investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACNB: ACNB Corporation - Common Stock





Clear duplicates of prices



2024-03-20
ACNB 2024-03-20 13:00:4435.06 34.85 -0.14%
ACNB 2024-03-20 14:00:4435.42 35.00 0.11%
ACNB 2024-03-20 15:00:4436.50 35.60 1.93%
ACNB 2024-03-20 16:00:4536.49 35.36 2.73%
ACNB 2024-03-20 18:00:3836.38 35.85 2.73%
ACNB 2024-03-20 19:00:4336.49 35.05 2.73%
ACNB 2024-03-20 20:00:370.00 0.00 2.22%
2024-03-21
ACNB 2024-03-21 05:00:4757.35 32.45 2.22%
ACNB 2024-03-21 07:00:4839.49 34.21 2.22%
ACNB 2024-03-21 08:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/715579/000071557924000048/0000715579-24-000048-index.htm
8-K/A - ACNB CORP (0000715579) (Filer)
ACNB 2024-03-21 10:00:4336.88 36.47 1.96%
ACNB 2024-03-21 11:00:4336.75 36.17 0.60%
ACNB 2024-03-21 12:00:4836.75 36.39 1.62%
ACNB 2024-03-21 13:00:4236.73 36.39 1.37%
ACNB 2024-03-21 14:00:4036.55 36.39 1.20%
ACNB 2024-03-21 15:00:4736.55 36.39 0.74%
ACNB 2024-03-21 16:00:3937.57 36.09 2.14%
ACNB 2024-03-21 17:00:4137.57 36.09 2.08%
ACNB 2024-03-21 18:00:3842.87 35.79 2.08%
ACNB 2024-03-21 20:00:410.00 0.00 2.08%
2024-03-22
ACNB 2024-03-22 05:00:4058.54 32.45 2.08%
ACNB 2024-03-22 07:00:3939.49 34.21 2.08%
ACNB 2024-03-22 10:00:4137.09 35.93 0.25%
ACNB 2024-03-22 11:00:4136.67 36.14 -1.69%
ACNB 2024-03-22 13:00:4136.58 35.93 -2.11%
ACNB 2024-03-22 14:00:3936.12 35.78 -2.85%
ACNB 2024-03-22 15:00:4436.12 35.48 -3.27%
ACNB 2024-03-22 16:00:3836.21 34.79 -3.69%
ACNB 2024-03-22 17:00:4036.21 34.79 -3.61%
ACNB 2024-03-22 18:00:3835.75 35.22 -3.61%
ACNB 2024-03-22 20:00:400.00 0.00 -3.61%
2024-03-25
ACNB 2024-03-25 05:00:4556.43 32.45 -3.61%
ACNB 2024-03-25 07:00:4339.49 34.21 -3.61%
ACNB 2024-03-25 10:00:4436.58 35.01 1.90%
ACNB 2024-03-25 11:00:4236.34 35.12 2.04%
ACNB 2024-03-25 12:00:4636.50 35.40 1.36%
ACNB 2024-03-25 13:00:4535.75 35.11 -0.62%
ACNB 2024-03-25 14:00:4135.69 35.27 -0.57%
ACNB 2024-03-25 15:00:4535.47 35.22 -0.57%
ACNB 2024-03-25 16:00:4035.80 34.40 -1.09%
ACNB 2024-03-25 17:00:4035.80 34.40 -1.13%
ACNB 2024-03-25 18:00:3635.38 34.86 -1.13%
ACNB 2024-03-25 19:00:4135.40 34.88 -1.13%
ACNB 2024-03-25 20:00:370.00 0.00 -1.13%
2024-03-26
ACNB 2024-03-26 05:00:3755.79 32.46 -1.13%
ACNB 2024-03-26 07:00:4439.49 34.21 -1.13%
ACNB 2024-03-26 10:00:4336.21 35.00 -0.11%
ACNB 2024-03-26 11:00:4136.22 35.00 -0.11%
ACNB 2024-03-26 12:00:3936.21 35.37 -0.11%
ACNB 2024-03-26 13:00:4136.13 35.37 1.44%
ACNB 2024-03-26 14:00:4235.77 35.27 1.18%
ACNB 2024-03-26 15:00:3635.92 35.30 1.01%
ACNB 2024-03-26 16:00:380.00 33.40 0.73%
ACNB 2024-03-26 17:00:3136.07 35.01 0.74%
ACNB 2024-03-26 18:00:2442.87 35.01 0.74%
ACNB 2024-03-26 20:00:240.00 0.00 0.74%
2024-03-27
ACNB 2024-03-27 05:00:4041.99 32.46 0.74%
ACNB 2024-03-27 07:00:4039.49 34.21 0.74%
ACNB 2024-03-27 10:00:4436.30 35.52 0.43%
ACNB 2024-03-27 11:00:4236.30 35.96 2.25%
ACNB 2024-03-27 12:00:4436.51 36.13 2.42%
ACNB 2024-03-27 13:00:4536.51 36.25 2.65%
ACNB 2024-03-27 14:00:4136.86 36.37 4.25%
ACNB 2024-03-27 15:00:3836.86 36.48 4.05%
ACNB 2024-03-27 16:00:3937.79 36.20 4.36%
ACNB 2024-03-27 17:00:4137.63 36.20 4.33%
ACNB 2024-03-27 20:00:360.00 0.00 4.33%
2024-03-28
ACNB 2024-03-28 05:00:4458.64 32.46 4.33%
ACNB 2024-03-28 07:00:4139.49 34.21 4.33%
ACNB 2024-03-28 10:00:3237.87 35.95 1.98%
ACNB 2024-03-28 11:00:4537.99 36.05 0.31%
ACNB 2024-03-28 12:00:4537.99 37.35 2.43%
ACNB 2024-03-28 13:00:4037.70 37.09 1.16%
ACNB 2024-03-28 14:00:3737.93 37.18 1.64%
ACNB 2024-03-28 15:00:3937.98 37.18 1.78%
ACNB 2024-03-28 16:00:4545.00 36.28 2.01%
ACNB 2024-03-28 17:00:3438.35 36.85 1.92%
ACNB 2024-03-28 18:00:3938.35 36.28 1.92%
ACNB 2024-03-28 20:00:360.00 0.00 1.92%
2024-04-01
ACNB 2024-04-01 05:00:4059.77 32.46 1.92%
ACNB 2024-04-01 07:00:4539.49 34.21 1.92%
ACNB 2024-04-01 10:00:4137.19 36.40 -2.28%
ACNB 2024-04-01 11:00:4336.15 36.01 -3.80%
ACNB 2024-04-01 12:00:3836.10 35.98 -4.15%
ACNB 2024-04-01 13:00:4135.98 35.65 -4.91%
ACNB 2024-04-01 14:00:4335.63 35.46 -5.69%
ACNB 2024-04-01 15:00:4035.93 35.55 -5.20%
ACNB 2024-04-01 16:00:3737.48 35.01 -4.88%
ACNB 2024-04-01 17:00:4036.52 35.08 -4.79%
ACNB 2024-04-01 18:00:4036.05 35.08 -4.79%
ACNB 2024-04-01 19:00:3736.04 35.51 -4.79%
ACNB 2024-04-01 20:00:420.00 0.00 -4.79%
2024-04-02
ACNB 2024-04-02 05:00:4036.15 32.46 -4.79%
ACNB 2024-04-02 07:00:4036.15 34.21 -4.79%
ACNB 2024-04-02 10:00:4436.15 35.01 -0.80%
ACNB 2024-04-02 11:00:4236.02 35.45 -0.80%
ACNB 2024-04-02 12:00:4335.70 35.10 -0.32%
ACNB 2024-04-02 13:00:3735.54 35.16 -1.33%
ACNB 2024-04-02 14:00:4335.59 35.16 -0.69%
ACNB 2024-04-02 15:00:4135.65 35.28 -0.35%
ACNB 2024-04-02 16:00:4043.05 33.40 -1.60%
ACNB 2024-04-02 17:00:4235.47 34.95 -1.68%
ACNB 2024-04-02 20:00:370.00 0.00 -1.68%
2024-04-03
ACNB 2024-04-03 05:00:3635.47 32.46 -1.68%
ACNB 2024-04-03 07:00:3835.47 34.21 -1.68%
ACNB 2024-04-03 10:00:4136.13 34.51 -1.82%
ACNB 2024-04-03 11:00:4535.75 34.79 -1.82%
ACNB 2024-04-03 12:00:4835.75 34.79 0.59%
ACNB 2024-04-03 13:00:3735.75 35.24 0.53%
ACNB 2024-04-03 14:00:3735.75 35.04 0.11%
ACNB 2024-04-03 15:00:3935.45 35.04 0.75%
ACNB 2024-04-03 16:00:4235.58 34.24 -0.89%
ACNB 2024-04-03 17:00:3935.58 34.24 -0.91%
ACNB 2024-04-03 20:00:420.00 0.00 -0.91%
2024-04-04
ACNB 2024-04-04 05:00:4255.44 32.46 -0.91%
ACNB 2024-04-04 07:00:4239.49 34.21 -0.91%
ACNB 2024-04-04 08:00:3939.49 32.46 -0.91%
ACNB 2024-04-04 10:00:3937.18 34.88 1.70%
ACNB 2024-04-04 11:00:4335.67 34.88 1.19%
ACNB 2024-04-04 12:00:3836.00 35.09 1.70%
ACNB 2024-04-04 13:00:4035.82 35.18 1.76%
ACNB 2024-04-04 15:00:4935.75 35.03 1.62%
ACNB 2024-04-04 16:00:4439.49 34.89 2.30%
ACNB 2024-04-04 17:00:4036.40 34.89 2.32%
ACNB 2024-04-04 20:00:370.00 0.00 2.32%
2024-04-05
ACNB 2024-04-05 05:00:4056.73 32.46 2.32%
ACNB 2024-04-05 07:00:4139.49 34.31 2.32%
ACNB 2024-04-05 10:00:4535.99 34.80 -1.40%
ACNB 2024-04-05 11:00:3935.72 35.09 -0.54%
ACNB 2024-04-05 12:00:4135.65 35.20 -0.26%
ACNB 2024-04-05 13:00:4135.82 35.20 -0.11%
ACNB 2024-04-05 14:00:4236.00 35.20 0.03%
ACNB 2024-04-05 15:00:4135.83 35.20 0.03%
ACNB 2024-04-05 16:00:4735.45 34.05 -2.69%
ACNB 2024-04-05 18:00:3739.49 33.40 -2.69%
ACNB 2024-04-05 20:00:460.00 0.00 -2.69%
2024-04-08
ACNB 2024-04-08 05:00:3855.24 32.46 -2.69%
ACNB 2024-04-08 07:00:4439.49 32.46 -2.69%
ACNB 2024-04-08 10:00:3935.98 34.10 -1.40%
ACNB 2024-04-08 11:00:3935.98 34.30 -0.17%
ACNB 2024-04-08 12:00:4535.79 34.57 -0.49%
ACNB 2024-04-08 13:00:3935.95 34.81 -0.49%
ACNB 2024-04-08 14:00:4335.73 34.76 0.17%
ACNB 2024-04-08 15:00:4335.60 34.76 0.06%
ACNB 2024-04-08 16:00:370.00 34.34 2.15%
ACNB 2024-04-08 17:00:4235.78 35.25 1.29%
ACNB 2024-04-08 18:00:4639.49 34.34 1.44%
ACNB 2024-04-08 19:00:4339.49 33.40 1.44%
ACNB 2024-04-08 20:00:410.00 0.00 1.44%
2024-04-09
ACNB 2024-04-09 05:00:4256.43 32.46 1.44%
ACNB 2024-04-09 07:00:4839.49 32.46 1.44%
ACNB 2024-04-09 10:00:4035.96 34.29 0.89%
ACNB 2024-04-09 11:00:4335.99 34.51 0.46%
ACNB 2024-04-09 12:00:3835.74 34.62 0.46%
ACNB 2024-04-09 13:00:4135.74 34.80 0.46%
ACNB 2024-04-09 14:00:4035.56 34.80 0.46%
ACNB 2024-04-09 15:00:4735.51 34.80 0.46%
ACNB 2024-04-09 16:00:3835.91 33.40 -1.78%
ACNB 2024-04-09 17:00:4035.58 34.18 -1.75%
ACNB 2024-04-09 18:00:3839.49 33.40 -1.75%
ACNB 2024-04-09 20:00:420.00 0.00 -1.75%
2024-04-10
ACNB 2024-04-10 05:00:3955.79 32.46 -1.75%
ACNB 2024-04-10 07:00:4139.49 32.46 -1.75%
ACNB 2024-04-10 10:00:4135.98 34.51 -0.99%
ACNB 2024-04-10 11:00:4235.16 33.93 -1.21%
ACNB 2024-04-10 12:00:3834.72 34.00 -1.21%
ACNB 2024-04-10 13:00:4433.88 32.92 -3.27%
ACNB 2024-04-10 14:00:4033.34 32.47 -5.18%
ACNB 2024-04-10 15:00:4332.09 31.37 -7.97%
ACNB 2024-04-10 16:00:3732.50 31.85 -6.45%
ACNB 2024-04-10 17:00:3739.49 31.85 -6.57%
ACNB 2024-04-10 18:00:4039.49 30.01 -6.57%
ACNB 2024-04-10 20:00:420.00 0.00 -6.57%
2024-04-11
ACNB 2024-04-11 05:00:4251.80 13.12 -6.57%
ACNB 2024-04-11 06:00:3852.13 13.12 -6.57%
ACNB 2024-04-11 07:00:4339.49 30.01 -6.57%
ACNB 2024-04-11 10:00:4034.81 32.10 0.83%
ACNB 2024-04-11 11:00:3933.60 32.34 -0.29%
ACNB 2024-04-11 12:00:4133.95 32.35 -0.37%
ACNB 2024-04-11 13:00:3933.96 32.36 2.26%
ACNB 2024-04-11 14:00:4234.26 33.38 2.26%
ACNB 2024-04-11 15:00:3933.71 33.38 2.26%
ACNB 2024-04-11 16:00:3634.00 29.99 2.29%
ACNB 2024-04-11 17:00:3934.00 32.72 1.69%
ACNB 2024-04-11 18:00:4234.00 29.99 1.69%
ACNB 2024-04-11 20:00:430.00 0.00 1.69%
2024-04-12
ACNB 2024-04-12 05:00:3953.08 13.43 1.69%
ACNB 2024-04-12 07:00:3939.49 27.44 1.69%
ACNB 2024-04-12 10:00:4633.92 31.67 1.26%
ACNB 2024-04-12 11:00:4033.99 31.67 -3.96%
ACNB 2024-04-12 12:00:3633.97 32.50 -3.90%
ACNB 2024-04-12 13:00:3933.30 32.50 -0.64%
ACNB 2024-04-12 14:00:3833.30 32.50 -0.95%
ACNB 2024-04-12 15:00:4033.33 32.79 -1.81%
ACNB 2024-04-12 16:00:3833.85 31.77 -2.27%
ACNB 2024-04-12 17:00:3533.30 32.00 -2.22%
ACNB 2024-04-12 18:00:3733.85 31.77 -2.22%
ACNB 2024-04-12 20:00:350.00 0.00 -2.22%
2024-04-15
ACNB 2024-04-15 05:00:3351.90 13.13 -2.22%
ACNB 2024-04-15 07:00:3739.49 27.44 -2.22%
ACNB 2024-04-15 10:00:4133.85 32.05 0.90%
ACNB 2024-04-15 11:00:3733.85 32.37 0.87%
ACNB 2024-04-15 12:00:4033.09 32.37 0.87%
ACNB 2024-04-15 13:00:4233.09 32.40 1.02%
ACNB 2024-04-15 14:00:3932.71 32.38 0.15%
ACNB 2024-04-15 15:00:4333.09 32.40 0.21%
ACNB 2024-04-15 16:00:3733.58 31.32 -0.06%
ACNB 2024-04-15 17:00:3833.28 31.98 -0.06%
ACNB 2024-04-15 18:00:3833.58 31.32 -0.06%
ACNB 2024-04-15 20:00:350.00 0.00 -0.06%
2024-04-16
ACNB 2024-04-16 05:00:3651.87 13.13 -0.06%
ACNB 2024-04-16 07:00:3639.49 27.44 -0.06%
ACNB 2024-04-16 10:00:3833.70 32.35 -0.46%
ACNB 2024-04-16 11:00:4033.25 32.35 -0.77%
ACNB 2024-04-16 12:00:3932.92 32.35 -0.09%
ACNB 2024-04-16 13:00:3432.25 31.50 -1.72%
ACNB 2024-04-16 14:00:3932.71 31.60 -3.12%
ACNB 2024-04-16 15:00:4132.43 32.00 -1.62%
ACNB 2024-04-16 16:00:4032.15 31.32 -1.47%
ACNB 2024-04-16 18:00:4342.87 31.32 -1.47%
ACNB 2024-04-16 20:00:380.00 0.00 -1.47%
2024-04-17
ACNB 2024-04-17 05:00:4051.10 12.93 -1.47%
ACNB 2024-04-17 07:00:4139.49 27.44 -1.47%
ACNB 2024-04-17 09:00:3539.49 27.30 -1.47%
ACNB 2024-04-17 10:00:4432.81 31.80 -0.46%
ACNB 2024-04-17 11:00:3732.45 31.93 0.52%
ACNB 2024-04-17 12:00:4032.49 31.45 -1.07%
ACNB 2024-04-17 13:00:3632.10 31.45 -1.07%
ACNB 2024-04-17 15:00:3732.44 31.51 -1.07%
ACNB 2024-04-17 16:00:3732.08 29.99 -2.30%
ACNB 2024-04-17 17:00:4132.03 30.77 -2.33%
ACNB 2024-04-17 18:00:4032.08 29.99 -2.33%
ACNB 2024-04-17 20:00:380.00 0.00 -2.33%
2024-04-18
ACNB 2024-04-18 05:00:3549.91 12.63 -2.33%
ACNB 2024-04-18 07:00:3939.49 27.44 -2.33%
ACNB 2024-04-18 10:00:3732.31 31.00 -1.03%
ACNB 2024-04-18 11:00:4032.25 30.96 -0.93%
ACNB 2024-04-18 13:00:3932.25 31.20 -0.53%
ACNB 2024-04-18 14:00:3831.92 31.15 0.31%
ACNB 2024-04-18 15:00:3831.97 31.26 0.34%
ACNB 2024-04-18 16:00:380.00 30.85 -1.15%
ACNB 2024-04-18 17:00:4131.72 30.85 -1.18%
ACNB 2024-04-18 18:00:3439.49 30.85 -1.18%
ACNB 2024-04-18 20:00:360.00 0.00 -1.18%
2024-04-19
ACNB 2024-04-19 05:00:3949.43 12.51 -1.18%
ACNB 2024-04-19 07:00:3839.49 27.43 -1.18%
ACNB 2024-04-19 09:00:4039.49 27.44 -1.18%
ACNB 2024-04-19 10:00:4131.24 30.70 0.35%
ACNB 2024-04-19 11:00:4131.24 30.92 0.29%
ACNB 2024-04-19 12:00:4031.81 31.21 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.