2024-09-12
|
ACMR | 2024-09-12 12:00:47 | | 16.22 | 16.19 | -2.77% |
ACMR | 2024-09-12 13:00:48 | | 16.45 | 16.41 | -1.32% |
ACMR | 2024-09-12 14:00:46 | | 16.65 | 16.63 | 0.00% |
ACMR | 2024-09-12 15:00:48 | | 16.41 | 16.38 | -1.51% |
ACMR | 2024-09-12 16:00:48 | | 16.77 | 16.17 | -2.39% |
ACMR | 2024-09-12 17:00:46 | | 16.76 | 16.17 | -2.28% |
ACMR | 2024-09-12 18:00:51 | | 16.76 | 16.26 | -2.28% |
ACMR | 2024-09-12 19:00:49 | | 16.76 | 16.26 | -2.10% |
ACMR | 2024-09-12 20:00:56 | | 0.00 | 0.00 | -2.10% |
2024-09-13
|
ACMR | 2024-09-13 04:00:52 | | 16.87 | 14.90 | -2.10% |
ACMR | 2024-09-13 05:00:53 | | 16.80 | 14.90 | -2.10% |
ACMR | 2024-09-13 07:00:47 | | 18.25 | 15.00 | -2.10% |
ACMR | 2024-09-13 07:07:20
| ACM Research: A Niche Semiconductor Equipment Play With Significant Room To Grow |
ACMR | 2024-09-13 08:00:47 | | 16.68 | 16.01 | 0.00% |
ACMR | 2024-09-13 09:00:50 | | 16.55 | 16.42 | 0.00% |
ACMR | 2024-09-13 10:00:49 | | 16.77 | 16.71 | 3.06% |
ACMR | 2024-09-13 11:00:45 | | 16.92 | 16.88 | 3.79% |
ACMR | 2024-09-13 12:00:45 | | 16.77 | 16.75 | 3.00% |
ACMR | 2024-09-13 13:00:50 | | 16.94 | 16.92 | 4.03% |
ACMR | 2024-09-13 14:00:46 | | 16.92 | 16.90 | 3.97% |
ACMR | 2024-09-13 15:00:46 | | 16.92 | 16.91 | 3.91% |
ACMR | 2024-09-13 16:00:50 | | 16.82 | 16.70 | 3.31% |
ACMR | 2024-09-13 17:00:45 | | 17.13 | 16.74 | 6.03% |
ACMR | 2024-09-13 18:00:52 | | 17.23 | 16.75 | 4.98% |
ACMR | 2024-09-13 20:00:52 | | 0.00 | 0.00 | 4.98% |
2024-09-16
|
ACMR | 2024-09-16 04:00:51 | | 25.88 | 14.90 | 4.98% |
ACMR | 2024-09-16 05:00:50 | | 18.70 | 16.75 | 1.23% |
ACMR | 2024-09-16 06:00:54 | | 18.49 | 16.75 | 1.23% |
ACMR | 2024-09-16 07:00:51 | | 17.17 | 15.09 | -0.25% |
ACMR | 2024-09-16 08:00:45 | | 17.16 | 16.31 | 0.00% |
ACMR | 2024-09-16 09:00:48 | | 16.98 | 15.20 | 0.86% |
ACMR | 2024-09-16 10:00:49 | | 16.46 | 16.40 | -2.40% |
ACMR | 2024-09-16 11:00:50 | | 16.26 | 16.22 | -3.51% |
ACMR | 2024-09-16 12:00:49 | | 16.39 | 16.33 | -2.89% |
ACMR | 2024-09-16 13:00:46 | | 16.28 | 16.24 | -3.44% |
ACMR | 2024-09-16 14:00:46 | | 16.35 | 16.32 | -2.83% |
ACMR | 2024-09-16 15:00:49 | | 16.38 | 16.36 | -2.64% |
ACMR | 2024-09-16 16:00:47 | | 16.90 | 16.00 | -2.64% |
ACMR | 2024-09-16 17:00:48 | | 16.65 | 16.00 | -2.56% |
ACMR | 2024-09-16 18:00:45 | | 16.65 | 16.00 | -3.15% |
ACMR | 2024-09-16 19:00:45 | | 16.90 | 16.00 | -3.15% |
ACMR | 2024-09-16 20:00:52 | | 0.00 | 0.00 | -3.15% |
2024-09-17
|
ACMR | 2024-09-17 04:00:49 | | 25.88 | 14.90 | -3.15% |
ACMR | 2024-09-17 05:00:48 | | 18.07 | 14.90 | -3.15% |
ACMR | 2024-09-17 06:00:51 | | 18.07 | 16.38 | -3.15% |
ACMR | 2024-09-17 08:00:49 | | 17.91 | 16.49 | 0.71% |
ACMR | 2024-09-17 09:00:44 | | 16.73 | 16.58 | 2.32% |
ACMR | 2024-09-17 10:00:44 | | 16.67 | 16.61 | 1.67% |
ACMR | 2024-09-17 11:00:46 | | 16.79 | 16.78 | 2.50% |
ACMR | 2024-09-17 12:00:47 | | 16.93 | 16.90 | 3.21% |
ACMR | 2024-09-17 13:00:48 | | 16.56 | 16.54 | 1.07% |
ACMR | 2024-09-17 14:00:46 | | 16.67 | 16.64 | 1.67% |
ACMR | 2024-09-17 15:00:45 | | 16.67 | 16.66 | 1.79% |
ACMR | 2024-09-17 16:00:47 | | 17.00 | 16.51 | 2.44% |
ACMR | 2024-09-17 17:00:45 | | 17.00 | 16.51 | 2.50% |
ACMR | 2024-09-17 20:00:47 | | 0.00 | 0.00 | 2.50% |
2024-09-18
|
ACMR | 2024-09-18 04:00:52 | | 25.88 | 14.90 | 2.50% |
ACMR | 2024-09-18 05:00:55 | | 18.71 | 15.00 | 2.50% |
ACMR | 2024-09-18 07:00:48 | | 17.00 | 16.66 | 2.50% |
ACMR | 2024-09-18 08:00:46 | | 16.95 | 16.67 | 0.00% |
ACMR | 2024-09-18 09:00:50 | | 17.00 | 16.86 | 0.55% |
ACMR | 2024-09-18 10:00:49 | | 16.78 | 16.69 | -0.31% |
ACMR | 2024-09-18 11:00:43 | | 16.66 | 16.64 | -0.86% |
ACMR | 2024-09-18 12:00:49 | | 16.43 | 16.38 | -2.26% |
ACMR | 2024-09-18 13:00:51 | | 16.66 | 16.63 | -0.79% |
ACMR | 2024-09-18 14:00:48 | | 16.72 | 16.62 | 0.49% |
ACMR | 2024-09-18 15:00:49 | | 16.96 | 16.92 | 0.61% |
ACMR | 2024-09-18 16:00:49 | | 16.61 | 16.60 | -1.53% |
ACMR | 2024-09-18 17:00:47 | | 16.90 | 16.40 | -1.25% |
ACMR | 2024-09-18 18:00:51 | | 16.75 | 16.50 | -1.97% |
ACMR | 2024-09-18 19:00:50 | | 16.90 | 16.60 | -1.97% |
ACMR | 2024-09-18 20:00:52 | | 0.00 | 0.00 | -1.97% |
2024-09-19
|
ACMR | 2024-09-19 04:00:53 | | 17.63 | 16.67 | -1.97% |
ACMR | 2024-09-19 05:00:57 | | 17.45 | 16.76 | -1.97% |
ACMR | 2024-09-19 06:00:47 | | 18.71 | 17.07 | -1.97% |
ACMR | 2024-09-19 06:54:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000101323724000119/0001013237-24-000119-index.htm 8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer) |
ACMR | 2024-09-19 08:00:53 | | 18.71 | 17.07 | 3.99% |
ACMR | 2024-09-19 09:00:51 | | 17.33 | 17.21 | 4.05% |
ACMR | 2024-09-19 10:00:52 | | 17.18 | 17.06 | 3.52% |
ACMR | 2024-09-19 11:00:55 | | 17.17 | 17.14 | 3.75% |
ACMR | 2024-09-19 12:00:49 | | 17.38 | 17.36 | 5.07% |
ACMR | 2024-09-19 13:00:48 | | 17.48 | 17.45 | 5.60% |
ACMR | 2024-09-19 14:00:49 | | 17.52 | 17.50 | 5.84% |
ACMR | 2024-09-19 15:00:49 | | 17.46 | 17.45 | 5.42% |
ACMR | 2024-09-19 16:00:49 | | 17.47 | 17.46 | 5.66% |
ACMR | 2024-09-19 16:30:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1537561/000149315224037130/0001493152-24-037130-index.htm 8-K - Arch Therapeutics, Inc. (0001537561) (Filer) |
ACMR | 2024-09-19 17:00:54 | | 17.64 | 17.35 | 5.75% |
ACMR | 2024-09-19 18:00:50 | | 17.64 | 17.42 | 5.75% |
ACMR | 2024-09-19 20:00:52 | | 0.00 | 0.00 | 5.75% |
2024-09-20
|
ACMR | 2024-09-20 04:00:53 | | 25.88 | 14.33 | 5.75% |
ACMR | 2024-09-20 05:00:50 | | 17.81 | 16.82 | 5.75% |
ACMR | 2024-09-20 06:00:53 | | 17.77 | 15.59 | 5.75% |
ACMR | 2024-09-20 07:00:47 | | 17.45 | 17.20 | -0.18% |
ACMR | 2024-09-20 08:00:50 | | 17.44 | 17.04 | -0.24% |
ACMR | 2024-09-20 09:00:48 | | 17.42 | 17.04 | -0.91% |
ACMR | 2024-09-20 10:00:50 | | 17.12 | 17.10 | -2.24% |
ACMR | 2024-09-20 11:00:49 | | 17.00 | 16.95 | -3.09% |
ACMR | 2024-09-20 12:00:49 | | 17.16 | 17.13 | -2.12% |
ACMR | 2024-09-20 13:00:48 | | 17.17 | 17.14 | -2.06% |
ACMR | 2024-09-20 14:00:45 | | 17.06 | 17.04 | -2.60% |
ACMR | 2024-09-20 15:00:46 | | 17.10 | 17.08 | -2.36% |
ACMR | 2024-09-20 16:00:45 | | 17.07 | 16.90 | -2.66% |
ACMR | 2024-09-20 17:00:51 | | 17.06 | 17.00 | -2.52% |
ACMR | 2024-09-20 18:00:46 | | 17.06 | 17.02 | -2.75% |
ACMR | 2024-09-20 19:00:49 | | 17.06 | 16.90 | -2.63% |
ACMR | 2024-09-20 20:00:50 | | 0.00 | 0.00 | -2.63% |
2024-09-23
|
ACMR | 2024-09-23 04:00:54 | | 25.88 | 14.33 | -2.63% |
ACMR | 2024-09-23 05:00:47 | | 18.97 | 15.05 | 0.57% |
ACMR | 2024-09-23 06:00:49 | | 18.97 | 16.00 | 0.57% |
ACMR | 2024-09-23 07:00:52 | | 17.42 | 16.81 | 0.57% |
ACMR | 2024-09-23 08:00:56 | | 17.22 | 17.05 | 0.63% |
ACMR | 2024-09-23 09:00:44 | | 17.26 | 17.10 | 0.63% |
ACMR | 2024-09-23 10:00:50 | | 17.02 | 16.93 | -0.40% |
ACMR | 2024-09-23 11:00:52 | | 16.96 | 16.92 | -0.51% |
ACMR | 2024-09-23 12:00:46 | | 17.07 | 17.04 | 0.11% |
ACMR | 2024-09-23 13:00:48 | | 17.05 | 17.03 | -0.06% |
ACMR | 2024-09-23 14:00:43 | | 17.21 | 17.19 | 0.92% |
ACMR | 2024-09-23 15:00:50 | | 17.19 | 17.17 | 0.80% |
ACMR | 2024-09-23 16:00:50 | | 17.28 | 16.93 | 0.17% |
ACMR | 2024-09-23 17:00:50 | | 17.17 | 16.93 | 0.18% |
ACMR | 2024-09-23 18:00:50 | | 17.25 | 17.06 | 0.18% |
ACMR | 2024-09-23 19:00:53 | | 17.25 | 16.90 | 0.18% |
ACMR | 2024-09-23 20:00:53 | | 0.00 | 0.00 | 0.18% |
2024-09-24
|
ACMR | 2024-09-24 04:00:52 | | 25.88 | 14.33 | 0.18% |
ACMR | 2024-09-24 04:06:56
| ACM Research: Bright Future Ahead, China Sentiment Keeping It Down |
ACMR | 2024-09-24 05:00:47 | | 17.96 | 17.15 | 0.18% |
ACMR | 2024-09-24 06:00:53 | | 17.47 | 17.18 | 1.70% |
ACMR | 2024-09-24 08:00:48 | | 17.44 | 17.20 | 0.76% |
ACMR | 2024-09-24 09:00:45 | | 17.47 | 17.27 | 1.06% |
ACMR | 2024-09-24 10:00:48 | | 17.73 | 17.68 | 4.05% |
ACMR | 2024-09-24 11:00:48 | | 17.42 | 17.35 | 1.82% |
ACMR | 2024-09-24 12:00:50 | | 17.56 | 17.52 | 2.76% |
ACMR | 2024-09-24 13:00:51 | | 17.76 | 17.70 | 4.05% |
ACMR | 2024-09-24 14:00:46 | | 18.22 | 18.18 | 6.40% |
ACMR | 2024-09-24 15:00:49 | | 18.10 | 18.08 | 5.99% |
ACMR | 2024-09-24 16:00:52 | | 18.38 | 17.55 | 6.63% |
ACMR | 2024-09-24 17:00:53 | | 18.38 | 18.23 | 6.80% |
ACMR | 2024-09-24 18:00:53 | | 18.38 | 18.23 | 6.85% |
ACMR | 2024-09-24 19:00:54 | | 18.29 | 18.23 | 6.85% |
ACMR | 2024-09-24 20:00:54 | | 0.00 | 0.00 | 6.85% |
2024-09-25
|
ACMR | 2024-09-25 04:00:50 | | 25.88 | 14.33 | 6.85% |
ACMR | 2024-09-25 05:00:49 | | 18.98 | 17.26 | -1.17% |
ACMR | 2024-09-25 06:00:47 | | 18.40 | 17.26 | -1.17% |
ACMR | 2024-09-25 08:00:51 | | 18.38 | 17.96 | -1.23% |
ACMR | 2024-09-25 09:00:51 | | 18.10 | 18.00 | -0.64% |
ACMR | 2024-09-25 10:00:52 | | 18.16 | 18.13 | -0.29% |
ACMR | 2024-09-25 11:00:48 | | 18.26 | 18.23 | 0.23% |
ACMR | 2024-09-25 12:00:47 | | 18.12 | 18.08 | -0.59% |
ACMR | 2024-09-25 13:00:47 | | 18.04 | 18.01 | -1.05% |
ACMR | 2024-09-25 14:00:46 | | 17.92 | 17.90 | -1.70% |
ACMR | 2024-09-25 15:00:44 | | 17.84 | 17.82 | -2.17% |
ACMR | 2024-09-25 16:00:45 | | 18.36 | 17.51 | -2.69% |
ACMR | 2024-09-25 17:00:49 | | 18.36 | 17.82 | -1.98% |
ACMR | 2024-09-25 18:00:45 | | 18.36 | 17.82 | -1.76% |
ACMR | 2024-09-25 19:00:46 | | 18.05 | 17.99 | -0.82% |
ACMR | 2024-09-25 20:00:50 | | 0.00 | 0.00 | -0.82% |
2024-09-26
|
ACMR | 2024-09-26 04:00:47 | | 25.88 | 14.33 | -0.82% |
ACMR | 2024-09-26 05:00:49 | | 20.00 | 18.30 | -0.82% |
ACMR | 2024-09-26 07:00:45 | | 20.00 | 18.41 | 3.68% |
ACMR | 2024-09-26 08:00:52 | | 18.46 | 18.42 | 3.96% |
ACMR | 2024-09-26 09:00:46 | | 19.32 | 18.41 | 6.26% |
ACMR | 2024-09-26 10:00:49 | | 19.90 | 19.86 | 11.76% |
ACMR | 2024-09-26 11:00:48 | | 18.56 | 18.47 | 4.29% |
ACMR | 2024-09-26 12:00:43 | | 19.09 | 19.04 | 7.31% |
ACMR | 2024-09-26 13:00:48 | | 19.10 | 19.06 | 7.36% |
ACMR | 2024-09-26 14:00:49 | | 19.26 | 19.24 | 8.30% |
ACMR | 2024-09-26 15:00:49 | | 19.54 | 19.50 | 9.84% |
ACMR | 2024-09-26 16:00:48 | | 19.31 | 19.29 | 8.90% |
ACMR | 2024-09-26 17:00:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1537561/000149315224038340/0001493152-24-038340-index.htm 8-K - Arch Therapeutics, Inc. (0001537561) (Filer) |
ACMR | 2024-09-26 17:00:48 | | 19.91 | 19.20 | 8.91% |
ACMR | 2024-09-26 18:00:38 | | 19.89 | 19.20 | 8.91% |
ACMR | 2024-09-26 19:00:33 | | 19.89 | 19.20 | 8.79% |
ACMR | 2024-09-26 20:00:36 | | 0.00 | 0.00 | 8.79% |
2024-09-27
|
ACMR | 2024-09-27 04:00:51 | | 19.10 | 14.33 | 8.79% |
ACMR | 2024-09-27 05:00:49 | | 21.71 | 19.53 | 2.59% |
ACMR | 2024-09-27 06:00:47 | | 19.70 | 19.53 | 2.14% |
ACMR | 2024-09-27 07:00:43 | | 19.70 | 19.33 | 1.30% |
ACMR | 2024-09-27 08:00:47 | | 19.77 | 19.33 | 1.18% |
ACMR | 2024-09-27 09:00:45 | | 19.55 | 19.33 | 1.01% |
ACMR | 2024-09-27 10:00:47 | | 19.74 | 19.58 | 1.80% |
ACMR | 2024-09-27 11:00:46 | | 19.57 | 19.54 | 1.41% |
ACMR | 2024-09-27 12:00:46 | | 19.31 | 19.28 | 0.00% |
ACMR | 2024-09-27 13:00:46 | | 19.51 | 19.47 | 1.01% |
ACMR | 2024-09-27 14:00:47 | | 19.47 | 19.45 | 0.90% |
ACMR | 2024-09-27 15:00:45 | | 19.58 | 19.55 | 1.52% |
ACMR | 2024-09-27 16:00:45 | | 19.65 | 19.00 | 1.13% |
ACMR | 2024-09-27 17:00:45 | | 19.64 | 19.14 | 0.93% |
ACMR | 2024-09-27 18:00:46 | | 19.61 | 19.15 | 0.93% |
ACMR | 2024-09-27 19:00:48 | | 19.65 | 19.14 | 0.93% |
ACMR | 2024-09-27 20:00:49 | | 0.00 | 0.00 | 0.93% |
2024-09-30
|
ACMR | 2024-09-30 04:01:05 | | 19.40 | 18.00 | 0.05% |
ACMR | 2024-09-30 05:00:43 | | 19.71 | 19.60 | 1.14% |
ACMR | 2024-09-30 06:00:47 | | 19.71 | 19.60 | 0.83% |
ACMR | 2024-09-30 07:00:46 | | 19.77 | 19.49 | 0.00% |
ACMR | 2024-09-30 08:00:48 | | 19.60 | 19.46 | -0.16% |
ACMR | 2024-09-30 09:00:47 | | 19.76 | 19.72 | 1.24% |
ACMR | 2024-09-30 10:00:50 | | 21.10 | 21.05 | 8.18% |
ACMR | 2024-09-30 11:00:48 | | 20.16 | 20.11 | 3.37% |
ACMR | 2024-09-30 12:00:47 | | 20.29 | 20.26 | 4.04% |
ACMR | 2024-09-30 13:00:45 | | 20.50 | 20.47 | 5.18% |
ACMR | 2024-09-30 14:00:44 | | 20.54 | 20.51 | 5.39% |
ACMR | 2024-09-30 15:00:49 | | 20.16 | 20.13 | 3.31% |
ACMR | 2024-09-30 16:00:43 | | 20.49 | 20.00 | 4.19% |
ACMR | 2024-09-30 16:05:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036124042339/0001140361-24-042339-index.htm 8-K - ACM Research, Inc. (0001680062) (Filer) |
ACMR | 2024-09-30 17:00:43 | | 20.29 | 20.00 | 4.05% |
ACMR | 2024-09-30 18:00:48 | | 20.29 | 20.02 | 4.05% |
ACMR | 2024-09-30 19:00:43 | | 20.30 | 20.02 | 4.16% |
ACMR | 2024-09-30 20:00:48 | | 0.00 | 0.00 | 4.16% |
2024-10-01
|
ACMR | 2024-10-01 04:00:47 | | 23.88 | 14.33 | 4.16% |
ACMR | 2024-10-01 05:00:46 | | 21.94 | 20.30 | 4.16% |
ACMR | 2024-10-01 06:00:47 | | 21.94 | 20.30 | 3.13% |
ACMR | 2024-10-01 07:00:44 | | 20.91 | 20.31 | 3.13% |
ACMR | 2024-10-01 08:00:48 | | 20.67 | 20.56 | 1.39% |
ACMR | 2024-10-01 09:00:44 | | 20.48 | 20.31 | 1.03% |
ACMR | 2024-10-01 10:00:48 | | 19.63 | 19.52 | -4.62% |
ACMR | 2024-10-01 11:00:44 | | 18.97 | 18.93 | -6.98% |
ACMR | 2024-10-01 12:00:43 | | 18.90 | 18.86 | -7.18% |
ACMR | 2024-10-01 13:00:47 | | 18.62 | 18.58 | -8.72% |
ACMR | 2024-10-01 14:00:48 | | 18.84 | 18.81 | -7.59% |
ACMR | 2024-10-01 15:00:47 | | 19.21 | 19.19 | -5.64% |
ACMR | 2024-10-01 16:00:49 | | 19.48 | 18.40 | -6.21% |
ACMR | 2024-10-01 17:00:47 | | 19.25 | 18.41 | -6.26% |
ACMR | 2024-10-01 18:00:47 | | 19.25 | 18.96 | -9.26% |
ACMR | 2024-10-01 20:00:52 | | 0.00 | 0.00 | -9.26% |
2024-10-02
|
ACMR | 2024-10-02 04:00:52 | | 20.67 | 19.12 | -9.26% |
ACMR | 2024-10-02 05:00:51 | | 20.15 | 19.70 | 3.30% |
ACMR | 2024-10-02 06:00:48 | | 19.58 | 19.41 | 1.87% |
ACMR | 2024-10-02 07:00:52 | | 19.58 | 19.45 | 2.66% |
ACMR | 2024-10-02 08:00:50 | | 19.65 | 19.60 | 3.05% |
ACMR | 2024-10-02 09:00:50 | | 19.94 | 19.90 | 4.24% |
ACMR | 2024-10-02 10:00:45 | | 19.69 | 19.61 | 2.96% |
ACMR | 2024-10-02 11:00:49 | | 19.50 | 19.46 | 2.27% |
ACMR | 2024-10-02 12:00:43 | | 19.49 | 19.44 | 2.12% |
ACMR | 2024-10-02 13:00:45 | | 19.35 | 19.30 | 1.38% |
ACMR | 2024-10-02 14:00:43 | | 19.54 | 19.51 | 2.46% |
ACMR | 2024-10-02 15:00:46 | | 19.18 | 19.15 | 0.64% |
ACMR | 2024-10-02 16:00:54 | | 19.35 | 19.08 | 0.39% |
ACMR | 2024-10-02 17:00:47 | | 19.35 | 19.09 | 0.42% |
ACMR | 2024-10-02 18:00:50 | | 19.35 | 19.15 | 1.68% |
ACMR | 2024-10-02 19:00:47 | | 19.35 | 19.11 | 1.68% |
ACMR | 2024-10-02 20:00:47 | | 0.00 | 0.00 | 1.68% |
2024-10-03
|
ACMR | 2024-10-03 04:00:47 | | 18.99 | 16.59 | -0.63% |
ACMR | 2024-10-03 05:00:49 | | 18.99 | 18.88 | -0.63% |
ACMR | 2024-10-03 06:00:44 | | 20.99 | 18.89 | -1.21% |
ACMR | 2024-10-03 07:00:47 | | 19.35 | 18.89 | -1.21% |
ACMR | 2024-10-03 08:00:43 | | 19.35 | 18.89 | -1.10% |
ACMR | 2024-10-03 09:00:53 | | 18.93 | 18.52 | -1.21% |
ACMR | 2024-10-03 10:00:41 | | 19.44 | 19.34 | 1.10% |
ACMR | 2024-10-03 11:00:47 | | 19.00 | 18.98 | -0.68% |
ACMR | 2024-10-03 12:00:47 | | 19.11 | 19.09 | -0.16% |
ACMR | 2024-10-03 13:00:44 | | 18.88 | 18.86 | -1.26% |
ACMR | 2024-10-03 14:00:47 | | 18.99 | 18.96 | -0.68% |
ACMR | 2024-10-03 15:00:45 | | 18.99 | 18.98 | -0.68% |
ACMR | 2024-10-03 16:00:45 | | 19.50 | 18.78 | -1.21% |
ACMR | 2024-10-03 17:00:42 | | 19.50 | 18.78 | 1.99% |
ACMR | 2024-10-03 20:00:44 | | 0.00 | 0.00 | 1.99% |
2024-10-04
|
ACMR | 2024-10-04 04:00:44 | | 23.88 | 18.86 | 1.99% |
ACMR | 2024-10-04 05:00:45 | | 20.90 | 20.58 | 11.30% |
ACMR | 2024-10-04 06:00:50 | | 21.85 | 21.30 | 14.29% |
ACMR | 2024-10-04 07:00:50 | | 21.92 | 21.81 | 16.22% |
ACMR | 2024-10-04 08:00:44 | | 21.95 | 21.41 | 14.18% |
ACMR | 2024-10-04 09:00:44 | | 21.84 | 21.63 | 14.65% |
ACMR | 2024-10-04 10:00:47 | | 20.97 | 20.88 | 9.63% |
ACMR | 2024-10-04 11:00:48 | | 21.33 | 21.27 | 12.56% |
ACMR | 2024-10-04 12:00:46 | | 21.96 | 21.93 | 15.91% |
ACMR | 2024-10-04 13:00:42 | | 21.67 | 21.65 | 14.44% |
ACMR | 2024-10-04 14:00:55 | | 21.44 | 21.43 | 13.29% |
ACMR | 2024-10-04 15:00:49 | | 21.55 | 21.54 | 13.87% |
ACMR | 2024-10-04 16:00:50 | | 22.10 | 22.03 | 16.43% |
ACMR | 2024-10-04 17:00:47 | | 22.07 | 21.90 | 16.67% |
ACMR | 2024-10-04 18:00:48 | | 22.00 | 21.90 | 16.40% |
ACMR | 2024-10-04 19:00:53 | | 22.28 | 21.90 | 17.14% |
ACMR | 2024-10-04 20:00:47 | | 0.00 | 0.00 | 17.30% |
2024-10-07
|
ACMR | 2024-10-07 04:00:48 | | 23.63 | 22.00 | 3.76% |
ACMR | 2024-10-07 05:00:46 | | 23.99 | 23.70 | 9.84% |
ACMR | 2024-10-07 06:00:48 | | 24.30 | 24.01 | 11.43% |
ACMR | 2024-10-07 07:00:47 | | 23.99 | 23.86 | 9.63% |
ACMR | 2024-10-07 08:00:50 | | 23.88 | 23.81 | 9.37% |
ACMR | 2024-10-07 09:00:46 | | 23.57 | 23.51 | 8.31% |
ACMR | 2024-10-07 10:00:51 | | 25.69 | 25.62 | 19.21% |
ACMR | 2024-10-07 11:00:49 | | 24.20 | 24.10 | 10.69% |
ACMR | 2024-10-07 12:00:48 | | 23.45 | 23.43 | 7.46% |
ACMR | 2024-10-07 13:00:46 | | 23.73 | 23.70 | 8.89% |
ACMR | 2024-10-07 14:00:42 | | 23.30 | 23.28 | 6.51% |
ACMR | 2024-10-07 15:00:50 | | 23.06 | 23.04 | 5.29% |
ACMR | 2024-10-07 16:00:54 | | 23.70 | 23.01 | 8.20% |
ACMR | 2024-10-07 17:00:47 | | 23.97 | 23.59 | 7.53% |
ACMR | 2024-10-07 18:00:46 | | 23.97 | 23.70 | 7.99% |
ACMR | 2024-10-07 19:00:56 | | 23.97 | 23.23 | 7.08% |
ACMR | 2024-10-07 20:00:50 | | 0.00 | 0.00 | 7.80% |
2024-10-08
|
ACMR | 2024-10-08 04:00:46 | | 22.29 | 21.27 | 7.80% |
ACMR | 2024-10-08 05:00:53 | | 20.02 | 19.47 | -16.29% |
ACMR | 2024-10-08 06:00:50 | | 20.90 | 20.15 | -15.38% |
ACMR | 2024-10-08 07:00:53 | | 20.42 | 20.15 | -15.65% |
ACMR | 2024-10-08 08:00:52 | | 22.00 | 21.75 | -8.21% |
ACMR | 2024-10-08 09:00:46 | | 21.80 | 21.55 | -8.21% |
ACMR | 2024-10-08 10:00:49 | | 21.18 | 21.14 | -11.03% |
ACMR | 2024-10-08 11:00:45 | | 21.43 | 21.40 | -9.85% |
ACMR | 2024-10-08 12:00:46 | | 21.75 | 21.73 | -8.44% |
ACMR | 2024-10-08 13:00:51 | | 22.15 | 22.12 | -6.62% |
ACMR | 2024-10-08 14:00:44 | | 22.21 | 22.19 | -6.35% |
ACMR | 2024-10-08 15:00:47 | | 22.39 | 22.37 | -5.49% |
ACMR | 2024-10-08 16:00:44 | | 22.77 | 21.20 | -8.12% |
ACMR | 2024-10-08 17:00:51 | | 21.99 | 21.68 | -8.26% |
ACMR | 2024-10-08 18:00:49 | | 21.76 | 21.66 | -8.09% |
ACMR | 2024-10-08 19:00:43 | | 22.77 | 21.00 | -8.09% |
ACMR | 2024-10-08 20:00:49 | | 0.00 | 0.00 | -8.09% |
2024-10-09
|
ACMR | 2024-10-09 04:00:52 | | 26.99 | 18.86 | -8.09% |
ACMR | 2024-10-09 05:00:58 | | 21.00 | 20.90 | -3.56% |
ACMR | 2024-10-09 06:00:47 | | 21.80 | 21.05 | -3.39% |
ACMR | 2024-10-09 07:00:47 | | 21.20 | 21.08 | -2.58% |
ACMR | 2024-10-09 08:00:51 | | 21.50 | 21.12 | -1.82% |
ACMR | 2024-10-09 09:00:52 | | 21.43 | 21.25 | -2.33% |
ACMR | 2024-10-09 10:00:48 | | 22.15 | 22.07 | 1.14% |
ACMR | 2024-10-09 11:00:47 | | 22.03 | 22.00 | 0.89% |
ACMR | 2024-10-09 12:00:49 | | 22.03 | 22.01 | 0.97% |
ACMR | 2024-10-09 13:00:49 | | 21.87 | 21.85 | 0.21% |
ACMR | 2024-10-09 15:00:44 | | 21.54 | 21.53 | -1.14% |
ACMR | 2024-10-09 16:00:48 | | 22.40 | 21.30 | 1.14% |
ACMR | 2024-10-09 17:00:47 | | 22.79 | 21.15 | 1.70% |
ACMR | 2024-10-09 18:00:43 | | 22.31 | 21.85 | 1.70% |
ACMR | 2024-10-09 19:00:44 | | 22.34 | 21.85 | 1.38% |
ACMR | 2024-10-09 20:00:47 | | 0.00 | 0.00 | 1.38% |
2024-10-10
|
ACMR | 2024-10-10 04:00:46 | | 26.99 | 14.33 | 1.38% |
ACMR | 2024-10-10 05:00:48 | | 21.50 | 21.34 | -3.35% |
ACMR | 2024-10-10 06:00:49 | | 21.60 | 21.34 | -2.61% |
ACMR | 2024-10-10 07:00:46 | | 21.79 | 21.65 | -2.15% |
ACMR | 2024-10-10 08:00:46 | | 21.79 | 21.72 | 0.00% |
ACMR | 2024-10-10 09:00:46 | | 21.79 | 21.41 | -3.35% |
ACMR | 2024-10-10 10:00:50 | | 20.99 | 20.96 | -5.00% |
ACMR | 2024-10-10 11:00:48 | | 20.96 | 20.94 | -5.14% |
ACMR | 2024-10-10 12:00:45 | | 21.18 | 21.15 | -4.17% |
ACMR | 2024-10-10 13:00:50 | | 20.82 | 20.80 | -5.78% |
ACMR | 2024-10-10 14:00:48 | | 20.78 | 20.76 | -5.96% |
ACMR | 2024-10-10 15:00:48 | | 20.79 | 20.78 | -5.91% |
ACMR | 2024-10-10 16:00:48 | | 21.40 | 20.70 | -5.96% |
ACMR | 2024-10-10 17:00:49 | | 20.85 | 20.78 | -5.53% |
ACMR | 2024-10-10 18:00:47 | | 20.84 | 20.78 | -5.71% |
ACMR | 2024-10-10 19:00:49 | | 21.40 | 20.78 | -5.85% |
ACMR | 2024-10-10 20:00:54 | | 0.00 | 0.00 | -5.85% |
2024-10-11
|
ACMR | 2024-10-11 04:00:49 | | 22.19 | 14.33 | -5.85% |
ACMR | 2024-10-11 05:00:53 | | 20.66 | 20.59 | -0.77% |
ACMR | 2024-10-11 06:00:47 | | 20.55 | 20.21 | -1.59% |
ACMR | 2024-10-11 07:00:46 | | 20.41 | 20.00 | -1.90% |
ACMR | 2024-10-11 08:00:48 | | 20.66 | 20.37 | -1.36% |
ACMR | 2024-10-11 09:00:48 | | 20.54 | 20.46 | -1.04% |
ACMR | 2024-10-11 10:00:50 | | 21.09 | 21.04 | 1.31% |
ACMR | 2024-10-11 11:00:48 | | 21.05 | 21.00 | 1.09% |
ACMR | 2024-10-11 12:00:49 | | 21.23 | 21.22 | 2.08% |
ACMR | 2024-10-11 13:00:50 | | 21.38 | 21.37 | 2.76% |
ACMR | 2024-10-11 14:00:50 | | 21.52 | 21.50 | 3.35% |
ACMR | 2024-10-11 15:00:50 | | 21.38 | 21.35 | 2.67% |
ACMR | 2024-10-11 16:00:55 | | 21.49 | 21.30 | 2.49% |
ACMR | 2024-10-11 17:00:53 | | 21.49 | 21.30 | 2.65% |
ACMR | 2024-10-11 18:00:49 | | 21.49 | 21.19 | 2.55% |
ACMR | 2024-10-11 19:00:51 | | 21.49 | 21.20 | 2.55% |
ACMR | 2024-10-11 20:00:54 | | 0.00 | 0.00 | 2.55% |