investment & stocks ideas Favourites Have ideas? Sign in / Register

$ACMR: ACM Research, Inc. - Class A Common Stock

2026-03-17
ACMR	2026-03-17 13:01:33		47.35	47.29	0.84%
ACMR	2026-03-17 14:01:28		47.75	47.66	1.70%
ACMR	2026-03-17 15:01:43		47.53	47.50	1.32%
ACMR	2026-03-17 16:01:26		48.80	46.30	1.01%
ACMR	2026-03-17 17:05:23		48.80	47.00	1.00%
ACMR	2026-03-17 18:10:10		47.79	47.03	1.00%
ACMR	2026-03-17 19:02:21		47.77	47.03	1.00%
ACMR	2026-03-17 20:01:29		0.00	0.00	1.00%
2026-03-18
ACMR	2026-03-18 04:01:41		49.71	43.50	1.98%
ACMR	2026-03-18 05:01:42		49.71	46.52	1.98%
ACMR	2026-03-18 06:01:30		49.71	46.58	1.98%
ACMR	2026-03-18 07:01:44		49.71	47.69	1.98%
ACMR	2026-03-18 08:01:25		49.64	47.66	1.26%
ACMR	2026-03-18 09:01:34		48.29	46.01	-0.64%
ACMR	2026-03-18 10:01:32		48.04	47.88	1.39%
ACMR	2026-03-18 11:03:23		47.93	47.79	1.07%
ACMR	2026-03-18 12:01:43		47.57	47.43	0.23%
ACMR	2026-03-18 13:02:55		47.55	47.45	0.40%
ACMR	2026-03-18 14:01:25		47.92	47.83	1.19%
ACMR	2026-03-18 15:01:50		46.81	46.74	-1.28%
ACMR	2026-03-18 16:01:28		47.52	46.50	-1.58%
ACMR	2026-03-18 17:03:22		47.52	46.00	-1.86%
ACMR	2026-03-18 19:01:40		47.52	45.90	-1.86%
ACMR	2026-03-18 20:01:28		0.00	0.00	-1.86%
2026-03-19
ACMR	2026-03-19 04:01:52		46.58	41.16	-1.86%
ACMR	2026-03-19 05:01:53		46.58	45.01	-0.97%
ACMR	2026-03-19 06:01:32		46.10	41.16	-1.06%
ACMR	2026-03-19 07:02:36		46.96	45.01	-1.12%
ACMR	2026-03-19 08:01:58		46.29	45.01	-1.71%
ACMR	2026-03-19 09:01:42		46.00	44.98	-1.58%
ACMR	2026-03-19 10:01:32		46.14	45.98	-1.06%
ACMR	2026-03-19 11:02:06		46.06	45.92	-1.20%
ACMR	2026-03-19 12:01:26		46.21	46.05	-1.12%
ACMR	2026-03-19 13:01:38		45.92	45.82	-1.50%
ACMR	2026-03-19 14:01:23		46.49	46.42	-0.27%
ACMR	2026-03-19 15:01:47		47.40	47.25	1.44%
ACMR	2026-03-19 16:01:23		46.80	45.70	0.00%
ACMR	2026-03-19 16:13:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000162828026019811/0001628280-26-019811-index.htm 8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR	2026-03-19 17:02:01		48.16	45.70	0.00%
ACMR	2026-03-19 18:01:40		48.16	45.70	-0.52%
ACMR	2026-03-19 19:01:51		46.60	46.20	-0.52%
ACMR	2026-03-19 20:01:38		0.00	0.00	-0.52%
2026-03-20
ACMR	2026-03-20 04:01:34		51.77	43.65	1.31%
ACMR	2026-03-20 06:01:41		48.30	43.65	-0.75%
ACMR	2026-03-20 07:01:42		47.58	43.76	-0.75%
ACMR	2026-03-20 08:01:25		47.70	45.54	-0.75%
ACMR	2026-03-20 09:01:35		47.70	45.54	-1.16%
ACMR	2026-03-20 10:01:24		44.97	44.85	-3.73%
ACMR	2026-03-20 11:01:33		44.33	44.11	-5.21%
ACMR	2026-03-20 12:01:27		44.23	44.16	-5.21%
ACMR	2026-03-20 13:01:36		43.85	43.71	-6.05%
ACMR	2026-03-20 14:01:34		43.34	43.23	-7.19%
ACMR	2026-03-20 15:01:47		42.95	42.89	-7.94%
ACMR	2026-03-20 16:01:41		44.07	42.67	-6.52%
ACMR	2026-03-20 17:01:46		44.07	43.60	-6.52%
ACMR	2026-03-20 18:01:30		44.07	43.77	-5.43%
ACMR	2026-03-20 19:01:51		44.56	43.76	-5.43%
ACMR	2026-03-20 20:01:41		0.00	0.00	-4.81%
2026-03-23
ACMR	2026-03-23 04:01:38		46.47	38.40	-4.81%
ACMR	2026-03-23 05:01:37		42.51	42.00	-2.21%
ACMR	2026-03-23 06:01:53		42.50	42.00	-2.21%
ACMR	2026-03-23 07:01:27		48.84	43.01	0.92%
ACMR	2026-03-23 08:01:33		46.99	44.01	1.97%
ACMR	2026-03-23 09:01:35		46.99	44.01	2.64%
ACMR	2026-03-23 10:01:32		46.13	45.95	5.39%
ACMR	2026-03-23 11:01:39		46.22	46.06	5.49%
ACMR	2026-03-23 12:01:43		45.26	45.18	3.65%
ACMR	2026-03-23 13:01:33		45.13	45.02	3.18%
ACMR	2026-03-23 14:01:39		45.13	45.01	3.30%
ACMR	2026-03-23 15:01:39		45.22	45.11	3.48%
ACMR	2026-03-23 16:02:01		45.31	43.30	2.77%
ACMR	2026-03-23 17:01:54		44.80	43.30	2.96%
ACMR	2026-03-23 18:01:45		44.80	43.30	2.89%
ACMR	2026-03-23 20:02:37		0.00	0.00	2.89%
2026-03-24
ACMR	2026-03-24 04:02:20		47.70	40.24	2.89%
ACMR	2026-03-24 05:01:36		47.69	44.01	2.89%
ACMR	2026-03-24 06:02:27		47.68	44.46	2.89%
ACMR	2026-03-24 07:01:25		47.69	44.40	0.53%
ACMR	2026-03-24 08:01:26		47.69	44.04	0.53%
ACMR	2026-03-24 09:01:28		44.68	43.71	-1.88%
ACMR	2026-03-24 10:01:36		45.71	45.59	1.88%
ACMR	2026-03-24 11:01:27		45.94	45.79	2.34%
ACMR	2026-03-24 12:01:28		46.16	46.12	3.05%
ACMR	2026-03-24 13:01:52		45.87	45.76	2.25%
ACMR	2026-03-24 14:01:44		46.14	46.07	2.85%
ACMR	2026-03-24 15:01:31		46.35	46.24	3.42%
ACMR	2026-03-24 16:01:34		46.60	45.96	2.53%
ACMR	2026-03-24 17:01:26		50.70	45.25	4.42%
ACMR	2026-03-24 17:02:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000162828026020846/0001628280-26-020846-index.htm 8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR	2026-03-24 18:01:43		47.00	45.25	4.42%
ACMR	2026-03-24 19:01:54		47.00	46.30	4.42%
ACMR	2026-03-24 20:01:42		0.00	0.00	4.31%
2026-03-25
ACMR	2026-03-25 04:01:58		47.70	42.15	4.31%
ACMR	2026-03-25 05:01:41		47.70	41.88	4.31%
ACMR	2026-03-25 06:01:45		47.00	46.50	4.31%
ACMR	2026-03-25 07:01:31		47.00	46.00	2.32%
ACMR	2026-03-25 08:01:25		47.70	46.00	2.48%
ACMR	2026-03-25 09:01:27		47.70	42.57	2.34%
ACMR	2026-03-25 10:01:50		46.58	46.21	0.87%
ACMR	2026-03-25 11:01:50		45.57	45.41	-1.00%
ACMR	2026-03-25 12:01:25		45.21	45.10	-1.65%
ACMR	2026-03-25 13:01:33		45.80	45.63	-0.47%
ACMR	2026-03-25 14:01:35		45.98	45.83	0.11%
ACMR	2026-03-25 15:01:38		45.57	45.47	-0.76%
ACMR	2026-03-25 16:01:43		46.54	44.90	-0.62%
ACMR	2026-03-25 17:01:41		46.54	44.90	-0.61%
ACMR	2026-03-25 20:01:51		0.00	0.00	-0.61%
2026-03-26
ACMR	2026-03-26 04:01:32		45.99	42.88	-0.61%
ACMR	2026-03-26 06:01:45		45.99	43.02	-0.61%
ACMR	2026-03-26 07:01:42		45.45	43.01	-0.61%
ACMR	2026-03-26 08:01:29		45.00	43.01	-0.61%
ACMR	2026-03-26 09:03:15		44.99	43.01	-0.61%
ACMR	2026-03-26 10:01:29		43.95	43.53	-4.12%
ACMR	2026-03-26 11:01:42		43.16	42.99	-5.57%
ACMR	2026-03-26 12:01:33		42.83	42.70	-6.36%
ACMR	2026-03-26 13:02:04		42.36	42.25	-7.14%
ACMR	2026-03-26 14:01:40		41.80	41.70	-8.54%
ACMR	2026-03-26 15:01:57		41.69	41.59	-8.60%
ACMR	2026-03-26 16:02:08		42.07	41.25	-9.02%
ACMR	2026-03-26 17:02:01		42.07	41.50	-7.82%
ACMR	2026-03-26 18:01:36		41.80	41.25	-8.39%
ACMR	2026-03-26 19:01:55		41.80	41.29	-8.65%
ACMR	2026-03-26 20:01:48		0.00	0.00	-8.94%
2026-03-27
ACMR	2026-03-27 04:01:54		48.25	36.61	-8.94%
ACMR	2026-03-27 05:01:35		44.00	38.36	-8.94%
ACMR	2026-03-27 06:02:12		44.01	38.36	-8.94%
ACMR	2026-03-27 07:02:13		43.60	40.00	-0.35%
ACMR	2026-03-27 08:01:35		43.53	40.50	-0.35%
ACMR	2026-03-27 09:01:26		40.90	40.00	-1.86%
ACMR	2026-03-27 10:02:04		41.07	40.81	-0.33%
ACMR	2026-03-27 11:01:47		40.61	40.53	-1.36%
ACMR	2026-03-27 12:02:12		40.75	40.67	-1.07%
ACMR	2026-03-27 13:02:09		40.56	40.49	-1.49%
ACMR	2026-03-27 14:01:50		40.13	40.09	-2.34%
ACMR	2026-03-27 15:01:58		40.14	40.09	-2.32%
ACMR	2026-03-27 16:01:55		40.86	40.07	-2.28%
ACMR	2026-03-27 17:01:49		40.86	40.07	-2.52%
ACMR	2026-03-27 19:01:20		40.86	39.82	-3.28%
ACMR	2026-03-27 20:01:14		0.00	0.00	-3.59%
2026-03-30
ACMR	2026-03-30 04:01:44		45.59	40.10	0.24%
ACMR	2026-03-30 05:01:26		42.00	40.11	0.24%
ACMR	2026-03-30 06:01:26		42.77	40.11	0.24%
ACMR	2026-03-30 07:01:21		40.45	40.10	0.12%
ACMR	2026-03-30 08:01:26		40.99	40.11	1.38%
ACMR	2026-03-30 09:02:07		44.50	40.50	1.04%
ACMR	2026-03-30 10:01:24		39.23	39.10	-2.43%
ACMR	2026-03-30 11:01:20		38.60	38.46	-3.64%
ACMR	2026-03-30 12:01:26		38.28	38.17	-4.66%
ACMR	2026-03-30 13:01:23		38.32	38.27	-4.25%
ACMR	2026-03-30 14:01:29		38.14	38.07	-4.86%
ACMR	2026-03-30 15:01:27		37.76	37.68	-5.78%
ACMR	2026-03-30 16:01:30		38.99	37.60	-5.20%
ACMR	2026-03-30 17:01:34		38.99	37.60	-5.34%
ACMR	2026-03-30 18:01:21		38.99	37.68	-5.34%
ACMR	2026-03-30 19:01:33		38.68	37.68	-5.96%
ACMR	2026-03-30 20:01:37		0.00	0.00	-4.72%
2026-03-31
ACMR	2026-03-31 04:02:03		39.92	34.78	2.32%
ACMR	2026-03-31 05:02:01		38.99	36.57	2.32%
ACMR	2026-03-31 06:01:27		38.99	37.93	1.00%
ACMR	2026-03-31 06:54:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000162828026022203/0001628280-26-022203-index.htm 8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR	2026-03-31 07:01:25		38.99	37.93	0.20%
ACMR	2026-03-31 08:01:26		38.99	38.50	0.82%
ACMR	2026-03-31 09:01:29		38.99	38.61	2.42%
ACMR	2026-03-31 10:01:24		37.50	37.24	-1.50%
ACMR	2026-03-31 11:01:32		37.87	37.79	-0.25%
ACMR	2026-03-31 12:01:35		37.57	37.45	-1.05%
ACMR	2026-03-31 13:01:32		38.51	38.25	1.00%
ACMR	2026-03-31 14:01:37		39.03	38.97	2.70%
ACMR	2026-03-31 15:01:42		39.35	39.27	3.39%
ACMR	2026-03-31 16:01:50		40.00	38.59	3.57%
ACMR	2026-03-31 17:01:45		40.00	38.59	3.77%
ACMR	2026-03-31 18:01:38		40.00	39.28	3.77%
ACMR	2026-03-31 19:01:40		40.00	39.38	3.88%
ACMR	2026-03-31 20:01:42		0.00	0.00	4.61%
2026-04-01
ACMR	2026-04-01 04:01:44		44.79	37.99	4.61%
ACMR	2026-04-01 05:01:48		40.87	37.99	2.27%
ACMR	2026-04-01 06:01:44		40.49	39.14	2.27%
ACMR	2026-04-01 07:01:42		40.87	39.79	2.19%
ACMR	2026-04-01 08:01:33		40.87	40.32	3.59%
ACMR	2026-04-01 09:02:05		40.50	39.79	2.93%
ACMR	2026-04-01 10:01:54		41.75	41.42	5.56%
ACMR	2026-04-01 11:01:34		42.13	42.03	7.36%
ACMR	2026-04-01 12:01:51		41.66	41.53	6.04%
ACMR	2026-04-01 13:01:27		41.72	41.61	5.96%
ACMR	2026-04-01 14:01:26		40.93	40.86	4.17%
ACMR	2026-04-01 15:01:29		40.73	40.65	3.51%
ACMR	2026-04-01 16:01:39		41.25	40.20	2.93%
ACMR	2026-04-01 17:01:34		41.25	40.46	2.82%
ACMR	2026-04-01 17:45:09	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1013237/000162828026022873/0001628280-26-022873-index.htm 10-Q - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR	2026-04-01 18:01:26		41.25	40.20	3.56%
ACMR	2026-04-01 20:01:34		0.00	0.00	3.56%
2026-04-02
ACMR	2026-04-02 04:01:25		43.23	37.99	3.56%
ACMR	2026-04-02 05:01:23		39.98	37.99	-3.43%
ACMR	2026-04-02 07:01:14		39.05	37.99	-3.61%
ACMR	2026-04-02 08:02:01		38.72	37.99	-6.25%
ACMR	2026-04-02 09:01:18		38.72	37.99	-5.24%
ACMR	2026-04-02 10:01:22		40.00	39.78	-1.60%
ACMR	2026-04-02 11:01:12		40.82	40.60	0.84%
ACMR	2026-04-02 12:01:19		40.64	40.54	0.41%
ACMR	2026-04-02 13:01:16		40.35	40.25	-0.43%
ACMR	2026-04-02 14:01:18		40.22	40.14	-0.64%
ACMR	2026-04-02 15:01:22		40.49	40.46	0.08%
ACMR	2026-04-02 16:01:20		41.34	39.17	0.91%
ACMR	2026-04-02 17:01:22		41.34	39.17	1.36%
ACMR	2026-04-02 18:01:28		41.34	39.75	0.62%
ACMR	2026-04-02 19:01:26		40.97	39.75	0.62%
ACMR	2026-04-02 20:01:26		0.00	0.00	0.62%
2026-04-06
ACMR	2026-04-06 04:01:24		48.25	34.09	0.62%
ACMR	2026-04-06 05:01:14		44.44	39.79	1.29%
ACMR	2026-04-06 06:01:20		44.50	39.79	1.29%
ACMR	2026-04-06 07:01:46		41.93	40.75	1.29%
ACMR	2026-04-06 08:01:11		41.93	40.75	1.43%
ACMR	2026-04-06 10:01:25		40.89	40.64	0.62%
ACMR	2026-04-06 11:01:22		41.25	41.05	1.56%
ACMR	2026-04-06 12:01:19		41.65	41.52	2.67%
ACMR	2026-04-06 13:01:24		41.21	41.13	1.58%
ACMR	2026-04-06 14:01:26		41.55	41.46	2.35%
ACMR	2026-04-06 15:01:18		41.38	41.32	2.03%
ACMR	2026-04-06 16:01:47		42.85	40.86	2.82%
ACMR	2026-04-06 17:01:25		41.65	40.86	2.79%
ACMR	2026-04-06 19:01:24		41.65	40.86	2.74%
ACMR	2026-04-06 20:01:35		0.00	0.00	2.74%
2026-04-07
ACMR	2026-04-07 04:01:22		46.13	38.79	2.74%
ACMR	2026-04-07 05:01:27		46.13	41.10	-0.07%
ACMR	2026-04-07 06:01:24		46.13	41.10	0.81%
ACMR	2026-04-07 07:01:22		41.66	38.79	-0.69%
ACMR	2026-04-07 08:01:38		41.61	40.47	-0.79%
ACMR	2026-04-07 09:01:15		41.33	40.61	-1.13%
ACMR	2026-04-07 10:01:21		40.97	40.57	-1.97%
ACMR	2026-04-07 11:01:21		41.04	40.92	-1.55%
ACMR	2026-04-07 12:01:31		41.60	41.43	-0.57%
ACMR	2026-04-07 13:01:28		41.65	41.57	-0.17%
ACMR	2026-04-07 14:01:24		41.58	41.50	-0.35%
ACMR	2026-04-07 15:01:21		41.30	41.18	-1.13%
ACMR	2026-04-07 16:01:22		44.00	41.10	0.84%
ACMR	2026-04-07 17:01:23		44.00	41.10	0.82%
ACMR	2026-04-07 18:01:14		43.12	42.26	2.35%
ACMR	2026-04-07 19:01:21		44.00	43.51	4.54%
ACMR	2026-04-07 20:01:26		0.00	0.00	6.77%
2026-04-08
ACMR	2026-04-08 04:01:26		50.57	45.15	6.77%
ACMR	2026-04-08 05:01:28		46.39	44.03	7.34%
ACMR	2026-04-08 06:01:27		50.00	42.30	8.59%
ACMR	2026-04-08 07:01:35		45.94	44.85	6.94%
ACMR	2026-04-08 07:06:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000095010326005447/0000950103-26-005447-index.htm 8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR	2026-04-08 08:01:28		45.94	45.21	7.44%
ACMR	2026-04-08 09:01:26		45.83	44.98	9.17%
ACMR	2026-04-08 10:01:35		46.67	46.46	11.23%
ACMR	2026-04-08 11:01:32		45.67	45.60	9.00%
ACMR	2026-04-08 12:01:22		45.94	45.82	9.43%
ACMR	2026-04-08 13:01:29		45.70	45.66	9.05%
ACMR	2026-04-08 14:01:26		46.50	46.40	10.87%
ACMR	2026-04-08 15:02:45		45.56	45.46	8.59%
ACMR	2026-04-08 16:01:29		46.50	45.25	10.18%
ACMR	2026-04-08 17:01:23		46.50	46.14	10.90%
ACMR	2026-04-08 18:01:27		46.50	45.25	10.55%
ACMR	2026-04-08 19:01:29		46.49	45.25	10.93%
ACMR	2026-04-08 20:01:29		0.00	0.00	10.02%
2026-04-09
ACMR	2026-04-09 04:01:38		49.53	41.16	10.02%
ACMR	2026-04-09 05:01:24		49.53	45.62	-0.84%
ACMR	2026-04-09 07:01:33		49.53	45.75	-0.33%
ACMR	2026-04-09 08:01:46		47.37	45.75	-0.33%
ACMR	2026-04-09 09:01:19		46.44	45.75	-0.19%
ACMR	2026-04-09 10:01:26		46.38	46.32	0.52%
ACMR	2026-04-09 11:01:20		46.68	46.53	1.12%
ACMR	2026-04-09 12:01:17		46.92	46.84	1.69%
ACMR	2026-04-09 13:01:20		47.20	47.11	2.51%
ACMR	2026-04-09 14:01:27		46.81	46.74	1.46%
ACMR	2026-04-09 15:01:22		46.95	46.86	1.79%
ACMR	2026-04-09 16:01:26		50.00	46.00	1.98%
ACMR	2026-04-09 17:01:25		50.00	45.47	1.80%
ACMR	2026-04-09 18:01:29		50.00	46.00	0.78%
ACMR	2026-04-09 19:01:53		51.18	45.47	1.24%
ACMR	2026-04-09 20:01:37		0.00	0.00	2.10%
2026-04-10
ACMR	2026-04-10 04:01:26		49.53	46.50	2.10%
ACMR	2026-04-10 05:01:26		49.53	46.50	0.39%
ACMR	2026-04-10 06:01:34		49.53	46.56	0.39%
ACMR	2026-04-10 07:01:51		48.77	46.90	1.00%
ACMR	2026-04-10 08:01:26		47.50	47.00	1.08%
ACMR	2026-04-10 09:01:25		49.53	47.11	1.47%
ACMR	2026-04-10 10:01:17		48.47	48.29	2.95%
ACMR	2026-04-10 11:01:19		48.83	48.76	3.94%
ACMR	2026-04-10 12:03:04		48.17	48.08	2.41%
ACMR	2026-04-10 13:01:30		48.26	48.20	2.69%
ACMR	2026-04-10 14:01:28		48.37	48.26	2.95%
ACMR	2026-04-10 15:01:21		48.26	48.19	2.71%
ACMR	2026-04-10 16:01:28		48.90	48.05	2.84%
ACMR	2026-04-10 17:01:22		48.60	48.30	3.28%
ACMR	2026-04-10 18:01:28		48.60	48.05	2.85%
ACMR	2026-04-10 19:01:27		48.60	48.10	2.85%
ACMR	2026-04-10 20:01:38		0.00	0.00	2.45%
2026-04-13
ACMR	2026-04-13 04:01:25		50.80	42.80	2.45%
ACMR	2026-04-13 05:01:13		47.94	42.80	2.45%
ACMR	2026-04-13 06:01:17		47.94	47.06	2.45%
ACMR	2026-04-13 07:01:18		48.00	47.54	-1.09%
ACMR	2026-04-13 08:01:14		48.00	47.00	-1.06%
ACMR	2026-04-13 09:01:16		47.59	47.18	-1.87%
ACMR	2026-04-13 10:01:17		47.87	47.70	-0.47%
ACMR	2026-04-13 11:01:16		49.29	49.15	2.49%
ACMR	2026-04-13 12:01:20		49.22	49.00	2.36%
ACMR	2026-04-13 13:01:24		50.05	49.97	4.17%
ACMR	2026-04-13 14:01:17		49.59	49.56	3.21%
ACMR	2026-04-13 15:01:24		49.63	49.55	3.19%
ACMR	2026-04-13 16:01:35		50.00	49.40	2.98%
ACMR	2026-04-13 17:01:28		50.00	49.40	4.01%
ACMR	2026-04-13 18:01:25		50.60	49.45	5.03%
ACMR	2026-04-13 19:01:28		50.60	49.40	4.47%
ACMR	2026-04-13 20:01:54		0.00	0.00	4.37%
2026-04-14
ACMR	2026-04-14 04:01:19		50.00	49.40	0.81%
ACMR	2026-04-14 05:01:16		52.20	50.10	1.10%
ACMR	2026-04-14 06:01:26		52.20	50.14	1.10%
ACMR	2026-04-14 07:01:26		52.20	50.19	2.14%
ACMR	2026-04-14 08:01:29		52.20	50.50	2.48%
ACMR	2026-04-14 09:01:18		52.20	50.55	2.68%
ACMR	2026-04-14 10:01:20		50.76	50.55	2.04%
ACMR	2026-04-14 11:01:32		50.90	50.78	2.43%
ACMR	2026-04-14 12:01:25		51.06	51.00	2.91%
ACMR	2026-04-14 13:01:33		50.85	50.79	2.48%
ACMR	2026-04-14 14:01:20		51.10	50.96	2.85%
ACMR	2026-04-14 15:01:21		51.20	51.07	3.22%
ACMR	2026-04-14 16:01:17		51.50	50.75	2.37%
ACMR	2026-04-14 17:01:18		51.50	50.80	2.80%
ACMR	2026-04-14 18:01:50		54.00	50.90	2.60%
ACMR	2026-04-14 19:01:30		51.00	50.81	2.64%
ACMR	2026-04-14 20:01:36		0.00	0.00	2.64%
2026-04-15
ACMR	2026-04-15 04:01:25		55.24	44.82	2.64%
ACMR	2026-04-15 05:01:14		52.49	50.76	2.64%
ACMR	2026-04-15 06:01:21		52.37	50.71	0.16%
ACMR	2026-04-15 07:01:15		50.59	50.00	-0.50%
ACMR	2026-04-15 08:01:14		50.64	50.11	-0.48%
ACMR	2026-04-15 09:01:17		51.24	50.51	-0.20%
ACMR	2026-04-15 10:05:45		49.22	48.96	-3.37%
ACMR	2026-04-15 11:01:18		49.40	49.32	-2.72%
ACMR	2026-04-15 12:01:27		48.93	48.81	-3.75%
ACMR	2026-04-15 13:01:24		48.34	48.25	-4.96%
ACMR	2026-04-15 14:01:18		49.00	48.93	-3.45%
ACMR	2026-04-15 15:01:26		49.60	49.51	-2.30%
ACMR	2026-04-15 16:01:35		50.49	48.83	-1.89%
ACMR	2026-04-15 17:01:36		50.49	48.83	-3.37%
ACMR	2026-04-15 19:01:39		50.48	48.83	-3.37%
ACMR	2026-04-15 20:01:36		0.00	0.00	-3.37%
2026-04-16
ACMR	2026-04-16 04:01:47		55.15	49.20	-3.37%
ACMR	2026-04-16 05:01:24		55.15	50.09	-3.37%
ACMR	2026-04-16 07:01:44		49.95	49.46	-0.63%
ACMR	2026-04-16 08:01:24		49.95	49.06	-1.42%
ACMR	2026-04-16 09:01:20		49.74	49.00	-1.18%
ACMR	2026-04-16 10:01:12		48.17	48.12	-3.15%
ACMR	2026-04-16 11:01:19		48.26	48.22	-3.05%
ACMR	2026-04-16 12:01:21		47.88	47.73	-4.02%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.