investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACMR: ACM Research, Inc. - Class A Common Stock

+ Hardware



Clear duplicates of prices



2025-03-04
ACMR 2025-03-04 16:00:3325.99 25.96 6.44%
ACMR 2025-03-04 17:00:3526.30 24.60 4.66%
ACMR 2025-03-04 18:00:3426.03 25.65 5.06%
ACMR 2025-03-04 19:00:3226.30 25.65 5.06%
ACMR 2025-03-04 20:00:3425.95 25.70 5.06%
ACMR 2025-03-04 21:00:440.00 0.00 5.06%
2025-03-05
ACMR 2025-03-05 06:00:3327.00 26.01 5.06%
ACMR 2025-03-05 07:00:3827.00 25.61 5.06%
ACMR 2025-03-05 08:00:3726.30 25.61 5.06%
ACMR 2025-03-05 09:00:3526.24 25.61 3.09%
ACMR 2025-03-05 10:00:3625.89 25.62 1.28%
ACMR 2025-03-05 11:00:3626.83 26.70 4.85%
ACMR 2025-03-05 12:00:3126.14 26.08 2.30%
ACMR 2025-03-05 13:00:3126.19 26.11 2.55%
ACMR 2025-03-05 14:00:3626.39 26.36 3.41%
ACMR 2025-03-05 15:00:3426.37 26.32 3.25%
ACMR 2025-03-05 16:00:3426.42 26.38 3.58%
ACMR 2025-03-05 17:00:3226.81 26.22 4.61%
ACMR 2025-03-05 18:00:3526.81 26.22 4.39%
ACMR 2025-03-05 19:00:3826.81 26.22 4.35%
ACMR 2025-03-05 21:00:480.00 0.00 4.35%
2025-03-06
ACMR 2025-03-06 05:00:3526.88 16.50 4.35%
ACMR 2025-03-06 06:00:3427.38 23.17 1.72%
ACMR 2025-03-06 07:00:3526.60 25.35 1.72%
ACMR 2025-03-06 08:00:3626.60 25.35 -0.47%
ACMR 2025-03-06 09:00:3826.60 25.35 -1.02%
ACMR 2025-03-06 10:00:3626.17 25.58 -2.47%
ACMR 2025-03-06 11:00:3426.18 26.10 -2.15%
ACMR 2025-03-06 12:00:3827.14 27.09 1.72%
ACMR 2025-03-06 13:00:3926.76 26.73 0.31%
ACMR 2025-03-06 14:00:3926.52 26.47 -0.63%
ACMR 2025-03-06 15:00:3726.52 26.50 -0.63%
ACMR 2025-03-06 16:00:4026.60 26.57 -0.27%
ACMR 2025-03-06 17:00:3526.72 26.58 -0.31%
ACMR 2025-03-06 18:00:3827.09 26.30 -0.08%
ACMR 2025-03-06 19:00:4027.30 26.30 -0.08%
ACMR 2025-03-06 21:00:570.00 0.00 -0.08%
2025-03-07
ACMR 2025-03-07 05:00:3727.18 16.50 -0.08%
ACMR 2025-03-07 06:00:3627.17 25.00 -2.81%
ACMR 2025-03-07 07:00:3827.16 25.00 -2.81%
ACMR 2025-03-07 08:00:3527.16 25.76 -2.81%
ACMR 2025-03-07 09:00:3527.16 25.72 -2.66%
ACMR 2025-03-07 10:00:3826.69 26.50 0.56%
ACMR 2025-03-07 11:00:3126.40 26.33 -0.38%
ACMR 2025-03-07 12:00:4026.31 26.19 -0.83%
ACMR 2025-03-07 13:00:3525.91 25.87 -2.10%
ACMR 2025-03-07 14:00:3726.27 26.21 -0.83%
ACMR 2025-03-07 15:00:3426.78 26.74 1.05%
ACMR 2025-03-07 16:00:3827.13 27.06 2.25%
ACMR 2025-03-07 17:00:3327.21 25.65 2.33%
ACMR 2025-03-07 18:00:3327.21 27.03 2.34%
ACMR 2025-03-07 20:00:3627.21 26.81 2.15%
ACMR 2025-03-07 21:01:060.00 0.00 2.15%
2025-03-10
ACMR 2025-03-10 00:00:480.00 0.00 2.42%
ACMR 2025-03-10 05:00:3526.69 26.34 2.42%
ACMR 2025-03-10 06:00:3726.50 26.34 2.42%
ACMR 2025-03-10 07:00:3126.95 26.34 -2.19%
ACMR 2025-03-10 08:00:3626.90 26.34 -2.19%
ACMR 2025-03-10 09:00:3726.32 26.13 -2.76%
ACMR 2025-03-10 10:00:4026.43 26.37 -2.61%
ACMR 2025-03-10 11:00:3926.34 26.26 -2.87%
ACMR 2025-03-10 12:00:4126.86 26.81 -0.91%
ACMR 2025-03-10 13:00:3726.36 26.30 -2.83%
ACMR 2025-03-10 14:00:3625.68 25.62 -5.44%
ACMR 2025-03-10 15:00:4025.64 25.58 -5.52%
ACMR 2025-03-10 16:00:3926.55 25.48 -3.85%
ACMR 2025-03-10 17:00:3826.55 26.08 -3.77%
ACMR 2025-03-10 18:00:3726.55 26.08 -2.88%
ACMR 2025-03-10 19:00:4526.55 25.48 -3.69%
ACMR 2025-03-10 20:00:380.00 0.00 -3.69%
2025-03-11
ACMR 2025-03-11 05:00:4127.28 22.36 -3.69%
ACMR 2025-03-11 07:00:4627.28 25.10 -3.69%
ACMR 2025-03-11 08:00:3827.28 26.11 0.22%
ACMR 2025-03-11 09:00:4227.28 26.11 1.44%
ACMR 2025-03-11 10:00:3926.80 26.64 1.96%
ACMR 2025-03-11 11:00:4026.53 26.44 1.62%
ACMR 2025-03-11 12:00:4326.71 26.64 2.18%
ACMR 2025-03-11 13:00:3726.78 26.72 2.58%
ACMR 2025-03-11 14:00:3626.87 26.81 2.88%
ACMR 2025-03-11 15:00:4027.56 27.51 5.39%
ACMR 2025-03-11 16:00:3627.10 26.70 3.66%
ACMR 2025-03-11 17:00:3627.54 26.70 3.99%
ACMR 2025-03-11 18:00:3827.60 26.70 3.99%
ACMR 2025-03-11 20:00:350.00 0.00 3.99%
2025-03-12
ACMR 2025-03-12 05:00:3827.75 26.15 0.12%
ACMR 2025-03-12 06:00:3827.75 27.02 0.12%
ACMR 2025-03-12 08:00:4027.85 27.02 1.46%
ACMR 2025-03-12 09:00:3427.85 27.65 2.42%
ACMR 2025-03-12 10:00:3927.49 27.36 1.57%
ACMR 2025-03-12 11:00:3927.22 27.13 0.65%
ACMR 2025-03-12 12:00:3827.54 27.49 1.92%
ACMR 2025-03-12 13:00:3827.50 27.44 1.73%
ACMR 2025-03-12 14:00:3527.44 27.40 1.57%
ACMR 2025-03-12 15:00:3727.56 27.50 1.88%
ACMR 2025-03-12 16:00:3827.60 27.40 1.88%
ACMR 2025-03-12 17:00:3828.00 26.88 1.78%
ACMR 2025-03-12 18:00:3827.40 26.88 1.78%
ACMR 2025-03-12 19:00:3628.00 26.88 0.59%
ACMR 2025-03-12 20:00:420.00 0.00 0.59%
2025-03-13
ACMR 2025-03-13 05:00:3627.80 24.59 1.30%
ACMR 2025-03-13 06:00:3827.10 24.59 -1.48%
ACMR 2025-03-13 07:00:3927.10 27.00 -1.48%
ACMR 2025-03-13 08:00:3927.85 27.00 -1.48%
ACMR 2025-03-13 09:00:3827.60 27.00 -1.48%
ACMR 2025-03-13 10:00:3626.82 26.71 -2.59%
ACMR 2025-03-13 11:00:3627.69 27.60 0.59%
ACMR 2025-03-13 12:00:3427.36 27.32 -0.56%
ACMR 2025-03-13 13:00:3227.44 27.40 -0.22%
ACMR 2025-03-13 14:00:3427.16 27.13 -1.30%
ACMR 2025-03-13 15:00:3327.73 27.70 0.81%
ACMR 2025-03-13 16:00:3028.00 26.80 -0.22%
ACMR 2025-03-13 17:00:3328.33 26.91 -0.22%
ACMR 2025-03-13 18:00:3328.33 26.81 -0.22%
ACMR 2025-03-13 19:00:3528.33 27.52 -0.22%
ACMR 2025-03-13 20:00:360.00 0.00 -0.22%
2025-03-14
ACMR 2025-03-14 05:00:3531.34 26.34 3.20%
ACMR 2025-03-14 06:00:3331.00 26.34 0.98%
ACMR 2025-03-14 07:00:3328.33 26.38 0.98%
ACMR 2025-03-14 08:00:3528.16 26.38 0.98%
ACMR 2025-03-14 09:00:3228.16 27.01 1.60%
ACMR 2025-03-14 10:00:3529.29 29.12 6.25%
ACMR 2025-03-14 11:00:3129.70 29.64 8.11%
ACMR 2025-03-14 12:00:3529.22 29.17 6.40%
ACMR 2025-03-14 13:00:3429.28 29.22 6.51%
ACMR 2025-03-14 14:00:3129.06 29.03 5.85%
ACMR 2025-03-14 15:00:3129.21 29.18 6.36%
ACMR 2025-03-14 16:00:3729.50 29.23 6.33%
ACMR 2025-03-14 17:00:3329.50 28.62 7.11%
ACMR 2025-03-14 18:00:3129.50 28.51 7.11%
ACMR 2025-03-14 19:00:3729.50 28.51 5.69%
ACMR 2025-03-14 20:00:390.00 0.00 5.69%
2025-03-17
ACMR 2025-03-17 05:00:3829.00 28.86 5.69%
ACMR 2025-03-17 06:00:3729.56 28.87 0.11%
ACMR 2025-03-17 07:00:3729.57 28.88 0.11%
ACMR 2025-03-17 08:00:3832.03 29.09 0.11%
ACMR 2025-03-17 09:00:3930.00 29.18 -0.29%
ACMR 2025-03-17 10:00:3829.79 29.74 2.04%
ACMR 2025-03-17 11:00:3629.54 29.51 1.24%
ACMR 2025-03-17 12:00:3829.82 29.80 2.30%
ACMR 2025-03-17 13:00:3830.32 30.28 4.08%
ACMR 2025-03-17 14:00:3630.54 30.48 4.81%
ACMR 2025-03-17 15:00:3830.54 30.50 4.85%
ACMR 2025-03-17 16:00:3730.70 29.50 2.92%
ACMR 2025-03-17 17:00:4430.56 29.99 2.84%
ACMR 2025-03-17 18:00:3830.70 30.00 4.49%
ACMR 2025-03-17 19:00:3830.70 30.07 4.49%
ACMR 2025-03-17 20:00:390.00 0.00 3.05%
2025-03-18
ACMR 2025-03-18 05:00:3833.65 30.00 2.81%
ACMR 2025-03-18 06:00:3532.10 30.00 2.81%
ACMR 2025-03-18 07:00:3730.60 30.00 2.09%
ACMR 2025-03-18 08:00:3930.20 30.00 0.72%
ACMR 2025-03-18 09:00:3529.93 29.75 -0.17%
ACMR 2025-03-18 10:00:3829.41 29.28 -2.33%
ACMR 2025-03-18 11:00:3929.54 29.49 -1.64%
ACMR 2025-03-18 12:00:3729.56 29.53 -1.44%
ACMR 2025-03-18 13:00:3529.96 29.91 -0.21%
ACMR 2025-03-18 14:00:3429.88 29.84 -0.34%
ACMR 2025-03-18 15:00:3630.01 29.97 0.00%
ACMR 2025-03-18 16:00:3430.28 29.70 -0.62%
ACMR 2025-03-18 16:20:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036125009270/0001140361-25-009270-index.htm
8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR 2025-03-18 17:00:4030.27 29.70 0.00%
ACMR 2025-03-18 18:00:3930.44 29.70 0.00%
ACMR 2025-03-18 20:00:400.00 0.00 0.00%
2025-03-19
ACMR 2025-03-19 04:00:3840.00 29.00 0.00%
ACMR 2025-03-19 05:00:3832.89 29.00 0.00%
ACMR 2025-03-19 08:00:3532.89 27.26 0.00%
ACMR 2025-03-19 09:00:4430.00 29.80 0.00%
ACMR 2025-03-19 10:00:3729.52 29.43 -1.07%
ACMR 2025-03-19 11:00:3529.10 29.06 -2.43%
ACMR 2025-03-19 12:00:3929.48 29.44 -1.10%
ACMR 2025-03-19 13:00:3829.59 29.55 -0.73%
ACMR 2025-03-19 14:00:3929.83 29.73 -0.13%
ACMR 2025-03-19 15:00:4229.68 29.66 -0.43%
ACMR 2025-03-19 16:00:3829.85 29.00 -1.93%
ACMR 2025-03-19 17:00:3629.85 29.00 -1.95%
ACMR 2025-03-19 19:00:4029.84 29.00 -1.95%
ACMR 2025-03-19 20:00:380.00 0.00 -1.95%
2025-03-20
ACMR 2025-03-20 05:00:3829.40 26.62 -1.95%
ACMR 2025-03-20 06:00:3829.50 29.17 -1.95%
ACMR 2025-03-20 07:00:3529.50 28.00 -2.45%
ACMR 2025-03-20 08:00:4029.50 28.14 -0.97%
ACMR 2025-03-20 09:00:3729.05 28.00 -1.58%
ACMR 2025-03-20 10:00:4228.87 28.71 -1.44%
ACMR 2025-03-20 11:00:3428.46 28.40 -2.65%
ACMR 2025-03-20 12:00:3927.87 27.82 -4.63%
ACMR 2025-03-20 13:00:4027.55 27.52 -5.67%
ACMR 2025-03-20 14:00:3627.56 27.54 -5.57%
ACMR 2025-03-20 15:00:3927.38 27.34 -6.24%
ACMR 2025-03-20 16:00:3828.25 27.10 -5.77%
ACMR 2025-03-20 17:00:3828.03 27.10 -5.89%
ACMR 2025-03-20 18:00:4028.25 27.11 -5.89%
ACMR 2025-03-20 19:00:3828.25 27.10 -5.89%
ACMR 2025-03-20 20:00:350.00 0.00 -5.89%
2025-03-21
ACMR 2025-03-21 04:00:4030.00 0.00 -5.89%
ACMR 2025-03-21 05:00:4130.00 26.51 0.96%
ACMR 2025-03-21 06:00:3830.00 26.90 0.96%
ACMR 2025-03-21 07:00:3430.00 26.91 -2.02%
ACMR 2025-03-21 08:00:3730.00 27.30 -2.02%
ACMR 2025-03-21 09:00:3427.04 26.91 -1.81%
ACMR 2025-03-21 10:00:3926.82 26.77 -2.50%
ACMR 2025-03-21 11:00:3526.89 26.86 -2.16%
ACMR 2025-03-21 12:00:4026.64 26.62 -2.94%
ACMR 2025-03-21 13:00:4127.07 27.05 -1.47%
ACMR 2025-03-21 14:00:3826.95 26.92 -1.95%
ACMR 2025-03-21 15:00:3827.11 27.09 -1.37%
ACMR 2025-03-21 16:00:4127.53 26.84 -2.16%
ACMR 2025-03-21 17:00:4527.53 26.65 -1.78%
ACMR 2025-03-21 18:00:3727.53 26.65 -2.07%
ACMR 2025-03-21 20:00:400.00 0.00 -2.07%
2025-03-24
ACMR 2025-03-24 05:00:4127.46 27.08 0.47%
ACMR 2025-03-24 06:00:4327.46 27.02 0.47%
ACMR 2025-03-24 07:00:3927.46 27.02 1.60%
ACMR 2025-03-24 08:00:4027.46 27.07 1.60%
ACMR 2025-03-24 09:00:4127.44 27.40 1.60%
ACMR 2025-03-24 10:00:4027.18 27.12 1.02%
ACMR 2025-03-24 11:00:3827.34 27.33 1.71%
ACMR 2025-03-24 12:00:4027.47 27.45 2.15%
ACMR 2025-03-24 13:00:3727.65 27.63 2.80%
ACMR 2025-03-24 14:00:3727.72 27.69 3.02%
ACMR 2025-03-24 15:00:4127.73 27.69 3.05%
ACMR 2025-03-24 16:00:3728.00 27.58 3.16%
ACMR 2025-03-24 16:20:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036125010034/0001140361-25-010034-index.htm
8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR 2025-03-24 17:00:4828.00 27.51 3.24%
ACMR 2025-03-24 18:00:4328.00 27.74 3.24%
ACMR 2025-03-24 19:00:3728.00 27.74 3.28%
ACMR 2025-03-24 20:00:410.00 0.00 3.28%
2025-03-25
ACMR 2025-03-25 04:00:3130.00 0.00 3.28%
ACMR 2025-03-25 05:00:3827.74 27.06 3.28%
ACMR 2025-03-25 06:00:3627.80 27.06 3.28%
ACMR 2025-03-25 07:00:3627.80 25.16 3.28%
ACMR 2025-03-25 08:00:4130.00 27.52 1.56%
ACMR 2025-03-25 09:00:3830.00 27.73 0.60%
ACMR 2025-03-25 10:00:4228.74 28.69 3.68%
ACMR 2025-03-25 11:00:4028.69 28.60 3.39%
ACMR 2025-03-25 12:00:4428.67 28.62 3.39%
ACMR 2025-03-25 13:00:3928.73 28.70 3.61%
ACMR 2025-03-25 14:00:3828.60 28.57 3.20%
ACMR 2025-03-25 15:00:3728.67 28.64 3.42%
ACMR 2025-03-25 16:00:3828.98 28.39 3.01%
ACMR 2025-03-25 17:00:3728.98 28.60 2.92%
ACMR 2025-03-25 18:00:3828.95 28.56 2.92%
ACMR 2025-03-25 19:00:4128.87 28.56 2.92%
ACMR 2025-03-25 20:00:360.00 0.00 2.99%
2025-03-26
ACMR 2025-03-26 04:00:3729.88 26.00 2.99%
ACMR 2025-03-26 05:00:3829.87 26.10 2.99%
ACMR 2025-03-26 07:00:3528.88 27.50 0.25%
ACMR 2025-03-26 09:00:3429.87 28.21 -0.18%
ACMR 2025-03-26 10:00:3828.51 28.44 -0.50%
ACMR 2025-03-26 11:00:4128.00 27.91 -2.20%
ACMR 2025-03-26 12:00:4127.60 27.55 -3.60%
ACMR 2025-03-26 13:00:3827.50 27.45 -3.86%
ACMR 2025-03-26 14:00:3927.54 27.50 -3.68%
ACMR 2025-03-26 15:00:4227.74 27.68 -3.03%
ACMR 2025-03-26 16:00:4328.96 27.38 -2.70%
ACMR 2025-03-26 17:00:4228.35 27.38 -2.63%
ACMR 2025-03-26 18:00:3727.81 27.45 -1.12%
ACMR 2025-03-26 19:00:4028.96 27.45 -1.12%
ACMR 2025-03-26 20:00:340.00 0.00 -1.12%
2025-03-27
ACMR 2025-03-27 04:00:4029.88 16.50 -1.12%
ACMR 2025-03-27 05:00:4028.99 27.39 -1.19%
ACMR 2025-03-27 07:00:4028.99 27.44 -1.19%
ACMR 2025-03-27 08:00:4029.80 27.44 -1.19%
ACMR 2025-03-27 09:00:3929.88 26.00 -0.11%
ACMR 2025-03-27 10:00:3527.58 27.54 -0.88%
ACMR 2025-03-27 11:00:4128.43 28.37 2.14%
ACMR 2025-03-27 12:00:3927.80 27.76 -0.07%
ACMR 2025-03-27 13:00:4427.61 27.56 -0.77%
ACMR 2025-03-27 14:00:4127.40 27.35 -1.58%
ACMR 2025-03-27 15:00:3827.28 27.24 -1.89%
ACMR 2025-03-27 16:00:3927.85 26.86 -3.12%
ACMR 2025-03-27 17:00:3427.35 26.00 -2.80%
ACMR 2025-03-27 18:00:3327.00 26.50 -2.80%
ACMR 2025-03-27 19:00:2527.00 26.50 -3.06%
ACMR 2025-03-27 20:00:270.00 0.00 -2.91%
2025-03-28
ACMR 2025-03-28 04:00:4029.88 16.50 -2.91%
ACMR 2025-03-28 05:00:3027.30 25.90 -0.32%
ACMR 2025-03-28 06:00:3726.99 26.51 -0.32%
ACMR 2025-03-28 08:00:3626.87 26.51 -0.32%
ACMR 2025-03-28 09:00:3526.79 26.51 -0.14%
ACMR 2025-03-28 10:00:3725.13 25.06 -6.58%
ACMR 2025-03-28 11:00:3624.90 24.86 -7.34%
ACMR 2025-03-28 12:00:3625.04 25.01 -6.87%
ACMR 2025-03-28 13:00:3924.61 24.56 -8.45%
ACMR 2025-03-28 14:00:3624.55 24.49 -8.63%
ACMR 2025-03-28 15:00:3924.73 24.71 -7.91%
ACMR 2025-03-28 16:00:3625.62 24.26 -8.31%
ACMR 2025-03-28 17:00:3625.09 24.30 -9.66%
ACMR 2025-03-28 18:00:3825.70 24.30 -9.66%
ACMR 2025-03-28 19:00:3825.70 24.49 -9.66%
ACMR 2025-03-28 20:00:390.00 0.00 -9.66%
2025-03-31
ACMR 2025-03-31 04:00:3529.88 25.00 -9.66%
ACMR 2025-03-31 05:00:3525.29 24.40 1.45%
ACMR 2025-03-31 06:00:4124.25 23.53 -2.30%
ACMR 2025-03-31 07:00:3624.00 23.53 -3.19%
ACMR 2025-03-31 08:00:3523.88 23.53 -2.71%
ACMR 2025-03-31 09:00:3523.71 23.55 -2.71%
ACMR 2025-03-31 10:00:3523.56 23.48 -3.97%
ACMR 2025-03-31 11:00:3823.04 22.99 -5.91%
ACMR 2025-03-31 12:00:3623.11 23.05 -5.65%
ACMR 2025-03-31 13:00:3623.01 22.98 -6.02%
ACMR 2025-03-31 14:00:3522.96 22.93 -6.17%
ACMR 2025-03-31 15:00:3923.27 23.24 -4.98%
ACMR 2025-03-31 16:00:3623.75 23.20 -4.72%
ACMR 2025-03-31 17:00:4823.88 23.20 -5.49%
ACMR 2025-03-31 18:00:3823.88 23.20 -5.69%
ACMR 2025-03-31 19:00:4123.88 23.21 -5.69%
ACMR 2025-03-31 20:00:420.00 0.00 -5.69%
2025-04-01
ACMR 2025-04-01 04:00:3729.88 21.79 -5.69%
ACMR 2025-04-01 05:00:3623.34 23.21 0.73%
ACMR 2025-04-01 06:00:3723.52 23.21 0.73%
ACMR 2025-04-01 07:00:3525.95 22.00 0.73%
ACMR 2025-04-01 08:00:3425.52 22.00 0.73%
ACMR 2025-04-01 09:00:3625.95 23.10 0.73%
ACMR 2025-04-01 10:00:3823.14 23.06 -1.02%
ACMR 2025-04-01 11:00:3723.32 23.30 -0.08%
ACMR 2025-04-01 12:00:3823.73 23.71 1.50%
ACMR 2025-04-01 13:00:3723.83 23.78 1.87%
ACMR 2025-04-01 14:00:3623.86 23.82 2.07%
ACMR 2025-04-01 15:00:3823.61 23.59 1.06%
ACMR 2025-04-01 16:00:3725.20 23.50 2.48%
ACMR 2025-04-01 17:00:3924.41 23.50 2.61%
ACMR 2025-04-01 18:00:3425.95 23.50 4.16%
ACMR 2025-04-01 19:00:3925.25 24.60 5.40%
ACMR 2025-04-01 20:00:340.00 0.00 5.66%
2025-04-02
ACMR 2025-04-02 04:00:5729.88 16.50 5.66%
ACMR 2025-04-02 05:00:2925.80 23.46 -2.19%
ACMR 2025-04-02 06:00:3624.49 23.46 0.21%
ACMR 2025-04-02 08:00:3624.49 23.48 -0.17%
ACMR 2025-04-02 09:00:3723.94 23.47 -0.73%
ACMR 2025-04-02 10:00:3423.25 23.22 -3.08%
ACMR 2025-04-02 11:00:3123.41 23.37 -2.36%
ACMR 2025-04-02 12:00:3223.43 23.38 -2.31%
ACMR 2025-04-02 13:00:3623.64 23.62 -1.37%
ACMR 2025-04-02 14:00:3623.10 23.07 -3.77%
ACMR 2025-04-02 15:00:3823.06 23.04 -3.90%
ACMR 2025-04-02 16:00:4123.80 22.94 -2.40%
ACMR 2025-04-02 17:00:3823.80 22.05 -8.77%
ACMR 2025-04-02 18:00:3422.40 22.24 -7.14%
ACMR 2025-04-02 19:00:3522.40 22.21 -6.51%
ACMR 2025-04-02 20:00:370.00 0.00 -7.31%
2025-04-03
ACMR 2025-04-03 04:00:3329.88 16.50 -7.31%
ACMR 2025-04-03 05:00:3522.20 22.00 -5.72%
ACMR 2025-04-03 06:00:3522.05 20.00 -5.80%
ACMR 2025-04-03 07:00:4122.20 21.70 -5.89%
ACMR 2025-04-03 08:00:4621.92 21.70 -5.89%
ACMR 2025-04-03 09:00:3621.60 21.51 -7.47%
ACMR 2025-04-03 10:00:3521.57 21.50 -7.77%
ACMR 2025-04-03 11:00:3721.15 21.12 -9.44%
ACMR 2025-04-03 12:00:3922.21 22.19 -4.97%
ACMR 2025-04-03 13:00:3822.08 22.07 -5.51%
ACMR 2025-04-03 14:00:3622.38 22.37 -4.26%
ACMR 2025-04-03 15:00:3822.44 22.43 -4.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.