investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACMR: ACM Research, Inc. - Class A Common Stock

+ Hardware



Clear duplicates of prices



2025-12-15
ACMR 2025-12-15 00:01:190.00 0.00 -2.48%
ACMR 2025-12-15 06:01:1340.00 39.00 0.45%
ACMR 2025-12-15 08:01:1440.00 38.00 0.45%
ACMR 2025-12-15 09:01:1639.78 39.29 1.95%
ACMR 2025-12-15 10:01:1739.78 39.20 1.33%
ACMR 2025-12-15 11:01:1138.12 38.04 -1.88%
ACMR 2025-12-15 12:01:1037.71 37.65 -2.93%
ACMR 2025-12-15 13:01:0738.07 37.97 -2.05%
ACMR 2025-12-15 14:01:1737.90 37.82 -2.33%
ACMR 2025-12-15 15:01:2038.18 38.14 -1.63%
ACMR 2025-12-15 16:01:2637.83 37.79 -2.53%
ACMR 2025-12-15 17:01:1838.48 37.52 -2.70%
ACMR 2025-12-15 18:01:1538.48 37.68 -2.78%
ACMR 2025-12-15 20:01:2738.48 37.68 -2.60%
ACMR 2025-12-15 21:01:230.00 0.00 -0.49%
2025-12-16
ACMR 2025-12-16 05:01:1641.00 35.00 -0.49%
ACMR 2025-12-16 06:01:1537.23 35.00 -1.29%
ACMR 2025-12-16 07:01:1537.60 35.00 -2.42%
ACMR 2025-12-16 08:01:3137.60 37.00 -2.42%
ACMR 2025-12-16 09:01:1737.99 37.00 -2.42%
ACMR 2025-12-16 11:01:1337.53 37.43 -0.64%
ACMR 2025-12-16 12:01:0837.44 37.35 -0.77%
ACMR 2025-12-16 13:01:0837.49 37.43 -0.70%
ACMR 2025-12-16 14:01:1037.10 37.00 -1.83%
ACMR 2025-12-16 15:01:1137.03 36.96 -1.91%
ACMR 2025-12-16 16:01:1137.10 37.04 -1.70%
ACMR 2025-12-16 17:01:1137.98 36.85 -1.49%
ACMR 2025-12-16 18:01:1037.33 37.10 -1.09%
ACMR 2025-12-16 19:01:1637.15 36.85 -1.64%
ACMR 2025-12-16 21:01:140.00 0.00 -1.64%
2025-12-17
ACMR 2025-12-17 05:01:1837.99 35.00 -1.64%
ACMR 2025-12-17 06:01:2437.99 37.15 -1.64%
ACMR 2025-12-17 08:01:2037.90 37.15 -1.64%
ACMR 2025-12-17 09:01:1537.99 37.61 1.33%
ACMR 2025-12-17 10:01:1138.04 37.81 2.39%
ACMR 2025-12-17 11:01:3238.56 38.43 3.58%
ACMR 2025-12-17 12:01:1638.53 38.47 3.60%
ACMR 2025-12-17 13:01:0938.28 38.11 2.78%
ACMR 2025-12-17 14:01:1738.54 38.47 3.71%
ACMR 2025-12-17 15:01:1438.00 37.97 2.28%
ACMR 2025-12-17 16:01:2637.35 37.29 0.48%
ACMR 2025-12-17 17:01:3538.10 37.15 0.58%
ACMR 2025-12-17 18:01:1837.60 37.40 0.59%
ACMR 2025-12-17 19:01:2837.98 37.40 0.59%
ACMR 2025-12-17 21:01:410.00 0.00 0.59%
2025-12-18
ACMR 2025-12-18 06:01:1639.29 36.72 0.59%
ACMR 2025-12-18 07:01:1238.95 33.57 2.80%
ACMR 2025-12-18 07:57:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000162828025057794/0001628280-25-057794-index.htm
8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR 2025-12-18 08:01:1738.49 37.67 2.80%
ACMR 2025-12-18 09:01:1038.72 37.67 2.80%
ACMR 2025-12-18 10:01:1141.79 38.03 2.80%
ACMR 2025-12-18 11:01:1538.73 38.60 3.39%
ACMR 2025-12-18 12:01:1038.42 38.36 2.77%
ACMR 2025-12-18 13:01:0738.35 38.28 2.58%
ACMR 2025-12-18 14:01:1238.22 38.14 2.13%
ACMR 2025-12-18 15:01:1838.14 38.09 2.02%
ACMR 2025-12-18 16:01:2137.81 37.75 1.21%
ACMR 2025-12-18 17:01:1438.04 37.52 1.24%
ACMR 2025-12-18 18:01:1638.04 37.74 1.63%
ACMR 2025-12-18 19:01:1438.04 37.81 1.63%
ACMR 2025-12-18 20:01:1338.04 38.00 1.74%
ACMR 2025-12-18 21:01:250.00 0.00 1.74%
2025-12-19
ACMR 2025-12-19 05:01:2140.00 38.00 1.74%
ACMR 2025-12-19 06:01:1540.00 38.10 1.95%
ACMR 2025-12-19 08:01:1140.00 37.57 1.95%
ACMR 2025-12-19 09:01:0639.10 37.57 1.95%
ACMR 2025-12-19 10:01:1438.43 37.57 1.34%
ACMR 2025-12-19 11:01:0740.70 40.42 7.47%
ACMR 2025-12-19 12:01:3439.87 39.81 5.46%
ACMR 2025-12-19 13:01:1539.71 39.63 4.98%
ACMR 2025-12-19 14:01:3639.72 39.65 5.09%
ACMR 2025-12-19 15:01:2939.86 39.78 5.41%
ACMR 2025-12-19 16:01:2039.54 39.50 4.60%
ACMR 2025-12-19 17:02:3340.13 39.79 5.38%
ACMR 2025-12-19 18:01:1840.13 38.07 5.29%
ACMR 2025-12-19 19:01:1740.13 38.07 6.11%
ACMR 2025-12-19 21:01:270.00 0.00 6.11%
2025-12-22
ACMR 2025-12-22 05:01:1840.60 39.72 6.11%
ACMR 2025-12-22 06:01:2040.97 39.72 2.80%
ACMR 2025-12-22 09:01:1540.97 40.40 2.59%
ACMR 2025-12-22 10:01:1140.74 40.50 1.75%
ACMR 2025-12-22 11:01:1040.25 40.17 1.16%
ACMR 2025-12-22 12:01:1441.05 41.00 3.33%
ACMR 2025-12-22 13:01:1541.63 41.59 5.03%
ACMR 2025-12-22 14:01:3041.38 41.32 4.13%
ACMR 2025-12-22 15:01:1841.52 41.45 4.60%
ACMR 2025-12-22 16:01:2541.18 41.12 3.65%
ACMR 2025-12-22 17:01:2041.60 40.07 2.75%
ACMR 2025-12-22 18:01:2441.60 40.07 2.62%
ACMR 2025-12-22 18:09:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013237/000162828025058577/0001628280-25-058577-index.htm
8-K - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR 2025-12-22 19:01:1641.22 40.56 2.62%
ACMR 2025-12-22 20:01:1541.23 40.42 2.62%
ACMR 2025-12-22 21:01:200.00 0.00 2.62%
2025-12-23
ACMR 2025-12-23 06:01:0845.15 37.13 2.62%
ACMR 2025-12-23 07:01:1345.15 40.00 2.62%
ACMR 2025-12-23 09:01:2240.79 40.00 2.62%
ACMR 2025-12-23 10:01:2140.60 40.06 -0.53%
ACMR 2025-12-23 11:01:1439.54 39.46 -3.32%
ACMR 2025-12-23 12:01:2140.01 39.90 -2.14%
ACMR 2025-12-23 13:01:1139.94 39.84 -2.31%
ACMR 2025-12-23 14:01:1139.82 39.79 -2.49%
ACMR 2025-12-23 15:01:1740.04 39.96 -2.11%
ACMR 2025-12-23 16:01:1839.96 39.92 -2.21%
ACMR 2025-12-23 17:01:1440.03 39.60 -2.31%
ACMR 2025-12-23 18:01:3040.03 39.60 -1.91%
ACMR 2025-12-23 19:01:1040.03 39.61 -1.91%
ACMR 2025-12-23 21:01:110.00 0.00 -1.91%
2025-12-24
ACMR 2025-12-24 05:01:110.00 35.00 -1.91%
ACMR 2025-12-24 06:01:1440.69 39.21 0.37%
ACMR 2025-12-24 08:01:1240.99 39.21 0.37%
ACMR 2025-12-24 10:01:1240.48 39.61 0.37%
ACMR 2025-12-24 11:01:2140.23 39.86 0.20%
ACMR 2025-12-24 12:01:0840.32 40.27 0.98%
ACMR 2025-12-24 13:01:1140.07 39.99 0.29%
ACMR 2025-12-24 14:01:1141.20 39.20 0.54%
ACMR 2025-12-24 15:01:1440.49 39.67 0.55%
ACMR 2025-12-24 18:01:070.00 0.00 0.55%
2025-12-26
ACMR 2025-12-26 05:01:5340.35 0.00 0.55%
ACMR 2025-12-26 06:01:3340.35 40.11 0.55%
ACMR 2025-12-26 07:01:3440.35 40.11 0.63%
ACMR 2025-12-26 08:01:3140.35 39.60 0.63%
ACMR 2025-12-26 09:01:1940.35 40.11 0.63%
ACMR 2025-12-26 11:01:1240.24 40.07 0.38%
ACMR 2025-12-26 12:01:2440.40 40.31 0.65%
ACMR 2025-12-26 13:01:5640.43 40.40 0.80%
ACMR 2025-12-26 14:01:5840.43 40.36 0.83%
ACMR 2025-12-26 15:01:3740.70 40.64 1.45%
ACMR 2025-12-26 16:03:2440.69 40.67 1.53%
ACMR 2025-12-26 17:09:4940.94 39.68 1.35%
ACMR 2025-12-26 18:01:0440.94 40.54 1.10%
ACMR 2025-12-26 21:01:170.00 0.00 1.10%
ACMR 2025-12-26 22:01:2240.94 40.54 1.10%
2025-12-29
ACMR 2025-12-29 00:01:210.00 0.00 1.10%
ACMR 2025-12-29 06:01:0740.60 39.31 1.10%
ACMR 2025-12-29 08:01:2241.30 37.50 -0.07%
ACMR 2025-12-29 09:01:0740.49 39.61 -0.50%
ACMR 2025-12-29 10:01:0540.29 37.50 -0.50%
ACMR 2025-12-29 11:01:0440.31 40.18 -0.90%
ACMR 2025-12-29 12:01:0339.60 39.50 -2.62%
ACMR 2025-12-29 13:01:2339.78 39.65 -2.24%
ACMR 2025-12-29 14:02:1139.58 39.52 -2.64%
ACMR 2025-12-29 15:01:1239.72 39.68 -2.22%
ACMR 2025-12-29 16:01:1239.91 39.84 -1.77%
ACMR 2025-12-29 17:01:1240.20 39.00 -1.60%
ACMR 2025-12-29 18:01:0639.97 39.53 -2.66%
ACMR 2025-12-29 19:01:1139.97 39.00 -2.66%
ACMR 2025-12-29 21:01:100.00 0.00 -2.66%
2025-12-30
ACMR 2025-12-30 06:01:0341.02 40.00 1.94%
ACMR 2025-12-30 07:01:1041.64 40.75 2.44%
ACMR 2025-12-30 08:01:1044.00 41.00 2.68%
ACMR 2025-12-30 09:01:1041.09 40.75 2.56%
ACMR 2025-12-30 10:01:0841.04 40.79 2.09%
ACMR 2025-12-30 11:01:0842.41 42.20 5.91%
ACMR 2025-12-30 12:01:0442.06 41.93 5.12%
ACMR 2025-12-30 13:01:0641.32 41.28 3.27%
ACMR 2025-12-30 14:01:0941.17 41.07 2.98%
ACMR 2025-12-30 15:01:0940.86 40.79 2.12%
ACMR 2025-12-30 16:01:1540.21 40.18 0.54%
ACMR 2025-12-30 17:01:0942.00 39.93 0.59%
ACMR 2025-12-30 18:01:0940.61 39.96 0.60%
ACMR 2025-12-30 19:01:0942.00 39.93 1.35%
ACMR 2025-12-30 21:01:110.00 0.00 1.35%
2025-12-31
ACMR 2025-12-31 05:01:090.00 38.88 1.35%
ACMR 2025-12-31 06:01:0741.99 39.99 1.35%
ACMR 2025-12-31 09:01:0740.88 39.99 1.35%
ACMR 2025-12-31 10:01:0844.11 40.00 0.03%
ACMR 2025-12-31 11:01:0439.79 39.57 -1.30%
ACMR 2025-12-31 12:01:0639.81 39.74 -1.05%
ACMR 2025-12-31 13:01:0739.92 39.84 -0.75%
ACMR 2025-12-31 14:01:0539.67 39.65 -1.33%
ACMR 2025-12-31 15:01:0739.93 39.88 -0.78%
ACMR 2025-12-31 16:01:0639.76 39.72 -1.15%
ACMR 2025-12-31 17:01:1041.00 39.29 -1.88%
ACMR 2025-12-31 18:01:0939.86 39.29 -1.87%
ACMR 2025-12-31 19:01:1039.90 39.45 -1.87%
ACMR 2025-12-31 21:01:190.00 0.00 -1.87%
2026-01-01
ACMR 2026-01-01 19:01:1239.90 39.45 -1.87%
ACMR 2026-01-01 22:01:190.00 0.00 -1.87%
2026-01-02
ACMR 2026-01-02 05:01:0445.66 40.00 -1.87%
ACMR 2026-01-02 06:01:0840.78 40.00 -1.87%
ACMR 2026-01-02 07:01:0440.78 40.21 -1.87%
ACMR 2026-01-02 08:01:0540.78 40.50 2.61%
ACMR 2026-01-02 09:01:0341.00 40.40 2.99%
ACMR 2026-01-02 10:01:0441.00 40.60 2.69%
ACMR 2026-01-02 11:01:0443.49 43.20 9.78%
ACMR 2026-01-02 12:01:0843.50 43.32 9.70%
ACMR 2026-01-02 13:01:1743.36 43.26 9.63%
ACMR 2026-01-02 14:01:1443.61 43.51 10.22%
ACMR 2026-01-02 15:01:1243.42 43.36 9.78%
ACMR 2026-01-02 16:01:1044.34 44.29 12.11%
ACMR 2026-01-02 17:01:1244.99 43.73 12.31%
ACMR 2026-01-02 18:01:1744.85 43.73 13.69%
ACMR 2026-01-02 19:01:1345.00 44.60 13.71%
ACMR 2026-01-02 20:01:1644.99 44.60 14.07%
ACMR 2026-01-02 21:01:220.00 0.00 14.07%
2026-01-05
ACMR 2026-01-05 00:01:190.00 0.00 13.59%
ACMR 2026-01-05 05:01:1546.32 44.60 13.59%
ACMR 2026-01-05 06:01:1046.00 45.51 1.67%
ACMR 2026-01-05 07:01:1345.97 45.60 2.05%
ACMR 2026-01-05 08:01:3445.69 43.80 1.42%
ACMR 2026-01-05 08:30:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1013237/000162828026000223/0001628280-26-000223-index.htm
10-Q - FACTSET RESEARCH SYSTEMS INC (0001013237) (Filer)
ACMR 2026-01-05 09:01:1246.00 45.70 2.53%
ACMR 2026-01-05 10:01:1245.91 45.50 1.39%
ACMR 2026-01-05 11:01:1044.58 44.41 -0.99%
ACMR 2026-01-05 12:01:1044.97 44.83 0.13%
ACMR 2026-01-05 13:01:1744.82 44.63 -0.43%
ACMR 2026-01-05 14:01:1344.98 44.94 0.23%
ACMR 2026-01-05 15:01:1344.98 44.90 0.15%
ACMR 2026-01-05 16:01:1144.99 44.88 0.23%
ACMR 2026-01-05 17:01:1246.12 45.03 0.30%
ACMR 2026-01-05 18:01:0946.12 45.05 0.49%
ACMR 2026-01-05 19:01:1746.12 45.05 1.80%
ACMR 2026-01-05 20:01:0646.12 45.05 1.36%
2026-01-06
ACMR 2026-01-06 06:01:1246.07 41.20 2.21%
ACMR 2026-01-06 07:01:1045.60 45.23 1.20%
ACMR 2026-01-06 09:01:0945.99 45.60 2.14%
ACMR 2026-01-06 10:01:0945.93 45.06 1.54%
ACMR 2026-01-06 11:01:0747.26 47.06 5.10%
ACMR 2026-01-06 12:01:0347.59 47.51 5.64%
ACMR 2026-01-06 13:01:0547.40 47.32 5.26%
ACMR 2026-01-06 14:01:0747.20 47.08 4.86%
ACMR 2026-01-06 15:01:0747.34 47.24 5.10%
ACMR 2026-01-06 16:01:0947.09 46.98 4.48%
ACMR 2026-01-06 17:01:0847.64 46.00 4.23%
ACMR 2026-01-06 18:01:1447.64 46.00 4.36%
ACMR 2026-01-06 19:01:1047.79 46.00 4.36%
ACMR 2026-01-06 20:01:1447.79 46.25 4.36%
ACMR 2026-01-06 21:01:120.00 0.00 4.36%
2026-01-07
ACMR 2026-01-07 06:01:0747.03 42.90 0.89%
ACMR 2026-01-07 07:01:1646.53 42.39 -0.71%
ACMR 2026-01-07 08:01:0547.29 45.51 -0.20%
ACMR 2026-01-07 09:01:0746.99 45.63 -0.20%
ACMR 2026-01-07 10:01:0546.50 46.09 -0.89%
ACMR 2026-01-07 11:01:0446.33 46.07 -1.27%
ACMR 2026-01-07 12:01:0347.09 47.02 0.36%
ACMR 2026-01-07 13:01:0547.25 47.15 0.62%
ACMR 2026-01-07 14:01:0747.13 47.05 0.40%
ACMR 2026-01-07 15:01:0647.38 47.34 1.04%
ACMR 2026-01-07 16:01:0947.29 47.23 0.87%
ACMR 2026-01-07 17:01:1347.80 47.51 1.42%
ACMR 2026-01-07 18:01:1047.80 47.20 1.54%
ACMR 2026-01-07 19:01:1047.80 47.20 1.30%
ACMR 2026-01-07 21:01:190.00 0.00 1.30%
2026-01-08
ACMR 2026-01-08 06:01:0448.07 46.47 -1.26%
ACMR 2026-01-08 07:01:0648.07 47.01 -1.26%
ACMR 2026-01-08 08:01:2751.77 46.80 -1.26%
ACMR 2026-01-08 09:01:0550.00 47.06 -1.26%
ACMR 2026-01-08 10:01:0447.74 47.06 -1.26%
ACMR 2026-01-08 11:01:0647.13 46.94 -1.36%
ACMR 2026-01-08 12:01:0347.61 47.52 0.00%
ACMR 2026-01-08 13:01:0847.82 47.79 0.45%
ACMR 2026-01-08 14:01:1047.91 47.85 0.55%
ACMR 2026-01-08 15:01:1148.34 48.23 1.54%
ACMR 2026-01-08 16:01:1348.45 48.39 1.77%
ACMR 2026-01-08 17:01:1149.29 48.00 3.58%
ACMR 2026-01-08 18:01:1249.29 49.15 3.38%
ACMR 2026-01-08 19:01:1549.48 49.25 3.55%
ACMR 2026-01-08 20:01:1149.85 49.25 3.49%
ACMR 2026-01-08 21:01:150.00 0.00 3.49%
2026-01-09
ACMR 2026-01-09 05:00:5950.00 0.00 3.49%
ACMR 2026-01-09 06:00:5850.00 49.20 0.19%
ACMR 2026-01-09 07:00:5449.50 49.20 0.19%
ACMR 2026-01-09 08:00:5450.00 49.20 0.67%
ACMR 2026-01-09 09:00:5250.00 49.24 0.40%
ACMR 2026-01-09 10:00:5350.00 49.30 1.09%
ACMR 2026-01-09 11:00:5051.25 51.01 4.08%
ACMR 2026-01-09 12:00:5351.95 51.84 5.78%
ACMR 2026-01-09 13:00:5853.18 53.08 8.32%
ACMR 2026-01-09 14:00:5552.55 52.41 6.83%
ACMR 2026-01-09 15:00:5653.33 53.30 8.70%
ACMR 2026-01-09 16:00:5653.50 53.45 9.03%
ACMR 2026-01-09 17:00:5453.52 52.90 8.49%
ACMR 2026-01-09 18:00:5254.00 52.90 8.68%
ACMR 2026-01-09 19:00:5754.00 52.90 9.60%
ACMR 2026-01-09 20:00:5853.90 52.90 9.60%
ACMR 2026-01-09 21:00:580.00 0.00 9.60%
2026-01-12
ACMR 2026-01-12 05:01:100.00 52.50 9.60%
ACMR 2026-01-12 06:00:5452.79 52.00 -0.87%
ACMR 2026-01-12 07:00:5153.00 52.00 -0.83%
ACMR 2026-01-12 08:00:5653.10 52.00 -0.89%
ACMR 2026-01-12 09:00:5553.09 52.06 -0.28%
ACMR 2026-01-12 10:00:5552.99 52.80 -0.83%
ACMR 2026-01-12 11:01:0154.14 53.88 1.20%
ACMR 2026-01-12 12:00:5653.49 53.27 0.35%
ACMR 2026-01-12 13:00:5654.45 54.28 2.48%
ACMR 2026-01-12 14:00:5454.20 54.11 1.95%
ACMR 2026-01-12 15:01:0353.48 53.42 0.51%
ACMR 2026-01-12 16:01:0454.20 54.10 1.89%
ACMR 2026-01-12 17:01:0054.75 52.46 0.30%
ACMR 2026-01-12 18:01:0554.75 52.30 0.28%
ACMR 2026-01-12 19:01:0153.99 53.37 0.88%
ACMR 2026-01-12 21:01:010.00 0.00 0.30%
2026-01-13
ACMR 2026-01-13 05:00:5955.00 53.00 0.30%
ACMR 2026-01-13 06:01:0053.59 53.00 0.13%
ACMR 2026-01-13 07:01:0053.60 53.00 0.11%
ACMR 2026-01-13 08:00:5753.24 53.00 -0.13%
ACMR 2026-01-13 09:01:0053.34 53.00 -0.15%
ACMR 2026-01-13 10:00:5353.99 53.49 1.15%
ACMR 2026-01-13 11:00:5449.96 49.81 -6.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.