| ACMR | 1970-01-01 03:00:00 | 90.46 | 90.48 | 6.45% |
| ACMR | 2020-11-12 15:00:05 | 90.46 | 90.48 | 6.45% |
| ACMR | 2020-11-12 16:00:05 | 93.50 | 85.20 | 6.45% |
| ACMR | 2020-11-12 17:00:06 | 90.70 | 89.90 | -0.53% |
| ACMR | 2020-11-12 18:00:06 | 89.56 | 88.68 | -2.29% |
| ACMR | 2020-11-12 19:00:06 | 88.10 | 87.31 | -3.70% |
| ACMR | 2020-11-12 20:00:05 | 87.65 | 86.87 | -3.75% |
| ACMR | 2020-11-12 21:00:05 | 87.00 | 86.76 | -3.85% |
| ACMR | 2020-11-12 22:00:06 | 86.00 | 85.71 | -5.11% |
| ACMR | 2020-11-12 23:00:05 | 86.69 | 86.26 | -4.44% |
| ACMR | 2020-11-13 01:00:17 | 87.88 | 85.68 | -3.86% |
| ACMR | 2020-11-13 02:00:05 | 88.47 | 85.68 | -1.90% |
| ACMR | 2020-11-13 03:00:05 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 04:00:05 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 05:00:05 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 06:00:05 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 07:00:05 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 08:00:06 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 09:00:06 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 10:00:05 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 11:00:05 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 12:00:05 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 13:00:06 | 88.47 | 86.87 | -1.97% |
| ACMR | 2020-11-13 14:00:05 | 88.47 | 81.29 | -1.97% |
| ACMR | 2020-11-13 15:00:05 | 92.90 | 81.29 | -1.97% |
| ACMR | 2020-11-13 16:00:05 | 90.05 | 89.00 | -1.97% |
| ACMR | 2020-11-13 17:00:06 | 88.50 | 87.89 | 1.82% |
| ACMR | 2020-11-13 18:00:05 | 87.85 | 87.51 | 1.31% |
| ACMR | 2020-11-13 19:00:05 | 88.23 | 87.70 | 1.37% |
| ACMR | 2020-11-13 20:00:05 | 85.93 | 85.31 | -1.26% |
| ACMR | 2020-11-13 21:00:05 | 85.21 | 84.57 | -2.10% |
| ACMR | 2020-11-13 22:00:05 | 85.15 | 84.90 | -1.89% |
| ACMR | 2020-11-13 23:00:05 | 84.64 | 84.23 | -2.99% |
| ACMR | 2020-11-14 01:00:16 | 86.72 | 84.01 | -6.69% |
| ACMR | 2020-11-14 02:00:05 | 86.72 | 84.01 | -6.69% |
| ACMR | 2020-11-14 03:00:05 | 86.72 | 84.01 | -5.51% |
| ACMR | 2020-11-14 04:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 05:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 06:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 07:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 08:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 09:00:06 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 10:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 11:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 12:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 13:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 14:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 15:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 16:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 17:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 18:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 19:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 20:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 21:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 22:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-14 23:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 01:00:25 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 02:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 03:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 04:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 05:00:04 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 06:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 07:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 08:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 09:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 10:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 11:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 12:00:06 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 13:00:06 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 14:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 15:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 16:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 17:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 18:00:06 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 19:00:06 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 20:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 21:00:06 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 22:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-15 23:00:07 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 01:00:21 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 02:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 03:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 04:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 05:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 06:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 07:00:06 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 08:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 09:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 10:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 11:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 12:00:05 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 13:00:06 | 86.72 | 83.90 | -5.51% |
| ACMR | 2020-11-16 14:00:05 | 88.79 | 33.10 | -5.51% |
| ACMR | 2020-11-16 15:00:05 | 88.79 | 81.00 | -5.51% |
| ACMR | 2020-11-16 16:00:05 | 88.79 | 83.98 | -5.51% |
| ACMR | 2020-11-16 17:00:06 | 83.52 | 83.01 | -3.22% |
| ACMR | 2020-11-16 18:00:05 | 82.15 | 81.84 | -3.77% |
| ACMR | 2020-11-16 19:00:05 | 82.16 | 81.90 | -4.17% |
| ACMR | 2020-11-16 20:00:05 | 82.16 | 81.81 | -4.19% |
| ACMR | 2020-11-16 21:00:06 | 82.29 | 82.07 | -3.95% |
| ACMR | 2020-11-16 22:00:06 | 81.73 | 81.37 | -4.59% |
| ACMR | 2020-11-16 23:00:05 | 81.78 | 81.43 | -4.94% |
| ACMR | 2020-11-17 01:00:16 | 84.23 | 81.60 | -3.68% |
| ACMR | 2020-11-17 02:00:05 | 84.23 | 81.81 | -3.68% |
| ACMR | 2020-11-17 03:00:05 | 85.20 | 81.81 | -3.68% |
| ACMR | 2020-11-17 04:00:05 | 85.20 | 81.81 | -3.68% |
| ACMR | 2020-11-17 05:00:05 | 85.20 | 81.81 | -3.68% |
| ACMR | 2020-11-17 06:00:05 | 85.20 | 81.81 | -3.68% |
| ACMR | 2020-11-17 07:00:05 | 85.20 | 81.81 | -3.68% |
| ACMR | 2020-11-17 08:00:05 | 85.20 | 81.81 | -3.68% |
| ACMR | 2020-11-17 09:00:06 | 85.20 | 81.81 | -3.68% |
| ACMR | 2020-11-17 10:00:05 | 85.20 | 81.81 | -3.68% |
| ACMR | 2020-11-17 11:00:05 | 85.20 | 81.81 | -3.68% |
| ACMR | 2020-11-17 12:00:05 | 84.25 | 81.81 | -3.68% |
| ACMR | 2020-11-17 13:00:06 | 84.25 | 81.81 | -3.68% |
| ACMR | 2020-11-17 14:00:05 | 84.25 | 81.81 | -3.68% |
| ACMR | 2020-11-17 15:00:05 | 84.25 | 81.81 | -3.68% |
| ACMR | 2020-11-17 16:00:06 | 84.25 | 81.20 | -3.68% |
| ACMR | 2020-11-17 17:00:06 | 79.57 | 78.59 | -5.83% |
| ACMR | 2020-11-17 18:00:05 | 78.38 | 77.90 | -6.56% |
| ACMR | 2020-11-17 19:00:05 | 76.72 | 76.04 | -7.30% |
| ACMR | 2020-11-17 20:00:05 | 75.50 | 75.15 | -9.74% |
| ACMR | 2020-11-17 21:00:06 | 75.03 | 74.87 | -8.32% |
| ACMR | 2020-11-17 22:00:05 | 74.97 | 74.79 | -7.79% |
| ACMR | 2020-11-17 23:00:05 | 77.29 | 77.09 | -5.02% |
| ACMR | 2020-11-18 01:00:13 | 78.13 | 75.01 | -4.67% |
| ACMR | 2020-11-18 02:00:05 | 77.81 | 75.00 | -4.67% |
| ACMR | 2020-11-18 03:00:05 | 78.13 | 75.00 | -4.67% |
| ACMR | 2020-11-18 04:00:05 | 78.13 | 75.00 | -4.67% |
| ACMR | 2020-11-18 05:00:06 | 78.13 | 75.00 | -4.67% |
| ACMR | 2020-11-18 06:00:05 | 78.13 | 75.00 | -4.67% |
| ACMR | 2020-11-18 07:00:06 | 78.13 | 75.00 | -4.67% |
| ACMR | 2020-11-18 08:00:05 | 78.13 | 75.00 | -4.67% |
| ACMR | 2020-11-18 09:00:05 | 78.13 | 75.00 | -4.67% |
| ACMR | 2020-11-18 10:00:05 | 78.13 | 75.00 | -4.67% |
| ACMR | 2020-11-18 11:00:06 | 78.13 | 75.00 | -4.67% |
| ACMR | 2020-11-18 12:00:05 | 77.98 | 75.00 | -4.67% |
| ACMR | 2020-11-18 13:00:05 | 77.98 | 75.00 | -4.67% |
| ACMR | 2020-11-18 14:00:06 | 77.98 | 75.00 | -4.67% |
| ACMR | 2020-11-18 15:00:05 | 77.98 | 75.00 | -4.67% |
| ACMR | 2020-11-18 16:00:06 | 79.89 | 75.00 | -4.93% |
| ACMR | 2020-11-18 17:00:08 | 77.59 | 76.55 | -3.21% |
| ACMR | 2020-11-18 18:00:05 | 74.87 | 74.61 | -5.64% |
| ACMR | 2020-11-18 19:00:05 | 74.67 | 74.46 | -4.41% |
| ACMR | 2020-11-18 20:00:05 | 76.38 | 76.01 | -2.41% |
| ACMR | 2020-11-18 21:00:05 | 76.27 | 76.10 | -2.32% |
| ACMR | 2020-11-18 22:00:05 | 76.00 | 75.68 | -2.73% |
| ACMR | 2020-11-18 23:00:05 | 75.20 | 74.90 | -3.94% |
| ACMR | 2020-11-19 01:00:13 | 76.48 | 74.11 | -4.15% |
| ACMR | 2020-11-19 02:00:05 | 75.74 | 74.11 | -4.15% |
| ACMR | 2020-11-19 03:00:05 | 78.00 | 74.00 | -4.15% |
| ACMR | 2020-11-19 04:00:06 | 73.51 | 73.34 | -4.15% |
| ACMR | 2020-11-19 05:00:05 | 74.49 | 74.36 | -4.15% |
| ACMR | 2020-11-19 06:00:06 | 76.25 | 75.81 | -4.15% |
| ACMR | 2020-11-19 07:00:06 | 76.12 | 75.84 | -4.15% |
| ACMR | 2020-11-19 08:00:05 | 76.29 | 76.16 | -4.15% |
| ACMR | 2020-11-19 09:00:05 | 75.52 | 75.39 | -4.15% |
| ACMR | 2020-11-19 10:00:05 | 75.90 | 75.68 | -4.15% |
| ACMR | 2020-11-19 11:00:06 | 75.90 | 75.68 | -4.15% |
| ACMR | 2020-11-19 12:00:06 | 75.90 | 75.68 | -4.15% |
| ACMR | 2020-11-19 13:00:05 | 75.90 | 75.68 | -4.15% |
| ACMR | 2020-11-19 14:00:05 | 75.90 | 75.68 | -4.15% |
| ACMR | 2020-11-19 15:00:05 | 76.89 | 72.00 | -4.15% |
| ACMR | 2020-11-19 16:00:05 | 76.89 | 72.95 | -4.15% |
| ACMR | 2020-11-19 17:00:06 | 77.47 | 76.07 | 3.00% |
| ACMR | 2020-11-19 18:00:05 | 77.48 | 76.89 | 2.98% |
| ACMR | 2020-11-19 19:00:05 | 77.23 | 77.00 | 3.22% |
| ACMR | 2020-11-19 20:00:05 | 76.28 | 75.18 | 0.76% |
| ACMR | 2020-11-19 21:00:05 | 76.20 | 75.57 | 1.66% |
| ACMR | 2020-11-19 22:00:05 | 76.59 | 75.93 | 1.81% |
| ACMR | 2020-11-19 23:00:05 | 76.13 | 75.88 | 1.66% |
| ACMR | 2020-11-20 01:00:16 | 77.23 | 74.76 | 3.15% |
| ACMR | 2020-11-20 02:00:06 | 77.30 | 74.76 | 3.15% |
| ACMR | 2020-11-20 03:00:05 | 77.30 | 74.76 | 3.15% |
| ACMR | 2020-11-20 04:00:05 | 79.88 | 74.13 | 3.15% |
| ACMR | 2020-11-20 05:00:05 | 79.88 | 74.13 | 3.15% |
| ACMR | 2020-11-20 06:00:05 | 79.88 | 74.13 | 3.15% |
| ACMR | 2020-11-20 07:00:05 | 79.88 | 74.13 | 3.15% |
| ACMR | 2020-11-20 08:00:05 | 79.88 | 74.13 | 3.15% |
| ACMR | 2020-11-20 09:00:06 | 79.88 | 74.13 | 3.15% |
| ACMR | 2020-11-20 10:00:05 | 79.88 | 74.13 | 3.15% |
| ACMR | 2020-11-20 11:00:05 | 79.88 | 74.13 | 3.15% |
| ACMR | 2020-11-20 12:00:05 | 77.92 | 74.13 | 3.15% |
| ACMR | 2020-11-20 13:00:06 | 77.92 | 74.13 | 3.15% |
| ACMR | 2020-11-20 14:00:05 | 77.92 | 74.13 | 3.15% |
| ACMR | 2020-11-20 15:00:05 | 77.92 | 56.67 | 3.15% |
| ACMR | 2020-11-20 16:00:06 | 77.92 | 73.50 | 3.15% |
| ACMR | 2020-11-20 17:00:05 | 79.68 | 78.84 | 4.65% |
| ACMR | 2020-11-20 18:00:05 | 78.76 | 78.45 | 3.36% |
| ACMR | 2020-11-20 19:00:06 | 78.56 | 78.18 | 3.09% |
| ACMR | 2020-11-20 20:00:05 | 77.10 | 76.35 | 0.74% |
| ACMR | 2020-11-20 21:00:06 | 76.53 | 76.45 | 0.75% |
| ACMR | 2020-11-20 22:00:06 | 76.85 | 76.60 | 0.88% |
| ACMR | 2020-11-20 23:00:05 | 75.21 | 75.14 | -1.07% |
| ACMR | 2020-11-21 01:00:11 | 78.00 | 74.20 | -2.83% |
| ACMR | 2020-11-21 02:00:05 | 78.00 | 74.30 | -2.83% |
| ACMR | 2020-11-21 03:00:04 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 04:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 05:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 06:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 07:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 08:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 09:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 10:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 11:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 12:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 13:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 14:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 15:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 16:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 17:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 18:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 19:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 20:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 21:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 22:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-21 23:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 01:00:19 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 02:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 03:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 04:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 05:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 06:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 07:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 08:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 09:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 10:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 11:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 12:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 13:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 14:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 15:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 16:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 17:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 18:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 19:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 20:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 21:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 22:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-22 23:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 01:00:18 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 02:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 03:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 04:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 05:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 06:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 07:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 08:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 09:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 10:00:06 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 11:00:05 | 78.00 | 72.50 | -2.83% |
| ACMR | 2020-11-23 12:00:06 | 78.00 | 74.01 | -2.83% |
| ACMR | 2020-11-23 13:00:05 | 78.00 | 74.01 | -2.83% |
| ACMR | 2020-11-23 14:00:05 | 79.48 | 74.01 | -2.83% |
| ACMR | 2020-11-23 15:00:06 | 79.48 | 74.01 | -2.83% |
| ACMR | 2020-11-23 16:00:06 | 79.48 | 74.90 | -2.83% |
| ACMR | 2020-11-23 17:00:06 | 75.36 | 74.36 | 0.93% |
| ACMR | 2020-11-23 18:00:06 | 73.99 | 73.69 | -0.74% |
| ACMR | 2020-11-23 19:00:06 | 75.18 | 74.81 | 0.82% |
| ACMR | 2020-11-23 20:00:05 | 74.14 | 73.94 | -0.22% |
| ACMR | 2020-11-23 21:00:05 | 73.99 | 73.65 | -0.47% |
| ACMR | 2020-11-23 22:00:05 | 74.59 | 74.45 | 0.47% |
| ACMR | 2020-11-23 23:00:05 | 74.85 | 74.68 | 0.67% |
| ACMR | 2020-11-24 01:00:14 | 76.00 | 73.50 | -1.08% |
| ACMR | 2020-11-24 02:00:05 | 76.00 | 73.50 | -1.08% |
| ACMR | 2020-11-24 03:00:06 | 75.99 | 73.50 | -1.08% |
| ACMR | 2020-11-24 04:00:05 | 76.00 | 73.00 | -1.08% |
| ACMR | 2020-11-24 05:00:06 | 76.00 | 73.00 | -1.08% |
| ACMR | 2020-11-24 06:00:04 | 76.00 | 73.00 | -1.08% |
| ACMR | 2020-11-24 07:00:05 | 76.00 | 73.00 | -1.08% |
| ACMR | 2020-11-24 08:00:05 | 76.00 | 73.00 | -1.08% |
| ACMR | 2020-11-24 09:00:05 | 76.00 | 73.00 | -1.08% |
| ACMR | 2020-11-24 10:00:06 | 76.00 | 73.00 | -1.08% |
| ACMR | 2020-11-24 11:00:05 | 76.00 | 1.00 | -1.08% |
| ACMR | 2020-11-24 12:00:06 | 76.58 | 74.75 | -1.08% |
| ACMR | 2020-11-24 13:00:05 | 76.58 | 74.75 | -1.08% |
| ACMR | 2020-11-24 14:00:05 | 76.58 | 72.01 | -1.08% |
| ACMR | 2020-11-24 15:00:05 | 79.57 | 72.01 | -1.08% |
| ACMR | 2020-11-24 16:00:05 | 78.00 | 73.07 | -1.08% |
| ACMR | 2020-11-24 17:00:12 | 75.48 | 74.04 | 0.36% |
| ACMR | 2020-11-24 18:00:06 | 74.89 | 74.59 | 0.03% |
| ACMR | 2020-11-24 19:00:05 | 74.18 | 73.81 | -1.24% |
| ACMR | 2020-11-24 20:00:05 | 73.71 | 73.29 | -1.59% |
| ACMR | 2020-11-24 21:00:05 | 73.93 | 73.47 | -1.59% |
| ACMR | 2020-11-24 22:00:05 | 74.69 | 73.94 | -0.71% |
| ACMR | 2020-11-24 23:00:05 | 73.96 | 73.62 | -1.15% |
| ACMR | 2020-11-25 01:00:11 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 02:00:05 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 03:00:05 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 04:00:05 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 05:00:05 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 06:00:05 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 07:00:06 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 08:00:05 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 09:00:05 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 10:00:05 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 11:00:05 | 74.95 | 73.30 | -2.35% |
| ACMR | 2020-11-25 12:00:05 | 95.00 | 65.00 | -2.35% |
| ACMR | 2020-11-25 13:00:06 | 78.56 | 72.01 | -2.35% |
| ACMR | 2020-11-25 14:00:06 | 78.56 | 72.01 | -2.35% |
| ACMR | 2020-11-25 15:00:05 | 78.56 | 72.01 | -2.35% |
| ACMR | 2020-11-25 16:00:05 | 78.00 | 73.00 | -2.35% |
| ACMR | 2020-11-25 17:00:05 | 73.28 | 73.04 | 0.03% |
| ACMR | 2020-11-25 18:00:06 | 72.69 | 72.39 | -0.67% |
| ACMR | 2020-11-25 19:00:06 | 73.18 | 73.00 | -0.01% |
| ACMR | 2020-11-25 20:00:05 | 74.17 | 74.01 | 1.34% |
| ACMR | 2020-11-25 21:00:05 | 76.16 | 75.90 | 4.09% |
| ACMR | 2020-11-25 22:00:06 | 77.24 | 77.00 | 6.00% |
| ACMR | 2020-11-25 23:00:05 | 76.79 | 76.65 | 5.20% |
| ACMR | 2020-11-26 01:00:16 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 02:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 03:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 04:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 05:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 06:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 07:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 08:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 09:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 10:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 11:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 12:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 13:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 14:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 15:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 16:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 17:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 18:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 19:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 20:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 21:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 22:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-26 23:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 01:00:18 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 02:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 03:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 04:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 05:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 06:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 07:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 08:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 09:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 10:00:05 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 11:00:06 | 77.50 | 75.00 | 4.72% |
| ACMR | 2020-11-27 12:00:07 | 77.78 | 75.00 | 4.72% |
| ACMR | 2020-11-27 13:00:06 | 77.78 | 75.00 | 4.72% |
| ACMR | 2020-11-27 14:00:05 | 77.78 | 75.00 | 4.72% |
| ACMR | 2020-11-27 15:00:05 | 78.35 | 75.00 | 4.72% |
| ACMR | 2020-11-27 16:00:05 | 78.35 | 77.05 | 4.72% |
| ACMR | 2020-11-27 17:00:06 | 82.31 | 81.33 | 5.07% |
| ACMR | 2020-11-27 18:00:05 | 81.95 | 81.67 | 5.64% |
| ACMR | 2020-11-27 19:00:06 | 83.95 | 83.63 | 8.32% |
| ACMR | 2020-11-27 20:00:06 | 83.70 | 83.57 | 8.00% |
| ACMR | 2020-11-27 21:00:05 | 85.28 | 80.00 | 8.04% |
| ACMR | 2020-11-27 22:00:06 | 85.00 | 80.00 | 8.04% |
| ACMR | 2020-11-27 23:00:05 | 85.28 | 80.00 | 8.04% |
| ACMR | 2020-11-28 01:00:14 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 02:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 03:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 04:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 05:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 06:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 07:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 08:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 09:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 10:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 11:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 12:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 13:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 15:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 16:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 17:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 18:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 19:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 20:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 21:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 22:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-28 23:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 01:00:16 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 02:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 03:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 04:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 05:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 06:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 07:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 08:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 09:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 10:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 11:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 12:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 13:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 14:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 15:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 16:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 17:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 18:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 19:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 20:00:04 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 21:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 22:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-29 23:00:07 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 01:00:20 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 02:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 03:00:06 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 04:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 05:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 06:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 07:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 08:00:04 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 09:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 10:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 11:00:05 | 85.28 | 80.00 | 6.66% |
| ACMR | 2020-11-30 12:00:05 | 85.58 | 80.00 | 6.66% |
| ACMR | 2020-11-30 13:00:05 | 85.58 | 80.00 | 6.66% |
| ACMR | 2020-11-30 14:00:05 | 85.58 | 80.00 | 6.66% |
| ACMR | 2020-11-30 15:00:05 | 85.58 | 82.50 | 6.64% |
| ACMR | 2020-11-30 16:00:05 | 84.68 | 81.00 | 6.64% |
| ACMR | 2020-11-30 17:00:05 | 81.95 | 81.37 | -2.47% |
| ACMR | 2020-11-30 18:00:06 | 79.74 | 79.32 | -4.92% |
| ACMR | 2020-11-30 19:00:04 | 81.99 | 81.54 | -2.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85