investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACMR: ACM Research, Inc. - Class A Common Stock

+ Hardware



Clear duplicates of prices



2024-03-25
ACMR 2024-03-25 14:00:4130.94 30.91 0.26%
ACMR 2024-03-25 15:00:4530.73 30.70 -0.40%
ACMR 2024-03-25 16:00:4030.47 30.00 -2.25%
ACMR 2024-03-25 17:00:4030.37 30.18 -2.17%
ACMR 2024-03-25 18:00:3630.37 30.26 -1.56%
ACMR 2024-03-25 19:00:4130.36 30.26 -1.59%
ACMR 2024-03-25 20:00:370.00 0.00 -1.69%
2024-03-26
ACMR 2024-03-26 04:00:4135.00 0.00 -1.69%
ACMR 2024-03-26 05:00:3730.77 30.32 1.95%
ACMR 2024-03-26 06:00:4630.70 30.50 1.75%
ACMR 2024-03-26 08:00:3830.70 30.61 1.43%
ACMR 2024-03-26 09:00:3930.70 30.54 1.72%
ACMR 2024-03-26 10:00:4331.45 31.35 4.12%
ACMR 2024-03-26 11:00:4131.04 30.96 2.53%
ACMR 2024-03-26 12:00:3930.36 30.34 0.62%
ACMR 2024-03-26 13:00:4130.20 30.17 0.06%
ACMR 2024-03-26 14:00:4230.19 30.17 0.06%
ACMR 2024-03-26 15:00:3630.10 30.06 -0.23%
ACMR 2024-03-26 16:00:3830.00 29.60 -1.78%
ACMR 2024-03-26 17:00:3130.00 29.60 -1.56%
ACMR 2024-03-26 18:00:2429.95 29.60 -0.73%
ACMR 2024-03-26 19:00:2730.00 29.70 -1.53%
ACMR 2024-03-26 20:00:240.00 0.00 -1.69%
2024-03-27
ACMR 2024-03-27 04:00:4031.00 25.00 -1.69%
ACMR 2024-03-27 05:00:4030.50 30.10 1.19%
ACMR 2024-03-27 06:00:4530.00 29.64 0.30%
ACMR 2024-03-27 07:00:4030.50 29.74 1.19%
ACMR 2024-03-27 08:00:4729.98 29.96 1.13%
ACMR 2024-03-27 09:00:4229.96 29.64 0.66%
ACMR 2024-03-27 10:00:4428.40 28.33 -3.98%
ACMR 2024-03-27 11:00:4228.51 28.46 -3.91%
ACMR 2024-03-27 12:00:4429.06 29.04 -2.02%
ACMR 2024-03-27 13:00:4529.12 29.09 -1.82%
ACMR 2024-03-27 14:00:4128.87 28.82 -2.72%
ACMR 2024-03-27 15:00:3828.72 28.70 -3.15%
ACMR 2024-03-27 16:00:3929.40 28.50 -3.15%
ACMR 2024-03-27 17:00:4128.75 28.50 -3.20%
ACMR 2024-03-27 18:00:3928.75 28.70 -3.14%
ACMR 2024-03-27 19:00:3828.95 28.50 -3.00%
ACMR 2024-03-27 20:00:360.00 0.00 -3.00%
2024-03-28
ACMR 2024-03-28 04:00:4628.70 28.50 -3.00%
ACMR 2024-03-28 05:00:4429.81 28.50 0.00%
ACMR 2024-03-28 06:00:4228.65 28.50 -0.17%
ACMR 2024-03-28 07:00:4129.90 28.70 0.67%
ACMR 2024-03-28 08:00:3729.10 28.75 1.21%
ACMR 2024-03-28 09:00:4028.71 28.64 0.03%
ACMR 2024-03-28 10:00:3229.17 29.09 1.45%
ACMR 2024-03-28 11:00:4528.93 28.87 0.67%
ACMR 2024-03-28 12:00:4529.19 29.18 1.65%
ACMR 2024-03-28 13:00:4029.38 29.35 2.26%
ACMR 2024-03-28 14:00:3729.34 29.31 2.09%
ACMR 2024-03-28 15:00:3929.48 29.45 2.56%
ACMR 2024-03-28 16:00:4529.63 28.63 1.48%
ACMR 2024-03-28 17:00:3429.63 28.63 1.92%
ACMR 2024-03-28 20:00:360.00 0.00 2.93%
2024-04-01
ACMR 2024-04-01 04:00:4230.00 29.41 2.93%
ACMR 2024-04-01 05:00:4030.00 29.52 2.93%
ACMR 2024-04-01 06:00:3929.99 29.52 1.32%
ACMR 2024-04-01 07:00:4530.00 29.56 1.57%
ACMR 2024-04-01 08:00:4529.72 29.41 1.88%
ACMR 2024-04-01 09:00:4229.50 29.35 0.73%
ACMR 2024-04-01 10:00:4130.86 30.77 5.89%
ACMR 2024-04-01 11:00:4330.98 30.92 6.34%
ACMR 2024-04-01 12:00:3830.64 30.60 5.16%
ACMR 2024-04-01 13:00:4130.73 30.71 5.51%
ACMR 2024-04-01 14:00:4330.56 30.51 4.84%
ACMR 2024-04-01 15:00:4030.44 30.42 4.49%
ACMR 2024-04-01 16:00:3731.00 30.05 4.11%
ACMR 2024-04-01 17:00:4030.60 30.05 4.05%
ACMR 2024-04-01 18:00:4030.60 30.05 5.01%
ACMR 2024-04-01 20:00:420.00 0.00 4.67%
2024-04-02
ACMR 2024-04-02 04:00:410.00 25.00 4.67%
ACMR 2024-04-02 05:00:4031.10 29.70 4.67%
ACMR 2024-04-02 06:00:4330.32 29.70 4.67%
ACMR 2024-04-02 07:00:4030.30 30.07 -0.21%
ACMR 2024-04-02 08:00:3630.30 29.70 -0.86%
ACMR 2024-04-02 09:00:4429.89 29.70 -1.44%
ACMR 2024-04-02 10:00:4429.09 29.01 -4.19%
ACMR 2024-04-02 11:00:4229.77 29.72 -1.96%
ACMR 2024-04-02 12:00:4329.51 29.41 -2.81%
ACMR 2024-04-02 13:00:3729.64 29.61 -2.37%
ACMR 2024-04-02 14:00:4329.65 29.61 -2.44%
ACMR 2024-04-02 15:00:4130.03 29.99 -1.03%
ACMR 2024-04-02 16:00:4030.99 29.70 0.55%
ACMR 2024-04-02 17:00:4230.99 30.00 0.53%
ACMR 2024-04-02 19:00:4030.99 29.87 -0.26%
ACMR 2024-04-02 20:00:370.00 0.00 -0.26%
2024-04-03
ACMR 2024-04-03 04:00:4136.00 28.74 -0.26%
ACMR 2024-04-03 05:00:3631.10 29.34 -3.03%
ACMR 2024-04-03 06:00:4230.67 29.57 -3.03%
ACMR 2024-04-03 07:00:3833.37 29.41 -2.21%
ACMR 2024-04-03 08:00:3930.48 30.25 -0.59%
ACMR 2024-04-03 09:00:3930.22 30.06 -0.86%
ACMR 2024-04-03 10:00:4130.64 30.54 0.40%
ACMR 2024-04-03 11:00:4531.44 31.37 3.03%
ACMR 2024-04-03 12:00:4831.18 31.12 2.24%
ACMR 2024-04-03 13:00:3731.60 31.50 3.53%
ACMR 2024-04-03 14:00:3731.32 31.30 2.77%
ACMR 2024-04-03 15:00:3931.19 31.16 2.31%
ACMR 2024-04-03 16:00:4231.50 31.03 2.41%
ACMR 2024-04-03 17:00:3931.70 31.21 3.35%
ACMR 2024-04-03 18:00:4431.70 31.21 3.54%
ACMR 2024-04-03 19:00:4131.71 31.21 3.54%
ACMR 2024-04-03 20:00:420.00 0.00 2.92%
2024-04-04
ACMR 2024-04-04 04:00:5534.00 30.80 2.92%
ACMR 2024-04-04 05:00:4231.96 31.07 2.92%
ACMR 2024-04-04 06:00:3931.87 31.46 2.92%
ACMR 2024-04-04 07:00:4234.00 31.46 2.92%
ACMR 2024-04-04 08:00:3931.89 31.51 2.92%
ACMR 2024-04-04 09:00:3931.98 31.85 2.20%
ACMR 2024-04-04 10:00:3932.35 32.30 3.74%
ACMR 2024-04-04 11:00:4333.11 33.02 6.20%
ACMR 2024-04-04 12:00:3832.41 32.34 3.74%
ACMR 2024-04-04 13:00:4032.99 32.91 5.71%
ACMR 2024-04-04 14:00:4232.74 32.71 5.02%
ACMR 2024-04-04 15:00:4930.86 30.79 -1.38%
ACMR 2024-04-04 16:00:4431.98 30.41 -1.97%
ACMR 2024-04-04 17:00:4030.58 30.34 -2.56%
ACMR 2024-04-04 18:00:4330.60 30.27 -1.95%
ACMR 2024-04-04 19:00:4030.70 30.65 -1.95%
ACMR 2024-04-04 20:00:360.00 0.00 -1.31%
2024-04-05
ACMR 2024-04-05 04:00:4135.00 25.00 -1.31%
ACMR 2024-04-05 05:00:4030.95 29.79 -1.31%
ACMR 2024-04-05 06:00:4230.62 30.50 0.03%
ACMR 2024-04-05 07:00:4130.90 30.65 0.13%
ACMR 2024-04-05 08:00:4130.80 30.65 0.58%
ACMR 2024-04-05 09:00:4131.00 30.81 0.64%
ACMR 2024-04-05 10:00:4530.92 30.85 0.74%
ACMR 2024-04-05 11:00:3931.74 31.69 3.36%
ACMR 2024-04-05 12:00:4131.68 31.64 3.36%
ACMR 2024-04-05 13:00:4132.25 32.19 5.22%
ACMR 2024-04-05 14:00:4232.01 31.96 4.39%
ACMR 2024-04-05 15:00:4131.72 31.66 3.52%
ACMR 2024-04-05 16:00:4732.50 31.90 4.58%
ACMR 2024-04-05 17:00:3932.50 31.90 5.09%
ACMR 2024-04-05 18:00:3732.13 31.90 4.65%
ACMR 2024-04-05 19:00:3932.50 31.90 4.87%
ACMR 2024-04-05 20:00:460.00 0.00 6.06%
2024-04-08
ACMR 2024-04-08 04:00:410.00 32.00 6.06%
ACMR 2024-04-08 05:00:3835.40 30.50 -0.13%
ACMR 2024-04-08 06:00:4332.87 30.50 0.99%
ACMR 2024-04-08 07:00:4435.00 32.50 2.47%
ACMR 2024-04-08 08:00:4232.45 31.99 1.44%
ACMR 2024-04-08 09:01:1232.69 31.99 1.60%
ACMR 2024-04-08 10:00:3931.77 31.61 -1.09%
ACMR 2024-04-08 11:00:3931.83 31.77 -0.70%
ACMR 2024-04-08 12:00:4531.65 31.61 -1.28%
ACMR 2024-04-08 13:00:3931.46 31.41 -1.95%
ACMR 2024-04-08 14:00:4331.38 31.32 -2.27%
ACMR 2024-04-08 15:00:4331.40 31.38 -2.08%
ACMR 2024-04-08 16:00:3731.81 31.00 -2.72%
ACMR 2024-04-08 17:00:4231.58 31.00 -1.72%
ACMR 2024-04-08 19:00:4331.56 31.00 -1.72%
ACMR 2024-04-08 20:00:410.00 0.00 -1.50%
2024-04-09
ACMR 2024-04-09 04:00:4132.60 29.57 -1.50%
ACMR 2024-04-09 05:00:4231.99 30.68 -1.50%
ACMR 2024-04-09 06:00:4231.99 30.90 1.37%
ACMR 2024-04-09 07:00:4831.99 30.90 1.75%
ACMR 2024-04-09 08:00:4231.79 31.36 0.56%
ACMR 2024-04-09 09:00:4331.58 31.50 0.56%
ACMR 2024-04-09 10:00:4030.84 30.76 -1.34%
ACMR 2024-04-09 11:00:4329.77 29.72 -4.49%
ACMR 2024-04-09 12:00:3829.61 29.58 -4.93%
ACMR 2024-04-09 13:00:4129.73 29.65 -4.62%
ACMR 2024-04-09 14:00:4029.50 29.48 -5.34%
ACMR 2024-04-09 15:00:4729.49 29.45 -5.34%
ACMR 2024-04-09 16:00:3830.50 29.30 -3.84%
ACMR 2024-04-09 17:00:4029.94 29.80 -4.46%
ACMR 2024-04-09 18:00:3829.89 29.50 -5.23%
ACMR 2024-04-09 19:00:4829.85 29.51 -5.23%
ACMR 2024-04-09 20:00:420.00 0.00 -4.75%
2024-04-10
ACMR 2024-04-10 04:00:4336.00 28.50 -4.75%
ACMR 2024-04-10 05:00:3929.86 29.30 0.32%
ACMR 2024-04-10 06:00:4329.85 29.30 0.26%
ACMR 2024-04-10 07:00:4130.00 29.30 0.29%
ACMR 2024-04-10 08:00:4230.00 29.30 0.03%
ACMR 2024-04-10 09:00:3628.89 28.81 -3.05%
ACMR 2024-04-10 10:00:4129.48 29.38 -1.06%
ACMR 2024-04-10 11:00:4228.93 28.86 -2.69%
ACMR 2024-04-10 12:00:3828.80 28.76 -3.08%
ACMR 2024-04-10 13:00:4428.77 28.72 -3.27%
ACMR 2024-04-10 14:00:4028.93 28.89 -2.73%
ACMR 2024-04-10 15:00:4328.65 28.61 -3.66%
ACMR 2024-04-10 16:00:3728.78 28.54 -3.69%
ACMR 2024-04-10 17:00:3728.76 28.50 -3.39%
ACMR 2024-04-10 18:00:4029.30 28.50 -3.39%
ACMR 2024-04-10 20:00:420.00 0.00 -3.39%
2024-04-11
ACMR 2024-04-11 04:00:4230.00 0.00 -3.39%
ACMR 2024-04-11 05:00:4228.61 26.17 -3.39%
ACMR 2024-04-11 06:00:3828.61 27.00 -3.39%
ACMR 2024-04-11 07:00:4328.61 28.23 -3.39%
ACMR 2024-04-11 08:00:4328.54 28.23 -0.64%
ACMR 2024-04-11 09:00:3729.47 28.89 1.24%
ACMR 2024-04-11 10:00:4028.85 28.78 0.60%
ACMR 2024-04-11 11:00:3928.63 28.58 0.00%
ACMR 2024-04-11 12:00:4128.95 28.92 1.08%
ACMR 2024-04-11 13:00:3929.16 29.11 1.71%
ACMR 2024-04-11 14:00:4229.70 29.65 3.56%
ACMR 2024-04-11 15:00:3929.77 29.73 3.83%
ACMR 2024-04-11 16:00:3630.20 29.93 5.31%
ACMR 2024-04-11 17:00:3930.50 29.94 5.00%
ACMR 2024-04-11 18:00:4230.50 29.94 4.89%
ACMR 2024-04-11 19:00:4030.50 30.10 4.89%
ACMR 2024-04-11 20:00:430.00 0.00 4.54%
2024-04-12
ACMR 2024-04-12 04:00:3835.00 0.00 4.54%
ACMR 2024-04-12 05:00:3930.30 26.53 0.00%
ACMR 2024-04-12 06:00:4030.05 29.33 0.00%
ACMR 2024-04-12 07:00:3930.05 26.32 -1.26%
ACMR 2024-04-12 08:00:3830.05 29.51 -1.01%
ACMR 2024-04-12 09:00:3529.48 29.02 -1.75%
ACMR 2024-04-12 10:00:4629.53 29.39 -2.27%
ACMR 2024-04-12 11:00:4028.83 28.80 -4.30%
ACMR 2024-04-12 12:00:3628.89 28.85 -4.16%
ACMR 2024-04-12 13:00:3928.90 28.88 -4.09%
ACMR 2024-04-12 14:00:3828.90 28.87 -4.05%
ACMR 2024-04-12 15:00:4028.60 28.57 -5.10%
ACMR 2024-04-12 16:00:3829.00 28.51 -5.03%
ACMR 2024-04-12 17:00:3529.00 28.51 -4.83%
ACMR 2024-04-12 18:00:3729.35 28.30 -5.42%
ACMR 2024-04-12 20:00:350.00 0.00 -5.72%
2024-04-15
ACMR 2024-04-15 04:00:380.00 27.00 -5.72%
ACMR 2024-04-15 05:00:3329.60 27.00 -5.72%
ACMR 2024-04-15 06:00:4229.60 28.55 2.46%
ACMR 2024-04-15 07:00:3729.60 28.65 2.46%
ACMR 2024-04-15 08:00:3528.97 28.81 1.20%
ACMR 2024-04-15 09:00:3928.97 28.91 0.97%
ACMR 2024-04-15 10:00:4129.65 29.61 3.39%
ACMR 2024-04-15 11:00:3728.83 28.77 0.50%
ACMR 2024-04-15 12:00:4028.87 28.83 0.83%
ACMR 2024-04-15 13:00:4228.85 28.77 0.63%
ACMR 2024-04-15 14:00:3928.32 28.28 -1.10%
ACMR 2024-04-15 15:00:4328.22 28.16 -1.33%
ACMR 2024-04-15 16:00:3728.70 28.00 -1.33%
ACMR 2024-04-15 17:00:3828.50 28.21 -2.10%
ACMR 2024-04-15 18:00:3828.70 28.00 -0.42%
ACMR 2024-04-15 20:00:350.00 0.00 -1.36%
2024-04-16
ACMR 2024-04-16 04:00:3528.77 0.00 -1.36%
ACMR 2024-04-16 05:00:3628.25 27.00 -1.36%
ACMR 2024-04-16 06:00:3728.25 27.30 -1.36%
ACMR 2024-04-16 07:00:3628.15 27.30 -0.77%
ACMR 2024-04-16 08:00:3728.77 28.01 -0.10%
ACMR 2024-04-16 09:00:3828.21 28.10 0.17%
ACMR 2024-04-16 10:00:3828.25 28.19 0.00%
ACMR 2024-04-16 11:00:4028.70 28.68 1.68%
ACMR 2024-04-16 12:00:3928.65 28.60 1.43%
ACMR 2024-04-16 13:00:3428.88 28.81 2.34%
ACMR 2024-04-16 14:00:3928.77 28.71 1.85%
ACMR 2024-04-16 15:00:4128.93 28.90 2.45%
ACMR 2024-04-16 16:00:4030.25 28.73 2.20%
ACMR 2024-04-16 17:00:3630.25 28.73 2.23%
ACMR 2024-04-16 20:00:380.00 0.00 2.23%
2024-04-17
ACMR 2024-04-17 04:00:3732.88 0.00 2.23%
ACMR 2024-04-17 05:00:4029.16 26.08 2.23%
ACMR 2024-04-17 06:00:4329.20 26.08 1.24%
ACMR 2024-04-17 07:00:4129.20 28.00 1.63%
ACMR 2024-04-17 08:00:3529.00 28.52 0.53%
ACMR 2024-04-17 09:00:3529.13 28.70 0.57%
ACMR 2024-04-17 10:00:4428.68 28.58 -0.74%
ACMR 2024-04-17 11:00:3728.68 28.59 -0.64%
ACMR 2024-04-17 12:00:4028.14 28.09 -2.59%
ACMR 2024-04-17 13:00:3627.84 27.79 -3.62%
ACMR 2024-04-17 14:00:3828.14 28.06 -2.62%
ACMR 2024-04-17 15:00:3728.07 28.02 -2.76%
ACMR 2024-04-17 16:00:3728.50 27.75 -3.51%
ACMR 2024-04-17 17:00:4128.00 27.75 -3.43%
ACMR 2024-04-17 18:00:4028.50 27.75 -3.74%
ACMR 2024-04-17 20:00:380.00 0.00 -2.98%
2024-04-18
ACMR 2024-04-18 05:00:3531.15 27.92 2.46%
ACMR 2024-04-18 06:00:3831.15 28.62 2.46%
ACMR 2024-04-18 07:00:3931.15 27.91 2.46%
ACMR 2024-04-18 08:00:3628.31 27.91 2.46%
ACMR 2024-04-18 09:00:3527.98 27.91 0.31%
ACMR 2024-04-18 10:00:3727.37 27.32 -2.01%
ACMR 2024-04-18 11:00:4028.15 28.12 0.80%
ACMR 2024-04-18 12:00:4028.02 28.00 0.35%
ACMR 2024-04-18 13:00:3927.84 27.80 -0.38%
ACMR 2024-04-18 14:00:3827.73 27.71 -0.69%
ACMR 2024-04-18 15:00:3827.53 27.49 -1.39%
ACMR 2024-04-18 16:00:3828.62 27.13 -1.73%
ACMR 2024-04-18 17:00:4127.96 27.15 -1.83%
ACMR 2024-04-18 18:00:3428.00 27.15 -1.83%
ACMR 2024-04-18 19:00:3928.62 27.15 -1.83%
ACMR 2024-04-18 20:00:360.00 0.00 -1.83%
2024-04-19
ACMR 2024-04-19 04:00:3733.31 0.00 -1.83%
ACMR 2024-04-19 05:00:3927.27 27.05 -1.97%
ACMR 2024-04-19 06:00:5529.56 27.05 -1.29%
ACMR 2024-04-19 07:00:3827.30 27.05 -1.29%
ACMR 2024-04-19 08:00:3729.56 26.91 -1.25%
ACMR 2024-04-19 09:00:4027.83 26.94 -0.04%
ACMR 2024-04-19 10:00:4126.82 26.78 -2.19%
ACMR 2024-04-19 11:00:4125.93 25.87 -5.45%
ACMR 2024-04-19 12:00:4025.48 25.44 -7.02%
ACMR 2024-04-19 13:00:4225.42 25.39 -7.20%
ACMR 2024-04-19 14:00:3525.21 25.18 -7.92%
ACMR 2024-04-19 15:00:3824.67 24.64 -9.89%
ACMR 2024-04-19 16:00:3925.25 24.51 -8.63%
ACMR 2024-04-19 17:00:4225.50 25.01 -8.72%
ACMR 2024-04-19 18:00:3625.50 25.00 -8.72%
ACMR 2024-04-19 20:00:360.00 0.00 -8.72%
2024-04-22
ACMR 2024-04-22 05:00:3527.51 25.00 0.04%
ACMR 2024-04-22 06:00:4127.51 25.01 0.04%
ACMR 2024-04-22 07:00:3825.75 25.01 0.11%
ACMR 2024-04-22 08:00:3925.49 25.31 1.46%
ACMR 2024-04-22 09:00:3425.35 25.06 1.13%
ACMR 2024-04-22 10:00:4025.43 25.37 1.50%
ACMR 2024-04-22 11:00:4325.28 25.24 0.99%
ACMR 2024-04-22 12:00:3725.26 25.22 0.88%
ACMR 2024-04-22 13:00:4225.65 25.62 2.33%
ACMR 2024-04-22 14:00:3725.81 25.78 2.92%
ACMR 2024-04-22 15:00:3725.87 25.85 3.14%
ACMR 2024-04-22 16:00:4226.15 25.60 2.74%
ACMR 2024-04-22 17:00:4026.00 25.60 3.00%
ACMR 2024-04-22 18:00:3726.00 25.75 3.00%
ACMR 2024-04-22 19:00:4026.15 25.75 4.56%
ACMR 2024-04-22 20:00:380.00 0.00 4.56%
2024-04-23
ACMR 2024-04-23 04:00:3832.88 24.15 4.56%
ACMR 2024-04-23 05:00:3230.00 26.00 1.00%
ACMR 2024-04-23 06:00:3728.44 25.52 1.00%
ACMR 2024-04-23 07:00:3728.44 25.50 1.00%
ACMR 2024-04-23 08:00:3726.00 25.80 1.00%
ACMR 2024-04-23 09:00:3527.40 25.90 1.64%
ACMR 2024-04-23 10:00:3926.36 26.30 2.24%
ACMR 2024-04-23 11:00:3827.14 27.10 5.48%
ACMR 2024-04-23 12:00:4127.53 27.51 7.12%
ACMR 2024-04-23 13:00:3628.01 27.97 8.92%
ACMR 2024-04-23 14:00:3528.11 28.08 9.36%
ACMR 2024-04-23 15:00:4027.69 27.67 7.76%
ACMR 2024-04-23 16:00:3828.30 27.00 6.56%
ACMR 2024-04-23 17:00:3428.30 27.43 7.61%
ACMR 2024-04-23 18:00:3628.00 27.60 8.78%
ACMR 2024-04-23 19:00:4128.30 27.61 8.74%
ACMR 2024-04-23 20:00:400.00 0.00 8.74%
2024-04-24
ACMR 2024-04-24 05:00:4729.00 25.38 8.74%
ACMR 2024-04-24 06:00:4728.20 27.29 8.74%
ACMR 2024-04-24 07:00:4428.24 27.29 1.59%
ACMR 2024-04-24 08:00:4628.24 27.50 3.15%
ACMR 2024-04-24 09:00:4528.18 27.92 2.10%
ACMR 2024-04-24 10:00:4528.55 28.46 4.23%
ACMR 2024-04-24 11:00:4928.11 28.06 2.64%
ACMR 2024-04-24 12:00:4627.86 27.83 1.75%
ACMR 2024-04-24 13:00:4628.08 28.05 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.