35%
ACNB 2025-06-30 18:00:4145.60 17.14 -0.35%
ACNB 2025-06-30 21:00:300.00 0.00 -0.35%
2025-07-01
ACNB 2025-07-01 05:00:3647.82 37.92 -0.35%
ACNB 2025-07-01 08:00:3750.50 17.14 -0.35%
ACNB 2025-07-01 10:00:3143.89 42.50 -0.51%
ACNB 2025-07-01 11:00:3543.59 42.72 1.26%
ACNB 2025-07-01 12:00:3244.18 43.59 1.67%
ACNB 2025-07-01 13:00:3644.29 43.93 3.37%
ACNB 2025-07-01 14:00:4344.50 44.26 3.33%
ACNB 2025-07-01 15:00:3744.49 43.93 2.88%
ACNB 2025-07-01 16:00:3443.96 43.58 2.37%
ACNB 2025-07-01 17:00:3844.59 42.87 2.05%
ACNB 2025-07-01 18:00:3354.81 17.42 2.05%
ACNB 2025-07-01 21:00:320.00 0.00 2.05%
2025-07-02
ACNB 2025-07-02 05:00:3749.15 38.99 2.05%
ACNB 2025-07-02 08:00:3754.81 17.48 2.05%
ACNB 2025-07-02 10:00:3644.15 43.04 1.00%
ACNB 2025-07-02 11:00:3244.44 44.06 0.84%
ACNB 2025-07-02 12:00:3344.25 44.07 1.24%
ACNB 2025-07-02 13:00:3644.58 44.16 1.42%
ACNB 2025-07-02 14:00:4144.40 44.16 1.05%
ACNB 2025-07-02 15:00:3344.41 44.22 1.21%
ACNB 2025-07-02 16:00:3544.28 43.92 0.72%
ACNB 2025-07-02 17:00:4045.11 43.37 1.19%
ACNB 2025-07-02 18:00:3754.61 17.86 1.19%
ACNB 2025-07-02 21:00:440.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.