$ACMR: ACM Research, Inc. - Class A Common Stock
2024-11-26 ACMR 2024-11-26 15:00:52 17.35 17.33 -5.85% ACMR 2024-11-26 17:00:53 17.32 17.30 -6.07% ACMR 2024-11-26 18:00:53 17.40 17.29 -5.91% ACMR 2024-11-26 19:00:57 17.40 17.29 -5.80% ACMR 2024-11-26 20:00:53 17.89 17.29 -5.64% 2024-11-27 ACMR 2024-11-27 06:00:53 18.18 17.60 1.14% ACMR 2024-11-27 07:00:53 18.18 17.50 1.25% ACMR 2024-11-27 08:00:51 18.18 17.50 2.55% ACMR 2024-11-27 09:00:57 17.87 17.50 1.90% ACMR 2024-11-27 10:00:51 17.77 17.50 1.41% ACMR 2024-11-27 11:00:53 17.26 17.22 -0.70% ACMR 2024-11-27 12:00:54 17.05 17.01 -1.90% ACMR 2024-11-27 13:00:56 17.12 17.10 -1.52% ACMR 2024-11-27 14:01:03 17.13 17.11 -1.36% ACMR 2024-11-27 15:00:52 17.36 17.31 -0.27% ACMR 2024-11-27 16:00:56 17.39 17.37 0.05% ACMR 2024-11-27 17:00:55 17.30 17.29 -0.43% ACMR 2024-11-27 18:00:55 17.43 17.20 0.29% 2024-11-28 ACMR 2024-11-28 22:00:58 0.00 0.00 0.29% 2024-11-29 ACMR 2024-11-29 06:00:57 17.60 17.26 1.84% ACMR 2024-11-29 07:00:59 17.60 17.26 1.67% ACMR 2024-11-29 09:00:50 17.49 17.30 0.00% ACMR 2024-11-29 10:00:56 17.50 17.24 0.17% ACMR 2024-11-29 11:01:00 17.29 17.25 0.12% ACMR 2024-11-29 12:00:50 17.53 17.52 1.44% ACMR 2024-11-29 13:00:50 17.41 17.39 0.75% ACMR 2024-11-29 14:00:51 17.21 17.20 -0.35% ACMR 2024-11-29 15:00:47 17.50 17.19 1.33% ACMR 2024-11-29 16:00:55 18.00 17.30 2.20% ACMR 2024-11-29 17:00:53 17.87 17.21 1.22% ACMR 2024-11-29 18:00:50 18.00 17.21 1.22% ACMR 2024-11-29 19:00:52 0.00 0.00 1.22% 2024-12-02 ACMR 2024-12-02 06:01:01 18.82 17.12 0.23% ACMR 2024-12-02 07:00:58 18.82 17.14 0.23% ACMR 2024-12-02 08:00:55 18.75 16.66 0.52% ACMR 2024-12-02 09:00:57 17.29 16.66 0.52% ACMR 2024-12-02 10:00:54 17.11 16.68 -2.61% ACMR 2024-12-02 11:01:00 15.65 15.59 -9.03% ACMR 2024-12-02 12:01:00 16.07 16.02 -6.66% ACMR 2024-12-02 13:00:52 15.77 15.75 -8.22% ACMR 2024-12-02 14:00:57 15.76 15.73 -8.34% ACMR 2024-12-02 15:00:52 15.71 15.70 -8.57% ACMR 2024-12-02 16:00:56 15.54 15.53 -9.55% ACMR 2024-12-02 17:00:50 15.66 15.65 -8.92% ACMR 2024-12-02 18:00:55 15.75 15.60 -8.44% ACMR 2024-12-02 19:00:56 15.95 15.60 -8.44% 2024-12-03 ACMR 2024-12-03 06:00:57 15.84 15.61 0.81% ACMR 2024-12-03 07:00:51 17.32 15.95 1.40% ACMR 2024-12-03 08:00:56 16.06 15.86 1.16% ACMR 2024-12-03 09:00:53 15.97 15.88 1.75% ACMR 2024-12-03 10:00:56 15.96 15.88 1.57% ACMR 2024-12-03 11:00:51 16.09 16.05 2.39% ACMR 2024-12-03 12:00:55 16.05 16.03 2.21% ACMR 2024-12-03 13:00:50 16.01 16.00 1.98% ACMR 2024-12-03 14:00:52 16.24 16.23 3.37% ACMR 2024-12-03 15:00:52 16.12 16.10 2.62% ACMR 2024-12-03 16:00:57 16.09 16.08 2.50% ACMR 2024-12-03 17:00:56 16.21 16.20 3.14% ACMR 2024-12-03 18:01:00 16.27 16.05 3.45% ACMR 2024-12-03 19:00:56 16.30 16.18 3.45% ACMR 2024-12-03 21:00:54 16.30 16.18 3.83% ACMR 2024-12-03 22:01:10 16.21 16.18 3.45% 2024-12-04 ACMR 2024-12-04 06:00:53 18.18 16.21 3.45% ACMR 2024-12-04 07:00:49 16.10 16.00 -2.17% ACMR 2024-12-04 08:00:53 16.10 15.80 -2.55% ACMR 2024-12-04 09:00:49 16.20 15.80 -0.83% ACMR 2024-12-04 10:00:51 16.80 16.47 3.38% ACMR 2024-12-04 11:00:56 16.36 16.31 1.02% ACMR 2024-12-04 12:00:57 16.39 16.37 1.28% ACMR 2024-12-04 13:00:57 16.62 16.57 2.62% ACMR 2024-12-04 14:00:56 16.84 16.81 4.02% ACMR 2024-12-04 15:00:51 16.70 16.67 3.13% ACMR 2024-12-04 16:01:03 16.80 16.77 3.70% ACMR 2024-12-04 17:00:53 16.61 16.60 2.62% ACMR 2024-12-04 18:00:53 16.86 16.59 2.47% ACMR 2024-12-04 20:00:56 16.86 16.51 2.47% ACMR 2024-12-04 22:00:59 0.00 0.00 2.47% 2024-12-05 ACMR 2024-12-05 06:00:54 16.58 15.25 2.47% ACMR 2024-12-05 07:00:58 16.58 16.50 0.06% ACMR 2024-12-05 09:00:53 16.62 16.36 -1.11% ACMR 2024-12-05 10:00:55 16.62 16.51 -0.62% ACMR 2024-12-05 11:00:52 15.45 15.40 -6.91% ACMR 2024-12-05 12:00:53 14.92 14.87 -10.49% ACMR 2024-12-05 13:01:24 14.71 14.69 -11.60% ACMR 2024-12-05 14:00:53 14.28 14.25 -14.32% ACMR 2024-12-05 15:01:00 14.11 14.08 -15.25% ACMR 2024-12-05 16:00:54 14.11 14.09 -15.31% ACMR 2024-12-05 17:00:55 14.12 14.11 -15.12% ACMR 2024-12-05 18:00:56 14.30 14.11 -14.73% ACMR 2024-12-05 19:00:57 14.30 14.16 -14.54% ACMR 2024-12-05 20:00:59 14.30 14.26 -13.82% ACMR 2024-12-05 21:01:13 14.30 14.25 -13.94% ACMR 2024-12-05 22:01:11 14.30 14.20 -13.94% 2024-12-06 ACMR 2024-12-06 06:00:51 15.00 14.50 2.53% ACMR 2024-12-06 07:00:57 15.00 14.50 3.56% ACMR 2024-12-06 08:00:58 14.99 14.52 2.66% ACMR 2024-12-06 09:00:55 14.99 14.00 2.11% ACMR 2024-12-06 10:00:57 14.55 14.42 2.17% ACMR 2024-12-06 11:00:53 14.79 14.76 4.10% ACMR 2024-12-06 12:00:51 14.75 14.72 3.86% ACMR 2024-12-06 13:00:55 14.72 14.71 3.62% ACMR 2024-12-06 14:00:50 14.87 14.85 4.59% ACMR 2024-12-06 15:00:51 14.82 14.80 4.28% ACMR 2024-12-06 16:01:01 15.02 15.00 5.49% ACMR 2024-12-06 17:00:57 15.04 15.02 5.61% ACMR 2024-12-06 18:01:01 14.96 14.89 5.60% ACMR 2024-12-06 19:00:52 14.90 14.70 5.67% ACMR 2024-12-06 20:00:54 15.15 14.70 5.67% 2024-12-09 ACMR 2024-12-09 00:01:10 0.00 0.00 5.67% ACMR 2024-12-09 06:00:58 15.35 15.20 3.05% ACMR 2024-12-09 07:00:54 15.55 15.40 3.55% ACMR 2024-12-09 08:01:25 15.55 15.30 3.62% ACMR 2024-12-09 09:00:55 15.55 15.30 2.70% ACMR 2024-12-09 10:00:56 15.37 15.35 3.40% ACMR 2024-12-09 12:00:55 16.10 16.07 8.44% ACMR 2024-12-09 13:00:50 16.30 16.27 9.86% ACMR 2024-12-09 14:01:00 16.38 16.37 10.57% ACMR 2024-12-09 15:00:59 16.18 16.16 9.15% ACMR 2024-12-09 16:01:02 16.07 16.06 8.30% ACMR 2024-12-09 17:00:56 15.96 15.95 7.59% ACMR 2024-12-09 18:00:58 16.44 16.03 7.59% ACMR 2024-12-09 19:01:02 16.44 15.99 7.59% ACMR 2024-12-09 20:01:02 16.44 16.06 7.59% ACMR 2024-12-09 21:01:02 16.44 16.06 8.39% ACMR 2024-12-09 22:01:04 16.44 16.06 7.59% 2024-12-10 ACMR 2024-12-10 06:00:48 15.70 15.38 -1.54% ACMR 2024-12-10 07:00:55 15.70 15.30 -1.54% ACMR 2024-12-10 08:00:49 15.70 15.50 -1.54% ACMR 2024-12-10 09:00:57 15.80 15.72 -1.54% ACMR 2024-12-10 10:00:57 15.69 15.68 -2.08% ACMR 2024-12-10 11:00:57 15.65 15.60 -2.82% ACMR 2024-12-10 12:00:58 15.61 15.60 -2.82% ACMR 2024-12-10 13:00:59 15.71 15.70 -2.15% ACMR 2024-12-10 14:00:53 15.77 15.74 -1.81% ACMR 2024-12-10 15:00:54 15.68 15.66 -2.35% ACMR 2024-12-10 16:01:01 15.83 15.81 -1.34% ACMR 2024-12-10 17:00:59 15.74 15.73 -1.95% ACMR 2024-12-10 18:01:00 16.00 15.75 -1.50% ACMR 2024-12-10 19:00:54 16.00 15.70 -1.69% ACMR 2024-12-10 21:00:57 16.44 16.06 0.00% ACMR 2024-12-10 22:01:07 0.00 0.00 -1.69% 2024-12-11 ACMR 2024-12-11 06:01:09 17.36 14.37 -1.69% ACMR 2024-12-11 08:01:00 17.36 15.78 -1.69% ACMR 2024-12-11 09:00:58 17.36 15.80 1.00% ACMR 2024-12-11 10:01:00 16.73 15.91 0.87% ACMR 2024-12-11 11:00:52 16.05 15.98 1.50% ACMR 2024-12-11 12:00:55 15.54 15.50 -1.50% ACMR 2024-12-11 13:00:54 15.77 15.74 -0.12% ACMR 2024-12-11 14:00:56 15.72 15.70 -0.44% ACMR 2024-12-11 15:00:51 15.66 15.64 -0.81% ACMR 2024-12-11 16:00:56 15.64 15.63 -0.94% ACMR 2024-12-11 17:00:54 15.60 15.58 -1.19% ACMR 2024-12-11 18:00:52 15.78 15.55 -0.51% ACMR 2024-12-11 19:00:56 15.78 15.55 -0.06% ACMR 2024-12-11 20:00:56 15.88 15.54 0.19% ACMR 2024-12-11 21:00:59 15.88 15.62 -1.14% ACMR 2024-12-11 22:01:09 15.88 15.54 0.19% 2024-12-12 ACMR 2024-12-12 06:03:43 17.25 15.00 0.19% ACMR 2024-12-12 08:01:00 17.25 15.45 0.19% ACMR 2024-12-12 09:01:06 15.69 15.41 0.00% ACMR 2024-12-12 10:00:52 15.69 15.50 -0.63% ACMR 2024-12-12 11:00:56 15.41 15.34 -1.27% ACMR 2024-12-12 12:00:50 15.43 15.39 -1.20% ACMR 2024-12-12 13:00:54 15.37 15.32 -1.65% ACMR 2024-12-12 14:00:59 15.36 15.34 -1.58% ACMR 2024-12-12 15:00:57 15.30 15.28 -1.96% ACMR 2024-12-12 16:00:55 15.36 15.35 -1.52% ACMR 2024-12-12 17:00:48 15.27 15.26 -2.15% ACMR 2024-12-12 18:01:04 15.50 15.26 -2.18% ACMR 2024-12-12 19:01:03 15.50 15.26 -2.12% ACMR 2024-12-12 20:01:02 15.69 15.28 -1.99% ACMR 2024-12-12 21:00:55 15.69 15.26 -1.99% ACMR 2024-12-12 22:01:08 0.00 0.00 -1.99% 2024-12-13 ACMR 2024-12-13 06:01:06 16.71 15.01 0.00% ACMR 2024-12-13 08:00:52 15.88 15.41 1.03% ACMR 2024-12-13 09:00:58 15.50 15.45 1.22% ACMR 2024-12-13 10:01:00 15.89 15.50 1.79% ACMR 2024-12-13 11:00:55 15.51 15.50 1.54% ACMR 2024-12-13 12:00:56 15.34 15.28 0.45% ACMR 2024-12-13 13:00:52 15.28 15.26 -0.06% ACMR 2024-12-13 14:00:53 15.36 15.32 0.51% ACMR 2024-12-13 15:00:56 15.36 15.33 0.51% ACMR 2024-12-13 16:00:57 15.47 15.44 1.28% ACMR 2024-12-13 17:00:50 15.58 15.55 1.92% ACMR 2024-12-13 18:00:50 15.60 15.37 2.16% ACMR 2024-12-13 19:00:51 15.60 14.99 2.16% ACMR 2024-12-13 20:00:50 15.60 15.00 2.16% 2024-12-16 ACMR 2024-12-16 00:01:14 0.00 0.00 2.16% ACMR 2024-12-16 06:00:57 15.88 15.01 0.07% ACMR 2024-12-16 07:00:55 15.88 15.01 -2.42% ACMR 2024-12-16 08:00:50 15.88 15.25 -2.23% ACMR 2024-12-16 09:00:52 16.50 15.28 0.00% ACMR 2024-12-16 10:00:56 15.54 15.31 0.00% ACMR 2024-12-16 11:01:07 15.63 15.40 0.39% ACMR 2024-12-16 12:00:50 15.44 15.42 -1.05% ACMR 2024-12-16 13:00:50 15.34 15.31 -1.77% ACMR 2024-12-16 14:00:57 15.34 15.32 -1.77% ACMR 2024-12-16 15:00:53 15.38 15.36 -1.44% ACMR 2024-12-16 16:01:00 15.39 15.36 -1.44% ACMR 2024-12-16 17:01:04 15.35 15.34 -1.57% ACMR 2024-12-16 18:01:08 15.48 15.24 -2.25% ACMR 2024-12-16 19:00:50 15.48 15.18 -2.25% 2024-12-17 ACMR 2024-12-17 06:01:28 15.88 13.91 -2.25% ACMR 2024-12-17 09:01:05 15.35 15.00 0.00% ACMR 2024-12-17 10:00:47 15.09 15.00 -0.71% ACMR 2024-12-17 11:00:55 15.23 15.10 -0.45% ACMR 2024-12-17 12:00:56 15.23 15.18 -0.19% ACMR 2024-12-17 13:00:51 15.16 15.13 -0.64% ACMR 2024-12-17 14:00:57 15.19 15.16 -0.38% ACMR 2024-12-17 15:00:58 15.13 15.11 -0.83% ACMR 2024-12-17 16:00:51 15.21 15.19 -0.26% ACMR 2024-12-17 17:00:52 15.31 15.30 0.38% ACMR 2024-12-17 18:00:49 15.44 15.21 -0.13% ACMR 2024-12-17 20:00:54 15.44 15.07 -0.20% 2024-12-18 ACMR 2024-12-18 06:01:03 15.69 15.31 -0.20% ACMR 2024-12-18 07:00:54 15.67 15.20 0.07% ACMR 2024-12-18 08:02:26 15.58 15.22 1.31% ACMR 2024-12-18 09:00:54 16.80 15.31 0.52% ACMR 2024-12-18 10:01:00 15.43 15.35 0.59% ACMR 2024-12-18 11:00:54 15.84 15.76 3.08% ACMR 2024-12-18 12:00:53 16.08 16.04 4.92% ACMR 2024-12-18 13:00:45 15.92 15.90 4.00% ACMR 2024-12-18 14:00:50 15.92 15.89 3.94% ACMR 2024-12-18 16:01:07 15.61 15.56 1.77% ACMR 2024-12-18 17:01:02 15.13 15.09 -1.25% ACMR 2024-12-18 18:00:53 15.50 14.26 -1.44% ACMR 2024-12-18 19:00:56 15.50 15.10 -1.37% ACMR 2024-12-18 20:00:58 15.10 14.26 -1.31% ACMR 2024-12-18 21:01:07 15.50 14.26 -1.44% 2024-12-19 ACMR 2024-12-19 06:00:58 16.38 13.91 0.92% ACMR 2024-12-19 07:53:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000101323724000190/0001013237-24-000190-index.htm 8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer) ACMR 2024-12-19 09:01:01 15.75 15.70 3.73% ACMR 2024-12-19 10:00:58 15.79 15.73 3.53% ACMR 2024-12-19 11:00:55 15.78 15.72 3.66% ACMR 2024-12-19 12:00:51 15.36 15.31 1.24% ACMR 2024-12-19 13:00:56 15.41 15.37 1.57% ACMR 2024-12-19 14:00:56 15.50 15.46 2.09% ACMR 2024-12-19 15:00:53 15.45 15.43 1.76% ACMR 2024-12-19 16:00:49 15.41 15.39 1.57% ACMR 2024-12-19 17:00:56 15.19 15.17 0.13% ACMR 2024-12-19 18:00:55 15.86 15.00 0.33% ACMR 2024-12-19 19:00:52 15.70 15.06 0.33% ACMR 2024-12-19 20:00:53 15.38 15.23 0.46% ACMR 2024-12-19 21:00:55 15.70 15.00 0.46% ACMR 2024-12-19 22:00:58 15.70 15.23 0.46% 2024-12-20 ACMR 2024-12-20 06:00:53 16.39 14.95 -1.65% ACMR 2024-12-20 07:00:57 15.09 14.95 -0.99% ACMR 2024-12-20 08:00:53 15.09 14.95 -0.92% ACMR 2024-12-20 09:01:08 15.07 14.76 -1.58% ACMR 2024-12-20 10:00:52 15.55 14.96 -0.92% ACMR 2024-12-20 11:00:55 15.00 14.90 -1.72% ACMR 2024-12-20 12:01:35 15.15 15.11 -0.53% ACMR 2024-12-20 13:01:09 15.03 14.99 -1.32% ACMR 2024-12-20 14:00:47 15.07 15.04 -1.06% ACMR 2024-12-20 15:00:55 15.04 15.01 -1.25% ACMR 2024-12-20 16:00:58 15.01 15.00 -1.39% ACMR 2024-12-20 17:00:52 14.92 14.90 -2.18% ACMR 2024-12-20 17:10:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000101323724000193/0001013237-24-000193-index.htm 8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer) ACMR 2024-12-20 18:00:54 15.20 14.82 -1.97% ACMR 2024-12-20 20:00:52 15.20 14.85 -1.97% 2024-12-23 ACMR 2024-12-23 00:01:09 0.00 0.00 -1.97% ACMR 2024-12-23 06:00:56 16.20 14.91 -1.97% ACMR 2024-12-23 08:00:52 15.44 14.91 -1.97% ACMR 2024-12-23 09:00:52 15.44 14.96 0.00% ACMR 2024-12-23 10:00:53 15.00 14.91 0.53% ACMR 2024-12-23 11:00:55 15.15 15.08 1.25% ACMR 2024-12-23 12:00:57 15.03 15.00 0.66% ACMR 2024-12-23 13:00:53 15.11 15.09 1.25% ACMR 2024-12-23 14:00:55 15.13 15.10 1.31% ACMR 2024-12-23 15:00:53 15.11 15.09 1.25% ACMR 2024-12-23 16:00:46 15.09 15.08 1.18% ACMR 2024-12-23 17:00:54 15.27 15.25 2.30% ACMR 2024-12-23 18:01:05 15.40 15.29 2.55% ACMR 2024-12-23 19:00:52 15.40 15.02 2.55% 2024-12-24 ACMR 2024-12-24 06:01:01 15.59 15.28 2.55% ACMR 2024-12-24 07:01:06 15.59 15.30 2.55% ACMR 2024-12-24 08:00:55 15.59 13.91 2.55% ACMR 2024-12-24 09:00:59 16.00 15.27 0.00% ACMR 2024-12-24 10:00:51 16.00 15.26 0.00% ACMR 2024-12-24 11:00:48 15.35 15.31 0.27% ACMR 2024-12-24 12:00:56 15.43 15.40 0.80% ACMR 2024-12-24 13:00:49 15.45 15.42 0.94% ACMR 2024-12-24 14:01:01 15.37 15.36 0.47% ACMR 2024-12-24 15:00:55 15.45 15.00 0.33% ACMR 2024-12-24 17:00:47 15.45 15.00 0.39% ACMR 2024-12-24 18:00:45 15.45 15.00 0.59% ACMR 2024-12-24 19:00:51 0.00 0.00 0.59% 2024-12-26 ACMR 2024-12-26 06:00:58 15.99 15.04 0.59% ACMR 2024-12-26 08:00:54 15.84 13.98 0.59% ACMR 2024-12-26 09:00:54 15.50 14.00 0.00% ACMR 2024-12-26 10:00:50 15.37 14.25 0.00% ACMR 2024-12-26 11:00:55 15.26 15.20 -0.92% ACMR 2024-12-26 12:00:56 15.45 15.44 0.39% ACMR 2024-12-26 13:00:55 15.56 15.54 1.11% ACMR 2024-12-26 14:01:04 15.44 15.43 0.39%