investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACMR: ACM Research, Inc. - Class A Common Stock

+ Hardware



Clear duplicates of prices



2024-09-12
ACMR 2024-09-12 12:00:4716.22 16.19 -2.77%
ACMR 2024-09-12 13:00:4816.45 16.41 -1.32%
ACMR 2024-09-12 14:00:4616.65 16.63 0.00%
ACMR 2024-09-12 15:00:4816.41 16.38 -1.51%
ACMR 2024-09-12 16:00:4816.77 16.17 -2.39%
ACMR 2024-09-12 17:00:4616.76 16.17 -2.28%
ACMR 2024-09-12 18:00:5116.76 16.26 -2.28%
ACMR 2024-09-12 19:00:4916.76 16.26 -2.10%
ACMR 2024-09-12 20:00:560.00 0.00 -2.10%
2024-09-13
ACMR 2024-09-13 04:00:5216.87 14.90 -2.10%
ACMR 2024-09-13 05:00:5316.80 14.90 -2.10%
ACMR 2024-09-13 07:00:4718.25 15.00 -2.10%
ACMR 2024-09-13 07:07:20
ACM Research: A Niche Semiconductor Equipment Play With Significant Room To Grow
ACMR 2024-09-13 08:00:4716.68 16.01 0.00%
ACMR 2024-09-13 09:00:5016.55 16.42 0.00%
ACMR 2024-09-13 10:00:4916.77 16.71 3.06%
ACMR 2024-09-13 11:00:4516.92 16.88 3.79%
ACMR 2024-09-13 12:00:4516.77 16.75 3.00%
ACMR 2024-09-13 13:00:5016.94 16.92 4.03%
ACMR 2024-09-13 14:00:4616.92 16.90 3.97%
ACMR 2024-09-13 15:00:4616.92 16.91 3.91%
ACMR 2024-09-13 16:00:5016.82 16.70 3.31%
ACMR 2024-09-13 17:00:4517.13 16.74 6.03%
ACMR 2024-09-13 18:00:5217.23 16.75 4.98%
ACMR 2024-09-13 20:00:520.00 0.00 4.98%
2024-09-16
ACMR 2024-09-16 04:00:5125.88 14.90 4.98%
ACMR 2024-09-16 05:00:5018.70 16.75 1.23%
ACMR 2024-09-16 06:00:5418.49 16.75 1.23%
ACMR 2024-09-16 07:00:5117.17 15.09 -0.25%
ACMR 2024-09-16 08:00:4517.16 16.31 0.00%
ACMR 2024-09-16 09:00:4816.98 15.20 0.86%
ACMR 2024-09-16 10:00:4916.46 16.40 -2.40%
ACMR 2024-09-16 11:00:5016.26 16.22 -3.51%
ACMR 2024-09-16 12:00:4916.39 16.33 -2.89%
ACMR 2024-09-16 13:00:4616.28 16.24 -3.44%
ACMR 2024-09-16 14:00:4616.35 16.32 -2.83%
ACMR 2024-09-16 15:00:4916.38 16.36 -2.64%
ACMR 2024-09-16 16:00:4716.90 16.00 -2.64%
ACMR 2024-09-16 17:00:4816.65 16.00 -2.56%
ACMR 2024-09-16 18:00:4516.65 16.00 -3.15%
ACMR 2024-09-16 19:00:4516.90 16.00 -3.15%
ACMR 2024-09-16 20:00:520.00 0.00 -3.15%
2024-09-17
ACMR 2024-09-17 04:00:4925.88 14.90 -3.15%
ACMR 2024-09-17 05:00:4818.07 14.90 -3.15%
ACMR 2024-09-17 06:00:5118.07 16.38 -3.15%
ACMR 2024-09-17 08:00:4917.91 16.49 0.71%
ACMR 2024-09-17 09:00:4416.73 16.58 2.32%
ACMR 2024-09-17 10:00:4416.67 16.61 1.67%
ACMR 2024-09-17 11:00:4616.79 16.78 2.50%
ACMR 2024-09-17 12:00:4716.93 16.90 3.21%
ACMR 2024-09-17 13:00:4816.56 16.54 1.07%
ACMR 2024-09-17 14:00:4616.67 16.64 1.67%
ACMR 2024-09-17 15:00:4516.67 16.66 1.79%
ACMR 2024-09-17 16:00:4717.00 16.51 2.44%
ACMR 2024-09-17 17:00:4517.00 16.51 2.50%
ACMR 2024-09-17 20:00:470.00 0.00 2.50%
2024-09-18
ACMR 2024-09-18 04:00:5225.88 14.90 2.50%
ACMR 2024-09-18 05:00:5518.71 15.00 2.50%
ACMR 2024-09-18 07:00:4817.00 16.66 2.50%
ACMR 2024-09-18 08:00:4616.95 16.67 0.00%
ACMR 2024-09-18 09:00:5017.00 16.86 0.55%
ACMR 2024-09-18 10:00:4916.78 16.69 -0.31%
ACMR 2024-09-18 11:00:4316.66 16.64 -0.86%
ACMR 2024-09-18 12:00:4916.43 16.38 -2.26%
ACMR 2024-09-18 13:00:5116.66 16.63 -0.79%
ACMR 2024-09-18 14:00:4816.72 16.62 0.49%
ACMR 2024-09-18 15:00:4916.96 16.92 0.61%
ACMR 2024-09-18 16:00:4916.61 16.60 -1.53%
ACMR 2024-09-18 17:00:4716.90 16.40 -1.25%
ACMR 2024-09-18 18:00:5116.75 16.50 -1.97%
ACMR 2024-09-18 19:00:5016.90 16.60 -1.97%
ACMR 2024-09-18 20:00:520.00 0.00 -1.97%
2024-09-19
ACMR 2024-09-19 04:00:5317.63 16.67 -1.97%
ACMR 2024-09-19 05:00:5717.45 16.76 -1.97%
ACMR 2024-09-19 06:00:4718.71 17.07 -1.97%
ACMR 2024-09-19 06:54:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000101323724000119/0001013237-24-000119-index.htm
8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR 2024-09-19 08:00:5318.71 17.07 3.99%
ACMR 2024-09-19 09:00:5117.33 17.21 4.05%
ACMR 2024-09-19 10:00:5217.18 17.06 3.52%
ACMR 2024-09-19 11:00:5517.17 17.14 3.75%
ACMR 2024-09-19 12:00:4917.38 17.36 5.07%
ACMR 2024-09-19 13:00:4817.48 17.45 5.60%
ACMR 2024-09-19 14:00:4917.52 17.50 5.84%
ACMR 2024-09-19 15:00:4917.46 17.45 5.42%
ACMR 2024-09-19 16:00:4917.47 17.46 5.66%
ACMR 2024-09-19 16:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1537561/000149315224037130/0001493152-24-037130-index.htm
8-K - Arch Therapeutics, Inc. (0001537561) (Filer)
ACMR 2024-09-19 17:00:5417.64 17.35 5.75%
ACMR 2024-09-19 18:00:5017.64 17.42 5.75%
ACMR 2024-09-19 20:00:520.00 0.00 5.75%
2024-09-20
ACMR 2024-09-20 04:00:5325.88 14.33 5.75%
ACMR 2024-09-20 05:00:5017.81 16.82 5.75%
ACMR 2024-09-20 06:00:5317.77 15.59 5.75%
ACMR 2024-09-20 07:00:4717.45 17.20 -0.18%
ACMR 2024-09-20 08:00:5017.44 17.04 -0.24%
ACMR 2024-09-20 09:00:4817.42 17.04 -0.91%
ACMR 2024-09-20 10:00:5017.12 17.10 -2.24%
ACMR 2024-09-20 11:00:4917.00 16.95 -3.09%
ACMR 2024-09-20 12:00:4917.16 17.13 -2.12%
ACMR 2024-09-20 13:00:4817.17 17.14 -2.06%
ACMR 2024-09-20 14:00:4517.06 17.04 -2.60%
ACMR 2024-09-20 15:00:4617.10 17.08 -2.36%
ACMR 2024-09-20 16:00:4517.07 16.90 -2.66%
ACMR 2024-09-20 17:00:5117.06 17.00 -2.52%
ACMR 2024-09-20 18:00:4617.06 17.02 -2.75%
ACMR 2024-09-20 19:00:4917.06 16.90 -2.63%
ACMR 2024-09-20 20:00:500.00 0.00 -2.63%
2024-09-23
ACMR 2024-09-23 04:00:5425.88 14.33 -2.63%
ACMR 2024-09-23 05:00:4718.97 15.05 0.57%
ACMR 2024-09-23 06:00:4918.97 16.00 0.57%
ACMR 2024-09-23 07:00:5217.42 16.81 0.57%
ACMR 2024-09-23 08:00:5617.22 17.05 0.63%
ACMR 2024-09-23 09:00:4417.26 17.10 0.63%
ACMR 2024-09-23 10:00:5017.02 16.93 -0.40%
ACMR 2024-09-23 11:00:5216.96 16.92 -0.51%
ACMR 2024-09-23 12:00:4617.07 17.04 0.11%
ACMR 2024-09-23 13:00:4817.05 17.03 -0.06%
ACMR 2024-09-23 14:00:4317.21 17.19 0.92%
ACMR 2024-09-23 15:00:5017.19 17.17 0.80%
ACMR 2024-09-23 16:00:5017.28 16.93 0.17%
ACMR 2024-09-23 17:00:5017.17 16.93 0.18%
ACMR 2024-09-23 18:00:5017.25 17.06 0.18%
ACMR 2024-09-23 19:00:5317.25 16.90 0.18%
ACMR 2024-09-23 20:00:530.00 0.00 0.18%
2024-09-24
ACMR 2024-09-24 04:00:5225.88 14.33 0.18%
ACMR 2024-09-24 04:06:56
ACM Research: Bright Future Ahead, China Sentiment Keeping It Down
ACMR 2024-09-24 05:00:4717.96 17.15 0.18%
ACMR 2024-09-24 06:00:5317.47 17.18 1.70%
ACMR 2024-09-24 08:00:4817.44 17.20 0.76%
ACMR 2024-09-24 09:00:4517.47 17.27 1.06%
ACMR 2024-09-24 10:00:4817.73 17.68 4.05%
ACMR 2024-09-24 11:00:4817.42 17.35 1.82%
ACMR 2024-09-24 12:00:5017.56 17.52 2.76%
ACMR 2024-09-24 13:00:5117.76 17.70 4.05%
ACMR 2024-09-24 14:00:4618.22 18.18 6.40%
ACMR 2024-09-24 15:00:4918.10 18.08 5.99%
ACMR 2024-09-24 16:00:5218.38 17.55 6.63%
ACMR 2024-09-24 17:00:5318.38 18.23 6.80%
ACMR 2024-09-24 18:00:5318.38 18.23 6.85%
ACMR 2024-09-24 19:00:5418.29 18.23 6.85%
ACMR 2024-09-24 20:00:540.00 0.00 6.85%
2024-09-25
ACMR 2024-09-25 04:00:5025.88 14.33 6.85%
ACMR 2024-09-25 05:00:4918.98 17.26 -1.17%
ACMR 2024-09-25 06:00:4718.40 17.26 -1.17%
ACMR 2024-09-25 08:00:5118.38 17.96 -1.23%
ACMR 2024-09-25 09:00:5118.10 18.00 -0.64%
ACMR 2024-09-25 10:00:5218.16 18.13 -0.29%
ACMR 2024-09-25 11:00:4818.26 18.23 0.23%
ACMR 2024-09-25 12:00:4718.12 18.08 -0.59%
ACMR 2024-09-25 13:00:4718.04 18.01 -1.05%
ACMR 2024-09-25 14:00:4617.92 17.90 -1.70%
ACMR 2024-09-25 15:00:4417.84 17.82 -2.17%
ACMR 2024-09-25 16:00:4518.36 17.51 -2.69%
ACMR 2024-09-25 17:00:4918.36 17.82 -1.98%
ACMR 2024-09-25 18:00:4518.36 17.82 -1.76%
ACMR 2024-09-25 19:00:4618.05 17.99 -0.82%
ACMR 2024-09-25 20:00:500.00 0.00 -0.82%
2024-09-26
ACMR 2024-09-26 04:00:4725.88 14.33 -0.82%
ACMR 2024-09-26 05:00:4920.00 18.30 -0.82%
ACMR 2024-09-26 07:00:4520.00 18.41 3.68%
ACMR 2024-09-26 08:00:5218.46 18.42 3.96%
ACMR 2024-09-26 09:00:4619.32 18.41 6.26%
ACMR 2024-09-26 10:00:4919.90 19.86 11.76%
ACMR 2024-09-26 11:00:4818.56 18.47 4.29%
ACMR 2024-09-26 12:00:4319.09 19.04 7.31%
ACMR 2024-09-26 13:00:4819.10 19.06 7.36%
ACMR 2024-09-26 14:00:4919.26 19.24 8.30%
ACMR 2024-09-26 15:00:4919.54 19.50 9.84%
ACMR 2024-09-26 16:00:4819.31 19.29 8.90%
ACMR 2024-09-26 17:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1537561/000149315224038340/0001493152-24-038340-index.htm
8-K - Arch Therapeutics, Inc. (0001537561) (Filer)
ACMR 2024-09-26 17:00:4819.91 19.20 8.91%
ACMR 2024-09-26 18:00:3819.89 19.20 8.91%
ACMR 2024-09-26 19:00:3319.89 19.20 8.79%
ACMR 2024-09-26 20:00:360.00 0.00 8.79%
2024-09-27
ACMR 2024-09-27 04:00:5119.10 14.33 8.79%
ACMR 2024-09-27 05:00:4921.71 19.53 2.59%
ACMR 2024-09-27 06:00:4719.70 19.53 2.14%
ACMR 2024-09-27 07:00:4319.70 19.33 1.30%
ACMR 2024-09-27 08:00:4719.77 19.33 1.18%
ACMR 2024-09-27 09:00:4519.55 19.33 1.01%
ACMR 2024-09-27 10:00:4719.74 19.58 1.80%
ACMR 2024-09-27 11:00:4619.57 19.54 1.41%
ACMR 2024-09-27 12:00:4619.31 19.28 0.00%
ACMR 2024-09-27 13:00:4619.51 19.47 1.01%
ACMR 2024-09-27 14:00:4719.47 19.45 0.90%
ACMR 2024-09-27 15:00:4519.58 19.55 1.52%
ACMR 2024-09-27 16:00:4519.65 19.00 1.13%
ACMR 2024-09-27 17:00:4519.64 19.14 0.93%
ACMR 2024-09-27 18:00:4619.61 19.15 0.93%
ACMR 2024-09-27 19:00:4819.65 19.14 0.93%
ACMR 2024-09-27 20:00:490.00 0.00 0.93%
2024-09-30
ACMR 2024-09-30 04:01:0519.40 18.00 0.05%
ACMR 2024-09-30 05:00:4319.71 19.60 1.14%
ACMR 2024-09-30 06:00:4719.71 19.60 0.83%
ACMR 2024-09-30 07:00:4619.77 19.49 0.00%
ACMR 2024-09-30 08:00:4819.60 19.46 -0.16%
ACMR 2024-09-30 09:00:4719.76 19.72 1.24%
ACMR 2024-09-30 10:00:5021.10 21.05 8.18%
ACMR 2024-09-30 11:00:4820.16 20.11 3.37%
ACMR 2024-09-30 12:00:4720.29 20.26 4.04%
ACMR 2024-09-30 13:00:4520.50 20.47 5.18%
ACMR 2024-09-30 14:00:4420.54 20.51 5.39%
ACMR 2024-09-30 15:00:4920.16 20.13 3.31%
ACMR 2024-09-30 16:00:4320.49 20.00 4.19%
ACMR 2024-09-30 16:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036124042339/0001140361-24-042339-index.htm
8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR 2024-09-30 17:00:4320.29 20.00 4.05%
ACMR 2024-09-30 18:00:4820.29 20.02 4.05%
ACMR 2024-09-30 19:00:4320.30 20.02 4.16%
ACMR 2024-09-30 20:00:480.00 0.00 4.16%
2024-10-01
ACMR 2024-10-01 04:00:4723.88 14.33 4.16%
ACMR 2024-10-01 05:00:4621.94 20.30 4.16%
ACMR 2024-10-01 06:00:4721.94 20.30 3.13%
ACMR 2024-10-01 07:00:4420.91 20.31 3.13%
ACMR 2024-10-01 08:00:4820.67 20.56 1.39%
ACMR 2024-10-01 09:00:4420.48 20.31 1.03%
ACMR 2024-10-01 10:00:4819.63 19.52 -4.62%
ACMR 2024-10-01 11:00:4418.97 18.93 -6.98%
ACMR 2024-10-01 12:00:4318.90 18.86 -7.18%
ACMR 2024-10-01 13:00:4718.62 18.58 -8.72%
ACMR 2024-10-01 14:00:4818.84 18.81 -7.59%
ACMR 2024-10-01 15:00:4719.21 19.19 -5.64%
ACMR 2024-10-01 16:00:4919.48 18.40 -6.21%
ACMR 2024-10-01 17:00:4719.25 18.41 -6.26%
ACMR 2024-10-01 18:00:4719.25 18.96 -9.26%
ACMR 2024-10-01 20:00:520.00 0.00 -9.26%
2024-10-02
ACMR 2024-10-02 04:00:5220.67 19.12 -9.26%
ACMR 2024-10-02 05:00:5120.15 19.70 3.30%
ACMR 2024-10-02 06:00:4819.58 19.41 1.87%
ACMR 2024-10-02 07:00:5219.58 19.45 2.66%
ACMR 2024-10-02 08:00:5019.65 19.60 3.05%
ACMR 2024-10-02 09:00:5019.94 19.90 4.24%
ACMR 2024-10-02 10:00:4519.69 19.61 2.96%
ACMR 2024-10-02 11:00:4919.50 19.46 2.27%
ACMR 2024-10-02 12:00:4319.49 19.44 2.12%
ACMR 2024-10-02 13:00:4519.35 19.30 1.38%
ACMR 2024-10-02 14:00:4319.54 19.51 2.46%
ACMR 2024-10-02 15:00:4619.18 19.15 0.64%
ACMR 2024-10-02 16:00:5419.35 19.08 0.39%
ACMR 2024-10-02 17:00:4719.35 19.09 0.42%
ACMR 2024-10-02 18:00:5019.35 19.15 1.68%
ACMR 2024-10-02 19:00:4719.35 19.11 1.68%
ACMR 2024-10-02 20:00:470.00 0.00 1.68%
2024-10-03
ACMR 2024-10-03 04:00:4718.99 16.59 -0.63%
ACMR 2024-10-03 05:00:4918.99 18.88 -0.63%
ACMR 2024-10-03 06:00:4420.99 18.89 -1.21%
ACMR 2024-10-03 07:00:4719.35 18.89 -1.21%
ACMR 2024-10-03 08:00:4319.35 18.89 -1.10%
ACMR 2024-10-03 09:00:5318.93 18.52 -1.21%
ACMR 2024-10-03 10:00:4119.44 19.34 1.10%
ACMR 2024-10-03 11:00:4719.00 18.98 -0.68%
ACMR 2024-10-03 12:00:4719.11 19.09 -0.16%
ACMR 2024-10-03 13:00:4418.88 18.86 -1.26%
ACMR 2024-10-03 14:00:4718.99 18.96 -0.68%
ACMR 2024-10-03 15:00:4518.99 18.98 -0.68%
ACMR 2024-10-03 16:00:4519.50 18.78 -1.21%
ACMR 2024-10-03 17:00:4219.50 18.78 1.99%
ACMR 2024-10-03 20:00:440.00 0.00 1.99%
2024-10-04
ACMR 2024-10-04 04:00:4423.88 18.86 1.99%
ACMR 2024-10-04 05:00:4520.90 20.58 11.30%
ACMR 2024-10-04 06:00:5021.85 21.30 14.29%
ACMR 2024-10-04 07:00:5021.92 21.81 16.22%
ACMR 2024-10-04 08:00:4421.95 21.41 14.18%
ACMR 2024-10-04 09:00:4421.84 21.63 14.65%
ACMR 2024-10-04 10:00:4720.97 20.88 9.63%
ACMR 2024-10-04 11:00:4821.33 21.27 12.56%
ACMR 2024-10-04 12:00:4621.96 21.93 15.91%
ACMR 2024-10-04 13:00:4221.67 21.65 14.44%
ACMR 2024-10-04 14:00:5521.44 21.43 13.29%
ACMR 2024-10-04 15:00:4921.55 21.54 13.87%
ACMR 2024-10-04 16:00:5022.10 22.03 16.43%
ACMR 2024-10-04 17:00:4722.07 21.90 16.67%
ACMR 2024-10-04 18:00:4822.00 21.90 16.40%
ACMR 2024-10-04 19:00:5322.28 21.90 17.14%
ACMR 2024-10-04 20:00:470.00 0.00 17.30%
2024-10-07
ACMR 2024-10-07 04:00:4823.63 22.00 3.76%
ACMR 2024-10-07 05:00:4623.99 23.70 9.84%
ACMR 2024-10-07 06:00:4824.30 24.01 11.43%
ACMR 2024-10-07 07:00:4723.99 23.86 9.63%
ACMR 2024-10-07 08:00:5023.88 23.81 9.37%
ACMR 2024-10-07 09:00:4623.57 23.51 8.31%
ACMR 2024-10-07 10:00:5125.69 25.62 19.21%
ACMR 2024-10-07 11:00:4924.20 24.10 10.69%
ACMR 2024-10-07 12:00:4823.45 23.43 7.46%
ACMR 2024-10-07 13:00:4623.73 23.70 8.89%
ACMR 2024-10-07 14:00:4223.30 23.28 6.51%
ACMR 2024-10-07 15:00:5023.06 23.04 5.29%
ACMR 2024-10-07 16:00:5423.70 23.01 8.20%
ACMR 2024-10-07 17:00:4723.97 23.59 7.53%
ACMR 2024-10-07 18:00:4623.97 23.70 7.99%
ACMR 2024-10-07 19:00:5623.97 23.23 7.08%
ACMR 2024-10-07 20:00:500.00 0.00 7.80%
2024-10-08
ACMR 2024-10-08 04:00:4622.29 21.27 7.80%
ACMR 2024-10-08 05:00:5320.02 19.47 -16.29%
ACMR 2024-10-08 06:00:5020.90 20.15 -15.38%
ACMR 2024-10-08 07:00:5320.42 20.15 -15.65%
ACMR 2024-10-08 08:00:5222.00 21.75 -8.21%
ACMR 2024-10-08 09:00:4621.80 21.55 -8.21%
ACMR 2024-10-08 10:00:4921.18 21.14 -11.03%
ACMR 2024-10-08 11:00:4521.43 21.40 -9.85%
ACMR 2024-10-08 12:00:4621.75 21.73 -8.44%
ACMR 2024-10-08 13:00:5122.15 22.12 -6.62%
ACMR 2024-10-08 14:00:4422.21 22.19 -6.35%
ACMR 2024-10-08 15:00:4722.39 22.37 -5.49%
ACMR 2024-10-08 16:00:4422.77 21.20 -8.12%
ACMR 2024-10-08 17:00:5121.99 21.68 -8.26%
ACMR 2024-10-08 18:00:4921.76 21.66 -8.09%
ACMR 2024-10-08 19:00:4322.77 21.00 -8.09%
ACMR 2024-10-08 20:00:490.00 0.00 -8.09%
2024-10-09
ACMR 2024-10-09 04:00:5226.99 18.86 -8.09%
ACMR 2024-10-09 05:00:5821.00 20.90 -3.56%
ACMR 2024-10-09 06:00:4721.80 21.05 -3.39%
ACMR 2024-10-09 07:00:4721.20 21.08 -2.58%
ACMR 2024-10-09 08:00:5121.50 21.12 -1.82%
ACMR 2024-10-09 09:00:5221.43 21.25 -2.33%
ACMR 2024-10-09 10:00:4822.15 22.07 1.14%
ACMR 2024-10-09 11:00:4722.03 22.00 0.89%
ACMR 2024-10-09 12:00:4922.03 22.01 0.97%
ACMR 2024-10-09 13:00:4921.87 21.85 0.21%
ACMR 2024-10-09 15:00:4421.54 21.53 -1.14%
ACMR 2024-10-09 16:00:4822.40 21.30 1.14%
ACMR 2024-10-09 17:00:4722.79 21.15 1.70%
ACMR 2024-10-09 18:00:4322.31 21.85 1.70%
ACMR 2024-10-09 19:00:4422.34 21.85 1.38%
ACMR 2024-10-09 20:00:470.00 0.00 1.38%
2024-10-10
ACMR 2024-10-10 04:00:4626.99 14.33 1.38%
ACMR 2024-10-10 05:00:4821.50 21.34 -3.35%
ACMR 2024-10-10 06:00:4921.60 21.34 -2.61%
ACMR 2024-10-10 07:00:4621.79 21.65 -2.15%
ACMR 2024-10-10 08:00:4621.79 21.72 0.00%
ACMR 2024-10-10 09:00:4621.79 21.41 -3.35%
ACMR 2024-10-10 10:00:5020.99 20.96 -5.00%
ACMR 2024-10-10 11:00:4820.96 20.94 -5.14%
ACMR 2024-10-10 12:00:4521.18 21.15 -4.17%
ACMR 2024-10-10 13:00:5020.82 20.80 -5.78%
ACMR 2024-10-10 14:00:4820.78 20.76 -5.96%
ACMR 2024-10-10 15:00:4820.79 20.78 -5.91%
ACMR 2024-10-10 16:00:4821.40 20.70 -5.96%
ACMR 2024-10-10 17:00:4920.85 20.78 -5.53%
ACMR 2024-10-10 18:00:4720.84 20.78 -5.71%
ACMR 2024-10-10 19:00:4921.40 20.78 -5.85%
ACMR 2024-10-10 20:00:540.00 0.00 -5.85%
2024-10-11
ACMR 2024-10-11 04:00:4922.19 14.33 -5.85%
ACMR 2024-10-11 05:00:5320.66 20.59 -0.77%
ACMR 2024-10-11 06:00:4720.55 20.21 -1.59%
ACMR 2024-10-11 07:00:4620.41 20.00 -1.90%
ACMR 2024-10-11 08:00:4820.66 20.37 -1.36%
ACMR 2024-10-11 09:00:4820.54 20.46 -1.04%
ACMR 2024-10-11 10:00:5021.09 21.04 1.31%
ACMR 2024-10-11 11:00:4821.05 21.00 1.09%
ACMR 2024-10-11 12:00:4921.23 21.22 2.08%
ACMR 2024-10-11 13:00:5021.38 21.37 2.76%
ACMR 2024-10-11 14:00:5021.52 21.50 3.35%
ACMR 2024-10-11 15:00:5021.38 21.35 2.67%
ACMR 2024-10-11 16:00:5521.49 21.30 2.49%
ACMR 2024-10-11 17:00:5321.49 21.30 2.65%
ACMR 2024-10-11 18:00:4921.49 21.19 2.55%
ACMR 2024-10-11 19:00:5121.49 21.20 2.55%
ACMR 2024-10-11 20:00:540.00 0.00 2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.