2025-06-12
|
ACMR | 2025-06-12 06:00:40 | | 25.99 | 25.38 | -1.97% |
ACMR | 2025-06-12 07:00:37 | | 25.99 | 24.55 | -1.97% |
ACMR | 2025-06-12 08:00:42 | | 25.80 | 25.26 | -1.97% |
ACMR | 2025-06-12 09:00:39 | | 25.77 | 25.48 | -0.99% |
ACMR | 2025-06-12 10:00:39 | | 25.71 | 25.58 | -0.99% |
ACMR | 2025-06-12 11:00:36 | | 25.75 | 25.72 | -0.39% |
ACMR | 2025-06-12 12:00:41 | | 25.66 | 25.62 | -0.75% |
ACMR | 2025-06-12 13:00:34 | | 25.74 | 25.71 | -0.47% |
ACMR | 2025-06-12 14:00:36 | | 25.85 | 25.82 | -0.04% |
ACMR | 2025-06-12 15:00:38 | | 25.70 | 25.67 | -0.63% |
ACMR | 2025-06-12 16:00:34 | | 25.73 | 25.72 | -0.47% |
ACMR | 2025-06-12 17:00:39 | | 25.95 | 25.40 | -0.46% |
ACMR | 2025-06-12 21:00:41 | | 0.00 | 0.00 | -0.46% |
2025-06-13
|
ACMR | 2025-06-13 12:00:36 | | 24.86 | 24.81 | -3.40% |
ACMR | 2025-06-13 13:00:39 | | 25.02 | 24.99 | -2.75% |
ACMR | 2025-06-13 14:00:41 | | 24.82 | 24.81 | -3.52% |
ACMR | 2025-06-13 15:00:40 | | 24.40 | 24.38 | -5.15% |
ACMR | 2025-06-13 16:00:43 | | 24.37 | 24.32 | -5.30% |
ACMR | 2025-06-13 17:00:38 | | 24.85 | 24.37 | -5.21% |
ACMR | 2025-06-13 18:00:43 | | 25.30 | 24.37 | -5.21% |
ACMR | 2025-06-13 19:00:41 | | 25.30 | 24.21 | -5.25% |
ACMR | 2025-06-13 20:00:44 | | 25.30 | 24.20 | -5.25% |
ACMR | 2025-06-13 21:00:46 | | 0.00 | 0.00 | -5.25% |
2025-06-16
|
ACMR | 2025-06-16 05:00:42 | | 25.49 | 24.85 | -5.25% |
ACMR | 2025-06-16 07:00:42 | | 25.50 | 24.85 | 3.77% |
ACMR | 2025-06-16 08:00:39 | | 25.70 | 24.37 | 0.31% |
ACMR | 2025-06-16 09:00:41 | | 25.27 | 24.61 | 0.31% |
ACMR | 2025-06-16 10:00:42 | | 25.25 | 25.18 | 3.23% |
ACMR | 2025-06-16 11:00:38 | | 25.61 | 25.59 | 4.82% |
ACMR | 2025-06-16 12:00:38 | | 25.32 | 25.29 | 3.69% |
ACMR | 2025-06-16 13:00:40 | | 25.34 | 25.32 | 3.69% |
ACMR | 2025-06-16 14:00:41 | | 25.37 | 25.35 | 3.85% |
ACMR | 2025-06-16 15:00:38 | | 25.18 | 25.16 | 3.15% |
ACMR | 2025-06-16 16:00:40 | | 25.36 | 25.35 | 3.85% |
ACMR | 2025-06-16 17:00:37 | | 25.50 | 25.00 | 4.35% |
ACMR | 2025-06-16 20:00:37 | | 25.50 | 25.35 | 4.35% |
ACMR | 2025-06-16 21:00:38 | | 0.00 | 0.00 | 4.35% |
2025-06-17
|
ACMR | 2025-06-17 05:01:08 | | 25.39 | 25.00 | -0.16% |
ACMR | 2025-06-17 06:00:41 | | 25.36 | 25.00 | -0.16% |
ACMR | 2025-06-17 07:00:41 | | 25.35 | 25.01 | -0.16% |
ACMR | 2025-06-17 08:00:38 | | 25.33 | 25.00 | -0.53% |
ACMR | 2025-06-17 09:00:34 | | 25.29 | 25.01 | -0.57% |
ACMR | 2025-06-17 10:00:40 | | 25.10 | 25.03 | -1.35% |
ACMR | 2025-06-17 11:00:36 | | 25.32 | 25.29 | -0.49% |
ACMR | 2025-06-17 12:00:39 | | 25.44 | 25.40 | 0.04% |
ACMR | 2025-06-17 13:00:40 | | 25.30 | 25.28 | -0.53% |
ACMR | 2025-06-17 14:00:40 | | 25.22 | 25.19 | -0.90% |
ACMR | 2025-06-17 15:00:43 | | 25.36 | 25.34 | -0.33% |
ACMR | 2025-06-17 16:00:39 | | 25.20 | 25.19 | -0.90% |
ACMR | 2025-06-17 17:00:36 | | 25.69 | 25.00 | -0.94% |
ACMR | 2025-06-17 19:00:42 | | 25.69 | 25.10 | -0.94% |
ACMR | 2025-06-17 20:00:43 | | 25.69 | 25.00 | -0.94% |
ACMR | 2025-06-17 21:00:37 | | 0.00 | 0.00 | -0.94% |
2025-06-18
|
ACMR | 2025-06-18 05:00:45 | | 25.89 | 24.66 | 0.51% |
ACMR | 2025-06-18 06:00:46 | | 26.19 | 25.32 | 0.51% |
ACMR | 2025-06-18 07:00:43 | | 26.19 | 25.01 | 0.63% |
ACMR | 2025-06-18 08:00:42 | | 25.43 | 25.01 | 0.63% |
ACMR | 2025-06-18 09:00:43 | | 25.43 | 25.03 | -0.31% |
ACMR | 2025-06-18 10:00:41 | | 25.25 | 25.17 | 0.20% |
ACMR | 2025-06-18 11:00:44 | | 25.38 | 25.36 | 0.71% |
ACMR | 2025-06-18 12:00:36 | | 25.48 | 25.46 | 1.06% |
ACMR | 2025-06-18 13:00:38 | | 25.74 | 25.71 | 2.05% |
ACMR | 2025-06-18 14:00:42 | | 25.40 | 25.36 | 0.79% |
ACMR | 2025-06-18 15:00:44 | | 25.02 | 24.98 | -0.75% |
ACMR | 2025-06-18 16:00:45 | | 25.20 | 25.18 | 0.00% |
ACMR | 2025-06-18 17:00:40 | | 25.19 | 24.80 | 0.00% |
ACMR | 2025-06-18 18:00:40 | | 25.52 | 25.00 | 0.00% |
ACMR | 2025-06-18 19:00:44 | | 25.19 | 25.00 | 0.00% |
ACMR | 2025-06-18 20:00:43 | | 25.19 | 24.80 | 0.00% |
ACMR | 2025-06-18 21:00:43 | | 0.00 | 0.00 | 0.00% |
2025-06-20
|
ACMR | 2025-06-20 05:00:33 | | 25.37 | 23.76 | 0.79% |
ACMR | 2025-06-20 06:00:35 | | 25.37 | 24.98 | 0.79% |
ACMR | 2025-06-20 08:00:35 | | 25.39 | 25.11 | 0.79% |
ACMR | 2025-06-20 09:00:34 | | 25.39 | 25.26 | 0.79% |
ACMR | 2025-06-20 10:00:39 | | 25.25 | 25.12 | 0.00% |
ACMR | 2025-06-20 11:00:37 | | 24.48 | 24.38 | -3.02% |
ACMR | 2025-06-20 12:00:37 | | 24.65 | 24.62 | -2.18% |
ACMR | 2025-06-20 13:00:36 | | 24.65 | 24.62 | -2.22% |
ACMR | 2025-06-20 14:00:42 | | 24.41 | 24.38 | -3.21% |
ACMR | 2025-06-20 15:00:36 | | 24.55 | 24.52 | -2.62% |
ACMR | 2025-06-20 16:01:08 | | 24.43 | 24.41 | -3.02% |
ACMR | 2025-06-20 17:01:15 | | 25.00 | 24.28 | -3.02% |
ACMR | 2025-06-20 19:00:42 | | 25.00 | 24.41 | -1.11% |
ACMR | 2025-06-20 21:00:38 | | 0.00 | 0.00 | -1.11% |
2025-06-23
|
ACMR | 2025-06-23 05:00:36 | | 25.39 | 24.33 | -1.11% |
ACMR | 2025-06-23 06:59:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000101323725000064/0001013237-25-000064-index.htm 8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer) |
ACMR | 2025-06-23 07:00:36 | | 24.42 | 24.00 | 0.00% |
ACMR | 2025-06-23 08:00:56 | | 24.42 | 24.06 | 0.00% |
ACMR | 2025-06-23 09:00:43 | | 24.41 | 24.23 | -0.67% |
ACMR | 2025-06-23 10:00:54 | | 24.41 | 24.27 | -0.40% |
ACMR | 2025-06-23 11:00:38 | | 24.60 | 24.55 | 0.60% |
ACMR | 2025-06-23 12:00:35 | | 24.50 | 24.46 | 0.24% |
ACMR | 2025-06-23 13:00:40 | | 24.09 | 23.99 | -1.47% |
ACMR | 2025-06-23 14:00:41 | | 24.32 | 24.29 | -0.48% |
ACMR | 2025-06-23 15:00:36 | | 24.40 | 24.37 | -0.16% |
ACMR | 2025-06-23 16:00:41 | | 24.72 | 24.70 | 1.15% |
ACMR | 2025-06-23 17:00:38 | | 25.17 | 24.20 | 1.06% |
ACMR | 2025-06-23 18:00:39 | | 25.01 | 24.47 | 1.06% |
ACMR | 2025-06-23 19:00:37 | | 27.34 | 24.00 | 1.06% |
ACMR | 2025-06-23 20:00:36 | | 28.22 | 23.30 | 1.06% |
ACMR | 2025-06-23 21:00:42 | | 0.00 | 0.00 | 1.06% |
2025-06-24
|
ACMR | 2025-06-24 05:00:36 | | 26.49 | 25.17 | 1.06% |
ACMR | 2025-06-24 06:00:44 | | 26.49 | 25.21 | 1.06% |
ACMR | 2025-06-24 07:00:44 | | 26.49 | 25.24 | 2.29% |
ACMR | 2025-06-24 08:00:40 | | 27.51 | 24.88 | 2.42% |
ACMR | 2025-06-24 09:00:36 | | 25.36 | 25.15 | 1.02% |
ACMR | 2025-06-24 10:00:38 | | 25.28 | 25.22 | 2.29% |
ACMR | 2025-06-24 11:00:38 | | 25.90 | 25.84 | 4.91% |
ACMR | 2025-06-24 12:00:40 | | 25.74 | 25.71 | 4.26% |
ACMR | 2025-06-24 13:00:46 | | 25.77 | 25.75 | 4.46% |
ACMR | 2025-06-24 14:00:39 | | 25.85 | 25.80 | 4.75% |
ACMR | 2025-06-24 15:00:37 | | 26.03 | 26.00 | 5.49% |
ACMR | 2025-06-24 16:00:44 | | 26.17 | 26.16 | 6.10% |
ACMR | 2025-06-24 17:00:43 | | 26.21 | 25.74 | 6.08% |
ACMR | 2025-06-24 18:00:43 | | 26.18 | 25.74 | 6.00% |
ACMR | 2025-06-24 20:00:36 | | 26.41 | 26.32 | 6.24% |
ACMR | 2025-06-24 21:00:37 | | 0.00 | 0.00 | 6.24% |
2025-06-25
|
ACMR | 2025-06-25 05:00:40 | | 29.30 | 25.80 | 6.24% |
ACMR | 2025-06-25 06:00:38 | | 29.30 | 25.80 | -0.08% |
ACMR | 2025-06-25 07:00:36 | | 29.30 | 25.68 | -0.08% |
ACMR | 2025-06-25 08:00:41 | | 26.88 | 26.16 | 0.61% |
ACMR | 2025-06-25 09:00:40 | | 26.50 | 26.30 | 0.61% |
ACMR | 2025-06-25 10:00:42 | | 26.18 | 26.09 | -0.08% |
ACMR | 2025-06-25 11:00:40 | | 26.04 | 26.00 | -0.53% |
ACMR | 2025-06-25 12:00:43 | | 25.97 | 25.95 | -0.85% |
ACMR | 2025-06-25 13:00:40 | | 26.19 | 26.18 | 0.04% |
ACMR | 2025-06-25 14:00:41 | | 26.14 | 26.11 | -0.16% |
ACMR | 2025-06-25 15:00:38 | | 26.35 | 26.33 | 0.69% |
ACMR | 2025-06-25 16:00:39 | | 26.05 | 26.04 | -0.49% |
ACMR | 2025-06-25 17:00:40 | | 26.88 | 25.70 | -0.46% |
ACMR | 2025-06-25 19:00:47 | | 26.88 | 25.68 | -0.46% |
ACMR | 2025-06-25 21:00:44 | | 0.00 | 0.00 | -0.46% |
2025-06-26
|
ACMR | 2025-06-26 05:00:41 | | 26.99 | 26.07 | -0.46% |
ACMR | 2025-06-26 06:00:40 | | 26.99 | 26.15 | -0.46% |
ACMR | 2025-06-26 07:00:43 | | 26.99 | 26.50 | -0.46% |
ACMR | 2025-06-26 09:00:41 | | 26.55 | 26.16 | 1.72% |
ACMR | 2025-06-26 10:00:39 | | 26.32 | 26.24 | 0.92% |
ACMR | 2025-06-26 11:00:35 | | 26.48 | 26.45 | 1.60% |
ACMR | 2025-06-26 12:00:40 | | 26.50 | 26.45 | 1.64% |
ACMR | 2025-06-26 13:00:41 | | 26.45 | 26.43 | 1.53% |
ACMR | 2025-06-26 14:00:38 | | 26.49 | 26.47 | 1.64% |
ACMR | 2025-06-26 16:00:37 | | 26.53 | 26.52 | 1.87% |
ACMR | 2025-06-26 17:00:36 | | 26.67 | 26.00 | 2.23% |
ACMR | 2025-06-26 18:00:48 | | 26.67 | 25.50 | 2.23% |
ACMR | 2025-06-26 21:00:47 | | 0.00 | 0.00 | 2.23% |
2025-06-27
|
ACMR | 2025-06-27 05:00:37 | | 29.74 | 25.00 | -0.81% |
ACMR | 2025-06-27 06:00:33 | | 29.17 | 25.80 | 1.54% |
ACMR | 2025-06-27 07:00:33 | | 27.20 | 26.00 | 1.54% |
ACMR | 2025-06-27 08:00:41 | | 26.78 | 26.53 | 1.54% |
ACMR | 2025-06-27 09:00:32 | | 26.78 | 26.15 | 1.54% |
ACMR | 2025-06-27 10:00:37 | | 26.54 | 26.45 | -0.12% |
ACMR | 2025-06-27 11:00:33 | | 26.41 | 26.36 | -0.38% |
ACMR | 2025-06-27 12:00:36 | | 26.44 | 26.39 | -0.46% |
ACMR | 2025-06-27 13:00:31 | | 26.08 | 26.04 | -1.69% |
ACMR | 2025-06-27 14:00:35 | | 25.76 | 25.71 | -3.03% |
ACMR | 2025-06-27 15:00:43 | | 25.47 | 25.45 | -4.03% |
ACMR | 2025-06-27 16:00:34 | | 25.79 | 25.77 | -2.80% |
ACMR | 2025-06-27 17:00:30 | | 25.79 | 25.40 | -2.87% |
ACMR | 2025-06-27 18:00:26 | | 25.80 | 25.55 | -2.87% |
ACMR | 2025-06-27 19:00:24 | | 26.25 | 25.60 | -2.87% |
ACMR | 2025-06-27 20:00:37 | | 26.07 | 25.70 | -2.87% |
ACMR | 2025-06-27 21:00:30 | | 0.00 | 0.00 | -2.87% |
2025-06-30
|
ACMR | 2025-06-30 05:00:36 | | 26.51 | 25.61 | -2.87% |
ACMR | 2025-06-30 07:00:35 | | 26.29 | 25.78 | -2.87% |
ACMR | 2025-06-30 08:00:34 | | 26.78 | 25.78 | 1.96% |
ACMR | 2025-06-30 09:00:36 | | 26.49 | 25.78 | 1.96% |
ACMR | 2025-06-30 10:00:34 | | 26.11 | 26.00 | 1.09% |
ACMR | 2025-06-30 11:00:33 | | 26.03 | 25.99 | 0.91% |
ACMR | 2025-06-30 12:00:32 | | 26.13 | 26.12 | 1.28% |
ACMR | 2025-06-30 13:00:35 | | 26.00 | 25.98 | 0.83% |
ACMR | 2025-06-30 14:00:40 | | 25.98 | 25.92 | 0.64% |
ACMR | 2025-06-30 15:00:34 | | 25.90 | 25.88 | 0.41% |
ACMR | 2025-06-30 16:00:40 | | 25.91 | 25.90 | 0.49% |
ACMR | 2025-06-30 16:05:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036125024198/0001140361-25-024198-index.htm 8-K - ACM Research, Inc. (0001680062) (Filer) |
ACMR | 2025-06-30 17:00:37 | | 26.78 | 26.00 | 1.12% |
ACMR | 2025-06-30 18:00:41 | | 26.78 | 26.00 | 0.93% |
ACMR | 2025-06-30 19:00:30 | | 26.75 | 25.79 | 0.85% |
ACMR | 2025-06-30 21:00:30 | | 0.00 | 0.00 | 0.85% |
2025-07-01
|
ACMR | 2025-07-01 05:00:36 | | 28.00 | 26.00 | 0.85% |
ACMR | 2025-07-01 07:00:34 | | 26.90 | 26.00 | 1.63% |
ACMR | 2025-07-01 09:00:35 | | 26.41 | 25.90 | 0.43% |
ACMR | 2025-07-01 10:00:31 | | 26.03 | 25.96 | 0.50% |
ACMR | 2025-07-01 11:00:35 | | 25.51 | 25.44 | -1.59% |
ACMR | 2025-07-01 12:00:32 | | 25.88 | 25.85 | -0.12% |
ACMR | 2025-07-01 13:00:36 | | 26.14 | 26.13 | 0.93% |
ACMR | 2025-07-01 14:00:43 | | 26.88 | 26.85 | 3.80% |
ACMR | 2025-07-01 15:00:37 | | 26.64 | 26.60 | 2.79% |
ACMR | 2025-07-01 16:00:34 | | 26.58 | 26.57 | 2.64% |
ACMR | 2025-07-01 17:00:38 | | 27.00 | 26.04 | 2.66% |
ACMR | 2025-07-01 18:00:33 | | 26.87 | 26.21 | 2.66% |
ACMR | 2025-07-01 19:00:38 | | 26.90 | 26.23 | 2.66% |
ACMR | 2025-07-01 20:00:35 | | 26.84 | 26.36 | 2.66% |
ACMR | 2025-07-01 21:00:32 | | 0.00 | 0.00 | 2.66% |
2025-07-02
|
ACMR | 2025-07-02 05:00:37 | | 27.16 | 25.80 | 2.66% |
ACMR | 2025-07-02 08:00:37 | | 26.80 | 26.08 | 2.66% |
ACMR | 2025-07-02 09:00:36 | | 26.45 | 26.38 | -0.62% |
ACMR | 2025-07-02 10:00:36 | | 26.60 | 26.40 | -0.27% |
ACMR | 2025-07-02 11:00:32 | | 27.32 | 27.27 | 2.86% |
ACMR | 2025-07-02 12:00:33 | | 27.40 | 27.35 | 3.20% |
ACMR | 2025-07-02 13:00:36 | | 27.68 | 27.63 | 4.29% |
ACMR | 2025-07-02 14:00:41 | | 27.70 | 27.66 | 4.36% |
ACMR | 2025-07-02 15:00:33 | | 27.68 | 27.65 | 4.29% |
ACMR | 2025-07-02 16:00:35 | | 27.54 | 27.53 | 3.82% |
ACMR | 2025-07-02 17:00:40 | | 27.90 | 27.10 | 3.77% |
ACMR | 2025-07-02 17:49:15
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1013237/000101323725000070/0001013237-25-000070-index.htm 10-Q - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer) |
ACMR | 2025-07-02 18:00:37 | | 27.87 | 27.22 | 3.77% |
ACMR | 2025-07-02 19:00:39 | | 27.83 | 27.55 | 3.77% |
ACMR | 2025-07-02 21:00:44 | | 0.00 | 0.00 | 3.77% |
2025-07-03
|
ACMR | 2025-07-03 05:00:38 | | 27.94 | 26.01 | 3.77% |
ACMR | 2025-07-03 06:00:40 | | 27.94 | 26.81 | 3.77% |
ACMR | 2025-07-03 08:00:44 | | 27.94 | 27.01 | 0.15% |
ACMR | 2025-07-03 09:00:40 | | 27.93 | 27.18 | 0.56% |
ACMR | 2025-07-03 10:00:37 | | 27.67 | 27.56 | 0.30% |
ACMR | 2025-07-03 11:00:39 | | 27.54 | 27.50 | -0.04% |
ACMR | 2025-07-03 12:00:36 | | 27.57 | 27.53 | 0.00% |
ACMR | 2025-07-03 13:00:35 | | 27.78 | 27.76 | 0.83% |
ACMR | 2025-07-03 14:00:32 | | 27.81 | 27.64 | 0.98% |
ACMR | 2025-07-03 18:00:35 | | 0.00 | 0.00 | 0.98% |
2025-07-07
|
ACMR | 2025-07-07 05:00:45 | | 27.59 | 26.01 | -1.13% |
ACMR | 2025-07-07 06:00:43 | | 27.60 | 26.68 | -1.13% |
ACMR | 2025-07-07 07:00:37 | | 27.60 | 26.67 | -1.38% |
ACMR | 2025-07-07 08:00:37 | | 27.59 | 27.40 | -1.45% |
ACMR | 2025-07-07 09:00:46 | | 27.49 | 27.40 | -1.13% |
ACMR | 2025-07-07 10:00:41 | | 27.73 | 27.61 | -0.65% |
ACMR | 2025-07-07 11:00:46 | | 27.41 | 27.39 | -1.45% |
ACMR | 2025-07-07 12:00:35 | | 27.58 | 27.55 | -0.80% |
ACMR | 2025-07-07 13:00:32 | | 27.49 | 27.43 | -1.23% |
ACMR | 2025-07-07 14:00:35 | | 27.52 | 27.48 | -1.09% |
ACMR | 2025-07-07 15:00:30 | | 28.03 | 28.00 | 0.83% |
ACMR | 2025-07-07 16:00:35 | | 28.04 | 28.03 | 0.87% |
ACMR | 2025-07-07 17:00:40 | | 28.50 | 27.75 | 0.65% |
ACMR | 2025-07-07 18:00:38 | | 28.50 | 27.75 | 1.98% |
ACMR | 2025-07-07 19:00:37 | | 28.05 | 27.00 | 1.65% |
ACMR | 2025-07-07 20:00:34 | | 28.05 | 28.00 | 1.65% |
ACMR | 2025-07-07 21:00:33 | | 0.00 | 0.00 | 1.65% |
2025-07-08
|
ACMR | 2025-07-08 03:14:52
| ACM Research: Margin Expansion And Product Ramp Drive Deep Undervaluation |
ACMR | 2025-07-08 05:00:42 | | 30.00 | 27.82 | -0.50% |
ACMR | 2025-07-08 06:00:41 | | 30.00 | 28.00 | -0.50% |
ACMR | 2025-07-08 07:00:31 | | 28.60 | 28.00 | -0.50% |
ACMR | 2025-07-08 08:00:34 | | 28.60 | 28.00 | 0.14% |
ACMR | 2025-07-08 10:00:32 | | 28.42 | 28.36 | 1.55% |
ACMR | 2025-07-08 11:00:34 | | 28.93 | 28.88 | 3.42% |
ACMR | 2025-07-08 12:00:33 | | 28.79 | 28.77 | 2.91% |
ACMR | 2025-07-08 13:00:36 | | 29.00 | 28.96 | 3.60% |
ACMR | 2025-07-08 14:00:34 | | 29.04 | 28.98 | 3.81% |
ACMR | 2025-07-08 15:00:38 | | 28.26 | 28.23 | 0.97% |
ACMR | 2025-07-08 16:00:38 | | 28.49 | 28.47 | 1.76% |
ACMR | 2025-07-08 17:00:43 | | 28.75 | 28.20 | 2.00% |
ACMR | 2025-07-08 18:00:41 | | 28.75 | 28.53 | 2.00% |
ACMR | 2025-07-08 19:00:39 | | 28.75 | 28.20 | 2.00% |
ACMR | 2025-07-08 21:00:39 | | 0.00 | 0.00 | 2.00% |
2025-07-09
|
ACMR | 2025-07-09 05:00:37 | | 28.99 | 28.59 | 0.21% |
ACMR | 2025-07-09 08:00:36 | | 28.94 | 28.59 | 0.21% |
ACMR | 2025-07-09 09:00:36 | | 28.75 | 28.59 | 0.21% |
ACMR | 2025-07-09 10:00:36 | | 28.95 | 28.94 | 1.50% |
ACMR | 2025-07-09 11:00:36 | | 28.73 | 28.66 | 0.61% |
ACMR | 2025-07-09 12:00:36 | | 28.93 | 28.90 | 1.43% |
ACMR | 2025-07-09 13:00:36 | | 29.07 | 29.03 | 1.93% |
ACMR | 2025-07-09 14:00:37 | | 29.28 | 29.24 | 2.64% |
ACMR | 2025-07-09 15:00:34 | | 29.10 | 29.07 | 1.93% |
ACMR | 2025-07-09 16:00:40 | | 29.13 | 29.11 | 2.11% |
ACMR | 2025-07-09 17:00:38 | | 29.42 | 28.66 | 2.10% |
ACMR | 2025-07-09 18:00:34 | | 29.42 | 29.11 | 2.10% |
ACMR | 2025-07-09 19:00:33 | | 29.16 | 29.11 | 2.21% |
ACMR | 2025-07-09 20:00:34 | | 29.16 | 28.66 | 2.21% |
ACMR | 2025-07-09 21:00:36 | | 0.00 | 0.00 | 2.21% |
2025-07-10
|
ACMR | 2025-07-10 05:00:46 | | 30.00 | 29.01 | 0.21% |
ACMR | 2025-07-10 08:00:39 | | 30.00 | 29.01 | -0.25% |
ACMR | 2025-07-10 09:00:41 | | 29.22 | 29.05 | 0.39% |
ACMR | 2025-07-10 10:00:37 | | 28.75 | 28.53 | -1.54% |
ACMR | 2025-07-10 11:00:37 | | 29.11 | 29.02 | -0.14% |
ACMR | 2025-07-10 12:00:31 | | 29.27 | 29.25 | 0.56% |
ACMR | 2025-07-10 14:00:37 | | 29.33 | 29.30 | 0.77% |
ACMR | 2025-07-10 15:00:37 | | 29.24 | 29.23 | 0.49% |
ACMR | 2025-07-10 16:00:39 | | 29.20 | 29.19 | 0.32% |
ACMR | 2025-07-10 17:00:40 | | 29.55 | 29.20 | 0.31% |
ACMR | 2025-07-10 18:00:42 | | 29.55 | 29.01 | 0.31% |
ACMR | 2025-07-10 19:00:37 | | 29.55 | 29.20 | 0.31% |
ACMR | 2025-07-10 20:00:36 | | 29.55 | 28.90 | 0.31% |
ACMR | 2025-07-10 21:00:36 | | 0.00 | 0.00 | 0.31% |
2025-07-11
|
ACMR | 2025-07-11 05:00:48 | | 29.16 | 28.51 | 0.31% |
ACMR | 2025-07-11 06:00:40 | | 29.16 | 28.51 | -0.27% |
ACMR | 2025-07-11 08:00:44 | | 29.00 | 28.61 | -0.65% |
ACMR | 2025-07-11 09:00:46 | | 28.99 | 28.75 | -0.65% |
ACMR | 2025-07-11 10:00:50 | | 29.15 | 29.01 | -0.41% |
ACMR | 2025-07-11 11:00:39 | | 28.86 | 28.75 | -1.41% |
ACMR | 2025-07-11 12:00:42 | | 28.76 | 28.73 | -1.51% |
ACMR | 2025-07-11 13:00:46 | | 28.81 | 28.76 | -1.34% |
ACMR | 2025-07-11 14:00:41 | | 28.81 | 28.78 | -1.27% |
ACMR | 2025-07-11 15:00:40 | | 28.74 | 28.71 | -1.58% |
ACMR | 2025-07-11 16:00:41 | | 28.56 | 28.55 | -2.20% |
ACMR | 2025-07-11 17:00:45 | | 28.88 | 28.50 | -2.12% |
ACMR | 2025-07-11 18:00:45 | | 29.20 | 28.50 | -2.12% |
ACMR | 2025-07-11 19:00:50 | | 29.00 | 28.30 | -2.12% |
ACMR | 2025-07-11 21:00:48 | | 0.00 | 0.00 | -2.12% |