$ACNB: ACNB Corporation - Common Stock
2025-06-03 ACNB 2025-06-03 00:00:41 0.00 0.00 -1.27% ACNB 2025-06-03 05:00:42 43.28 16.50 -1.27% ACNB 2025-06-03 09:00:40 52.10 16.42 -1.27% ACNB 2025-06-03 10:00:40 42.30 40.82 -0.51% ACNB 2025-06-03 11:00:35 41.36 40.82 -0.22% ACNB 2025-06-03 12:00:42 41.78 41.32 1.06% ACNB 2025-06-03 13:00:41 41.75 41.29 1.15% ACNB 2025-06-03 14:00:39 41.73 41.35 1.23% ACNB 2025-06-03 15:00:36 41.87 41.23 1.49% ACNB 2025-06-03 16:00:36 41.69 41.03 1.30% ACNB 2025-06-03 17:00:41 42.37 40.78 1.34% ACNB 2025-06-03 18:00:41 43.76 36.61 1.34% ACNB 2025-06-03 21:00:40 0.00 0.00 1.34% 2025-06-04 ACNB 2025-06-04 05:00:41 66.11 16.64 1.34% ACNB 2025-06-04 07:00:42 66.11 41.46 1.34% ACNB 2025-06-04 08:00:41 52.10 41.58 1.34% ACNB 2025-06-04 09:00:41 52.10 16.64 1.34% ACNB 2025-06-04 10:00:37 41.60 41.22 -0.27% ACNB 2025-06-04 11:00:35 41.19 40.79 -0.95% ACNB 2025-06-04 12:00:37 41.06 40.84 -1.39% ACNB 2025-06-04 13:00:39 41.19 41.09 -1.02% ACNB 2025-06-04 14:00:39 41.17 41.05 -1.00% ACNB 2025-06-04 15:00:38 41.15 40.90 -1.44% ACNB 2025-06-04 16:00:39 40.90 40.78 -1.88% ACNB 2025-06-04 17:00:39 41.67 40.10 -1.64% ACNB 2025-06-04 18:00:35 51.01 39.39 -1.64% ACNB 2025-06-04 21:00:44 0.00 0.00 -1.64% 2025-06-05 ACNB 2025-06-05 05:00:41 65.01 16.45 -1.64% ACNB 2025-06-05 08:00:38 52.10 16.45 -1.64% ACNB 2025-06-05 09:00:37 52.10 16.36 -1.64% ACNB 2025-06-05 10:00:39 40.65 40.24 -0.53% ACNB 2025-06-05 11:00:34 40.79 40.54 -0.43% ACNB 2025-06-05 12:00:41 40.67 40.54 -0.75% ACNB 2025-06-05 13:00:38 40.68 40.54 -0.77% ACNB 2025-06-05 14:00:39 40.96 40.82 0.10% ACNB 2025-06-05 15:00:40 40.91 40.71 0.02% ACNB 2025-06-05 16:00:36 40.79 40.67 -0.48% ACNB 2025-06-05 17:00:40 41.58 39.97 -0.24% ACNB 2025-06-05 18:00:45 46.26 16.32 -0.24% ACNB 2025-06-05 20:00:37 49.46 16.32 -0.24% ACNB 2025-06-05 21:00:41 0.00 0.00 -0.24% 2025-06-06 ACNB 2025-06-06 05:00:38 64.82 16.30 -0.24% ACNB 2025-06-06 08:00:39 52.10 16.30 -0.24% ACNB 2025-06-06 10:00:42 41.68 41.02 0.86% ACNB 2025-06-06 11:00:42 41.34 41.16 1.35% ACNB 2025-06-06 12:00:41 41.32 41.13 1.32% ACNB 2025-06-06 13:00:41 41.25 41.05 1.15% ACNB 2025-06-06 14:00:43 41.32 41.12 1.35% ACNB 2025-06-06 15:00:41 41.40 41.21 1.42% ACNB 2025-06-06 16:00:44 41.67 41.54 1.93% ACNB 2025-06-06 17:00:42 42.44 40.85 2.16% ACNB 2025-06-06 18:00:46 52.10 35.36 2.16% ACNB 2025-06-06 21:00:43 0.00 0.00 2.16% 2025-06-09 ACNB 2025-06-09 05:00:39 66.22 16.75 2.16% ACNB 2025-06-09 07:00:38 66.22 16.75 1.94% ACNB 2025-06-09 08:00:42 66.64 38.09 1.94% ACNB 2025-06-09 10:00:37 41.65 41.15 0.00% ACNB 2025-06-09 11:00:40 41.92 41.56 -0.07% ACNB 2025-06-09 12:00:36 41.82 41.63 0.27% ACNB 2025-06-09 13:00:40 41.98 41.78 0.49% ACNB 2025-06-09 14:00:41 41.97 41.65 0.05% ACNB 2025-06-09 15:00:39 41.98 41.56 0.81% ACNB 2025-06-09 16:00:40 41.80 41.52 -0.22% ACNB 2025-06-09 17:00:38 42.35 40.72 -0.26% ACNB 2025-06-09 18:00:44 41.83 41.23 -0.26% ACNB 2025-06-09 19:00:41 41.85 41.24 -0.26% ACNB 2025-06-09 21:00:36 0.00 0.00 -0.26% 2025-06-10 ACNB 2025-06-10 05:00:34 66.03 41.28 -0.26% ACNB 2025-06-10 08:00:41 65.78 41.28 -0.26% ACNB 2025-06-10 09:00:37 60.16 41.28 -0.26% ACNB 2025-06-10 10:00:41 41.96 41.28 0.94% ACNB 2025-06-10 11:00:38 42.57 41.90 1.10% ACNB 2025-06-10 12:00:42 42.60 42.35 2.09% ACNB 2025-06-10 13:00:41 42.86 42.49 1.99% ACNB 2025-06-10 14:00:37 42.44 42.11 1.75% ACNB 2025-06-10 15:00:37 42.85 42.46 2.18% ACNB 2025-06-10 16:00:36 42.91 42.40 2.69% ACNB 2025-06-10 17:00:38 43.69 42.05 3.27% ACNB 2025-06-10 18:00:43 46.39 41.28 3.27% ACNB 2025-06-10 21:00:41 0.00 0.00 3.27% 2025-06-11 ACNB 2025-06-11 05:00:41 47.84 41.28 3.27% ACNB 2025-06-11 08:00:38 68.60 41.28 3.27% ACNB 2025-06-11 09:00:36 60.16 41.28 3.27% ACNB 2025-06-11 10:00:41 43.00 41.41 0.14% ACNB 2025-06-11 10:30:00 ACNB Corporation: Pennsylvania Bank Is Now Cheaper After A Recent Acquisition ACNB 2025-06-11 11:00:37 42.99 42.25 0.10% ACNB 2025-06-11 12:00:35 42.42 42.25 -1.52% ACNB 2025-06-11 13:00:35 42.61 42.38 -1.20% ACNB 2025-06-11 14:00:34 42.69 42.54 -0.67% ACNB 2025-06-11 15:00:36 42.65 42.41 -0.58% ACNB 2025-06-11 16:00:35 42.75 42.41 -1.08% ACNB 2025-06-11 17:00:35 43.25 41.59 -1.12% ACNB 2025-06-11 18:00:37 43.77 41.28 -1.12% ACNB 2025-06-11 19:00:40 43.78 41.28 -1.12% ACNB 2025-06-11 20:00:37 47.53 41.28 -1.12% ACNB 2025-06-11 21:00:39 0.00 0.00 -1.12% 2025-06-12 ACNB 2025-06-12 05:00:40 46.94 41.28 -1.12% ACNB 2025-06-12 06:00:40 47.18 41.28 -1.12% ACNB 2025-06-12 08:00:42 66.99 41.28 -1.12% ACNB 2025-06-12 09:00:39 67.85 41.28 -1.12% ACNB 2025-06-12 10:00:39 42.99 41.48 -0.33% ACNB 2025-06-12 11:00:36 42.58 42.06 -0.51% ACNB 2025-06-12 12:00:41 42.22 42.06 -0.79% ACNB 2025-06-12 13:00:34 42.00 41.85 -0.93% ACNB 2025-06-12 14:00:36 42.19 41.78 -0.47% ACNB 2025-06-12 15:00:38 41.94 41.76 -1.21% ACNB 2025-06-12 16:00:34 42.06 41.90 -1.14% ACNB 2025-06-12 17:00:39 42.79 41.28 -1.04% ACNB 2025-06-12 18:00:41 42.23 41.62 -1.04% ACNB 2025-06-12 19:00:35 49.41 41.28 -1.04% ACNB 2025-06-12 20:00:38 47.42 41.28 -1.04% ACNB 2025-06-12 21:00:41 0.00 0.00 -1.04% 2025-06-13 ACNB 2025-06-13 12:00:36 41.39 41.20 -1.25% ACNB 2025-06-13 13:00:39 41.56 41.12 -1.41% ACNB 2025-06-13 14:00:41 41.60 41.16 -1.27% ACNB 2025-06-13 15:00:40 41.38 41.24 -1.67% ACNB 2025-06-13 16:00:43 41.15 40.79 -2.00% ACNB 2025-06-13 17:00:38 41.92 40.31 -2.03% ACNB 2025-06-13 18:00:43 46.69 16.42 -2.03% ACNB 2025-06-13 21:00:46 0.00 0.00 -2.03% 2025-06-16 ACNB 2025-06-16 05:00:42 46.23 36.67 -2.03% ACNB 2025-06-16 08:00:39 52.10 16.45 -2.03% ACNB 2025-06-16 10:00:42 42.27 41.11 0.33% ACNB 2025-06-16 11:00:38 41.94 41.24 0.79% ACNB 2025-06-16 12:00:38 41.82 41.24 0.48% ACNB 2025-06-16 13:00:40 41.60 40.85 -0.43% ACNB 2025-06-16 14:00:41 41.37 41.00 -0.24% ACNB 2025-06-16 15:00:38 41.19 40.43 -0.69% ACNB 2025-06-16 16:00:40 40.65 40.54 -1.31% ACNB 2025-06-16 17:00:37 41.35 39.75 -1.34% ACNB 2025-06-16 18:00:42 40.87 40.27 -1.34% ACNB 2025-06-16 19:00:38 40.73 40.13 -1.34% ACNB 2025-06-16 20:00:37 40.61 40.00 -1.34% ACNB 2025-06-16 21:00:38 0.00 0.00 -1.34% 2025-06-17 ACNB 2025-06-17 05:01:08 45.02 35.70 -1.34% ACNB 2025-06-17 08:00:38 64.88 16.21 -1.34% ACNB 2025-06-17 09:00:34 60.16 16.21 -1.34% ACNB 2025-06-17 10:00:40 41.37 40.25 -0.80% ACNB 2025-06-17 11:00:36 40.80 40.40 0.05% ACNB 2025-06-17 12:00:39 40.60 40.45 0.05% ACNB 2025-06-17 13:00:40 40.66 40.45 -0.22% ACNB 2025-06-17 14:00:40 40.81 40.50 0.36% ACNB 2025-06-17 15:00:43 40.88 40.54 0.32% ACNB 2025-06-17 16:00:39 40.55 40.32 -0.02% ACNB 2025-06-17 17:00:36 45.22 39.50 -0.62% ACNB 2025-06-17 18:00:40 45.22 23.46 -0.62% ACNB 2025-06-17 21:00:37 0.00 0.00 -0.62% 2025-06-18 ACNB 2025-06-18 05:00:45 45.08 35.72 -0.62% ACNB 2025-06-18 08:00:42 64.46 16.12 -0.62% ACNB 2025-06-18 08:16:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/715579/000071557925000098/0000715579-25-000098-index.htm 8-K - ACNB CORP (0000715579) (Filer) ACNB 2025-06-18 09:00:43 60.16 16.12 -0.62% ACNB 2025-06-18 10:00:41 41.15 40.50 1.82% ACNB 2025-06-18 11:00:44 41.37 41.05 2.12% ACNB 2025-06-18 12:00:36 41.38 41.19 2.66% ACNB 2025-06-18 13:00:38 41.12 41.05 1.90% ACNB 2025-06-18 14:00:42 41.44 41.14 2.37% ACNB 2025-06-18 15:00:44 41.45 41.15 2.44% ACNB 2025-06-18 16:00:45 41.27 41.10 2.10% ACNB 2025-06-18 17:00:40 41.89 40.32 2.06% ACNB 2025-06-18 18:00:40 45.98 40.25 2.06% ACNB 2025-06-18 21:00:43 0.00 0.00 2.06% 2025-06-20 ACNB 2025-06-20 05:00:33 46.03 36.43 2.06% ACNB 2025-06-20 08:00:35 65.77 16.46 2.06% ACNB 2025-06-20 10:00:39 41.82 40.54 0.79% ACNB 2025-06-20 11:00:37 41.48 41.21 0.89% ACNB 2025-06-20 12:00:37 41.15 40.93 0.25% ACNB 2025-06-20 13:00:36 41.58 40.99 0.45% ACNB 2025-06-20 14:00:42 41.39 41.10 0.52% ACNB 2025-06-20 15:00:36 41.67 41.24 0.62% ACNB 2025-06-20 16:01:08 41.28 41.15 0.32% ACNB 2025-06-20 17:01:15 42.11 40.49 0.44% ACNB 2025-06-20 18:01:19 66.05 16.52 0.44% ACNB 2025-06-20 19:00:42 41.66 41.06 0.44% ACNB 2025-06-20 21:00:38 0.00 0.00 0.44% 2025-06-23 ACNB 2025-06-23 05:00:36 46.20 36.59 0.44% ACNB 2025-06-23 08:00:56 65.78 16.52 0.44% ACNB 2025-06-23 09:00:43 66.06 16.52 0.44% ACNB 2025-06-23 10:00:54 41.83 41.26 0.32% ACNB 2025-06-23 11:00:38 41.57 41.25 -0.07% ACNB 2025-06-23 12:00:35 41.31 40.93 0.05% ACNB 2025-06-23 13:00:40 41.84 40.82 -0.54% ACNB 2025-06-23 14:00:41 41.63 41.44 0.80% ACNB 2025-06-23 15:00:36 41.77 41.67 0.97% ACNB 2025-06-23 16:00:41 42.08 41.97 1.82% ACNB 2025-06-23 17:00:38 44.39 41.21 1.79% ACNB 2025-06-23 18:00:39 42.32 41.71 1.79% ACNB 2025-06-23 19:00:37 46.51 16.86 1.79% ACNB 2025-06-23 20:00:36 42.56 41.95 1.79% ACNB 2025-06-23 21:00:42 0.00 0.00 1.79% 2025-06-24 ACNB 2025-06-24 05:00:36 47.32 37.47 1.79% ACNB 2025-06-24 08:00:40 46.51 16.80 1.79% ACNB 2025-06-24 10:00:38 42.39 41.04 0.82% ACNB 2025-06-24 11:00:38 42.80 42.38 1.07% ACNB 2025-06-24 12:00:40 42.81 42.07 1.02% ACNB 2025-06-24 13:00:46 42.64 42.18 0.80% ACNB 2025-06-24 14:00:39 42.44 42.16 0.63% ACNB 2025-06-24 15:00:37 42.78 42.47 0.90% ACNB 2025-06-24 16:00:44 42.24 41.98 0.19% ACNB 2025-06-24 17:00:43 42.33 41.71 0.00% ACNB 2025-06-24 18:00:43 42.32 41.71 0.00% ACNB 2025-06-24 19:00:42 42.31 41.70 0.00% ACNB 2025-06-24 20:00:36 42.33 41.72 0.00% ACNB 2025-06-24 21:00:37 0.00 0.00 0.00% 2025-06-25 ACNB 2025-06-25 05:00:40 47.00 37.25 0.00% ACNB 2025-06-25 08:00:41 43.49 16.80 0.00% ACNB 2025-06-25 10:00:42 42.42 41.67 -0.24% ACNB 2025-06-25 11:00:40 41.89 41.66 -0.50% ACNB 2025-06-25 12:00:43 42.10 41.79 -0.19% ACNB 2025-06-25 13:00:40 42.19 41.92 -0.07% ACNB 2025-06-25 14:00:41 42.19 41.76 -0.48% ACNB 2025-06-25 15:00:38 42.35 41.75 -0.64% ACNB 2025-06-25 16:00:39 41.83 41.75 -0.64% ACNB 2025-06-25 17:00:40 42.59 40.95 -0.62% ACNB 2025-06-25 18:00:42 47.21 29.28 -0.62% ACNB 2025-06-25 21:00:44 0.00 0.00 -0.62% 2025-06-26 ACNB 2025-06-26 05:00:41 46.69 37.04 -0.62% ACNB 2025-06-26 08:00:40 46.69 16.71 -0.62% ACNB 2025-06-26 09:00:41 47.21 16.71 -0.62% ACNB 2025-06-26 10:00:39 42.43 41.68 0.95% ACNB 2025-06-26 11:00:35 42.30 42.03 1.09% ACNB 2025-06-26 12:00:40 42.44 42.23 1.17% ACNB 2025-06-26 13:00:41 42.35 42.15 1.17% ACNB 2025-06-26 14:00:38 42.44 42.32 1.45% ACNB 2025-06-26 15:00:37 42.63 42.55 2.09% ACNB 2025-06-26 16:00:37 42.99 42.73 2.38% ACNB 2025-06-26 17:00:36 47.21 42.14 2.92% ACNB 2025-06-26 18:00:48 47.21 29.96 2.92% ACNB 2025-06-26 21:00:47 0.00 0.00 2.92% 2025-06-27 ACNB 2025-06-27 05:00:37 48.26 38.25 2.92% ACNB 2025-06-27 08:00:41 47.21 17.19 2.92% ACNB 2025-06-27 10:00:37 43.00 42.40 0.00% ACNB 2025-06-27 11:00:33 43.39 42.99 0.77% ACNB 2025-06-27 12:00:36 43.40 43.03 0.60% ACNB 2025-06-27 13:00:31 43.37 42.86 0.41% ACNB 2025-06-27 14:00:35 43.13 42.76 0.24% ACNB 2025-06-27 15:00:43 43.10 42.54 -0.86% ACNB 2025-06-27 16:00:34 43.18 42.99 0.10% ACNB 2025-06-27 17:00:30 44.93 30.12 0.09% ACNB 2025-06-27 18:00:26 49.33 30.12 0.09% ACNB 2025-06-27 20:00:37 51.01 30.12 0.09% ACNB 2025-06-27 21:00:30 0.00 0.00 0.09% 2025-06-30 ACNB 2025-06-30 05:00:36 48.18 38.18 0.09% ACNB 2025-06-30 06:00:32 48.16 37.95 0.09% ACNB 2025-06-30 08:00:34 52.04 17.20 0.09% ACNB 2025-06-30 09:00:36 47.20 17.20 0.09% ACNB 2025-06-30 10:00:34 43.60 43.07 0.67% ACNB 2025-06-30 11:00:33 43.21 43.05 0.49% ACNB 2025-06-30 12:00:32 43.31 43.08 0.33% ACNB 2025-06-30 13:00:35 43.43 43.21 0.56% ACNB 2025-06-30 14:00:40 42.96 42.78 -0.49% ACNB 2025-06-30 15:00:34 43.00 42.93 0.00% ACNB 2025-06-30 16:00:40 42.79 42.67 -0.61% ACNB 2025-06-30 17:00:37 43.69 42.01 -0.35% ACNB 2025-06-30 18:00:41 45.60 17.14 -0.35% ACNB 2025-06-30 21:00:30 0.00 0.00 -0.35% 2025-07-01 ACNB 2025-07-01 05:00:36 47.82 37.92 -0.35% ACNB 2025-07-01 08:00:37 50.50 17.14 -0.35% ACNB 2025-07-01 10:00:31 43.89 42.50 -0.51% ACNB 2025-07-01 11:00:35 43.59 42.72 1.26% ACNB 2025-07-01 12:00:32 44.18 43.59 1.67% ACNB 2025-07-01 13:00:36 44.29 43.93 3.37% ACNB 2025-07-01 14:00:43 44.50 44.26 3.33% ACNB 2025-07-01 15:00:37 44.49 43.93 2.88% ACNB 2025-07-01 16:00:34 43.96 43.58 2.37% ACNB 2025-07-01 17:00:38 44.59 42.87 2.05% ACNB 2025-07-01 18:00:33 54.81 17.42 2.05% ACNB 2025-07-01 21:00:32 0.00 0.00 2.05% 2025-07-02 ACNB 2025-07-02 05:00:37 49.15 38.99 2.05% ACNB 2025-07-02 08:00:37 54.81 17.48 2.05% ACNB 2025-07-02 10:00:36 44.15 43.04 1.00% ACNB 2025-07-02 11:00:32 44.44 44.06 0.84% ACNB 2025-07-02 12:00:33 44.25 44.07 1.24% ACNB 2025-07-02 13:00:36 44.58 44.16 1.42% ACNB 2025-07-02 14:00:41 44.40 44.16 1.05% ACNB 2025-07-02 15:00:33 44.41 44.22 1.21% ACNB 2025-07-02 16:00:35 44.28 43.92 0.72% ACNB 2025-07-02 17:00:40 45.11 43.37 1.19% ACNB 2025-07-02 18:00:37 54.61 17.86 1.19% ACNB 2025-07-02 21:00:44 0.00 0.00 1.19%