investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACMR: ACM Research, Inc. - Class A Common Stock

+ Hardware



Clear duplicates of prices



2025-11-26
ACMR 2025-11-26 15:01:1533.58 33.50 1.47%
ACMR 2025-11-26 16:01:1433.47 33.42 1.03%
ACMR 2025-11-26 17:01:1933.51 32.78 -0.72%
ACMR 2025-11-26 18:01:2333.51 32.78 -0.69%
ACMR 2025-11-26 19:01:3533.51 32.90 -0.69%
ACMR 2025-11-26 20:01:1833.51 32.78 -0.42%
ACMR 2025-11-26 21:01:240.00 0.00 -0.42%
2025-11-27
ACMR 2025-11-27 19:01:1733.51 32.78 -0.42%
ACMR 2025-11-27 21:01:290.00 0.00 -0.42%
2025-11-28
ACMR 2025-11-28 06:01:1834.60 31.03 -0.42%
ACMR 2025-11-28 07:01:1234.60 31.03 1.72%
ACMR 2025-11-28 08:01:0733.62 32.86 1.72%
ACMR 2025-11-28 09:01:0833.62 32.71 0.00%
ACMR 2025-11-28 10:01:0933.58 32.85 1.09%
ACMR 2025-11-28 11:01:1032.89 32.75 -0.24%
ACMR 2025-11-28 12:01:0632.91 32.79 -0.12%
ACMR 2025-11-28 13:01:1233.35 33.28 1.30%
ACMR 2025-11-28 14:01:1533.70 32.79 1.66%
ACMR 2025-11-28 15:01:1633.70 32.79 1.67%
ACMR 2025-11-28 17:01:1433.70 33.40 0.70%
ACMR 2025-11-28 18:01:070.00 0.00 1.79%
2025-11-30
ACMR 2025-11-30 22:53:13
ACM Research: Riding China's AI-Driven Capex Wave
2025-12-01
ACMR 2025-12-01 05:01:1235.00 0.00 1.79%
ACMR 2025-12-01 06:01:1133.39 32.99 1.79%
ACMR 2025-12-01 07:01:0933.39 33.00 1.79%
ACMR 2025-12-01 08:01:0833.39 32.99 1.79%
ACMR 2025-12-01 09:01:1232.99 32.00 -1.25%
ACMR 2025-12-01 10:01:1032.85 32.06 -1.25%
ACMR 2025-12-01 11:01:1033.45 33.17 -0.37%
ACMR 2025-12-01 12:01:0933.26 33.21 -0.55%
ACMR 2025-12-01 13:01:1633.30 33.21 -0.37%
ACMR 2025-12-01 14:01:2233.61 33.56 0.61%
ACMR 2025-12-01 15:01:1533.71 33.67 0.91%
ACMR 2025-12-01 16:01:1933.32 33.25 -0.33%
ACMR 2025-12-01 17:01:2033.98 32.86 -0.24%
ACMR 2025-12-01 21:01:320.00 0.00 -0.24%
2025-12-02
ACMR 2025-12-02 05:01:1037.70 33.32 -0.24%
ACMR 2025-12-02 06:01:2234.40 33.34 1.62%
ACMR 2025-12-02 07:01:3734.50 33.52 1.95%
ACMR 2025-12-02 08:01:1734.25 33.52 3.02%
ACMR 2025-12-02 09:01:1533.97 33.52 1.32%
ACMR 2025-12-02 10:01:1433.97 33.52 1.83%
ACMR 2025-12-02 11:01:1433.46 33.32 0.27%
ACMR 2025-12-02 13:01:1033.30 33.24 -0.09%
ACMR 2025-12-02 14:01:0933.11 33.06 -0.63%
ACMR 2025-12-02 15:01:1333.39 33.34 0.06%
ACMR 2025-12-02 16:01:1632.94 32.90 -1.17%
ACMR 2025-12-02 17:01:1533.53 32.00 -1.32%
ACMR 2025-12-02 19:01:2433.53 32.86 -1.32%
ACMR 2025-12-02 20:01:1633.53 32.89 -1.32%
ACMR 2025-12-02 21:01:300.00 0.00 -1.32%
2025-12-03
ACMR 2025-12-03 05:01:1543.00 32.71 -1.32%
ACMR 2025-12-03 06:01:1336.36 30.00 -1.32%
ACMR 2025-12-03 08:01:2035.00 30.06 -1.32%
ACMR 2025-12-03 09:01:1235.00 30.80 0.42%
ACMR 2025-12-03 10:01:0734.60 32.00 1.47%
ACMR 2025-12-03 11:01:1232.90 32.82 -0.03%
ACMR 2025-12-03 12:01:0632.97 32.93 0.24%
ACMR 2025-12-03 13:01:0632.82 32.79 -0.15%
ACMR 2025-12-03 14:01:1433.48 33.38 1.68%
ACMR 2025-12-03 15:01:2133.44 33.40 1.68%
ACMR 2025-12-03 16:01:1733.70 33.68 2.43%
ACMR 2025-12-03 17:01:3034.60 33.28 3.24%
ACMR 2025-12-03 18:01:3134.29 33.28 3.29%
ACMR 2025-12-03 21:01:410.00 0.00 3.29%
2025-12-04
ACMR 2025-12-04 05:01:2249.90 0.00 3.29%
ACMR 2025-12-04 06:01:2235.00 33.20 3.29%
ACMR 2025-12-04 07:01:2035.00 33.20 0.82%
ACMR 2025-12-04 08:01:2135.00 34.00 0.67%
ACMR 2025-12-04 09:01:2835.00 34.00 2.28%
ACMR 2025-12-04 10:01:3434.29 33.86 0.09%
ACMR 2025-12-04 11:06:0033.25 33.11 -2.28%
ACMR 2025-12-04 12:01:0934.51 34.40 1.76%
ACMR 2025-12-04 13:04:3234.53 34.47 1.67%
ACMR 2025-12-04 14:01:1834.25 34.18 0.88%
ACMR 2025-12-04 15:01:2134.49 34.45 1.70%
ACMR 2025-12-04 16:01:5334.90 34.86 2.92%
ACMR 2025-12-04 17:01:1135.00 33.95 2.07%
ACMR 2025-12-04 18:01:1335.00 33.95 2.00%
ACMR 2025-12-04 19:01:1334.60 33.95 1.92%
ACMR 2025-12-04 21:01:390.00 0.00 1.92%
2025-12-05
ACMR 2025-12-05 06:01:1837.58 30.41 1.92%
ACMR 2025-12-05 07:01:2737.58 30.41 0.29%
ACMR 2025-12-05 08:01:1537.58 34.61 0.29%
ACMR 2025-12-05 09:01:1337.58 34.61 0.65%
ACMR 2025-12-05 10:01:1634.76 34.61 0.38%
ACMR 2025-12-05 11:01:2235.31 35.09 1.74%
ACMR 2025-12-05 12:01:0935.01 34.92 0.94%
ACMR 2025-12-05 13:01:1234.97 34.90 0.91%
ACMR 2025-12-05 14:01:1034.96 34.92 1.00%
ACMR 2025-12-05 15:01:1034.78 34.72 0.35%
ACMR 2025-12-05 16:01:3235.05 35.02 1.24%
ACMR 2025-12-05 17:01:1635.60 34.97 1.44%
ACMR 2025-12-05 18:01:0735.60 34.42 1.04%
ACMR 2025-12-05 19:01:1135.60 34.42 0.78%
ACMR 2025-12-05 21:01:290.00 0.00 0.78%
2025-12-08
ACMR 2025-12-08 06:01:0738.60 32.29 0.78%
ACMR 2025-12-08 08:01:2538.60 32.29 1.18%
ACMR 2025-12-08 09:01:3235.42 35.25 0.92%
ACMR 2025-12-08 10:01:1738.64 35.60 2.31%
ACMR 2025-12-08 11:01:0437.56 37.47 7.11%
ACMR 2025-12-08 12:01:1336.46 36.40 3.87%
ACMR 2025-12-08 13:01:3336.81 36.75 4.85%
ACMR 2025-12-08 14:01:3137.21 37.07 6.01%
ACMR 2025-12-08 15:01:4337.03 36.90 5.49%
ACMR 2025-12-08 16:01:2036.78 36.72 4.79%
ACMR 2025-12-08 17:01:3137.62 36.00 4.33%
ACMR 2025-12-08 18:01:3837.25 36.00 4.27%
ACMR 2025-12-08 19:01:3637.25 36.50 4.27%
ACMR 2025-12-08 20:01:2237.25 36.57 6.13%
ACMR 2025-12-08 21:02:110.00 0.00 6.13%
2025-12-09
ACMR 2025-12-09 06:01:2541.34 32.70 6.13%
ACMR 2025-12-09 07:01:2339.29 32.70 6.13%
ACMR 2025-12-09 08:01:2136.94 32.70 -0.80%
ACMR 2025-12-09 09:01:1936.94 33.06 -0.80%
ACMR 2025-12-09 10:02:0936.94 26.03 -0.80%
ACMR 2025-12-09 11:01:2236.44 36.32 -0.40%
ACMR 2025-12-09 12:01:2437.43 37.35 2.45%
ACMR 2025-12-09 13:01:2836.98 36.93 1.14%
ACMR 2025-12-09 14:02:0037.14 37.04 1.71%
ACMR 2025-12-09 15:02:0637.00 36.88 1.23%
ACMR 2025-12-09 16:01:2437.07 37.00 1.48%
ACMR 2025-12-09 17:02:2037.25 35.68 1.42%
ACMR 2025-12-09 18:01:1937.25 35.68 1.37%
ACMR 2025-12-09 19:02:1037.04 35.68 1.37%
ACMR 2025-12-09 21:01:430.00 0.00 1.37%
2025-12-10
ACMR 2025-12-10 05:01:2940.00 0.00 1.37%
ACMR 2025-12-10 06:01:3737.79 33.88 1.37%
ACMR 2025-12-10 07:01:1937.79 35.75 -2.55%
ACMR 2025-12-10 08:01:2037.79 36.90 1.37%
ACMR 2025-12-10 09:01:1537.61 33.75 1.37%
ACMR 2025-12-10 10:01:1937.74 36.90 1.37%
ACMR 2025-12-10 11:01:1137.32 37.24 0.79%
ACMR 2025-12-10 12:01:0637.91 37.86 2.41%
ACMR 2025-12-10 13:01:2338.08 37.97 2.74%
ACMR 2025-12-10 14:01:3538.03 37.97 2.65%
ACMR 2025-12-10 15:01:1038.07 37.95 2.65%
ACMR 2025-12-10 16:01:2639.54 39.50 6.84%
ACMR 2025-12-10 17:01:0939.80 38.72 6.70%
ACMR 2025-12-10 18:01:4040.28 39.79 8.50%
ACMR 2025-12-10 19:01:1639.95 39.79 7.53%
ACMR 2025-12-10 20:01:2739.95 39.79 7.48%
ACMR 2025-12-10 21:01:160.00 0.00 -0.67%
ACMR 2025-12-10 22:01:5539.95 39.79 7.48%
2025-12-11
ACMR 2025-12-11 05:01:1849.90 0.00 0.11%
ACMR 2025-12-11 06:01:1839.94 38.54 0.11%
ACMR 2025-12-11 08:01:1739.94 38.65 0.16%
ACMR 2025-12-11 09:01:0939.53 39.10 0.16%
ACMR 2025-12-11 10:01:2539.44 39.10 -0.94%
ACMR 2025-12-11 11:01:4138.21 38.00 -3.67%
ACMR 2025-12-11 12:01:2738.62 38.50 -2.54%
ACMR 2025-12-11 13:01:2538.89 38.82 -1.67%
ACMR 2025-12-11 14:01:1938.83 38.78 -1.81%
ACMR 2025-12-11 15:01:2539.26 39.22 -0.59%
ACMR 2025-12-11 16:01:2139.58 39.52 0.24%
ACMR 2025-12-11 17:01:1540.20 39.22 1.40%
ACMR 2025-12-11 18:02:2340.20 39.22 0.18%
ACMR 2025-12-11 19:01:0840.20 39.22 1.34%
ACMR 2025-12-11 21:01:220.00 0.00 1.34%
2025-12-12
ACMR 2025-12-12 05:01:060.00 39.90 1.34%
ACMR 2025-12-12 06:01:2340.66 40.25 0.66%
ACMR 2025-12-12 07:01:2141.70 40.36 3.82%
ACMR 2025-12-12 08:01:1341.68 41.20 3.22%
ACMR 2025-12-12 09:01:1441.60 40.79 3.19%
ACMR 2025-12-12 10:02:0144.31 42.20 5.27%
ACMR 2025-12-12 11:01:0538.76 38.67 -3.32%
ACMR 2025-12-12 12:01:0938.74 38.65 -4.03%
ACMR 2025-12-12 13:01:0638.66 38.59 -3.52%
ACMR 2025-12-12 14:01:1638.65 38.61 -3.42%
ACMR 2025-12-12 15:01:1339.04 38.97 -2.43%
ACMR 2025-12-12 16:01:3239.14 39.11 -2.15%
ACMR 2025-12-12 17:01:0741.00 37.77 -2.94%
ACMR 2025-12-12 18:01:1539.00 38.07 -2.48%
ACMR 2025-12-12 19:01:1639.07 38.60 -2.48%
ACMR 2025-12-12 20:01:1141.10 38.07 -2.48%
ACMR 2025-12-12 21:01:110.00 0.00 -2.48%
2025-12-15
ACMR 2025-12-15 06:01:1340.00 39.00 0.45%
ACMR 2025-12-15 08:01:1440.00 38.00 0.45%
ACMR 2025-12-15 09:01:1639.78 39.29 1.95%
ACMR 2025-12-15 10:01:1739.78 39.20 1.33%
ACMR 2025-12-15 11:01:1138.12 38.04 -1.88%
ACMR 2025-12-15 12:01:1037.71 37.65 -2.93%
ACMR 2025-12-15 13:01:0738.07 37.97 -2.05%
ACMR 2025-12-15 14:01:1737.90 37.82 -2.33%
ACMR 2025-12-15 15:01:2038.18 38.14 -1.63%
ACMR 2025-12-15 16:01:2637.83 37.79 -2.53%
ACMR 2025-12-15 17:01:1838.48 37.52 -2.70%
ACMR 2025-12-15 18:01:1538.48 37.68 -2.78%
ACMR 2025-12-15 20:01:2738.48 37.68 -2.60%
ACMR 2025-12-15 21:01:230.00 0.00 -0.49%
2025-12-16
ACMR 2025-12-16 05:01:1641.00 35.00 -0.49%
ACMR 2025-12-16 06:01:1537.23 35.00 -1.29%
ACMR 2025-12-16 07:01:1537.60 35.00 -2.42%
ACMR 2025-12-16 08:01:3137.60 37.00 -2.42%
ACMR 2025-12-16 09:01:1737.99 37.00 -2.42%
ACMR 2025-12-16 11:01:1337.53 37.43 -0.64%
ACMR 2025-12-16 12:01:0837.44 37.35 -0.77%
ACMR 2025-12-16 13:01:0837.49 37.43 -0.70%
ACMR 2025-12-16 14:01:1037.10 37.00 -1.83%
ACMR 2025-12-16 15:01:1137.03 36.96 -1.91%
ACMR 2025-12-16 16:01:1137.10 37.04 -1.70%
ACMR 2025-12-16 17:01:1137.98 36.85 -1.49%
ACMR 2025-12-16 18:01:1037.33 37.10 -1.09%
ACMR 2025-12-16 19:01:1637.15 36.85 -1.64%
ACMR 2025-12-16 21:01:140.00 0.00 -1.64%
2025-12-17
ACMR 2025-12-17 05:01:1837.99 35.00 -1.64%
ACMR 2025-12-17 06:01:2437.99 37.15 -1.64%
ACMR 2025-12-17 08:01:2037.90 37.15 -1.64%
ACMR 2025-12-17 09:01:1537.99 37.61 1.33%
ACMR 2025-12-17 10:01:1138.04 37.81 2.39%
ACMR 2025-12-17 11:01:3238.56 38.43 3.58%
ACMR 2025-12-17 12:01:1638.53 38.47 3.60%
ACMR 2025-12-17 13:01:0938.28 38.11 2.78%
ACMR 2025-12-17 14:01:1738.54 38.47 3.71%
ACMR 2025-12-17 15:01:1438.00 37.97 2.28%
ACMR 2025-12-17 16:01:2637.35 37.29 0.48%
ACMR 2025-12-17 17:01:3538.10 37.15 0.58%
ACMR 2025-12-17 18:01:1837.60 37.40 0.59%
ACMR 2025-12-17 19:01:2837.98 37.40 0.59%
ACMR 2025-12-17 21:01:410.00 0.00 0.59%
2025-12-18
ACMR 2025-12-18 06:01:1639.29 36.72 0.59%
ACMR 2025-12-18 07:01:1238.95 33.57 2.80%
ACMR 2025-12-18 07:57:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000162828025057794/0001628280-25-057794-index.htm
8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR 2025-12-18 08:01:1738.49 37.67 2.80%
ACMR 2025-12-18 09:01:1038.72 37.67 2.80%
ACMR 2025-12-18 10:01:1141.79 38.03 2.80%
ACMR 2025-12-18 11:01:1538.73 38.60 3.39%
ACMR 2025-12-18 12:01:1038.42 38.36 2.77%
ACMR 2025-12-18 13:01:0738.35 38.28 2.58%
ACMR 2025-12-18 14:01:1238.22 38.14 2.13%
ACMR 2025-12-18 15:01:1838.14 38.09 2.02%
ACMR 2025-12-18 16:01:2137.81 37.75 1.21%
ACMR 2025-12-18 17:01:1438.04 37.52 1.24%
ACMR 2025-12-18 18:01:1638.04 37.74 1.63%
ACMR 2025-12-18 19:01:1438.04 37.81 1.63%
ACMR 2025-12-18 20:01:1338.04 38.00 1.74%
ACMR 2025-12-18 21:01:250.00 0.00 1.74%
2025-12-19
ACMR 2025-12-19 05:01:2140.00 38.00 1.74%
ACMR 2025-12-19 06:01:1540.00 38.10 1.95%
ACMR 2025-12-19 08:01:1140.00 37.57 1.95%
ACMR 2025-12-19 09:01:0639.10 37.57 1.95%
ACMR 2025-12-19 10:01:1438.43 37.57 1.34%
ACMR 2025-12-19 11:01:0740.70 40.42 7.47%
ACMR 2025-12-19 12:01:3439.87 39.81 5.46%
ACMR 2025-12-19 13:01:1539.71 39.63 4.98%
ACMR 2025-12-19 14:01:3639.72 39.65 5.09%
ACMR 2025-12-19 15:01:2939.86 39.78 5.41%
ACMR 2025-12-19 16:01:2039.54 39.50 4.60%
ACMR 2025-12-19 17:02:3340.13 39.79 5.38%
ACMR 2025-12-19 18:01:1840.13 38.07 5.29%
ACMR 2025-12-19 19:01:1740.13 38.07 6.11%
ACMR 2025-12-19 21:01:270.00 0.00 6.11%
2025-12-22
ACMR 2025-12-22 05:01:1840.60 39.72 6.11%
ACMR 2025-12-22 06:01:2040.97 39.72 2.80%
ACMR 2025-12-22 09:01:1540.97 40.40 2.59%
ACMR 2025-12-22 10:01:1140.74 40.50 1.75%
ACMR 2025-12-22 11:01:1040.25 40.17 1.16%
ACMR 2025-12-22 12:01:1441.05 41.00 3.33%
ACMR 2025-12-22 13:01:1541.63 41.59 5.03%
ACMR 2025-12-22 14:01:3041.38 41.32 4.13%
ACMR 2025-12-22 15:01:1841.52 41.45 4.60%
ACMR 2025-12-22 16:01:2541.18 41.12 3.65%
ACMR 2025-12-22 17:01:2041.60 40.07 2.75%
ACMR 2025-12-22 18:01:2441.60 40.07 2.62%
ACMR 2025-12-22 18:09:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000162828025058577/0001628280-25-058577-index.htm
8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR 2025-12-22 19:01:1641.22 40.56 2.62%
ACMR 2025-12-22 20:01:1541.23 40.42 2.62%
ACMR 2025-12-22 21:01:200.00 0.00 2.62%
2025-12-23
ACMR 2025-12-23 06:01:0845.15 37.13 2.62%
ACMR 2025-12-23 07:01:1345.15 40.00 2.62%
ACMR 2025-12-23 09:01:2240.79 40.00 2.62%
ACMR 2025-12-23 10:01:2140.60 40.06 -0.53%
ACMR 2025-12-23 11:01:1439.54 39.46 -3.32%
ACMR 2025-12-23 12:01:2140.01 39.90 -2.14%
ACMR 2025-12-23 13:01:1139.94 39.84 -2.31%
ACMR 2025-12-23 14:01:1139.82 39.79 -2.49%
ACMR 2025-12-23 15:01:1740.04 39.96 -2.11%
ACMR 2025-12-23 16:01:1839.96 39.92 -2.21%
ACMR 2025-12-23 17:01:1440.03 39.60 -2.31%
ACMR 2025-12-23 18:01:3040.03 39.60 -1.91%
ACMR 2025-12-23 19:01:1040.03 39.61 -1.91%
ACMR 2025-12-23 21:01:110.00 0.00 -1.91%
2025-12-24
ACMR 2025-12-24 05:01:110.00 35.00 -1.91%
ACMR 2025-12-24 06:01:1440.69 39.21 0.37%
ACMR 2025-12-24 08:01:1240.99 39.21 0.37%
ACMR 2025-12-24 10:01:1240.48 39.61 0.37%
ACMR 2025-12-24 11:01:2140.23 39.86 0.20%
ACMR 2025-12-24 12:01:0840.32 40.27 0.98%
ACMR 2025-12-24 13:01:1140.07 39.99 0.29%
ACMR 2025-12-24 14:01:1141.20 39.20 0.54%
ACMR 2025-12-24 15:01:1440.49 39.67 0.55%
ACMR 2025-12-24 18:01:070.00 0.00 0.55%
2025-12-26
ACMR 2025-12-26 05:01:5340.35 0.00 0.55%
ACMR 2025-12-26 06:01:3340.35 40.11 0.55%
ACMR 2025-12-26 07:01:3440.35 40.11 0.63%
ACMR 2025-12-26 08:01:3140.35 39.60 0.63%
ACMR 2025-12-26 09:01:1940.35 40.11 0.63%
ACMR 2025-12-26 11:01:1240.24 40.07 0.38%
ACMR 2025-12-26 12:01:2440.40 40.31 0.65%
ACMR 2025-12-26 13:01:5640.43 40.40 0.80%
ACMR 2025-12-26 14:01:5840.43 40.36 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.