2025-10-27
|
| ACMR | 2025-10-27 00:01:50 | | 0.00 | 0.00 | 3.65% |
| ACMR | 2025-10-27 04:01:40 | | 45.10 | 42.17 | 3.70% |
| ACMR | 2025-10-27 05:01:28 | | 43.68 | 42.34 | 3.65% |
| ACMR | 2025-10-27 06:01:36 | | 43.68 | 42.60 | 3.65% |
| ACMR | 2025-10-27 07:01:35 | | 44.00 | 43.00 | 3.65% |
| ACMR | 2025-10-27 08:01:39 | | 43.18 | 42.78 | 3.20% |
| ACMR | 2025-10-27 09:01:41 | | 43.12 | 42.88 | 3.45% |
| ACMR | 2025-10-27 10:01:34 | | 42.60 | 42.51 | 2.04% |
| ACMR | 2025-10-27 11:01:29 | | 42.31 | 42.25 | 1.39% |
| ACMR | 2025-10-27 12:01:32 | | 42.27 | 42.23 | 1.42% |
| ACMR | 2025-10-27 13:01:35 | | 42.42 | 42.33 | 1.66% |
| ACMR | 2025-10-27 14:01:40 | | 42.13 | 42.06 | 0.94% |
| ACMR | 2025-10-27 15:01:42 | | 42.12 | 42.03 | 0.89% |
| ACMR | 2025-10-27 16:01:18 | | 42.75 | 41.90 | 1.79% |
| ACMR | 2025-10-27 17:01:24 | | 42.75 | 41.61 | 1.73% |
| ACMR | 2025-10-27 20:01:22 | | 0.00 | 0.00 | 1.73% |
2025-10-28
|
| ACMR | 2025-10-28 04:01:21 | | 46.20 | 41.00 | 1.73% |
| ACMR | 2025-10-28 05:01:14 | | 45.56 | 41.00 | 1.73% |
| ACMR | 2025-10-28 06:01:13 | | 42.00 | 41.13 | -3.09% |
| ACMR | 2025-10-28 07:01:10 | | 42.00 | 41.08 | -3.16% |
| ACMR | 2025-10-28 08:01:20 | | 42.00 | 41.10 | -1.37% |
| ACMR | 2025-10-28 09:01:24 | | 42.00 | 41.61 | -1.27% |
| ACMR | 2025-10-28 10:01:12 | | 41.30 | 41.15 | -2.85% |
| ACMR | 2025-10-28 11:01:04 | | 41.13 | 41.04 | -3.19% |
| ACMR | 2025-10-28 12:01:18 | | 41.18 | 41.14 | -3.07% |
| ACMR | 2025-10-28 13:01:25 | | 41.37 | 41.31 | -2.56% |
| ACMR | 2025-10-28 14:01:11 | | 41.11 | 41.07 | -3.16% |
| ACMR | 2025-10-28 15:01:09 | | 40.74 | 40.70 | -4.10% |
| ACMR | 2025-10-28 16:01:16 | | 41.30 | 40.29 | -4.70% |
| ACMR | 2025-10-28 17:01:19 | | 41.30 | 40.29 | -4.29% |
| ACMR | 2025-10-28 20:01:04 | | 0.00 | 0.00 | -2.80% |
2025-10-29
|
| ACMR | 2025-10-29 04:01:07 | | 46.35 | 35.29 | -2.80% |
| ACMR | 2025-10-29 05:01:05 | | 41.87 | 40.50 | -2.80% |
| ACMR | 2025-10-29 06:01:12 | | 41.85 | 40.50 | -2.80% |
| ACMR | 2025-10-29 07:01:05 | | 45.10 | 40.40 | -2.80% |
| ACMR | 2025-10-29 08:01:06 | | 45.10 | 41.00 | -2.80% |
| ACMR | 2025-10-29 09:01:06 | | 42.00 | 41.05 | 1.44% |
| ACMR | 2025-10-29 10:01:04 | | 41.87 | 41.82 | 3.28% |
| ACMR | 2025-10-29 11:01:04 | | 41.85 | 41.69 | 3.18% |
| ACMR | 2025-10-29 12:01:12 | | 42.43 | 42.33 | 4.62% |
| ACMR | 2025-10-29 13:01:05 | | 42.77 | 42.66 | 5.23% |
| ACMR | 2025-10-29 13:20:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000168006225000031/0001680062-25-000031-index.htm
8-K - ACM Research, Inc. (0001680062) (Filer) |
| ACMR | 2025-10-29 14:01:05 | | 42.66 | 42.55 | 5.07% |
| ACMR | 2025-10-29 15:01:08 | | 41.92 | 41.72 | 3.35% |
| ACMR | 2025-10-29 16:01:11 | | 42.39 | 42.15 | 4.12% |
| ACMR | 2025-10-29 17:01:12 | | 42.18 | 41.37 | 4.15% |
| ACMR | 2025-10-29 18:01:08 | | 42.18 | 41.18 | 4.15% |
| ACMR | 2025-10-29 19:01:06 | | 42.40 | 41.61 | 4.25% |
| ACMR | 2025-10-29 20:01:06 | | 0.00 | 0.00 | 4.25% |
2025-10-30
|
| ACMR | 2025-10-30 04:01:08 | | 46.35 | 35.29 | 4.25% |
| ACMR | 2025-10-30 05:01:05 | | 42.25 | 42.10 | 4.25% |
| ACMR | 2025-10-30 06:01:08 | | 42.24 | 40.50 | -0.42% |
| ACMR | 2025-10-30 07:01:09 | | 42.24 | 41.18 | -0.42% |
| ACMR | 2025-10-30 08:01:07 | | 42.24 | 41.20 | -0.42% |
| ACMR | 2025-10-30 09:01:04 | | 42.17 | 40.50 | -0.42% |
| ACMR | 2025-10-30 10:01:04 | | 41.89 | 41.70 | -0.96% |
| ACMR | 2025-10-30 11:01:06 | | 41.08 | 40.99 | -2.82% |
| ACMR | 2025-10-30 12:01:07 | | 40.90 | 40.79 | -3.34% |
| ACMR | 2025-10-30 13:01:10 | | 40.86 | 40.78 | -3.39% |
| ACMR | 2025-10-30 14:01:08 | | 40.49 | 40.36 | -4.50% |
| ACMR | 2025-10-30 15:01:09 | | 40.85 | 40.74 | -3.43% |
| ACMR | 2025-10-30 16:01:12 | | 41.61 | 40.68 | -2.32% |
| ACMR | 2025-10-30 17:01:07 | | 41.66 | 40.42 | -2.23% |
| ACMR | 2025-10-30 18:01:12 | | 45.59 | 40.15 | -0.66% |
| ACMR | 2025-10-30 20:01:16 | | 0.00 | 0.00 | -1.59% |
2025-10-31
|
| ACMR | 2025-10-31 04:01:12 | | 43.15 | 35.29 | -1.59% |
| ACMR | 2025-10-31 05:01:13 | | 43.15 | 41.22 | 0.00% |
| ACMR | 2025-10-31 06:01:09 | | 43.15 | 41.20 | 0.05% |
| ACMR | 2025-10-31 07:01:11 | | 42.64 | 41.20 | 0.05% |
| ACMR | 2025-10-31 08:01:07 | | 41.99 | 41.20 | 0.05% |
| ACMR | 2025-10-31 09:01:13 | | 41.84 | 41.20 | 1.38% |
| ACMR | 2025-10-31 10:01:09 | | 41.46 | 41.17 | 0.47% |
| ACMR | 2025-10-31 11:01:07 | | 41.96 | 41.84 | 1.40% |
| ACMR | 2025-10-31 12:01:08 | | 41.28 | 41.15 | -0.12% |
| ACMR | 2025-10-31 13:01:10 | | 40.80 | 40.71 | -1.21% |
| ACMR | 2025-10-31 14:01:26 | | 41.04 | 41.00 | -0.66% |
| ACMR | 2025-10-31 15:01:09 | | 41.29 | 41.22 | 0.17% |
| ACMR | 2025-10-31 16:02:52 | | 41.46 | 40.86 | 0.59% |
| ACMR | 2025-10-31 17:01:08 | | 42.42 | 40.86 | 0.61% |
| ACMR | 2025-10-31 20:01:10 | | 0.00 | 0.00 | 0.61% |
2025-11-03
|
| ACMR | 2025-11-03 05:01:17 | | 46.20 | 35.29 | 0.61% |
| ACMR | 2025-11-03 06:01:11 | | 46.20 | 37.96 | 0.61% |
| ACMR | 2025-11-03 08:01:15 | | 46.04 | 41.50 | 0.63% |
| ACMR | 2025-11-03 09:01:10 | | 45.54 | 41.00 | 0.34% |
| ACMR | 2025-11-03 10:01:11 | | 43.00 | 41.66 | 0.85% |
| ACMR | 2025-11-03 11:01:13 | | 41.65 | 41.47 | 0.10% |
| ACMR | 2025-11-03 12:01:14 | | 41.69 | 41.49 | 0.27% |
| ACMR | 2025-11-03 13:01:17 | | 41.60 | 41.49 | 0.19% |
| ACMR | 2025-11-03 14:01:28 | | 41.81 | 41.76 | 0.80% |
| ACMR | 2025-11-03 15:01:13 | | 41.67 | 41.61 | 0.46% |
| ACMR | 2025-11-03 16:01:18 | | 41.56 | 41.51 | 0.19% |
| ACMR | 2025-11-03 17:02:50 | | 42.99 | 40.61 | -0.34% |
| ACMR | 2025-11-03 18:01:22 | | 42.99 | 40.61 | -1.62% |
| ACMR | 2025-11-03 21:02:03 | | 0.00 | 0.00 | -1.09% |
| ACMR | 2025-11-03 22:01:40 | | 42.80 | 40.61 | -1.62% |
2025-11-04
|
| ACMR | 2025-11-04 05:01:39 | | 45.10 | 38.40 | -1.62% |
| ACMR | 2025-11-04 06:01:09 | | 41.36 | 38.40 | -1.62% |
| ACMR | 2025-11-04 06:51:21
| ACM Research Stands Out As The Fast-Growing, Underpriced Chip Toolmaker |
| ACMR | 2025-11-04 07:01:19 | | 40.60 | 40.00 | -1.62% |
| ACMR | 2025-11-04 08:01:12 | | 40.00 | 38.40 | -3.30% |
| ACMR | 2025-11-04 09:01:05 | | 41.36 | 38.40 | -3.30% |
| ACMR | 2025-11-04 10:01:10 | | 40.69 | 38.40 | -2.19% |
| ACMR | 2025-11-04 11:01:05 | | 40.15 | 40.03 | -3.21% |
| ACMR | 2025-11-04 12:01:08 | | 39.28 | 39.14 | -5.19% |
| ACMR | 2025-11-04 13:01:08 | | 39.85 | 39.71 | -3.79% |
| ACMR | 2025-11-04 14:01:13 | | 39.56 | 39.47 | -4.34% |
| ACMR | 2025-11-04 15:05:48 | | 38.55 | 38.47 | -6.97% |
| ACMR | 2025-11-04 16:02:17 | | 38.36 | 38.25 | -7.36% |
| ACMR | 2025-11-04 17:01:19 | | 39.19 | 38.50 | -5.93% |
| ACMR | 2025-11-04 18:01:19 | | 39.19 | 38.04 | -6.19% |
| ACMR | 2025-11-04 19:01:28 | | 39.19 | 38.04 | -7.45% |
| ACMR | 2025-11-04 21:01:37 | | 38.64 | 38.04 | -6.57% |
2025-11-05
|
| ACMR | 2025-11-05 05:01:17 | | 47.90 | 32.90 | -6.57% |
| ACMR | 2025-11-05 06:01:17 | | 38.99 | 33.82 | -2.44% |
| ACMR | 2025-11-05 07:01:15 | | 38.99 | 35.00 | -3.36% |
| ACMR | 2025-11-05 08:01:31 | | 39.29 | 37.00 | -1.60% |
| ACMR | 2025-11-05 09:01:17 | | 35.00 | 34.54 | -9.50% |
| ACMR | 2025-11-05 09:16:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000162828025049264/0001628280-25-049264-index.htm
8-K - ACM Research, Inc. (0001680062) (Filer) |
| ACMR | 2025-11-05 10:01:19 | | 31.80 | 31.25 | -17.48% |
| ACMR | 2025-11-05 11:01:11 | | 32.06 | 31.96 | -16.65% |
| ACMR | 2025-11-05 12:01:06 | | 32.38 | 32.24 | -15.81% |
| ACMR | 2025-11-05 13:01:07 | | 31.83 | 31.78 | -17.19% |
| ACMR | 2025-11-05 14:01:08 | | 31.71 | 31.57 | -17.48% |
| ACMR | 2025-11-05 15:01:18 | | 32.12 | 32.00 | -16.49% |
| ACMR | 2025-11-05 16:01:21 | | 31.79 | 31.78 | -17.19% |
| ACMR | 2025-11-05 16:51:13
| ACM Research, Inc. (ACMR) Q3 2025 Earnings Call Transcript |
| ACMR | 2025-11-05 17:01:11 | | 31.75 | 31.05 | -18.73% |
| ACMR | 2025-11-05 18:06:03 | | 31.75 | 31.12 | -18.35% |
| ACMR | 2025-11-05 19:01:16 | | 31.95 | 31.13 | -18.56% |
| ACMR | 2025-11-05 21:01:29 | | 0.00 | 0.00 | -18.61% |
2025-11-06
|
| ACMR | 2025-11-06 05:01:16 | | 33.30 | 0.00 | -18.61% |
| ACMR | 2025-11-06 06:01:11 | | 33.30 | 28.67 | 0.98% |
| ACMR | 2025-11-06 07:01:22 | | 32.29 | 31.50 | 0.98% |
| ACMR | 2025-11-06 08:01:10 | | 32.29 | 30.61 | 1.11% |
| ACMR | 2025-11-06 09:01:06 | | 31.74 | 31.50 | 1.08% |
| ACMR | 2025-11-06 10:01:09 | | 31.70 | 31.50 | 1.44% |
| ACMR | 2025-11-06 11:01:10 | | 31.74 | 31.54 | 1.29% |
| ACMR | 2025-11-06 12:01:06 | | 31.68 | 31.61 | 1.39% |
| ACMR | 2025-11-06 13:01:12 | | 31.17 | 31.11 | 0.05% |
| ACMR | 2025-11-06 14:01:17 | | 31.65 | 31.59 | 1.21% |
| ACMR | 2025-11-06 15:01:27 | | 31.66 | 31.60 | 1.34% |
| ACMR | 2025-11-06 16:01:11 | | 31.62 | 31.60 | 1.26% |
| ACMR | 2025-11-06 17:01:14 | | 31.53 | 30.93 | -0.54% |
| ACMR | 2025-11-06 18:01:14 | | 31.53 | 30.70 | -0.61% |
| ACMR | 2025-11-06 19:01:15 | | 31.98 | 30.70 | -1.35% |
| ACMR | 2025-11-06 21:01:29 | | 0.00 | 0.00 | 0.35% |
| ACMR | 2025-11-06 22:01:18 | | 31.98 | 30.70 | 0.35% |
2025-11-07
|
| ACMR | 2025-11-07 05:01:18 | | 0.00 | 0.00 | 0.35% |
| ACMR | 2025-11-07 06:01:19 | | 35.64 | 31.00 | 0.35% |
| ACMR | 2025-11-07 07:01:25 | | 31.19 | 30.37 | 0.26% |
| ACMR | 2025-11-07 08:01:09 | | 31.20 | 29.30 | -0.10% |
| ACMR | 2025-11-07 09:01:15 | | 31.20 | 30.00 | -2.44% |
| ACMR | 2025-11-07 10:01:19 | | 31.13 | 30.11 | -2.31% |
| ACMR | 2025-11-07 11:01:10 | | 30.64 | 30.49 | -1.06% |
| ACMR | 2025-11-07 12:01:07 | | 30.52 | 30.45 | -1.35% |
| ACMR | 2025-11-07 13:01:11 | | 30.04 | 29.97 | -2.95% |
| ACMR | 2025-11-07 14:01:32 | | 30.65 | 30.59 | -0.83% |
| ACMR | 2025-11-07 15:01:21 | | 30.94 | 30.87 | -0.13% |
| ACMR | 2025-11-07 16:01:16 | | 31.23 | 31.16 | 0.87% |
| ACMR | 2025-11-07 17:01:22 | | 31.24 | 30.50 | 0.58% |
| ACMR | 2025-11-07 18:01:18 | | 31.47 | 31.11 | 0.42% |
| ACMR | 2025-11-07 19:01:19 | | 31.47 | 31.16 | 0.81% |
| ACMR | 2025-11-07 20:01:17 | | 31.30 | 31.11 | 0.81% |
| ACMR | 2025-11-07 21:01:41 | | 0.00 | 0.00 | 0.81% |
2025-11-10
|
| ACMR | 2025-11-10 06:01:27 | | 32.60 | 32.00 | 4.56% |
| ACMR | 2025-11-10 07:01:28 | | 32.60 | 32.04 | 4.56% |
| ACMR | 2025-11-10 08:01:16 | | 32.60 | 32.04 | 2.94% |
| ACMR | 2025-11-10 09:01:24 | | 32.50 | 31.76 | 4.04% |
| ACMR | 2025-11-10 10:01:13 | | 32.43 | 32.20 | 3.88% |
| ACMR | 2025-11-10 11:01:20 | | 32.66 | 32.57 | 4.98% |
| ACMR | 2025-11-10 12:01:15 | | 32.45 | 32.36 | 4.30% |
| ACMR | 2025-11-10 13:01:17 | | 32.53 | 32.47 | 4.43% |
| ACMR | 2025-11-10 14:01:18 | | 32.85 | 32.75 | 5.50% |
| ACMR | 2025-11-10 15:01:19 | | 33.19 | 33.14 | 6.73% |
| ACMR | 2025-11-10 16:01:36 | | 33.61 | 33.54 | 8.02% |
| ACMR | 2025-11-10 17:01:30 | | 33.26 | 32.75 | 6.02% |
| ACMR | 2025-11-10 18:01:24 | | 33.50 | 33.00 | 6.14% |
| ACMR | 2025-11-10 19:01:23 | | 33.45 | 33.00 | 6.14% |
| ACMR | 2025-11-10 20:01:21 | | 33.40 | 33.00 | 6.14% |
| ACMR | 2025-11-10 21:01:30 | | 0.00 | 0.00 | 6.27% |
2025-11-11
|
| ACMR | 2025-11-11 06:01:25 | | 32.87 | 32.85 | -0.29% |
| ACMR | 2025-11-11 07:01:24 | | 32.87 | 30.00 | -0.26% |
| ACMR | 2025-11-11 08:01:24 | | 32.87 | 32.40 | -1.13% |
| ACMR | 2025-11-11 09:01:46 | | 32.79 | 32.40 | -1.13% |
| ACMR | 2025-11-11 10:01:19 | | 32.87 | 32.40 | -0.64% |
| ACMR | 2025-11-11 11:01:13 | | 31.81 | 31.64 | -3.92% |
| ACMR | 2025-11-11 12:01:16 | | 31.18 | 31.06 | -5.72% |
| ACMR | 2025-11-11 13:01:23 | | 31.96 | 31.92 | -3.25% |
| ACMR | 2025-11-11 14:01:17 | | 32.33 | 32.25 | -2.09% |
| ACMR | 2025-11-11 15:01:21 | | 32.43 | 32.39 | -1.70% |
| ACMR | 2025-11-11 16:01:15 | | 32.69 | 32.61 | -0.96% |
| ACMR | 2025-11-11 17:01:15 | | 32.80 | 31.80 | -1.00% |
| ACMR | 2025-11-11 18:01:39 | | 32.80 | 32.00 | -1.61% |
| ACMR | 2025-11-11 21:01:36 | | 0.00 | 0.00 | -1.61% |
2025-11-12
|
| ACMR | 2025-11-12 06:01:17 | | 34.32 | 33.03 | -1.61% |
| ACMR | 2025-11-12 07:01:14 | | 34.32 | 33.00 | -1.61% |
| ACMR | 2025-11-12 08:01:14 | | 36.45 | 31.10 | 1.73% |
| ACMR | 2025-11-12 09:01:13 | | 36.23 | 32.79 | 1.73% |
| ACMR | 2025-11-12 10:01:15 | | 33.20 | 33.09 | 0.49% |
| ACMR | 2025-11-12 11:01:09 | | 32.89 | 32.72 | 0.55% |
| ACMR | 2025-11-12 12:01:09 | | 32.80 | 32.71 | 0.49% |
| ACMR | 2025-11-12 13:01:11 | | 33.22 | 33.11 | 1.76% |
| ACMR | 2025-11-12 14:01:13 | | 33.32 | 33.22 | 1.88% |
| ACMR | 2025-11-12 15:01:15 | | 33.49 | 33.40 | 2.52% |
| ACMR | 2025-11-12 16:01:14 | | 33.67 | 33.60 | 3.16% |
| ACMR | 2025-11-12 17:01:17 | | 34.65 | 33.38 | 3.58% |
| ACMR | 2025-11-12 18:01:14 | | 34.65 | 33.38 | 3.62% |
| ACMR | 2025-11-12 19:01:14 | | 33.80 | 33.38 | 3.52% |
| ACMR | 2025-11-12 21:01:22 | | 0.00 | 0.00 | 3.52% |
| ACMR | 2025-11-12 22:01:22 | | 33.80 | 33.38 | 3.52% |
2025-11-13
|
| ACMR | 2025-11-13 05:01:22 | | 35.00 | 0.00 | 3.52% |
| ACMR | 2025-11-13 06:01:22 | | 34.20 | 32.00 | 3.52% |
| ACMR | 2025-11-13 07:01:08 | | 34.60 | 32.00 | 3.52% |
| ACMR | 2025-11-13 09:01:13 | | 34.00 | 32.00 | 0.58% |
| ACMR | 2025-11-13 10:01:14 | | 34.00 | 33.10 | 0.58% |
| ACMR | 2025-11-13 11:01:14 | | 34.38 | 34.20 | 1.47% |
| ACMR | 2025-11-13 12:01:16 | | 33.46 | 33.35 | -1.19% |
| ACMR | 2025-11-13 13:01:18 | | 33.30 | 33.22 | -1.59% |
| ACMR | 2025-11-13 14:01:25 | | 33.04 | 33.00 | -2.33% |
| ACMR | 2025-11-13 15:01:30 | | 32.92 | 32.84 | -2.88% |
| ACMR | 2025-11-13 16:01:25 | | 32.72 | 32.65 | -3.43% |
| ACMR | 2025-11-13 17:01:17 | | 33.29 | 32.29 | -3.58% |
| ACMR | 2025-11-13 18:01:17 | | 33.29 | 32.29 | -3.46% |
| ACMR | 2025-11-13 21:01:29 | | 0.00 | 0.00 | -3.46% |
2025-11-14
|
| ACMR | 2025-11-14 05:01:12 | | 35.00 | 30.11 | -3.46% |
| ACMR | 2025-11-14 06:01:24 | | 33.00 | 30.11 | -1.36% |
| ACMR | 2025-11-14 08:01:18 | | 32.50 | 30.11 | -2.16% |
| ACMR | 2025-11-14 09:01:19 | | 31.33 | 30.11 | -4.85% |
| ACMR | 2025-11-14 10:01:21 | | 31.30 | 30.60 | -6.00% |
| ACMR | 2025-11-14 11:01:09 | | 32.20 | 32.09 | -1.54% |
| ACMR | 2025-11-14 12:01:05 | | 31.95 | 31.92 | -2.10% |
| ACMR | 2025-11-14 13:01:15 | | 32.08 | 31.99 | -1.77% |
| ACMR | 2025-11-14 14:01:19 | | 31.91 | 31.82 | -2.37% |
| ACMR | 2025-11-14 15:01:26 | | 31.77 | 31.71 | -2.57% |
| ACMR | 2025-11-14 16:01:31 | | 31.74 | 31.71 | -2.69% |
| ACMR | 2025-11-14 17:01:29 | | 32.13 | 31.00 | -3.31% |
| ACMR | 2025-11-14 18:01:20 | | 32.13 | 31.50 | -3.43% |
| ACMR | 2025-11-14 19:11:08
| ACM Research, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| ACMR | 2025-11-14 20:01:35 | | 32.13 | 31.53 | -3.43% |
| ACMR | 2025-11-14 21:01:41 | | 0.00 | 0.00 | -3.49% |
2025-11-17
|
| ACMR | 2025-11-17 05:01:16 | | 43.00 | 0.00 | -3.49% |
| ACMR | 2025-11-17 06:01:16 | | 32.30 | 30.00 | 2.36% |
| ACMR | 2025-11-17 07:01:13 | | 32.28 | 31.69 | 2.36% |
| ACMR | 2025-11-17 09:01:11 | | 32.28 | 30.00 | 0.55% |
| ACMR | 2025-11-17 11:01:05 | | 32.50 | 32.15 | 2.51% |
| ACMR | 2025-11-17 12:01:08 | | 32.11 | 31.99 | 1.81% |
| ACMR | 2025-11-17 13:01:16 | | 32.03 | 31.93 | 1.44% |
| ACMR | 2025-11-17 14:01:29 | | 31.68 | 31.64 | 0.46% |
| ACMR | 2025-11-17 15:01:16 | | 31.64 | 31.57 | 0.25% |
| ACMR | 2025-11-17 16:01:19 | | 31.22 | 31.17 | -1.01% |
| ACMR | 2025-11-17 17:02:06 | | 32.50 | 31.21 | -0.03% |
| ACMR | 2025-11-17 18:01:15 | | 32.50 | 31.21 | -0.10% |
| ACMR | 2025-11-17 20:01:27 | | 32.50 | 31.24 | -0.83% |
| ACMR | 2025-11-17 21:01:43 | | 0.00 | 0.00 | -0.83% |
2025-11-18
|
| ACMR | 2025-11-18 06:01:20 | | 34.14 | 30.00 | -0.83% |
| ACMR | 2025-11-18 07:01:22 | | 34.14 | 31.10 | -0.83% |
| ACMR | 2025-11-18 11:01:22 | | 30.17 | 30.06 | -4.41% |
| ACMR | 2025-11-18 12:01:11 | | 30.27 | 30.11 | -4.06% |
| ACMR | 2025-11-18 13:01:09 | | 30.54 | 30.47 | -3.05% |
| ACMR | 2025-11-18 14:01:13 | | 31.15 | 31.09 | -1.08% |
| ACMR | 2025-11-18 15:01:13 | | 31.10 | 31.05 | -1.27% |
| ACMR | 2025-11-18 16:01:16 | | 31.33 | 31.26 | -0.51% |
| ACMR | 2025-11-18 17:01:18 | | 31.40 | 30.07 | -2.19% |
| ACMR | 2025-11-18 18:01:15 | | 31.40 | 30.18 | -2.19% |
| ACMR | 2025-11-18 20:01:24 | | 31.01 | 30.18 | -2.19% |
| ACMR | 2025-11-18 21:01:49 | | 0.00 | 0.00 | -2.19% |
| ACMR | 2025-11-18 22:01:18 | | 30.76 | 30.18 | -2.19% |
2025-11-19
|
| ACMR | 2025-11-19 05:01:20 | | 33.70 | 27.67 | -2.19% |
| ACMR | 2025-11-19 06:01:11 | | 33.70 | 30.47 | -2.19% |
| ACMR | 2025-11-19 10:01:11 | | 32.00 | 30.82 | 1.24% |
| ACMR | 2025-11-19 11:01:11 | | 31.68 | 31.46 | 2.38% |
| ACMR | 2025-11-19 12:01:13 | | 32.06 | 31.99 | 3.94% |
| ACMR | 2025-11-19 13:01:13 | | 31.40 | 31.34 | 2.00% |
| ACMR | 2025-11-19 14:01:14 | | 31.27 | 31.20 | 1.43% |
| ACMR | 2025-11-19 15:01:15 | | 31.26 | 31.17 | 1.37% |
| ACMR | 2025-11-19 16:01:20 | | 31.33 | 31.28 | 1.75% |
| ACMR | 2025-11-19 17:01:11 | | 32.28 | 30.70 | 2.35% |
| ACMR | 2025-11-19 18:01:19 | | 32.50 | 31.57 | 3.51% |
| ACMR | 2025-11-19 19:01:19 | | 32.50 | 31.67 | 4.03% |
| ACMR | 2025-11-19 20:01:38 | | 32.50 | 32.00 | 4.03% |
| ACMR | 2025-11-19 21:01:42 | | 0.00 | 0.00 | 4.03% |
2025-11-20
|
| ACMR | 2025-11-20 05:01:07 | | 43.00 | 26.66 | 4.03% |
| ACMR | 2025-11-20 06:01:10 | | 32.99 | 31.00 | 4.03% |
| ACMR | 2025-11-20 07:01:09 | | 35.82 | 31.00 | 4.03% |
| ACMR | 2025-11-20 08:01:14 | | 32.97 | 32.02 | 4.03% |
| ACMR | 2025-11-20 09:01:19 | | 32.30 | 32.00 | 1.79% |
| ACMR | 2025-11-20 10:01:16 | | 34.00 | 32.32 | 2.60% |
| ACMR | 2025-11-20 11:01:17 | | 32.44 | 32.32 | 2.92% |
| ACMR | 2025-11-20 12:01:08 | | 31.82 | 31.77 | 1.04% |
| ACMR | 2025-11-20 13:01:23 | | 30.86 | 30.70 | -2.14% |
| ACMR | 2025-11-20 14:01:18 | | 30.53 | 30.44 | -3.25% |
| ACMR | 2025-11-20 15:01:21 | | 30.27 | 30.17 | -4.16% |
| ACMR | 2025-11-20 16:01:26 | | 30.12 | 30.07 | -4.45% |
| ACMR | 2025-11-20 17:01:27 | | 30.25 | 29.37 | -4.09% |
| ACMR | 2025-11-20 18:01:42 | | 30.00 | 29.37 | -5.37% |
| ACMR | 2025-11-20 19:01:50 | | 30.00 | 29.37 | -6.29% |
| ACMR | 2025-11-20 20:01:45 | | 29.93 | 29.53 | -6.29% |
| ACMR | 2025-11-20 21:01:41 | | 0.00 | 0.00 | -6.29% |
2025-11-21
|
| ACMR | 2025-11-21 05:01:29 | | 0.00 | 28.28 | -6.29% |
| ACMR | 2025-11-21 06:01:40 | | 29.66 | 28.28 | -0.19% |
| ACMR | 2025-11-21 07:01:26 | | 29.05 | 28.48 | -1.81% |
| ACMR | 2025-11-21 08:01:22 | | 29.78 | 29.02 | 0.00% |
| ACMR | 2025-11-21 09:01:24 | | 29.78 | 29.46 | -0.16% |
| ACMR | 2025-11-21 10:02:26 | | 32.54 | 29.70 | 1.05% |
| ACMR | 2025-11-21 11:01:14 | | 29.12 | 29.04 | -1.84% |
| ACMR | 2025-11-21 12:01:13 | | 28.77 | 28.63 | -2.92% |
| ACMR | 2025-11-21 13:01:24 | | 29.88 | 29.79 | 0.38% |
| ACMR | 2025-11-21 14:01:15 | | 29.81 | 29.76 | 0.41% |
| ACMR | 2025-11-21 15:01:34 | | 30.21 | 30.13 | 1.56% |
| ACMR | 2025-11-21 16:01:26 | | 30.37 | 30.32 | 2.13% |
| ACMR | 2025-11-21 17:01:24 | | 30.50 | 28.35 | 1.14% |
| ACMR | 2025-11-21 18:01:19 | | 30.33 | 29.43 | 1.21% |
| ACMR | 2025-11-21 21:01:55 | | 0.00 | 0.00 | 1.21% |
2025-11-24
|
| ACMR | 2025-11-24 06:01:18 | | 33.21 | 30.40 | 1.21% |
| ACMR | 2025-11-24 07:01:26 | | 30.41 | 29.00 | 1.28% |
| ACMR | 2025-11-24 09:01:16 | | 33.21 | 30.01 | 1.28% |
| ACMR | 2025-11-24 10:01:08 | | 30.96 | 30.11 | 1.28% |
| ACMR | 2025-11-24 11:01:16 | | 31.57 | 31.42 | 5.02% |
| ACMR | 2025-11-24 12:01:11 | | 31.71 | 31.64 | 5.56% |
| ACMR | 2025-11-24 13:01:17 | | 32.17 | 32.11 | 7.11% |
| ACMR | 2025-11-24 14:03:55 | | 32.25 | 32.21 | 7.45% |
| ACMR | 2025-11-24 15:01:23 | | 32.18 | 32.15 | 7.25% |
| ACMR | 2025-11-24 16:02:56 | | 31.93 | 31.90 | 6.40% |
| ACMR | 2025-11-24 17:01:43 | | 32.50 | 32.00 | 6.67% |
| ACMR | 2025-11-24 18:01:20 | | 32.50 | 32.00 | 6.59% |
| ACMR | 2025-11-24 20:01:27 | | 32.50 | 32.10 | 6.59% |
| ACMR | 2025-11-24 21:01:26 | | 0.00 | 0.00 | 6.59% |
2025-11-25
|
| ACMR | 2025-11-25 05:01:22 | | 35.00 | 29.00 | 6.59% |
| ACMR | 2025-11-25 05:38:56
| ACM Research: Temporary Q3 Margin Woes Mask The Massive Tailwind Of China's Foreign AI Chip Ban |
| ACMR | 2025-11-25 06:01:49 | | 33.60 | 30.01 | 6.59% |
| ACMR | 2025-11-25 07:01:22 | | 35.00 | 30.00 | 0.80% |
| ACMR | 2025-11-25 08:01:20 | | 32.97 | 31.31 | 0.80% |
| ACMR | 2025-11-25 09:01:19 | | 32.97 | 31.76 | -0.73% |
| ACMR | 2025-11-25 10:01:19 | | 32.92 | 31.32 | 0.13% |
| ACMR | 2025-11-25 11:01:23 | | 32.29 | 32.14 | 0.77% |
| ACMR | 2025-11-25 12:01:21 | | 32.10 | 31.95 | 0.20% |
