ACNB 1970-01-01 03:00:0038.40 17.91 -0.56%
ACNB 2020-11-12 15:00:0538.40 17.91 -0.56%
ACNB 2020-11-12 16:00:0529.72 16.71 -0.56%
ACNB 2020-11-12 17:00:0625.06 22.39 -1.34%
ACNB 2020-11-12 18:00:0624.52 22.66 1.29%
ACNB 2020-11-12 19:00:0624.39 23.41 2.07%
ACNB 2020-11-12 20:00:0523.35 22.66 0.86%
ACNB 2020-11-12 21:00:0523.91 23.28 -0.52%
ACNB 2020-11-12 22:00:0623.49 22.51 -0.95%
ACNB 2020-11-12 23:00:0523.84 23.30 0.56%
ACNB 2020-11-13 01:00:1724.61 20.92 0.39%
ACNB 2020-11-13 02:00:0524.61 20.92 0.39%
ACNB 2020-11-13 03:00:0524.61 20.92 0.39%
ACNB 2020-11-13 04:00:0524.61 20.92 0.39%
ACNB 2020-11-13 05:00:0524.61 20.92 0.39%
ACNB 2020-11-13 06:00:0524.61 20.92 0.39%
ACNB 2020-11-13 07:00:0524.61 20.92 0.39%
ACNB 2020-11-13 08:00:0624.61 20.92 0.39%
ACNB 2020-11-13 09:00:0624.61 20.92 0.39%
ACNB 2020-11-13 10:00:0524.61 20.92 0.39%
ACNB 2020-11-13 11:00:0524.61 20.92 0.39%
ACNB 2020-11-13 12:00:0524.61 20.92 0.39%
ACNB 2020-11-13 13:00:0624.61 20.92 0.39%
ACNB 2020-11-13 14:00:0524.61 20.92 0.39%
ACNB 2020-11-13 15:00:0524.61 20.92 0.39%
ACNB 2020-11-13 16:00:0529.83 16.78 0.39%
ACNB 2020-11-13 17:00:0624.00 22.85 1.67%
ACNB 2020-11-13 18:00:0523.95 23.10 -0.17%
ACNB 2020-11-13 19:00:0523.76 23.19 1.29%
ACNB 2020-11-13 20:00:0523.69 23.39 -0.21%
ACNB 2020-11-13 21:00:0523.66 23.57 1.46%
ACNB 2020-11-13 22:00:0523.76 23.58 1.76%
ACNB 2020-11-13 23:00:0523.75 23.67 1.93%
ACNB 2020-11-14 01:00:1624.61 23.50 1.16%
ACNB 2020-11-14 02:00:0524.61 23.50 1.16%
ACNB 2020-11-14 03:00:0524.61 23.50 1.16%
ACNB 2020-11-14 04:00:0524.61 23.50 1.16%
ACNB 2020-11-14 05:00:0524.61 23.50 1.16%
ACNB 2020-11-14 06:00:0524.61 23.50 1.16%
ACNB 2020-11-14 07:00:0524.61 23.50 1.16%
ACNB 2020-11-14 08:00:0524.61 23.50 1.16%
ACNB 2020-11-14 09:00:0624.61 23.50 1.16%
ACNB 2020-11-14 10:00:0524.61 23.50 1.16%
ACNB 2020-11-14 11:00:0524.61 23.50 1.16%
ACNB 2020-11-14 12:00:0524.61 23.50 1.16%
ACNB 2020-11-14 13:00:0524.61 23.50 1.16%
ACNB 2020-11-14 14:00:0524.61 23.50 1.16%
ACNB 2020-11-14 15:00:0524.61 23.50 1.16%
ACNB 2020-11-14 16:00:0524.61 23.50 1.16%
ACNB 2020-11-14 17:00:0524.61 23.50 1.16%
ACNB 2020-11-14 18:00:0524.61 23.50 1.16%
ACNB 2020-11-14 19:00:0524.61 23.50 1.16%
ACNB 2020-11-14 20:00:0524.61 23.50 1.16%
ACNB 2020-11-14 21:00:0524.61 23.50 1.16%
ACNB 2020-11-14 22:00:0524.61 23.50 1.16%
ACNB 2020-11-14 23:00:0524.61 23.50 1.16%
ACNB 2020-11-15 01:00:2524.61 23.50 1.16%
ACNB 2020-11-15 02:00:0524.61 23.50 1.16%
ACNB 2020-11-15 03:00:0524.61 23.50 1.16%
ACNB 2020-11-15 04:00:0524.61 23.50 1.16%
ACNB 2020-11-15 05:00:0424.61 23.50 1.16%
ACNB 2020-11-15 06:00:0524.61 23.50 1.16%
ACNB 2020-11-15 07:00:0524.61 23.50 1.16%
ACNB 2020-11-15 08:00:0524.61 23.50 1.16%
ACNB 2020-11-15 09:00:0524.61 23.50 1.16%
ACNB 2020-11-15 10:00:0524.61 23.50 1.16%
ACNB 2020-11-15 11:00:0524.61 23.50 1.16%
ACNB 2020-11-15 12:00:0624.61 23.50 1.16%
ACNB 2020-11-15 13:00:0624.61 23.50 1.16%
ACNB 2020-11-15 14:00:0524.61 23.50 1.16%
ACNB 2020-11-15 15:00:0524.61 23.50 1.16%
ACNB 2020-11-15 16:00:0524.61 23.50 1.16%
ACNB 2020-11-15 17:00:0524.61 23.50 1.16%
ACNB 2020-11-15 18:00:0624.61 23.50 1.16%
ACNB 2020-11-15 19:00:0624.61 23.50 1.16%
ACNB 2020-11-15 20:00:0524.61 23.50 1.16%
ACNB 2020-11-15 21:00:0624.61 23.50 1.16%
ACNB 2020-11-15 22:00:0524.61 23.50 1.16%
ACNB 2020-11-15 23:00:0724.61 23.50 1.16%
ACNB 2020-11-16 01:00:2124.61 23.50 1.16%
ACNB 2020-11-16 02:00:0524.61 23.50 1.16%
ACNB 2020-11-16 03:00:0524.61 23.50 1.16%
ACNB 2020-11-16 04:00:0524.61 23.50 1.16%
ACNB 2020-11-16 05:00:0524.61 23.50 1.16%
ACNB 2020-11-16 06:00:0524.61 23.50 1.16%
ACNB 2020-11-16 07:00:0624.61 23.50 1.16%
ACNB 2020-11-16 08:00:0524.61 23.50 1.16%
ACNB 2020-11-16 09:00:0524.61 23.50 1.16%
ACNB 2020-11-16 10:00:0524.61 23.50 1.16%
ACNB 2020-11-16 11:00:0524.61 23.50 1.16%
ACNB 2020-11-16 12:00:0524.61 23.50 1.16%
ACNB 2020-11-16 13:00:0624.61 23.50 1.16%
ACNB 2020-11-16 14:00:0524.61 23.50 1.16%
ACNB 2020-11-16 15:00:0524.61 23.50 1.16%
ACNB 2020-11-16 16:00:0530.18 16.98 1.16%
ACNB 2020-11-16 17:00:0624.29 23.78 2.93%
ACNB 2020-11-16 18:00:0524.50 24.28 3.86%
ACNB 2020-11-16 19:00:0525.12 24.35 3.90%
ACNB 2020-11-16 20:00:0525.12 24.42 3.90%
ACNB 2020-11-16 21:00:0625.17 24.46 4.03%
ACNB 2020-11-16 22:00:0625.28 24.51 3.86%
ACNB 2020-11-16 23:00:0524.95 24.73 5.98%
ACNB 2020-11-17 01:00:1638.40 17.87 6.91%
ACNB 2020-11-17 02:00:0538.40 17.87 6.91%
ACNB 2020-11-17 03:00:0538.40 17.87 6.91%
ACNB 2020-11-17 04:00:0538.40 17.87 6.91%
ACNB 2020-11-17 05:00:0538.40 17.87 6.91%
ACNB 2020-11-17 06:00:0538.40 17.87 6.91%
ACNB 2020-11-17 07:00:0538.40 17.87 6.91%
ACNB 2020-11-17 08:00:0538.40 17.87 6.91%
ACNB 2020-11-17 09:00:0638.40 17.87 6.91%
ACNB 2020-11-17 10:00:0538.40 17.87 6.91%
ACNB 2020-11-17 11:00:0538.40 17.87 6.91%
ACNB 2020-11-17 12:00:0538.40 17.87 6.91%
ACNB 2020-11-17 13:00:0638.40 17.87 6.91%
ACNB 2020-11-17 14:00:0538.40 17.87 6.91%
ACNB 2020-11-17 15:00:0538.40 17.87 6.91%
ACNB 2020-11-17 16:00:0632.26 18.16 6.91%
ACNB 2020-11-17 17:00:0625.66 24.96 0.99%
ACNB 2020-11-17 18:00:0525.47 24.69 -0.24%
ACNB 2020-11-17 19:00:0525.41 24.73 2.50%
ACNB 2020-11-17 20:00:0525.47 25.10 2.50%
ACNB 2020-11-17 21:00:0626.12 25.12 3.41%
ACNB 2020-11-17 22:00:0526.12 25.28 3.73%
ACNB 2020-11-17 23:00:0526.01 25.26 2.46%
ACNB 2020-11-18 01:00:1338.40 24.98 2.01%
ACNB 2020-11-18 02:00:0538.40 24.98 2.01%
ACNB 2020-11-18 03:00:0538.40 24.98 2.01%
ACNB 2020-11-18 04:00:0538.40 24.98 2.01%
ACNB 2020-11-18 05:00:0638.40 24.98 2.01%
ACNB 2020-11-18 06:00:0538.40 24.98 2.01%
ACNB 2020-11-18 07:00:0638.40 24.98 2.01%
ACNB 2020-11-18 08:00:0538.40 24.98 2.01%
ACNB 2020-11-18 09:00:0538.40 24.98 2.01%
ACNB 2020-11-18 10:00:0538.40 24.98 2.01%
ACNB 2020-11-18 11:00:0638.40 24.98 2.01%
ACNB 2020-11-18 12:00:0538.40 24.98 2.01%
ACNB 2020-11-18 13:00:0538.40 24.98 2.01%
ACNB 2020-11-18 14:00:0638.40 24.98 2.01%
ACNB 2020-11-18 15:00:0538.40 15.00 2.01%
ACNB 2020-11-18 16:00:0632.51 18.29 2.01%
ACNB 2020-11-18 17:00:0826.90 25.43 1.30%
ACNB 2020-11-18 18:00:0526.52 25.39 1.30%
ACNB 2020-11-18 19:00:0526.00 25.67 1.42%
ACNB 2020-11-18 20:00:0526.00 25.71 1.22%
ACNB 2020-11-18 21:00:0526.41 24.95 1.26%
ACNB 2020-11-18 22:00:0526.25 25.00 -0.79%
ACNB 2020-11-18 23:00:0525.03 24.70 -2.48%
ACNB 2020-11-19 01:00:1338.40 15.00 -2.76%
ACNB 2020-11-19 02:00:0538.40 15.00 -2.76%
ACNB 2020-11-19 03:00:0538.40 15.00 -2.76%
ACNB 2020-11-19 04:00:0626.23 25.42 -2.76%
ACNB 2020-11-19 05:00:0526.00 25.68 -2.76%
ACNB 2020-11-19 06:00:0626.00 25.70 -2.76%
ACNB 2020-11-19 07:00:0626.23 25.38 -2.76%
ACNB 2020-11-19 08:00:0526.41 24.95 -2.76%
ACNB 2020-11-19 09:00:0526.25 24.99 -2.76%
ACNB 2020-11-19 10:00:0526.27 25.06 -2.76%
ACNB 2020-11-19 11:00:0626.27 25.06 -2.76%
ACNB 2020-11-19 12:00:0626.27 25.06 -2.76%
ACNB 2020-11-19 13:00:0526.27 25.06 -2.76%
ACNB 2020-11-19 14:00:0526.27 25.06 -2.76%
ACNB 2020-11-19 15:00:0526.27 25.06 -2.76%
ACNB 2020-11-19 16:00:0531.61 17.79 -2.76%
ACNB 2020-11-19 17:00:0625.63 24.23 -1.46%
ACNB 2020-11-19 18:00:0525.63 24.81 0.85%
ACNB 2020-11-19 19:00:0525.40 24.51 -1.50%
ACNB 2020-11-19 20:00:0525.17 24.57 -0.40%
ACNB 2020-11-19 21:00:0525.17 24.61 -0.16%
ACNB 2020-11-19 22:00:0525.13 24.62 -0.28%
ACNB 2020-11-19 23:00:0525.23 24.81 0.65%
ACNB 2020-11-20 01:00:1638.40 16.40 1.29%
ACNB 2020-11-20 02:00:0638.40 16.40 1.29%
ACNB 2020-11-20 03:00:0538.40 16.40 1.29%
ACNB 2020-11-20 04:00:0538.40 16.40 1.29%
ACNB 2020-11-20 05:00:0538.40 16.40 1.29%
ACNB 2020-11-20 06:00:0538.40 16.40 1.29%
ACNB 2020-11-20 07:00:0538.40 16.40 1.29%
ACNB 2020-11-20 08:00:0538.40 16.40 1.29%
ACNB 2020-11-20 09:00:0638.40 16.40 1.29%
ACNB 2020-11-20 10:00:0538.40 16.40 1.29%
ACNB 2020-11-20 11:00:0538.40 16.40 1.29%
ACNB 2020-11-20 12:00:0538.40 16.40 1.29%
ACNB 2020-11-20 13:00:0638.40 16.40 1.29%
ACNB 2020-11-20 14:00:0538.40 16.40 1.29%
ACNB 2020-11-20 15:00:0538.40 16.40 1.29%
ACNB 2020-11-20 16:00:0632.26 22.00 1.29%
ACNB 2020-11-20 17:00:0525.60 24.53 -1.35%
ACNB 2020-11-20 18:00:0524.90 24.85 -1.43%
ACNB 2020-11-20 19:00:0625.40 24.97 0.60%
ACNB 2020-11-20 20:00:0525.50 25.03 1.03%
ACNB 2020-11-20 21:00:0625.59 25.17 0.04%
ACNB 2020-11-20 22:00:0625.42 25.27 0.52%
ACNB 2020-11-20 23:00:0525.73 25.36 1.71%
ACNB 2020-11-21 01:00:1138.40 22.00 3.26%
ACNB 2020-11-21 02:00:0538.40 21.10 3.26%
ACNB 2020-11-21 03:00:0438.40 21.10 3.26%
ACNB 2020-11-21 04:00:0538.40 21.10 3.26%
ACNB 2020-11-21 05:00:0538.40 21.10 3.26%
ACNB 2020-11-21 06:00:0538.40 21.10 3.26%
ACNB 2020-11-21 07:00:0538.40 21.10 3.26%
ACNB 2020-11-21 08:00:0638.40 21.10 3.26%
ACNB 2020-11-21 09:00:0538.40 21.10 3.26%
ACNB 2020-11-21 10:00:0638.40 21.10 3.26%
ACNB 2020-11-21 11:00:0538.40 21.10 3.26%
ACNB 2020-11-21 12:00:0538.40 21.10 3.26%
ACNB 2020-11-21 13:00:0638.40 21.10 3.26%
ACNB 2020-11-21 14:00:0538.40 21.10 3.26%
ACNB 2020-11-21 15:00:0538.40 21.10 3.26%
ACNB 2020-11-21 16:00:0538.40 21.10 3.26%
ACNB 2020-11-21 17:00:0538.40 21.10 3.26%
ACNB 2020-11-21 18:00:0638.40 21.10 3.26%
ACNB 2020-11-21 19:00:0638.40 21.10 3.26%
ACNB 2020-11-21 20:00:0638.40 21.10 3.26%
ACNB 2020-11-21 21:00:0638.40 21.10 3.26%
ACNB 2020-11-21 22:00:0538.40 21.10 3.26%
ACNB 2020-11-21 23:00:0538.40 21.10 3.26%
ACNB 2020-11-22 01:00:1938.40 21.10 3.26%
ACNB 2020-11-22 02:00:0538.40 21.10 3.26%
ACNB 2020-11-22 03:00:0538.40 21.10 3.26%
ACNB 2020-11-22 04:00:0538.40 21.10 3.26%
ACNB 2020-11-22 05:00:0538.40 21.10 3.26%
ACNB 2020-11-22 06:00:0538.40 21.10 3.26%
ACNB 2020-11-22 07:00:0538.40 21.10 3.26%
ACNB 2020-11-22 08:00:0538.40 21.10 3.26%
ACNB 2020-11-22 09:00:0538.40 21.10 3.26%
ACNB 2020-11-22 10:00:0538.40 21.10 3.26%
ACNB 2020-11-22 11:00:0538.40 21.10 3.26%
ACNB 2020-11-22 12:00:0638.40 21.10 3.26%
ACNB 2020-11-22 13:00:0638.40 21.10 3.26%
ACNB 2020-11-22 14:00:0538.40 21.10 3.26%
ACNB 2020-11-22 15:00:0538.40 21.10 3.26%
ACNB 2020-11-22 16:00:0638.40 21.10 3.26%
ACNB 2020-11-22 17:00:0538.40 21.10 3.26%
ACNB 2020-11-22 18:00:0538.40 21.10 3.26%
ACNB 2020-11-22 19:00:0638.40 21.10 3.26%
ACNB 2020-11-22 20:00:0538.40 21.10 3.26%
ACNB 2020-11-22 21:00:0538.40 21.10 3.26%
ACNB 2020-11-22 22:00:0538.40 21.10 3.26%
ACNB 2020-11-22 23:00:0638.40 21.10 3.26%
ACNB 2020-11-23 01:00:1838.40 21.10 3.26%
ACNB 2020-11-23 02:00:0538.40 21.10 3.26%
ACNB 2020-11-23 03:00:0538.40 21.10 3.26%
ACNB 2020-11-23 04:00:0638.40 21.10 3.26%
ACNB 2020-11-23 05:00:0638.40 21.10 3.26%
ACNB 2020-11-23 06:00:0538.40 21.10 3.26%
ACNB 2020-11-23 07:00:0638.40 21.10 3.26%
ACNB 2020-11-23 08:00:0638.40 21.10 3.26%
ACNB 2020-11-23 09:00:0538.40 21.10 3.26%
ACNB 2020-11-23 10:00:0638.40 21.10 3.26%
ACNB 2020-11-23 11:00:0538.40 21.10 3.26%
ACNB 2020-11-23 12:00:0638.40 21.10 3.26%
ACNB 2020-11-23 13:00:0538.40 21.10 3.26%
ACNB 2020-11-23 14:00:0538.40 21.10 3.26%
ACNB 2020-11-23 15:00:0638.40 21.10 3.26%
ACNB 2020-11-23 16:00:0632.81 18.47 3.26%
ACNB 2020-11-23 17:00:0625.72 24.54 0.31%
ACNB 2020-11-23 18:00:0625.72 24.62 0.16%
ACNB 2020-11-23 19:00:0625.95 25.53 0.43%
ACNB 2020-11-23 20:00:0525.88 25.57 -0.16%
ACNB 2020-11-23 21:00:0525.75 25.45 -0.20%
ACNB 2020-11-23 22:00:0525.50 25.02 -2.07%
ACNB 2020-11-23 23:00:0525.75 25.31 -1.25%
ACNB 2020-11-24 01:00:1425.81 24.63 -1.59%
ACNB 2020-11-24 02:00:0525.81 24.63 -1.59%
ACNB 2020-11-24 03:00:0625.81 24.63 -1.59%
ACNB 2020-11-24 04:00:0525.81 24.63 -1.59%
ACNB 2020-11-24 05:00:0625.81 24.63 -1.59%
ACNB 2020-11-24 06:00:0425.81 24.63 -1.59%
ACNB 2020-11-24 07:00:0525.81 24.63 -1.59%
ACNB 2020-11-24 08:00:0525.81 24.63 -1.59%
ACNB 2020-11-24 09:00:0525.81 24.63 -1.59%
ACNB 2020-11-24 10:00:0625.81 24.63 -1.59%
ACNB 2020-11-24 11:00:0525.81 24.63 -1.59%
ACNB 2020-11-24 12:00:0625.81 24.63 -1.59%
ACNB 2020-11-24 13:00:0525.81 24.63 -1.59%
ACNB 2020-11-24 14:00:0525.81 24.63 -1.59%
ACNB 2020-11-24 15:00:0525.81 24.63 -1.59%
ACNB 2020-11-24 16:00:0532.39 18.23 -1.59%
ACNB 2020-11-24 17:00:1226.20 25.72 2.69%
ACNB 2020-11-24 18:00:0626.20 25.53 2.57%
ACNB 2020-11-24 19:00:0526.50 26.05 3.08%
ACNB 2020-11-24 20:00:0526.50 26.06 3.00%
ACNB 2020-11-24 21:00:0526.90 26.52 4.78%
ACNB 2020-11-24 22:00:0526.85 26.23 3.95%
ACNB 2020-11-24 23:00:0527.40 25.11 4.15%
ACNB 2020-11-25 01:00:1127.40 26.50 6.20%
ACNB 2020-11-25 02:00:0527.40 26.50 6.20%
ACNB 2020-11-25 03:00:0527.40 26.50 6.20%
ACNB 2020-11-25 04:00:0527.40 26.50 6.20%
ACNB 2020-11-25 05:00:0527.40 26.50 6.20%
ACNB 2020-11-25 06:00:0527.40 26.50 6.20%
ACNB 2020-11-25 07:00:0627.40 26.50 6.20%
ACNB 2020-11-25 08:00:0527.40 26.50 6.20%
ACNB 2020-11-25 09:00:0527.40 26.50 6.20%
ACNB 2020-11-25 10:00:0527.40 26.50 6.20%
ACNB 2020-11-25 11:00:0527.40 26.50 6.20%
ACNB 2020-11-25 12:00:0527.40 26.50 6.20%
ACNB 2020-11-25 13:00:0627.40 26.50 6.20%
ACNB 2020-11-25 14:00:0627.40 26.50 6.20%
ACNB 2020-11-25 15:00:0527.40 26.50 6.20%
ACNB 2020-11-25 16:00:0534.40 19.36 6.20%
ACNB 2020-11-25 17:00:0527.99 26.70 1.12%
ACNB 2020-11-25 18:00:0627.49 26.71 1.12%
ACNB 2020-11-25 19:00:0627.28 27.11 0.97%
ACNB 2020-11-25 20:00:0527.24 26.98 1.34%
ACNB 2020-11-25 21:00:0527.20 26.92 0.15%
ACNB 2020-11-25 22:00:0627.19 26.74 -0.04%
ACNB 2020-11-25 23:00:0526.93 26.73 0.19%
ACNB 2020-11-26 01:00:1627.67 26.46 2.26%
ACNB 2020-11-26 02:00:0527.67 26.46 2.26%
ACNB 2020-11-26 03:00:0527.67 26.46 2.26%
ACNB 2020-11-26 04:00:0627.67 26.46 2.26%
ACNB 2020-11-26 05:00:0627.67 26.46 2.26%
ACNB 2020-11-26 06:00:0527.67 26.46 2.26%
ACNB 2020-11-26 07:00:0527.67 26.46 2.26%
ACNB 2020-11-26 08:00:0527.67 26.46 2.26%
ACNB 2020-11-26 09:00:0527.67 26.46 2.26%
ACNB 2020-11-26 10:00:0527.67 26.46 2.26%
ACNB 2020-11-26 11:00:0527.67 26.46 2.26%
ACNB 2020-11-26 12:00:0527.67 26.46 2.26%
ACNB 2020-11-26 13:00:0627.67 26.46 2.26%
ACNB 2020-11-26 14:00:0627.67 26.46 2.26%
ACNB 2020-11-26 15:00:0527.67 26.46 2.26%
ACNB 2020-11-26 16:00:0527.67 26.46 2.26%
ACNB 2020-11-26 17:00:0527.67 26.46 2.26%
ACNB 2020-11-26 18:00:0527.67 26.46 2.26%
ACNB 2020-11-26 19:00:0627.67 26.46 2.26%
ACNB 2020-11-26 20:00:0627.67 26.46 2.26%
ACNB 2020-11-26 21:00:0627.67 26.46 2.26%
ACNB 2020-11-26 22:00:0527.67 26.46 2.26%
ACNB 2020-11-26 23:00:0527.67 26.46 2.26%
ACNB 2020-11-27 01:00:1827.67 26.46 2.26%
ACNB 2020-11-27 02:00:0627.67 26.46 2.26%
ACNB 2020-11-27 03:00:0627.67 26.46 2.26%
ACNB 2020-11-27 04:00:0627.67 26.46 2.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83