investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACMR: ACM Research, Inc. - Class A Common Stock

+ Hardware



Clear duplicates of prices



2024-11-26
ACMR 2024-11-26 15:00:5217.35 17.33 -5.85%
ACMR 2024-11-26 17:00:5317.32 17.30 -6.07%
ACMR 2024-11-26 18:00:5317.40 17.29 -5.91%
ACMR 2024-11-26 19:00:5717.40 17.29 -5.80%
ACMR 2024-11-26 20:00:5317.89 17.29 -5.64%
2024-11-27
ACMR 2024-11-27 06:00:5318.18 17.60 1.14%
ACMR 2024-11-27 07:00:5318.18 17.50 1.25%
ACMR 2024-11-27 08:00:5118.18 17.50 2.55%
ACMR 2024-11-27 09:00:5717.87 17.50 1.90%
ACMR 2024-11-27 10:00:5117.77 17.50 1.41%
ACMR 2024-11-27 11:00:5317.26 17.22 -0.70%
ACMR 2024-11-27 12:00:5417.05 17.01 -1.90%
ACMR 2024-11-27 13:00:5617.12 17.10 -1.52%
ACMR 2024-11-27 14:01:0317.13 17.11 -1.36%
ACMR 2024-11-27 15:00:5217.36 17.31 -0.27%
ACMR 2024-11-27 16:00:5617.39 17.37 0.05%
ACMR 2024-11-27 17:00:5517.30 17.29 -0.43%
ACMR 2024-11-27 18:00:5517.43 17.20 0.29%
2024-11-28
ACMR 2024-11-28 22:00:580.00 0.00 0.29%
2024-11-29
ACMR 2024-11-29 06:00:5717.60 17.26 1.84%
ACMR 2024-11-29 07:00:5917.60 17.26 1.67%
ACMR 2024-11-29 09:00:5017.49 17.30 0.00%
ACMR 2024-11-29 10:00:5617.50 17.24 0.17%
ACMR 2024-11-29 11:01:0017.29 17.25 0.12%
ACMR 2024-11-29 12:00:5017.53 17.52 1.44%
ACMR 2024-11-29 13:00:5017.41 17.39 0.75%
ACMR 2024-11-29 14:00:5117.21 17.20 -0.35%
ACMR 2024-11-29 15:00:4717.50 17.19 1.33%
ACMR 2024-11-29 16:00:5518.00 17.30 2.20%
ACMR 2024-11-29 17:00:5317.87 17.21 1.22%
ACMR 2024-11-29 18:00:5018.00 17.21 1.22%
ACMR 2024-11-29 19:00:520.00 0.00 1.22%
2024-12-02
ACMR 2024-12-02 06:01:0118.82 17.12 0.23%
ACMR 2024-12-02 07:00:5818.82 17.14 0.23%
ACMR 2024-12-02 08:00:5518.75 16.66 0.52%
ACMR 2024-12-02 09:00:5717.29 16.66 0.52%
ACMR 2024-12-02 10:00:5417.11 16.68 -2.61%
ACMR 2024-12-02 11:01:0015.65 15.59 -9.03%
ACMR 2024-12-02 12:01:0016.07 16.02 -6.66%
ACMR 2024-12-02 13:00:5215.77 15.75 -8.22%
ACMR 2024-12-02 14:00:5715.76 15.73 -8.34%
ACMR 2024-12-02 15:00:5215.71 15.70 -8.57%
ACMR 2024-12-02 16:00:5615.54 15.53 -9.55%
ACMR 2024-12-02 17:00:5015.66 15.65 -8.92%
ACMR 2024-12-02 18:00:5515.75 15.60 -8.44%
ACMR 2024-12-02 19:00:5615.95 15.60 -8.44%
2024-12-03
ACMR 2024-12-03 06:00:5715.84 15.61 0.81%
ACMR 2024-12-03 07:00:5117.32 15.95 1.40%
ACMR 2024-12-03 08:00:5616.06 15.86 1.16%
ACMR 2024-12-03 09:00:5315.97 15.88 1.75%
ACMR 2024-12-03 10:00:5615.96 15.88 1.57%
ACMR 2024-12-03 11:00:5116.09 16.05 2.39%
ACMR 2024-12-03 12:00:5516.05 16.03 2.21%
ACMR 2024-12-03 13:00:5016.01 16.00 1.98%
ACMR 2024-12-03 14:00:5216.24 16.23 3.37%
ACMR 2024-12-03 15:00:5216.12 16.10 2.62%
ACMR 2024-12-03 16:00:5716.09 16.08 2.50%
ACMR 2024-12-03 17:00:5616.21 16.20 3.14%
ACMR 2024-12-03 18:01:0016.27 16.05 3.45%
ACMR 2024-12-03 19:00:5616.30 16.18 3.45%
ACMR 2024-12-03 21:00:5416.30 16.18 3.83%
ACMR 2024-12-03 22:01:1016.21 16.18 3.45%
2024-12-04
ACMR 2024-12-04 06:00:5318.18 16.21 3.45%
ACMR 2024-12-04 07:00:4916.10 16.00 -2.17%
ACMR 2024-12-04 08:00:5316.10 15.80 -2.55%
ACMR 2024-12-04 09:00:4916.20 15.80 -0.83%
ACMR 2024-12-04 10:00:5116.80 16.47 3.38%
ACMR 2024-12-04 11:00:5616.36 16.31 1.02%
ACMR 2024-12-04 12:00:5716.39 16.37 1.28%
ACMR 2024-12-04 13:00:5716.62 16.57 2.62%
ACMR 2024-12-04 14:00:5616.84 16.81 4.02%
ACMR 2024-12-04 15:00:5116.70 16.67 3.13%
ACMR 2024-12-04 16:01:0316.80 16.77 3.70%
ACMR 2024-12-04 17:00:5316.61 16.60 2.62%
ACMR 2024-12-04 18:00:5316.86 16.59 2.47%
ACMR 2024-12-04 20:00:5616.86 16.51 2.47%
ACMR 2024-12-04 22:00:590.00 0.00 2.47%
2024-12-05
ACMR 2024-12-05 06:00:5416.58 15.25 2.47%
ACMR 2024-12-05 07:00:5816.58 16.50 0.06%
ACMR 2024-12-05 09:00:5316.62 16.36 -1.11%
ACMR 2024-12-05 10:00:5516.62 16.51 -0.62%
ACMR 2024-12-05 11:00:5215.45 15.40 -6.91%
ACMR 2024-12-05 12:00:5314.92 14.87 -10.49%
ACMR 2024-12-05 13:01:2414.71 14.69 -11.60%
ACMR 2024-12-05 14:00:5314.28 14.25 -14.32%
ACMR 2024-12-05 15:01:0014.11 14.08 -15.25%
ACMR 2024-12-05 16:00:5414.11 14.09 -15.31%
ACMR 2024-12-05 17:00:5514.12 14.11 -15.12%
ACMR 2024-12-05 18:00:5614.30 14.11 -14.73%
ACMR 2024-12-05 19:00:5714.30 14.16 -14.54%
ACMR 2024-12-05 20:00:5914.30 14.26 -13.82%
ACMR 2024-12-05 21:01:1314.30 14.25 -13.94%
ACMR 2024-12-05 22:01:1114.30 14.20 -13.94%
2024-12-06
ACMR 2024-12-06 06:00:5115.00 14.50 2.53%
ACMR 2024-12-06 07:00:5715.00 14.50 3.56%
ACMR 2024-12-06 08:00:5814.99 14.52 2.66%
ACMR 2024-12-06 09:00:5514.99 14.00 2.11%
ACMR 2024-12-06 10:00:5714.55 14.42 2.17%
ACMR 2024-12-06 11:00:5314.79 14.76 4.10%
ACMR 2024-12-06 12:00:5114.75 14.72 3.86%
ACMR 2024-12-06 13:00:5514.72 14.71 3.62%
ACMR 2024-12-06 14:00:5014.87 14.85 4.59%
ACMR 2024-12-06 15:00:5114.82 14.80 4.28%
ACMR 2024-12-06 16:01:0115.02 15.00 5.49%
ACMR 2024-12-06 17:00:5715.04 15.02 5.61%
ACMR 2024-12-06 18:01:0114.96 14.89 5.60%
ACMR 2024-12-06 19:00:5214.90 14.70 5.67%
ACMR 2024-12-06 20:00:5415.15 14.70 5.67%
2024-12-09
ACMR 2024-12-09 00:01:100.00 0.00 5.67%
ACMR 2024-12-09 06:00:5815.35 15.20 3.05%
ACMR 2024-12-09 07:00:5415.55 15.40 3.55%
ACMR 2024-12-09 08:01:2515.55 15.30 3.62%
ACMR 2024-12-09 09:00:5515.55 15.30 2.70%
ACMR 2024-12-09 10:00:5615.37 15.35 3.40%
ACMR 2024-12-09 12:00:5516.10 16.07 8.44%
ACMR 2024-12-09 13:00:5016.30 16.27 9.86%
ACMR 2024-12-09 14:01:0016.38 16.37 10.57%
ACMR 2024-12-09 15:00:5916.18 16.16 9.15%
ACMR 2024-12-09 16:01:0216.07 16.06 8.30%
ACMR 2024-12-09 17:00:5615.96 15.95 7.59%
ACMR 2024-12-09 18:00:5816.44 16.03 7.59%
ACMR 2024-12-09 19:01:0216.44 15.99 7.59%
ACMR 2024-12-09 20:01:0216.44 16.06 7.59%
ACMR 2024-12-09 21:01:0216.44 16.06 8.39%
ACMR 2024-12-09 22:01:0416.44 16.06 7.59%
2024-12-10
ACMR 2024-12-10 06:00:4815.70 15.38 -1.54%
ACMR 2024-12-10 07:00:5515.70 15.30 -1.54%
ACMR 2024-12-10 08:00:4915.70 15.50 -1.54%
ACMR 2024-12-10 09:00:5715.80 15.72 -1.54%
ACMR 2024-12-10 10:00:5715.69 15.68 -2.08%
ACMR 2024-12-10 11:00:5715.65 15.60 -2.82%
ACMR 2024-12-10 12:00:5815.61 15.60 -2.82%
ACMR 2024-12-10 13:00:5915.71 15.70 -2.15%
ACMR 2024-12-10 14:00:5315.77 15.74 -1.81%
ACMR 2024-12-10 15:00:5415.68 15.66 -2.35%
ACMR 2024-12-10 16:01:0115.83 15.81 -1.34%
ACMR 2024-12-10 17:00:5915.74 15.73 -1.95%
ACMR 2024-12-10 18:01:0016.00 15.75 -1.50%
ACMR 2024-12-10 19:00:5416.00 15.70 -1.69%
ACMR 2024-12-10 21:00:5716.44 16.06 0.00%
ACMR 2024-12-10 22:01:070.00 0.00 -1.69%
2024-12-11
ACMR 2024-12-11 06:01:0917.36 14.37 -1.69%
ACMR 2024-12-11 08:01:0017.36 15.78 -1.69%
ACMR 2024-12-11 09:00:5817.36 15.80 1.00%
ACMR 2024-12-11 10:01:0016.73 15.91 0.87%
ACMR 2024-12-11 11:00:5216.05 15.98 1.50%
ACMR 2024-12-11 12:00:5515.54 15.50 -1.50%
ACMR 2024-12-11 13:00:5415.77 15.74 -0.12%
ACMR 2024-12-11 14:00:5615.72 15.70 -0.44%
ACMR 2024-12-11 15:00:5115.66 15.64 -0.81%
ACMR 2024-12-11 16:00:5615.64 15.63 -0.94%
ACMR 2024-12-11 17:00:5415.60 15.58 -1.19%
ACMR 2024-12-11 18:00:5215.78 15.55 -0.51%
ACMR 2024-12-11 19:00:5615.78 15.55 -0.06%
ACMR 2024-12-11 20:00:5615.88 15.54 0.19%
ACMR 2024-12-11 21:00:5915.88 15.62 -1.14%
ACMR 2024-12-11 22:01:0915.88 15.54 0.19%
2024-12-12
ACMR 2024-12-12 06:03:4317.25 15.00 0.19%
ACMR 2024-12-12 08:01:0017.25 15.45 0.19%
ACMR 2024-12-12 09:01:0615.69 15.41 0.00%
ACMR 2024-12-12 10:00:5215.69 15.50 -0.63%
ACMR 2024-12-12 11:00:5615.41 15.34 -1.27%
ACMR 2024-12-12 12:00:5015.43 15.39 -1.20%
ACMR 2024-12-12 13:00:5415.37 15.32 -1.65%
ACMR 2024-12-12 14:00:5915.36 15.34 -1.58%
ACMR 2024-12-12 15:00:5715.30 15.28 -1.96%
ACMR 2024-12-12 16:00:5515.36 15.35 -1.52%
ACMR 2024-12-12 17:00:4815.27 15.26 -2.15%
ACMR 2024-12-12 18:01:0415.50 15.26 -2.18%
ACMR 2024-12-12 19:01:0315.50 15.26 -2.12%
ACMR 2024-12-12 20:01:0215.69 15.28 -1.99%
ACMR 2024-12-12 21:00:5515.69 15.26 -1.99%
ACMR 2024-12-12 22:01:080.00 0.00 -1.99%
2024-12-13
ACMR 2024-12-13 06:01:0616.71 15.01 0.00%
ACMR 2024-12-13 08:00:5215.88 15.41 1.03%
ACMR 2024-12-13 09:00:5815.50 15.45 1.22%
ACMR 2024-12-13 10:01:0015.89 15.50 1.79%
ACMR 2024-12-13 11:00:5515.51 15.50 1.54%
ACMR 2024-12-13 12:00:5615.34 15.28 0.45%
ACMR 2024-12-13 13:00:5215.28 15.26 -0.06%
ACMR 2024-12-13 14:00:5315.36 15.32 0.51%
ACMR 2024-12-13 15:00:5615.36 15.33 0.51%
ACMR 2024-12-13 16:00:5715.47 15.44 1.28%
ACMR 2024-12-13 17:00:5015.58 15.55 1.92%
ACMR 2024-12-13 18:00:5015.60 15.37 2.16%
ACMR 2024-12-13 19:00:5115.60 14.99 2.16%
ACMR 2024-12-13 20:00:5015.60 15.00 2.16%
2024-12-16
ACMR 2024-12-16 00:01:140.00 0.00 2.16%
ACMR 2024-12-16 06:00:5715.88 15.01 0.07%
ACMR 2024-12-16 07:00:5515.88 15.01 -2.42%
ACMR 2024-12-16 08:00:5015.88 15.25 -2.23%
ACMR 2024-12-16 09:00:5216.50 15.28 0.00%
ACMR 2024-12-16 10:00:5615.54 15.31 0.00%
ACMR 2024-12-16 11:01:0715.63 15.40 0.39%
ACMR 2024-12-16 12:00:5015.44 15.42 -1.05%
ACMR 2024-12-16 13:00:5015.34 15.31 -1.77%
ACMR 2024-12-16 14:00:5715.34 15.32 -1.77%
ACMR 2024-12-16 15:00:5315.38 15.36 -1.44%
ACMR 2024-12-16 16:01:0015.39 15.36 -1.44%
ACMR 2024-12-16 17:01:0415.35 15.34 -1.57%
ACMR 2024-12-16 18:01:0815.48 15.24 -2.25%
ACMR 2024-12-16 19:00:5015.48 15.18 -2.25%
2024-12-17
ACMR 2024-12-17 06:01:2815.88 13.91 -2.25%
ACMR 2024-12-17 09:01:0515.35 15.00 0.00%
ACMR 2024-12-17 10:00:4715.09 15.00 -0.71%
ACMR 2024-12-17 11:00:5515.23 15.10 -0.45%
ACMR 2024-12-17 12:00:5615.23 15.18 -0.19%
ACMR 2024-12-17 13:00:5115.16 15.13 -0.64%
ACMR 2024-12-17 14:00:5715.19 15.16 -0.38%
ACMR 2024-12-17 15:00:5815.13 15.11 -0.83%
ACMR 2024-12-17 16:00:5115.21 15.19 -0.26%
ACMR 2024-12-17 17:00:5215.31 15.30 0.38%
ACMR 2024-12-17 18:00:4915.44 15.21 -0.13%
ACMR 2024-12-17 20:00:5415.44 15.07 -0.20%
2024-12-18
ACMR 2024-12-18 06:01:0315.69 15.31 -0.20%
ACMR 2024-12-18 07:00:5415.67 15.20 0.07%
ACMR 2024-12-18 08:02:2615.58 15.22 1.31%
ACMR 2024-12-18 09:00:5416.80 15.31 0.52%
ACMR 2024-12-18 10:01:0015.43 15.35 0.59%
ACMR 2024-12-18 11:00:5415.84 15.76 3.08%
ACMR 2024-12-18 12:00:5316.08 16.04 4.92%
ACMR 2024-12-18 13:00:4515.92 15.90 4.00%
ACMR 2024-12-18 14:00:5015.92 15.89 3.94%
ACMR 2024-12-18 16:01:0715.61 15.56 1.77%
ACMR 2024-12-18 17:01:0215.13 15.09 -1.25%
ACMR 2024-12-18 18:00:5315.50 14.26 -1.44%
ACMR 2024-12-18 19:00:5615.50 15.10 -1.37%
ACMR 2024-12-18 20:00:5815.10 14.26 -1.31%
ACMR 2024-12-18 21:01:0715.50 14.26 -1.44%
2024-12-19
ACMR 2024-12-19 06:00:5816.38 13.91 0.92%
ACMR 2024-12-19 07:53:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000101323724000190/0001013237-24-000190-index.htm
8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR 2024-12-19 09:01:0115.75 15.70 3.73%
ACMR 2024-12-19 10:00:5815.79 15.73 3.53%
ACMR 2024-12-19 11:00:5515.78 15.72 3.66%
ACMR 2024-12-19 12:00:5115.36 15.31 1.24%
ACMR 2024-12-19 13:00:5615.41 15.37 1.57%
ACMR 2024-12-19 14:00:5615.50 15.46 2.09%
ACMR 2024-12-19 15:00:5315.45 15.43 1.76%
ACMR 2024-12-19 16:00:4915.41 15.39 1.57%
ACMR 2024-12-19 17:00:5615.19 15.17 0.13%
ACMR 2024-12-19 18:00:5515.86 15.00 0.33%
ACMR 2024-12-19 19:00:5215.70 15.06 0.33%
ACMR 2024-12-19 20:00:5315.38 15.23 0.46%
ACMR 2024-12-19 21:00:5515.70 15.00 0.46%
ACMR 2024-12-19 22:00:5815.70 15.23 0.46%
2024-12-20
ACMR 2024-12-20 06:00:5316.39 14.95 -1.65%
ACMR 2024-12-20 07:00:5715.09 14.95 -0.99%
ACMR 2024-12-20 08:00:5315.09 14.95 -0.92%
ACMR 2024-12-20 09:01:0815.07 14.76 -1.58%
ACMR 2024-12-20 10:00:5215.55 14.96 -0.92%
ACMR 2024-12-20 11:00:5515.00 14.90 -1.72%
ACMR 2024-12-20 12:01:3515.15 15.11 -0.53%
ACMR 2024-12-20 13:01:0915.03 14.99 -1.32%
ACMR 2024-12-20 14:00:4715.07 15.04 -1.06%
ACMR 2024-12-20 15:00:5515.04 15.01 -1.25%
ACMR 2024-12-20 16:00:5815.01 15.00 -1.39%
ACMR 2024-12-20 17:00:5214.92 14.90 -2.18%
ACMR 2024-12-20 17:10:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000101323724000193/0001013237-24-000193-index.htm
8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR 2024-12-20 18:00:5415.20 14.82 -1.97%
ACMR 2024-12-20 20:00:5215.20 14.85 -1.97%
2024-12-23
ACMR 2024-12-23 00:01:090.00 0.00 -1.97%
ACMR 2024-12-23 06:00:5616.20 14.91 -1.97%
ACMR 2024-12-23 08:00:5215.44 14.91 -1.97%
ACMR 2024-12-23 09:00:5215.44 14.96 0.00%
ACMR 2024-12-23 10:00:5315.00 14.91 0.53%
ACMR 2024-12-23 11:00:5515.15 15.08 1.25%
ACMR 2024-12-23 12:00:5715.03 15.00 0.66%
ACMR 2024-12-23 13:00:5315.11 15.09 1.25%
ACMR 2024-12-23 14:00:5515.13 15.10 1.31%
ACMR 2024-12-23 15:00:5315.11 15.09 1.25%
ACMR 2024-12-23 16:00:4615.09 15.08 1.18%
ACMR 2024-12-23 17:00:5415.27 15.25 2.30%
ACMR 2024-12-23 18:01:0515.40 15.29 2.55%
ACMR 2024-12-23 19:00:5215.40 15.02 2.55%
2024-12-24
ACMR 2024-12-24 06:01:0115.59 15.28 2.55%
ACMR 2024-12-24 07:01:0615.59 15.30 2.55%
ACMR 2024-12-24 08:00:5515.59 13.91 2.55%
ACMR 2024-12-24 09:00:5916.00 15.27 0.00%
ACMR 2024-12-24 10:00:5116.00 15.26 0.00%
ACMR 2024-12-24 11:00:4815.35 15.31 0.27%
ACMR 2024-12-24 12:00:5615.43 15.40 0.80%
ACMR 2024-12-24 13:00:4915.45 15.42 0.94%
ACMR 2024-12-24 14:01:0115.37 15.36 0.47%
ACMR 2024-12-24 15:00:5515.45 15.00 0.33%
ACMR 2024-12-24 17:00:4715.45 15.00 0.39%
ACMR 2024-12-24 18:00:4515.45 15.00 0.59%
ACMR 2024-12-24 19:00:510.00 0.00 0.59%
2024-12-26
ACMR 2024-12-26 06:00:5815.99 15.04 0.59%
ACMR 2024-12-26 08:00:5415.84 13.98 0.59%
ACMR 2024-12-26 09:00:5415.50 14.00 0.00%
ACMR 2024-12-26 10:00:5015.37 14.25 0.00%
ACMR 2024-12-26 11:00:5515.26 15.20 -0.92%
ACMR 2024-12-26 12:00:5615.45 15.44 0.39%
ACMR 2024-12-26 13:00:5515.56 15.54 1.11%
ACMR 2024-12-26 14:01:0415.44 15.43 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.