ACMR 1970-01-01 03:00:0090.46 90.48 6.45%
ACMR 2020-11-12 15:00:0590.46 90.48 6.45%
ACMR 2020-11-12 16:00:0593.50 85.20 6.45%
ACMR 2020-11-12 17:00:0690.70 89.90 -0.53%
ACMR 2020-11-12 18:00:0689.56 88.68 -2.29%
ACMR 2020-11-12 19:00:0688.10 87.31 -3.70%
ACMR 2020-11-12 20:00:0587.65 86.87 -3.75%
ACMR 2020-11-12 21:00:0587.00 86.76 -3.85%
ACMR 2020-11-12 22:00:0686.00 85.71 -5.11%
ACMR 2020-11-12 23:00:0586.69 86.26 -4.44%
ACMR 2020-11-13 01:00:1787.88 85.68 -3.86%
ACMR 2020-11-13 02:00:0588.47 85.68 -1.90%
ACMR 2020-11-13 03:00:0588.47 86.87 -1.97%
ACMR 2020-11-13 04:00:0588.47 86.87 -1.97%
ACMR 2020-11-13 05:00:0588.47 86.87 -1.97%
ACMR 2020-11-13 06:00:0588.47 86.87 -1.97%
ACMR 2020-11-13 07:00:0588.47 86.87 -1.97%
ACMR 2020-11-13 08:00:0688.47 86.87 -1.97%
ACMR 2020-11-13 09:00:0688.47 86.87 -1.97%
ACMR 2020-11-13 10:00:0588.47 86.87 -1.97%
ACMR 2020-11-13 11:00:0588.47 86.87 -1.97%
ACMR 2020-11-13 12:00:0588.47 86.87 -1.97%
ACMR 2020-11-13 13:00:0688.47 86.87 -1.97%
ACMR 2020-11-13 14:00:0588.47 81.29 -1.97%
ACMR 2020-11-13 15:00:0592.90 81.29 -1.97%
ACMR 2020-11-13 16:00:0590.05 89.00 -1.97%
ACMR 2020-11-13 17:00:0688.50 87.89 1.82%
ACMR 2020-11-13 18:00:0587.85 87.51 1.31%
ACMR 2020-11-13 19:00:0588.23 87.70 1.37%
ACMR 2020-11-13 20:00:0585.93 85.31 -1.26%
ACMR 2020-11-13 21:00:0585.21 84.57 -2.10%
ACMR 2020-11-13 22:00:0585.15 84.90 -1.89%
ACMR 2020-11-13 23:00:0584.64 84.23 -2.99%
ACMR 2020-11-14 01:00:1686.72 84.01 -6.69%
ACMR 2020-11-14 02:00:0586.72 84.01 -6.69%
ACMR 2020-11-14 03:00:0586.72 84.01 -5.51%
ACMR 2020-11-14 04:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 05:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 06:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 07:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 08:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 09:00:0686.72 83.90 -5.51%
ACMR 2020-11-14 10:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 11:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 12:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 13:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 14:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 15:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 16:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 17:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 18:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 19:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 20:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 21:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 22:00:0586.72 83.90 -5.51%
ACMR 2020-11-14 23:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 01:00:2586.72 83.90 -5.51%
ACMR 2020-11-15 02:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 03:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 04:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 05:00:0486.72 83.90 -5.51%
ACMR 2020-11-15 06:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 07:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 08:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 09:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 10:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 11:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 12:00:0686.72 83.90 -5.51%
ACMR 2020-11-15 13:00:0686.72 83.90 -5.51%
ACMR 2020-11-15 14:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 15:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 16:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 17:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 18:00:0686.72 83.90 -5.51%
ACMR 2020-11-15 19:00:0686.72 83.90 -5.51%
ACMR 2020-11-15 20:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 21:00:0686.72 83.90 -5.51%
ACMR 2020-11-15 22:00:0586.72 83.90 -5.51%
ACMR 2020-11-15 23:00:0786.72 83.90 -5.51%
ACMR 2020-11-16 01:00:2186.72 83.90 -5.51%
ACMR 2020-11-16 02:00:0586.72 83.90 -5.51%
ACMR 2020-11-16 03:00:0586.72 83.90 -5.51%
ACMR 2020-11-16 04:00:0586.72 83.90 -5.51%
ACMR 2020-11-16 05:00:0586.72 83.90 -5.51%
ACMR 2020-11-16 06:00:0586.72 83.90 -5.51%
ACMR 2020-11-16 07:00:0686.72 83.90 -5.51%
ACMR 2020-11-16 08:00:0586.72 83.90 -5.51%
ACMR 2020-11-16 09:00:0586.72 83.90 -5.51%
ACMR 2020-11-16 10:00:0586.72 83.90 -5.51%
ACMR 2020-11-16 11:00:0586.72 83.90 -5.51%
ACMR 2020-11-16 12:00:0586.72 83.90 -5.51%
ACMR 2020-11-16 13:00:0686.72 83.90 -5.51%
ACMR 2020-11-16 14:00:0588.79 33.10 -5.51%
ACMR 2020-11-16 15:00:0588.79 81.00 -5.51%
ACMR 2020-11-16 16:00:0588.79 83.98 -5.51%
ACMR 2020-11-16 17:00:0683.52 83.01 -3.22%
ACMR 2020-11-16 18:00:0582.15 81.84 -3.77%
ACMR 2020-11-16 19:00:0582.16 81.90 -4.17%
ACMR 2020-11-16 20:00:0582.16 81.81 -4.19%
ACMR 2020-11-16 21:00:0682.29 82.07 -3.95%
ACMR 2020-11-16 22:00:0681.73 81.37 -4.59%
ACMR 2020-11-16 23:00:0581.78 81.43 -4.94%
ACMR 2020-11-17 01:00:1684.23 81.60 -3.68%
ACMR 2020-11-17 02:00:0584.23 81.81 -3.68%
ACMR 2020-11-17 03:00:0585.20 81.81 -3.68%
ACMR 2020-11-17 04:00:0585.20 81.81 -3.68%
ACMR 2020-11-17 05:00:0585.20 81.81 -3.68%
ACMR 2020-11-17 06:00:0585.20 81.81 -3.68%
ACMR 2020-11-17 07:00:0585.20 81.81 -3.68%
ACMR 2020-11-17 08:00:0585.20 81.81 -3.68%
ACMR 2020-11-17 09:00:0685.20 81.81 -3.68%
ACMR 2020-11-17 10:00:0585.20 81.81 -3.68%
ACMR 2020-11-17 11:00:0585.20 81.81 -3.68%
ACMR 2020-11-17 12:00:0584.25 81.81 -3.68%
ACMR 2020-11-17 13:00:0684.25 81.81 -3.68%
ACMR 2020-11-17 14:00:0584.25 81.81 -3.68%
ACMR 2020-11-17 15:00:0584.25 81.81 -3.68%
ACMR 2020-11-17 16:00:0684.25 81.20 -3.68%
ACMR 2020-11-17 17:00:0679.57 78.59 -5.83%
ACMR 2020-11-17 18:00:0578.38 77.90 -6.56%
ACMR 2020-11-17 19:00:0576.72 76.04 -7.30%
ACMR 2020-11-17 20:00:0575.50 75.15 -9.74%
ACMR 2020-11-17 21:00:0675.03 74.87 -8.32%
ACMR 2020-11-17 22:00:0574.97 74.79 -7.79%
ACMR 2020-11-17 23:00:0577.29 77.09 -5.02%
ACMR 2020-11-18 01:00:1378.13 75.01 -4.67%
ACMR 2020-11-18 02:00:0577.81 75.00 -4.67%
ACMR 2020-11-18 03:00:0578.13 75.00 -4.67%
ACMR 2020-11-18 04:00:0578.13 75.00 -4.67%
ACMR 2020-11-18 05:00:0678.13 75.00 -4.67%
ACMR 2020-11-18 06:00:0578.13 75.00 -4.67%
ACMR 2020-11-18 07:00:0678.13 75.00 -4.67%
ACMR 2020-11-18 08:00:0578.13 75.00 -4.67%
ACMR 2020-11-18 09:00:0578.13 75.00 -4.67%
ACMR 2020-11-18 10:00:0578.13 75.00 -4.67%
ACMR 2020-11-18 11:00:0678.13 75.00 -4.67%
ACMR 2020-11-18 12:00:0577.98 75.00 -4.67%
ACMR 2020-11-18 13:00:0577.98 75.00 -4.67%
ACMR 2020-11-18 14:00:0677.98 75.00 -4.67%
ACMR 2020-11-18 15:00:0577.98 75.00 -4.67%
ACMR 2020-11-18 16:00:0679.89 75.00 -4.93%
ACMR 2020-11-18 17:00:0877.59 76.55 -3.21%
ACMR 2020-11-18 18:00:0574.87 74.61 -5.64%
ACMR 2020-11-18 19:00:0574.67 74.46 -4.41%
ACMR 2020-11-18 20:00:0576.38 76.01 -2.41%
ACMR 2020-11-18 21:00:0576.27 76.10 -2.32%
ACMR 2020-11-18 22:00:0576.00 75.68 -2.73%
ACMR 2020-11-18 23:00:0575.20 74.90 -3.94%
ACMR 2020-11-19 01:00:1376.48 74.11 -4.15%
ACMR 2020-11-19 02:00:0575.74 74.11 -4.15%
ACMR 2020-11-19 03:00:0578.00 74.00 -4.15%
ACMR 2020-11-19 04:00:0673.51 73.34 -4.15%
ACMR 2020-11-19 05:00:0574.49 74.36 -4.15%
ACMR 2020-11-19 06:00:0676.25 75.81 -4.15%
ACMR 2020-11-19 07:00:0676.12 75.84 -4.15%
ACMR 2020-11-19 08:00:0576.29 76.16 -4.15%
ACMR 2020-11-19 09:00:0575.52 75.39 -4.15%
ACMR 2020-11-19 10:00:0575.90 75.68 -4.15%
ACMR 2020-11-19 11:00:0675.90 75.68 -4.15%
ACMR 2020-11-19 12:00:0675.90 75.68 -4.15%
ACMR 2020-11-19 13:00:0575.90 75.68 -4.15%
ACMR 2020-11-19 14:00:0575.90 75.68 -4.15%
ACMR 2020-11-19 15:00:0576.89 72.00 -4.15%
ACMR 2020-11-19 16:00:0576.89 72.95 -4.15%
ACMR 2020-11-19 17:00:0677.47 76.07 3.00%
ACMR 2020-11-19 18:00:0577.48 76.89 2.98%
ACMR 2020-11-19 19:00:0577.23 77.00 3.22%
ACMR 2020-11-19 20:00:0576.28 75.18 0.76%
ACMR 2020-11-19 21:00:0576.20 75.57 1.66%
ACMR 2020-11-19 22:00:0576.59 75.93 1.81%
ACMR 2020-11-19 23:00:0576.13 75.88 1.66%
ACMR 2020-11-20 01:00:1677.23 74.76 3.15%
ACMR 2020-11-20 02:00:0677.30 74.76 3.15%
ACMR 2020-11-20 03:00:0577.30 74.76 3.15%
ACMR 2020-11-20 04:00:0579.88 74.13 3.15%
ACMR 2020-11-20 05:00:0579.88 74.13 3.15%
ACMR 2020-11-20 06:00:0579.88 74.13 3.15%
ACMR 2020-11-20 07:00:0579.88 74.13 3.15%
ACMR 2020-11-20 08:00:0579.88 74.13 3.15%
ACMR 2020-11-20 09:00:0679.88 74.13 3.15%
ACMR 2020-11-20 10:00:0579.88 74.13 3.15%
ACMR 2020-11-20 11:00:0579.88 74.13 3.15%
ACMR 2020-11-20 12:00:0577.92 74.13 3.15%
ACMR 2020-11-20 13:00:0677.92 74.13 3.15%
ACMR 2020-11-20 14:00:0577.92 74.13 3.15%
ACMR 2020-11-20 15:00:0577.92 56.67 3.15%
ACMR 2020-11-20 16:00:0677.92 73.50 3.15%
ACMR 2020-11-20 17:00:0579.68 78.84 4.65%
ACMR 2020-11-20 18:00:0578.76 78.45 3.36%
ACMR 2020-11-20 19:00:0678.56 78.18 3.09%
ACMR 2020-11-20 20:00:0577.10 76.35 0.74%
ACMR 2020-11-20 21:00:0676.53 76.45 0.75%
ACMR 2020-11-20 22:00:0676.85 76.60 0.88%
ACMR 2020-11-20 23:00:0575.21 75.14 -1.07%
ACMR 2020-11-21 01:00:1178.00 74.20 -2.83%
ACMR 2020-11-21 02:00:0578.00 74.30 -2.83%
ACMR 2020-11-21 03:00:0478.00 72.50 -2.83%
ACMR 2020-11-21 04:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 05:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 06:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 07:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 08:00:0678.00 72.50 -2.83%
ACMR 2020-11-21 09:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 10:00:0678.00 72.50 -2.83%
ACMR 2020-11-21 11:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 12:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 13:00:0678.00 72.50 -2.83%
ACMR 2020-11-21 14:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 15:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 16:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 17:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 18:00:0678.00 72.50 -2.83%
ACMR 2020-11-21 19:00:0678.00 72.50 -2.83%
ACMR 2020-11-21 20:00:0678.00 72.50 -2.83%
ACMR 2020-11-21 21:00:0678.00 72.50 -2.83%
ACMR 2020-11-21 22:00:0578.00 72.50 -2.83%
ACMR 2020-11-21 23:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 01:00:1978.00 72.50 -2.83%
ACMR 2020-11-22 02:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 03:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 04:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 05:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 06:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 07:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 08:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 09:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 10:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 11:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 12:00:0678.00 72.50 -2.83%
ACMR 2020-11-22 13:00:0678.00 72.50 -2.83%
ACMR 2020-11-22 14:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 15:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 16:00:0678.00 72.50 -2.83%
ACMR 2020-11-22 17:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 18:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 19:00:0678.00 72.50 -2.83%
ACMR 2020-11-22 20:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 21:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 22:00:0578.00 72.50 -2.83%
ACMR 2020-11-22 23:00:0678.00 72.50 -2.83%
ACMR 2020-11-23 01:00:1878.00 72.50 -2.83%
ACMR 2020-11-23 02:00:0578.00 72.50 -2.83%
ACMR 2020-11-23 03:00:0578.00 72.50 -2.83%
ACMR 2020-11-23 04:00:0678.00 72.50 -2.83%
ACMR 2020-11-23 05:00:0678.00 72.50 -2.83%
ACMR 2020-11-23 06:00:0578.00 72.50 -2.83%
ACMR 2020-11-23 07:00:0678.00 72.50 -2.83%
ACMR 2020-11-23 08:00:0678.00 72.50 -2.83%
ACMR 2020-11-23 09:00:0578.00 72.50 -2.83%
ACMR 2020-11-23 10:00:0678.00 72.50 -2.83%
ACMR 2020-11-23 11:00:0578.00 72.50 -2.83%
ACMR 2020-11-23 12:00:0678.00 74.01 -2.83%
ACMR 2020-11-23 13:00:0578.00 74.01 -2.83%
ACMR 2020-11-23 14:00:0579.48 74.01 -2.83%
ACMR 2020-11-23 15:00:0679.48 74.01 -2.83%
ACMR 2020-11-23 16:00:0679.48 74.90 -2.83%
ACMR 2020-11-23 17:00:0675.36 74.36 0.93%
ACMR 2020-11-23 18:00:0673.99 73.69 -0.74%
ACMR 2020-11-23 19:00:0675.18 74.81 0.82%
ACMR 2020-11-23 20:00:0574.14 73.94 -0.22%
ACMR 2020-11-23 21:00:0573.99 73.65 -0.47%
ACMR 2020-11-23 22:00:0574.59 74.45 0.47%
ACMR 2020-11-23 23:00:0574.85 74.68 0.67%
ACMR 2020-11-24 01:00:1476.00 73.50 -1.08%
ACMR 2020-11-24 02:00:0576.00 73.50 -1.08%
ACMR 2020-11-24 03:00:0675.99 73.50 -1.08%
ACMR 2020-11-24 04:00:0576.00 73.00 -1.08%
ACMR 2020-11-24 05:00:0676.00 73.00 -1.08%
ACMR 2020-11-24 06:00:0476.00 73.00 -1.08%
ACMR 2020-11-24 07:00:0576.00 73.00 -1.08%
ACMR 2020-11-24 08:00:0576.00 73.00 -1.08%
ACMR 2020-11-24 09:00:0576.00 73.00 -1.08%
ACMR 2020-11-24 10:00:0676.00 73.00 -1.08%
ACMR 2020-11-24 11:00:0576.00 1.00 -1.08%
ACMR 2020-11-24 12:00:0676.58 74.75 -1.08%
ACMR 2020-11-24 13:00:0576.58 74.75 -1.08%
ACMR 2020-11-24 14:00:0576.58 72.01 -1.08%
ACMR 2020-11-24 15:00:0579.57 72.01 -1.08%
ACMR 2020-11-24 16:00:0578.00 73.07 -1.08%
ACMR 2020-11-24 17:00:1275.48 74.04 0.36%
ACMR 2020-11-24 18:00:0674.89 74.59 0.03%
ACMR 2020-11-24 19:00:0574.18 73.81 -1.24%
ACMR 2020-11-24 20:00:0573.71 73.29 -1.59%
ACMR 2020-11-24 21:00:0573.93 73.47 -1.59%
ACMR 2020-11-24 22:00:0574.69 73.94 -0.71%
ACMR 2020-11-24 23:00:0573.96 73.62 -1.15%
ACMR 2020-11-25 01:00:1174.95 73.30 -2.35%
ACMR 2020-11-25 02:00:0574.95 73.30 -2.35%
ACMR 2020-11-25 03:00:0574.95 73.30 -2.35%
ACMR 2020-11-25 04:00:0574.95 73.30 -2.35%
ACMR 2020-11-25 05:00:0574.95 73.30 -2.35%
ACMR 2020-11-25 06:00:0574.95 73.30 -2.35%
ACMR 2020-11-25 07:00:0674.95 73.30 -2.35%
ACMR 2020-11-25 08:00:0574.95 73.30 -2.35%
ACMR 2020-11-25 09:00:0574.95 73.30 -2.35%
ACMR 2020-11-25 10:00:0574.95 73.30 -2.35%
ACMR 2020-11-25 11:00:0574.95 73.30 -2.35%
ACMR 2020-11-25 12:00:0595.00 65.00 -2.35%
ACMR 2020-11-25 13:00:0678.56 72.01 -2.35%
ACMR 2020-11-25 14:00:0678.56 72.01 -2.35%
ACMR 2020-11-25 15:00:0578.56 72.01 -2.35%
ACMR 2020-11-25 16:00:0578.00 73.00 -2.35%
ACMR 2020-11-25 17:00:0573.28 73.04 0.03%
ACMR 2020-11-25 18:00:0672.69 72.39 -0.67%
ACMR 2020-11-25 19:00:0673.18 73.00 -0.01%
ACMR 2020-11-25 20:00:0574.17 74.01 1.34%
ACMR 2020-11-25 21:00:0576.16 75.90 4.09%
ACMR 2020-11-25 22:00:0677.24 77.00 6.00%
ACMR 2020-11-25 23:00:0576.79 76.65 5.20%
ACMR 2020-11-26 01:00:1677.50 75.00 4.72%
ACMR 2020-11-26 02:00:0577.50 75.00 4.72%
ACMR 2020-11-26 03:00:0577.50 75.00 4.72%
ACMR 2020-11-26 04:00:0677.50 75.00 4.72%
ACMR 2020-11-26 05:00:0677.50 75.00 4.72%
ACMR 2020-11-26 06:00:0577.50 75.00 4.72%
ACMR 2020-11-26 07:00:0577.50 75.00 4.72%
ACMR 2020-11-26 08:00:0577.50 75.00 4.72%
ACMR 2020-11-26 09:00:0577.50 75.00 4.72%
ACMR 2020-11-26 10:00:0577.50 75.00 4.72%
ACMR 2020-11-26 11:00:0577.50 75.00 4.72%
ACMR 2020-11-26 12:00:0577.50 75.00 4.72%
ACMR 2020-11-26 13:00:0677.50 75.00 4.72%
ACMR 2020-11-26 14:00:0677.50 75.00 4.72%
ACMR 2020-11-26 15:00:0577.50 75.00 4.72%
ACMR 2020-11-26 16:00:0577.50 75.00 4.72%
ACMR 2020-11-26 17:00:0577.50 75.00 4.72%
ACMR 2020-11-26 18:00:0577.50 75.00 4.72%
ACMR 2020-11-26 19:00:0677.50 75.00 4.72%
ACMR 2020-11-26 20:00:0677.50 75.00 4.72%
ACMR 2020-11-26 21:00:0677.50 75.00 4.72%
ACMR 2020-11-26 22:00:0577.50 75.00 4.72%
ACMR 2020-11-26 23:00:0577.50 75.00 4.72%
ACMR 2020-11-27 01:00:1877.50 75.00 4.72%
ACMR 2020-11-27 02:00:0677.50 75.00 4.72%
ACMR 2020-11-27 03:00:0677.50 75.00 4.72%
ACMR 2020-11-27 04:00:0677.50 75.00 4.72%
ACMR 2020-11-27 05:00:0577.50 75.00 4.72%
ACMR 2020-11-27 06:00:0677.50 75.00 4.72%
ACMR 2020-11-27 07:00:0577.50 75.00 4.72%
ACMR 2020-11-27 08:00:0577.50 75.00 4.72%
ACMR 2020-11-27 09:00:0577.50 75.00 4.72%
ACMR 2020-11-27 10:00:0577.50 75.00 4.72%
ACMR 2020-11-27 11:00:0677.50 75.00 4.72%
ACMR 2020-11-27 12:00:0777.78 75.00 4.72%
ACMR 2020-11-27 13:00:0677.78 75.00 4.72%
ACMR 2020-11-27 14:00:0577.78 75.00 4.72%
ACMR 2020-11-27 15:00:0578.35 75.00 4.72%
ACMR 2020-11-27 16:00:0578.35 77.05 4.72%
ACMR 2020-11-27 17:00:0682.31 81.33 5.07%
ACMR 2020-11-27 18:00:0581.95 81.67 5.64%
ACMR 2020-11-27 19:00:0683.95 83.63 8.32%
ACMR 2020-11-27 20:00:0683.70 83.57 8.00%
ACMR 2020-11-27 21:00:0585.28 80.00 8.04%
ACMR 2020-11-27 22:00:0685.00 80.00 8.04%
ACMR 2020-11-27 23:00:0585.28 80.00 8.04%
ACMR 2020-11-28 01:00:1485.28 80.00 6.66%
ACMR 2020-11-28 02:00:0585.28 80.00 6.66%
ACMR 2020-11-28 03:00:0685.28 80.00 6.66%
ACMR 2020-11-28 04:00:0585.28 80.00 6.66%
ACMR 2020-11-28 05:00:0685.28 80.00 6.66%
ACMR 2020-11-28 06:00:0585.28 80.00 6.66%
ACMR 2020-11-28 07:00:0585.28 80.00 6.66%
ACMR 2020-11-28 08:00:0685.28 80.00 6.66%
ACMR 2020-11-28 09:00:0585.28 80.00 6.66%
ACMR 2020-11-28 10:00:0585.28 80.00 6.66%
ACMR 2020-11-28 11:00:0585.28 80.00 6.66%
ACMR 2020-11-28 12:00:0685.28 80.00 6.66%
ACMR 2020-11-28 13:00:0585.28 80.00 6.66%
ACMR 2020-11-28 15:00:0685.28 80.00 6.66%
ACMR 2020-11-28 16:00:0685.28 80.00 6.66%
ACMR 2020-11-28 17:00:0585.28 80.00 6.66%
ACMR 2020-11-28 18:00:0585.28 80.00 6.66%
ACMR 2020-11-28 19:00:0585.28 80.00 6.66%
ACMR 2020-11-28 20:00:0585.28 80.00 6.66%
ACMR 2020-11-28 21:00:0585.28 80.00 6.66%
ACMR 2020-11-28 22:00:0685.28 80.00 6.66%
ACMR 2020-11-28 23:00:0585.28 80.00 6.66%
ACMR 2020-11-29 01:00:1685.28 80.00 6.66%
ACMR 2020-11-29 02:00:0585.28 80.00 6.66%
ACMR 2020-11-29 03:00:0585.28 80.00 6.66%
ACMR 2020-11-29 04:00:0685.28 80.00 6.66%
ACMR 2020-11-29 05:00:0585.28 80.00 6.66%
ACMR 2020-11-29 06:00:0585.28 80.00 6.66%
ACMR 2020-11-29 07:00:0585.28 80.00 6.66%
ACMR 2020-11-29 08:00:0585.28 80.00 6.66%
ACMR 2020-11-29 09:00:0685.28 80.00 6.66%
ACMR 2020-11-29 10:00:0685.28 80.00 6.66%
ACMR 2020-11-29 11:00:0585.28 80.00 6.66%
ACMR 2020-11-29 12:00:0585.28 80.00 6.66%
ACMR 2020-11-29 13:00:0585.28 80.00 6.66%
ACMR 2020-11-29 14:00:0585.28 80.00 6.66%
ACMR 2020-11-29 15:00:0685.28 80.00 6.66%
ACMR 2020-11-29 16:00:0585.28 80.00 6.66%
ACMR 2020-11-29 17:00:0685.28 80.00 6.66%
ACMR 2020-11-29 18:00:0585.28 80.00 6.66%
ACMR 2020-11-29 19:00:0585.28 80.00 6.66%
ACMR 2020-11-29 20:00:0485.28 80.00 6.66%
ACMR 2020-11-29 21:00:0585.28 80.00 6.66%
ACMR 2020-11-29 22:00:0585.28 80.00 6.66%
ACMR 2020-11-29 23:00:0785.28 80.00 6.66%
ACMR 2020-11-30 01:00:2085.28 80.00 6.66%
ACMR 2020-11-30 02:00:0585.28 80.00 6.66%
ACMR 2020-11-30 03:00:0685.28 80.00 6.66%
ACMR 2020-11-30 04:00:0585.28 80.00 6.66%
ACMR 2020-11-30 05:00:0585.28 80.00 6.66%
ACMR 2020-11-30 06:00:0585.28 80.00 6.66%
ACMR 2020-11-30 07:00:0585.28 80.00 6.66%
ACMR 2020-11-30 08:00:0485.28 80.00 6.66%
ACMR 2020-11-30 09:00:0585.28 80.00 6.66%
ACMR 2020-11-30 10:00:0585.28 80.00 6.66%
ACMR 2020-11-30 11:00:0585.28 80.00 6.66%
ACMR 2020-11-30 12:00:0585.58 80.00 6.66%
ACMR 2020-11-30 13:00:0585.58 80.00 6.66%
ACMR 2020-11-30 14:00:0585.58 80.00 6.66%
ACMR 2020-11-30 15:00:0585.58 82.50 6.64%
ACMR 2020-11-30 16:00:0584.68 81.00 6.64%
ACMR 2020-11-30 17:00:0581.95 81.37 -2.47%
ACMR 2020-11-30 18:00:0679.74 79.32 -4.92%
ACMR 2020-11-30 19:00:0481.99 81.54 -2.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85