investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACMR: ACM Research, Inc. - Class A Common Stock

+ Hardware



Clear duplicates of prices



2025-06-12

ACMR 2025-06-12 06:00:4025.99 25.38 -1.97%
ACMR 2025-06-12 07:00:3725.99 24.55 -1.97%
ACMR 2025-06-12 08:00:4225.80 25.26 -1.97%
ACMR 2025-06-12 09:00:3925.77 25.48 -0.99%
ACMR 2025-06-12 10:00:3925.71 25.58 -0.99%
ACMR 2025-06-12 11:00:3625.75 25.72 -0.39%
ACMR 2025-06-12 12:00:4125.66 25.62 -0.75%
ACMR 2025-06-12 13:00:3425.74 25.71 -0.47%
ACMR 2025-06-12 14:00:3625.85 25.82 -0.04%
ACMR 2025-06-12 15:00:3825.70 25.67 -0.63%
ACMR 2025-06-12 16:00:3425.73 25.72 -0.47%
ACMR 2025-06-12 17:00:3925.95 25.40 -0.46%
ACMR 2025-06-12 21:00:410.00 0.00 -0.46%
2025-06-13

ACMR 2025-06-13 12:00:3624.86 24.81 -3.40%
ACMR 2025-06-13 13:00:3925.02 24.99 -2.75%
ACMR 2025-06-13 14:00:4124.82 24.81 -3.52%
ACMR 2025-06-13 15:00:4024.40 24.38 -5.15%
ACMR 2025-06-13 16:00:4324.37 24.32 -5.30%
ACMR 2025-06-13 17:00:3824.85 24.37 -5.21%
ACMR 2025-06-13 18:00:4325.30 24.37 -5.21%
ACMR 2025-06-13 19:00:4125.30 24.21 -5.25%
ACMR 2025-06-13 20:00:4425.30 24.20 -5.25%
ACMR 2025-06-13 21:00:460.00 0.00 -5.25%
2025-06-16

ACMR 2025-06-16 05:00:4225.49 24.85 -5.25%
ACMR 2025-06-16 07:00:4225.50 24.85 3.77%
ACMR 2025-06-16 08:00:3925.70 24.37 0.31%
ACMR 2025-06-16 09:00:4125.27 24.61 0.31%
ACMR 2025-06-16 10:00:4225.25 25.18 3.23%
ACMR 2025-06-16 11:00:3825.61 25.59 4.82%
ACMR 2025-06-16 12:00:3825.32 25.29 3.69%
ACMR 2025-06-16 13:00:4025.34 25.32 3.69%
ACMR 2025-06-16 14:00:4125.37 25.35 3.85%
ACMR 2025-06-16 15:00:3825.18 25.16 3.15%
ACMR 2025-06-16 16:00:4025.36 25.35 3.85%
ACMR 2025-06-16 17:00:3725.50 25.00 4.35%
ACMR 2025-06-16 20:00:3725.50 25.35 4.35%
ACMR 2025-06-16 21:00:380.00 0.00 4.35%
2025-06-17

ACMR 2025-06-17 05:01:0825.39 25.00 -0.16%
ACMR 2025-06-17 06:00:4125.36 25.00 -0.16%
ACMR 2025-06-17 07:00:4125.35 25.01 -0.16%
ACMR 2025-06-17 08:00:3825.33 25.00 -0.53%
ACMR 2025-06-17 09:00:3425.29 25.01 -0.57%
ACMR 2025-06-17 10:00:4025.10 25.03 -1.35%
ACMR 2025-06-17 11:00:3625.32 25.29 -0.49%
ACMR 2025-06-17 12:00:3925.44 25.40 0.04%
ACMR 2025-06-17 13:00:4025.30 25.28 -0.53%
ACMR 2025-06-17 14:00:4025.22 25.19 -0.90%
ACMR 2025-06-17 15:00:4325.36 25.34 -0.33%
ACMR 2025-06-17 16:00:3925.20 25.19 -0.90%
ACMR 2025-06-17 17:00:3625.69 25.00 -0.94%
ACMR 2025-06-17 19:00:4225.69 25.10 -0.94%
ACMR 2025-06-17 20:00:4325.69 25.00 -0.94%
ACMR 2025-06-17 21:00:370.00 0.00 -0.94%
2025-06-18

ACMR 2025-06-18 05:00:4525.89 24.66 0.51%
ACMR 2025-06-18 06:00:4626.19 25.32 0.51%
ACMR 2025-06-18 07:00:4326.19 25.01 0.63%
ACMR 2025-06-18 08:00:4225.43 25.01 0.63%
ACMR 2025-06-18 09:00:4325.43 25.03 -0.31%
ACMR 2025-06-18 10:00:4125.25 25.17 0.20%
ACMR 2025-06-18 11:00:4425.38 25.36 0.71%
ACMR 2025-06-18 12:00:3625.48 25.46 1.06%
ACMR 2025-06-18 13:00:3825.74 25.71 2.05%
ACMR 2025-06-18 14:00:4225.40 25.36 0.79%
ACMR 2025-06-18 15:00:4425.02 24.98 -0.75%
ACMR 2025-06-18 16:00:4525.20 25.18 0.00%
ACMR 2025-06-18 17:00:4025.19 24.80 0.00%
ACMR 2025-06-18 18:00:4025.52 25.00 0.00%
ACMR 2025-06-18 19:00:4425.19 25.00 0.00%
ACMR 2025-06-18 20:00:4325.19 24.80 0.00%
ACMR 2025-06-18 21:00:430.00 0.00 0.00%
2025-06-20

ACMR 2025-06-20 05:00:3325.37 23.76 0.79%
ACMR 2025-06-20 06:00:3525.37 24.98 0.79%
ACMR 2025-06-20 08:00:3525.39 25.11 0.79%
ACMR 2025-06-20 09:00:3425.39 25.26 0.79%
ACMR 2025-06-20 10:00:3925.25 25.12 0.00%
ACMR 2025-06-20 11:00:3724.48 24.38 -3.02%
ACMR 2025-06-20 12:00:3724.65 24.62 -2.18%
ACMR 2025-06-20 13:00:3624.65 24.62 -2.22%
ACMR 2025-06-20 14:00:4224.41 24.38 -3.21%
ACMR 2025-06-20 15:00:3624.55 24.52 -2.62%
ACMR 2025-06-20 16:01:0824.43 24.41 -3.02%
ACMR 2025-06-20 17:01:1525.00 24.28 -3.02%
ACMR 2025-06-20 19:00:4225.00 24.41 -1.11%
ACMR 2025-06-20 21:00:380.00 0.00 -1.11%
2025-06-23

ACMR 2025-06-23 05:00:3625.39 24.33 -1.11%
ACMR 2025-06-23 06:59:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000101323725000064/0001013237-25-000064-index.htm
8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR 2025-06-23 07:00:3624.42 24.00 0.00%
ACMR 2025-06-23 08:00:5624.42 24.06 0.00%
ACMR 2025-06-23 09:00:4324.41 24.23 -0.67%
ACMR 2025-06-23 10:00:5424.41 24.27 -0.40%
ACMR 2025-06-23 11:00:3824.60 24.55 0.60%
ACMR 2025-06-23 12:00:3524.50 24.46 0.24%
ACMR 2025-06-23 13:00:4024.09 23.99 -1.47%
ACMR 2025-06-23 14:00:4124.32 24.29 -0.48%
ACMR 2025-06-23 15:00:3624.40 24.37 -0.16%
ACMR 2025-06-23 16:00:4124.72 24.70 1.15%
ACMR 2025-06-23 17:00:3825.17 24.20 1.06%
ACMR 2025-06-23 18:00:3925.01 24.47 1.06%
ACMR 2025-06-23 19:00:3727.34 24.00 1.06%
ACMR 2025-06-23 20:00:3628.22 23.30 1.06%
ACMR 2025-06-23 21:00:420.00 0.00 1.06%
2025-06-24

ACMR 2025-06-24 05:00:3626.49 25.17 1.06%
ACMR 2025-06-24 06:00:4426.49 25.21 1.06%
ACMR 2025-06-24 07:00:4426.49 25.24 2.29%
ACMR 2025-06-24 08:00:4027.51 24.88 2.42%
ACMR 2025-06-24 09:00:3625.36 25.15 1.02%
ACMR 2025-06-24 10:00:3825.28 25.22 2.29%
ACMR 2025-06-24 11:00:3825.90 25.84 4.91%
ACMR 2025-06-24 12:00:4025.74 25.71 4.26%
ACMR 2025-06-24 13:00:4625.77 25.75 4.46%
ACMR 2025-06-24 14:00:3925.85 25.80 4.75%
ACMR 2025-06-24 15:00:3726.03 26.00 5.49%
ACMR 2025-06-24 16:00:4426.17 26.16 6.10%
ACMR 2025-06-24 17:00:4326.21 25.74 6.08%
ACMR 2025-06-24 18:00:4326.18 25.74 6.00%
ACMR 2025-06-24 20:00:3626.41 26.32 6.24%
ACMR 2025-06-24 21:00:370.00 0.00 6.24%
2025-06-25

ACMR 2025-06-25 05:00:4029.30 25.80 6.24%
ACMR 2025-06-25 06:00:3829.30 25.80 -0.08%
ACMR 2025-06-25 07:00:3629.30 25.68 -0.08%
ACMR 2025-06-25 08:00:4126.88 26.16 0.61%
ACMR 2025-06-25 09:00:4026.50 26.30 0.61%
ACMR 2025-06-25 10:00:4226.18 26.09 -0.08%
ACMR 2025-06-25 11:00:4026.04 26.00 -0.53%
ACMR 2025-06-25 12:00:4325.97 25.95 -0.85%
ACMR 2025-06-25 13:00:4026.19 26.18 0.04%
ACMR 2025-06-25 14:00:4126.14 26.11 -0.16%
ACMR 2025-06-25 15:00:3826.35 26.33 0.69%
ACMR 2025-06-25 16:00:3926.05 26.04 -0.49%
ACMR 2025-06-25 17:00:4026.88 25.70 -0.46%
ACMR 2025-06-25 19:00:4726.88 25.68 -0.46%
ACMR 2025-06-25 21:00:440.00 0.00 -0.46%
2025-06-26

ACMR 2025-06-26 05:00:4126.99 26.07 -0.46%
ACMR 2025-06-26 06:00:4026.99 26.15 -0.46%
ACMR 2025-06-26 07:00:4326.99 26.50 -0.46%
ACMR 2025-06-26 09:00:4126.55 26.16 1.72%
ACMR 2025-06-26 10:00:3926.32 26.24 0.92%
ACMR 2025-06-26 11:00:3526.48 26.45 1.60%
ACMR 2025-06-26 12:00:4026.50 26.45 1.64%
ACMR 2025-06-26 13:00:4126.45 26.43 1.53%
ACMR 2025-06-26 14:00:3826.49 26.47 1.64%
ACMR 2025-06-26 16:00:3726.53 26.52 1.87%
ACMR 2025-06-26 17:00:3626.67 26.00 2.23%
ACMR 2025-06-26 18:00:4826.67 25.50 2.23%
ACMR 2025-06-26 21:00:470.00 0.00 2.23%
2025-06-27

ACMR 2025-06-27 05:00:3729.74 25.00 -0.81%
ACMR 2025-06-27 06:00:3329.17 25.80 1.54%
ACMR 2025-06-27 07:00:3327.20 26.00 1.54%
ACMR 2025-06-27 08:00:4126.78 26.53 1.54%
ACMR 2025-06-27 09:00:3226.78 26.15 1.54%
ACMR 2025-06-27 10:00:3726.54 26.45 -0.12%
ACMR 2025-06-27 11:00:3326.41 26.36 -0.38%
ACMR 2025-06-27 12:00:3626.44 26.39 -0.46%
ACMR 2025-06-27 13:00:3126.08 26.04 -1.69%
ACMR 2025-06-27 14:00:3525.76 25.71 -3.03%
ACMR 2025-06-27 15:00:4325.47 25.45 -4.03%
ACMR 2025-06-27 16:00:3425.79 25.77 -2.80%
ACMR 2025-06-27 17:00:3025.79 25.40 -2.87%
ACMR 2025-06-27 18:00:2625.80 25.55 -2.87%
ACMR 2025-06-27 19:00:2426.25 25.60 -2.87%
ACMR 2025-06-27 20:00:3726.07 25.70 -2.87%
ACMR 2025-06-27 21:00:300.00 0.00 -2.87%
2025-06-30

ACMR 2025-06-30 05:00:3626.51 25.61 -2.87%
ACMR 2025-06-30 07:00:3526.29 25.78 -2.87%
ACMR 2025-06-30 08:00:3426.78 25.78 1.96%
ACMR 2025-06-30 09:00:3626.49 25.78 1.96%
ACMR 2025-06-30 10:00:3426.11 26.00 1.09%
ACMR 2025-06-30 11:00:3326.03 25.99 0.91%
ACMR 2025-06-30 12:00:3226.13 26.12 1.28%
ACMR 2025-06-30 13:00:3526.00 25.98 0.83%
ACMR 2025-06-30 14:00:4025.98 25.92 0.64%
ACMR 2025-06-30 15:00:3425.90 25.88 0.41%
ACMR 2025-06-30 16:00:4025.91 25.90 0.49%
ACMR 2025-06-30 16:05:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036125024198/0001140361-25-024198-index.htm
8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR 2025-06-30 17:00:3726.78 26.00 1.12%
ACMR 2025-06-30 18:00:4126.78 26.00 0.93%
ACMR 2025-06-30 19:00:3026.75 25.79 0.85%
ACMR 2025-06-30 21:00:300.00 0.00 0.85%
2025-07-01

ACMR 2025-07-01 05:00:3628.00 26.00 0.85%
ACMR 2025-07-01 07:00:3426.90 26.00 1.63%
ACMR 2025-07-01 09:00:3526.41 25.90 0.43%
ACMR 2025-07-01 10:00:3126.03 25.96 0.50%
ACMR 2025-07-01 11:00:3525.51 25.44 -1.59%
ACMR 2025-07-01 12:00:3225.88 25.85 -0.12%
ACMR 2025-07-01 13:00:3626.14 26.13 0.93%
ACMR 2025-07-01 14:00:4326.88 26.85 3.80%
ACMR 2025-07-01 15:00:3726.64 26.60 2.79%
ACMR 2025-07-01 16:00:3426.58 26.57 2.64%
ACMR 2025-07-01 17:00:3827.00 26.04 2.66%
ACMR 2025-07-01 18:00:3326.87 26.21 2.66%
ACMR 2025-07-01 19:00:3826.90 26.23 2.66%
ACMR 2025-07-01 20:00:3526.84 26.36 2.66%
ACMR 2025-07-01 21:00:320.00 0.00 2.66%
2025-07-02

ACMR 2025-07-02 05:00:3727.16 25.80 2.66%
ACMR 2025-07-02 08:00:3726.80 26.08 2.66%
ACMR 2025-07-02 09:00:3626.45 26.38 -0.62%
ACMR 2025-07-02 10:00:3626.60 26.40 -0.27%
ACMR 2025-07-02 11:00:3227.32 27.27 2.86%
ACMR 2025-07-02 12:00:3327.40 27.35 3.20%
ACMR 2025-07-02 13:00:3627.68 27.63 4.29%
ACMR 2025-07-02 14:00:4127.70 27.66 4.36%
ACMR 2025-07-02 15:00:3327.68 27.65 4.29%
ACMR 2025-07-02 16:00:3527.54 27.53 3.82%
ACMR 2025-07-02 17:00:4027.90 27.10 3.77%
ACMR 2025-07-02 17:49:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1013237/000101323725000070/0001013237-25-000070-index.htm
10-Q - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR 2025-07-02 18:00:3727.87 27.22 3.77%
ACMR 2025-07-02 19:00:3927.83 27.55 3.77%
ACMR 2025-07-02 21:00:440.00 0.00 3.77%
2025-07-03

ACMR 2025-07-03 05:00:3827.94 26.01 3.77%
ACMR 2025-07-03 06:00:4027.94 26.81 3.77%
ACMR 2025-07-03 08:00:4427.94 27.01 0.15%
ACMR 2025-07-03 09:00:4027.93 27.18 0.56%
ACMR 2025-07-03 10:00:3727.67 27.56 0.30%
ACMR 2025-07-03 11:00:3927.54 27.50 -0.04%
ACMR 2025-07-03 12:00:3627.57 27.53 0.00%
ACMR 2025-07-03 13:00:3527.78 27.76 0.83%
ACMR 2025-07-03 14:00:3227.81 27.64 0.98%
ACMR 2025-07-03 18:00:350.00 0.00 0.98%
2025-07-07

ACMR 2025-07-07 05:00:4527.59 26.01 -1.13%
ACMR 2025-07-07 06:00:4327.60 26.68 -1.13%
ACMR 2025-07-07 07:00:3727.60 26.67 -1.38%
ACMR 2025-07-07 08:00:3727.59 27.40 -1.45%
ACMR 2025-07-07 09:00:4627.49 27.40 -1.13%
ACMR 2025-07-07 10:00:4127.73 27.61 -0.65%
ACMR 2025-07-07 11:00:4627.41 27.39 -1.45%
ACMR 2025-07-07 12:00:3527.58 27.55 -0.80%
ACMR 2025-07-07 13:00:3227.49 27.43 -1.23%
ACMR 2025-07-07 14:00:3527.52 27.48 -1.09%
ACMR 2025-07-07 15:00:3028.03 28.00 0.83%
ACMR 2025-07-07 16:00:3528.04 28.03 0.87%
ACMR 2025-07-07 17:00:4028.50 27.75 0.65%
ACMR 2025-07-07 18:00:3828.50 27.75 1.98%
ACMR 2025-07-07 19:00:3728.05 27.00 1.65%
ACMR 2025-07-07 20:00:3428.05 28.00 1.65%
ACMR 2025-07-07 21:00:330.00 0.00 1.65%
2025-07-08

ACMR 2025-07-08 03:14:52
ACM Research: Margin Expansion And Product Ramp Drive Deep Undervaluation
ACMR 2025-07-08 05:00:4230.00 27.82 -0.50%
ACMR 2025-07-08 06:00:4130.00 28.00 -0.50%
ACMR 2025-07-08 07:00:3128.60 28.00 -0.50%
ACMR 2025-07-08 08:00:3428.60 28.00 0.14%
ACMR 2025-07-08 10:00:3228.42 28.36 1.55%
ACMR 2025-07-08 11:00:3428.93 28.88 3.42%
ACMR 2025-07-08 12:00:3328.79 28.77 2.91%
ACMR 2025-07-08 13:00:3629.00 28.96 3.60%
ACMR 2025-07-08 14:00:3429.04 28.98 3.81%
ACMR 2025-07-08 15:00:3828.26 28.23 0.97%
ACMR 2025-07-08 16:00:3828.49 28.47 1.76%
ACMR 2025-07-08 17:00:4328.75 28.20 2.00%
ACMR 2025-07-08 18:00:4128.75 28.53 2.00%
ACMR 2025-07-08 19:00:3928.75 28.20 2.00%
ACMR 2025-07-08 21:00:390.00 0.00 2.00%
2025-07-09

ACMR 2025-07-09 05:00:3728.99 28.59 0.21%
ACMR 2025-07-09 08:00:3628.94 28.59 0.21%
ACMR 2025-07-09 09:00:3628.75 28.59 0.21%
ACMR 2025-07-09 10:00:3628.95 28.94 1.50%
ACMR 2025-07-09 11:00:3628.73 28.66 0.61%
ACMR 2025-07-09 12:00:3628.93 28.90 1.43%
ACMR 2025-07-09 13:00:3629.07 29.03 1.93%
ACMR 2025-07-09 14:00:3729.28 29.24 2.64%
ACMR 2025-07-09 15:00:3429.10 29.07 1.93%
ACMR 2025-07-09 16:00:4029.13 29.11 2.11%
ACMR 2025-07-09 17:00:3829.42 28.66 2.10%
ACMR 2025-07-09 18:00:3429.42 29.11 2.10%
ACMR 2025-07-09 19:00:3329.16 29.11 2.21%
ACMR 2025-07-09 20:00:3429.16 28.66 2.21%
ACMR 2025-07-09 21:00:360.00 0.00 2.21%
2025-07-10

ACMR 2025-07-10 05:00:4630.00 29.01 0.21%
ACMR 2025-07-10 08:00:3930.00 29.01 -0.25%
ACMR 2025-07-10 09:00:4129.22 29.05 0.39%
ACMR 2025-07-10 10:00:3728.75 28.53 -1.54%
ACMR 2025-07-10 11:00:3729.11 29.02 -0.14%
ACMR 2025-07-10 12:00:3129.27 29.25 0.56%
ACMR 2025-07-10 14:00:3729.33 29.30 0.77%
ACMR 2025-07-10 15:00:3729.24 29.23 0.49%
ACMR 2025-07-10 16:00:3929.20 29.19 0.32%
ACMR 2025-07-10 17:00:4029.55 29.20 0.31%
ACMR 2025-07-10 18:00:4229.55 29.01 0.31%
ACMR 2025-07-10 19:00:3729.55 29.20 0.31%
ACMR 2025-07-10 20:00:3629.55 28.90 0.31%
ACMR 2025-07-10 21:00:360.00 0.00 0.31%
2025-07-11

ACMR 2025-07-11 05:00:4829.16 28.51 0.31%
ACMR 2025-07-11 06:00:4029.16 28.51 -0.27%
ACMR 2025-07-11 08:00:4429.00 28.61 -0.65%
ACMR 2025-07-11 09:00:4628.99 28.75 -0.65%
ACMR 2025-07-11 10:00:5029.15 29.01 -0.41%
ACMR 2025-07-11 11:00:3928.86 28.75 -1.41%
ACMR 2025-07-11 12:00:4228.76 28.73 -1.51%
ACMR 2025-07-11 13:00:4628.81 28.76 -1.34%
ACMR 2025-07-11 14:00:4128.81 28.78 -1.27%
ACMR 2025-07-11 15:00:4028.74 28.71 -1.58%
ACMR 2025-07-11 16:00:4128.56 28.55 -2.20%
ACMR 2025-07-11 17:00:4528.88 28.50 -2.12%
ACMR 2025-07-11 18:00:4529.20 28.50 -2.12%
ACMR 2025-07-11 19:00:5029.00 28.30 -2.12%
ACMR 2025-07-11 21:00:480.00 0.00 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.