investment & stocks ideas Favourites Have ideas? Sign in / Register

$ACMR: ACM Research, Inc. - Class A Common Stock

2026-04-27
ACMR	2026-04-27 00:01:59		0.00	0.00	4.37%
ACMR	2026-04-27 04:01:42		56.99	56.60	1.59%
ACMR	2026-04-27 05:01:25		60.00	56.05	1.26%
ACMR	2026-04-27 06:01:24		60.00	56.00	1.74%
ACMR	2026-04-27 07:01:31		59.99	56.30	1.61%
ACMR	2026-04-27 08:01:21		58.25	56.39	1.32%
ACMR	2026-04-27 09:01:20		54.98	54.38	-2.61%
ACMR	2026-04-27 09:06:07	8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000162828026027353/0001628280-26-027353-index.htm 8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR	2026-04-27 10:01:20		53.95	53.60	-4.17%
ACMR	2026-04-27 11:01:22		52.50	52.27	-6.93%
ACMR	2026-04-27 12:01:22		52.45	52.36	-6.80%
ACMR	2026-04-27 13:01:15		52.38	52.21	-6.98%
ACMR	2026-04-27 14:01:25		52.23	52.17	-7.26%
ACMR	2026-04-27 15:01:23		52.69	52.49	-6.48%
ACMR	2026-04-27 16:01:30		54.00	52.00	-5.13%
ACMR	2026-04-27 17:01:20		52.95	52.00	-5.78%
ACMR	2026-04-27 18:01:10		53.29	52.00	-6.19%
ACMR	2026-04-27 19:01:19		55.00	52.99	-6.19%
ACMR	2026-04-27 20:01:14		0.00	0.00	-6.19%
2026-04-28
ACMR	2026-04-28 04:01:25		53.23	50.00	-6.19%
ACMR	2026-04-28 05:01:16		53.19	51.11	-2.83%
ACMR	2026-04-28 06:01:16		51.50	50.00	-2.21%
ACMR	2026-04-28 07:01:18		51.50	50.51	-3.60%
ACMR	2026-04-28 08:01:20		50.00	49.26	-6.63%
ACMR	2026-04-28 09:01:16		50.99	50.19	-5.01%
ACMR	2026-04-28 10:01:13		49.04	48.95	-7.59%
ACMR	2026-04-28 11:01:14		48.45	48.29	-8.77%
ACMR	2026-04-28 12:01:15		48.35	48.23	-8.88%
ACMR	2026-04-28 13:01:28		48.21	48.05	-9.20%
ACMR	2026-04-28 14:01:19		48.96	48.85	-7.75%
ACMR	2026-04-28 15:01:18		49.62	49.46	-6.45%
ACMR	2026-04-28 16:01:23		49.72	48.57	-6.91%
ACMR	2026-04-28 17:01:27		49.51	48.57	-6.97%
ACMR	2026-04-28 18:02:34		49.50	48.57	-7.01%
ACMR	2026-04-28 19:01:30		50.00	48.57	-6.97%
ACMR	2026-04-28 20:01:28		0.00	0.00	-6.97%
2026-04-29
ACMR	2026-04-29 04:01:29		54.49	48.50	-6.97%
ACMR	2026-04-29 05:01:17		54.49	48.51	-6.97%
ACMR	2026-04-29 06:01:19		50.99	50.46	2.74%
ACMR	2026-04-29 07:01:19		51.90	50.45	1.82%
ACMR	2026-04-29 08:01:16		51.33	50.45	2.71%
ACMR	2026-04-29 09:01:20		51.17	50.00	1.54%
ACMR	2026-04-29 10:01:17		49.00	48.84	-1.18%
ACMR	2026-04-29 11:01:17		48.87	48.79	-1.26%
ACMR	2026-04-29 12:01:15		48.70	48.60	-1.73%
ACMR	2026-04-29 13:01:19		48.52	48.37	-2.01%
ACMR	2026-04-29 14:01:30		48.11	48.03	-2.72%
ACMR	2026-04-29 15:01:16		48.69	48.62	-1.67%
ACMR	2026-04-29 16:01:21		48.73	48.00	-1.64%
ACMR	2026-04-29 18:01:26		48.62	48.00	-1.82%
ACMR	2026-04-29 19:01:26		50.00	48.69	-1.27%
ACMR	2026-04-29 20:01:29		0.00	0.00	0.16%
2026-04-30
ACMR	2026-04-30 04:01:16		54.25	43.81	0.16%
ACMR	2026-04-30 05:01:17		51.41	49.00	0.99%
ACMR	2026-04-30 06:01:20		51.09	47.91	0.73%
ACMR	2026-04-30 07:01:22		50.16	47.88	0.71%
ACMR	2026-04-30 08:01:14		51.32	49.10	1.27%
ACMR	2026-04-30 09:01:17		51.32	48.97	1.23%
ACMR	2026-04-30 10:01:12		49.42	48.95	1.07%
ACMR	2026-04-30 11:01:15		50.64	50.51	3.90%
ACMR	2026-04-30 12:01:15		51.66	51.48	6.02%
ACMR	2026-04-30 13:01:09		51.87	51.70	6.24%
ACMR	2026-04-30 14:01:19		52.16	52.08	7.07%
ACMR	2026-04-30 15:01:38		51.98	51.81	6.54%
ACMR	2026-04-30 16:01:26		52.39	51.00	6.25%
ACMR	2026-04-30 17:01:38		52.39	51.00	6.29%
ACMR	2026-04-30 18:01:31		52.39	51.00	6.25%
ACMR	2026-04-30 20:01:34		0.00	0.00	6.25%
2026-05-01
ACMR	2026-05-01 04:01:27		53.03	47.00	6.25%
ACMR	2026-05-01 05:01:22		52.67	49.01	6.25%
ACMR	2026-05-01 06:01:22		52.68	51.50	0.12%
ACMR	2026-05-01 07:01:27		53.03	50.80	-0.37%
ACMR	2026-05-01 08:01:23		52.24	51.02	-0.41%
ACMR	2026-05-01 09:01:16		52.46	50.80	-0.41%
ACMR	2026-05-01 10:01:18		52.83	52.68	2.22%
ACMR	2026-05-01 11:02:20		52.35	52.10	1.09%
ACMR	2026-05-01 12:01:21		52.27	52.12	1.21%
ACMR	2026-05-01 13:01:24		52.54	52.41	1.58%
ACMR	2026-05-01 14:01:23		52.23	52.11	1.13%
ACMR	2026-05-01 15:01:21		52.19	52.05	0.78%
ACMR	2026-05-01 16:01:45		53.15	51.70	0.91%
ACMR	2026-05-01 18:01:21		52.64	51.71	0.91%
ACMR	2026-05-01 20:01:25		0.00	0.00	0.29%
2026-05-04
ACMR	2026-05-04 04:01:28		57.54	52.06	0.29%
ACMR	2026-05-04 05:01:13		57.53	52.71	1.12%
ACMR	2026-05-04 06:01:23		53.99	50.01	-0.62%
ACMR	2026-05-04 07:01:19		53.74	50.00	0.81%
ACMR	2026-05-04 08:01:14		53.48	51.51	1.64%
ACMR	2026-05-04 09:01:31		52.93	51.51	0.70%
ACMR	2026-05-04 10:02:00		51.86	51.58	-0.93%
ACMR	2026-05-04 11:01:21		51.38	51.29	-1.49%
ACMR	2026-05-04 12:01:24		49.64	49.47	-4.99%
ACMR	2026-05-04 13:01:28		50.62	50.48	-3.08%
ACMR	2026-05-04 14:02:09		51.06	50.98	-2.09%
ACMR	2026-05-04 15:01:24		50.75	50.62	-2.71%
ACMR	2026-05-04 16:01:23		53.39	51.25	-1.71%
ACMR	2026-05-04 17:01:32		53.39	50.24	-1.19%
ACMR	2026-05-04 18:01:25		53.39	51.36	-1.28%
ACMR	2026-05-04 19:01:25		53.39	51.36	-0.88%
ACMR	2026-05-04 20:01:33		0.00	0.00	-0.88%
2026-05-05
ACMR	2026-05-05 04:01:49		58.01	51.61	-0.88%
ACMR	2026-05-05 05:01:44		52.10	51.60	-0.88%
ACMR	2026-05-05 06:01:16		57.44	51.61	1.74%
ACMR	2026-05-05 07:01:20		53.24	52.26	2.17%
ACMR	2026-05-05 08:01:16		52.79	51.90	1.80%
ACMR	2026-05-05 09:01:20		52.78	52.60	2.63%
ACMR	2026-05-05 10:01:16		53.24	53.08	3.57%
ACMR	2026-05-05 11:01:17		53.50	53.45	4.31%
ACMR	2026-05-05 12:01:34		53.82	53.61	4.64%
ACMR	2026-05-05 13:01:28		53.42	53.38	4.20%
ACMR	2026-05-05 14:01:23		53.21	53.01	3.43%
ACMR	2026-05-05 15:01:22		53.11	53.01	3.55%
ACMR	2026-05-05 16:01:24		53.50	51.90	3.08%
ACMR	2026-05-05 17:01:15		53.50	51.90	4.41%
ACMR	2026-05-05 18:01:17		53.50	53.00	4.43%
ACMR	2026-05-05 19:01:29		53.83	53.30	4.45%
ACMR	2026-05-05 20:01:34		0.00	0.00	5.21%
2026-05-06
ACMR	2026-05-06 04:01:28		54.50	53.00	5.21%
ACMR	2026-05-06 05:01:01		54.50	54.00	2.93%
ACMR	2026-05-06 06:01:03		59.69	54.13	3.34%
ACMR	2026-05-06 07:01:03		56.20	54.13	4.04%
ACMR	2026-05-06 08:01:03		56.20	54.13	3.63%
ACMR	2026-05-06 09:01:01		54.62	54.21	3.51%
ACMR	2026-05-06 10:01:02		53.33	52.98	0.47%
ACMR	2026-05-06 11:01:05		53.81	53.72	1.85%
ACMR	2026-05-06 12:01:07		53.52	53.47	1.39%
ACMR	2026-05-06 13:01:03		54.44	54.29	3.08%
ACMR	2026-05-06 14:01:20		54.78	54.65	3.67%
ACMR	2026-05-06 15:01:20		55.25	55.22	4.78%
ACMR	2026-05-06 16:01:11		56.20	55.31	6.61%
ACMR	2026-05-06 17:01:13		55.74	55.30	4.91%
ACMR	2026-05-06 18:02:19		55.55	55.30	5.23%
ACMR	2026-05-06 19:00:59		56.70	55.40	5.42%
ACMR	2026-05-06 20:01:09		0.00	0.00	7.41%
2026-05-07
ACMR	2026-05-07 04:01:04		57.50	56.60	3.07%
ACMR	2026-05-07 05:01:02		57.98	56.60	4.02%
ACMR	2026-05-07 06:01:51		56.60	54.80	2.06%
ACMR	2026-05-07 07:01:12		56.20	55.30	-0.13%
ACMR	2026-05-07 07:26:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000162828026031688/0001628280-26-031688-index.htm 8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR	2026-05-07 08:01:06		57.50	55.05	-0.25%
ACMR	2026-05-07 09:01:01		57.50	52.95	-4.49%
ACMR	2026-05-07 10:00:58		63.02	62.67	14.34%
ACMR	2026-05-07 11:01:01		61.39	60.95	11.23%
ACMR	2026-05-07 12:00:59		61.85	61.04	11.65%
ACMR	2026-05-07 13:01:07		60.29	60.03	9.03%
ACMR	2026-05-07 14:01:04		60.00	59.70	8.41%
ACMR	2026-05-07 15:01:00		61.32	60.99	10.97%
ACMR	2026-05-07 16:01:05		60.37	58.07	5.24%
ACMR	2026-05-07 17:01:04		60.37	58.07	6.54%
ACMR	2026-05-07 18:00:59		60.37	58.07	6.81%
ACMR	2026-05-07 19:01:06		59.00	58.50	5.99%
ACMR	2026-05-07 19:51:20	ACM Research, Inc. (ACMR) Q1 2026 Earnings Call Transcript
ACMR	2026-05-07 20:01:04		0.00	0.00	5.44%
2026-05-08
ACMR	2026-05-08 04:01:08		62.50	60.00	5.44%
ACMR	2026-05-08 05:01:15		62.50	60.15	2.40%
ACMR	2026-05-08 06:01:05		61.44	60.15	3.00%
ACMR	2026-05-08 07:01:10		61.44	60.26	3.00%
ACMR	2026-05-08 08:01:00		61.44	60.25	3.43%
ACMR	2026-05-08 09:00:59		61.19	60.26	2.74%
ACMR	2026-05-08 10:00:57		58.85	58.57	-1.01%
ACMR	2026-05-08 10:46:39	ACM Research: A Good Business At A Fair Price
ACMR	2026-05-08 11:01:21		59.22	59.00	-0.16%
ACMR	2026-05-08 12:01:06		58.26	58.07	-1.81%
ACMR	2026-05-08 13:01:00		59.29	59.05	-0.18%
ACMR	2026-05-08 14:01:01		59.79	59.46	0.72%
ACMR	2026-05-08 15:01:04		60.13	59.82	1.43%
ACMR	2026-05-08 16:01:05		60.38	59.10	1.10%
ACMR	2026-05-08 18:00:58		60.38	59.85	1.10%
ACMR	2026-05-08 20:01:09		0.00	0.00	1.17%
2026-05-11
ACMR	2026-05-11 04:01:09		62.28	58.18	0.51%
ACMR	2026-05-11 05:00:59		61.63	60.01	0.78%
ACMR	2026-05-11 06:01:00		60.93	60.00	1.74%
ACMR	2026-05-11 07:00:58		60.87	60.00	1.64%
ACMR	2026-05-11 08:00:57		60.80	60.40	1.27%
ACMR	2026-05-11 09:01:00		60.93	60.00	1.10%
ACMR	2026-05-11 10:00:59		62.49	61.99	3.99%
ACMR	2026-05-11 11:00:58		64.23	63.92	7.36%
ACMR	2026-05-11 12:01:07		65.22	65.08	8.99%
ACMR	2026-05-11 13:01:05		64.61	64.36	7.65%
ACMR	2026-05-11 14:00:53		65.15	64.76	8.83%
ACMR	2026-05-11 15:01:13		63.80	63.55	6.45%
ACMR	2026-05-11 16:00:55		65.92	64.67	8.05%
ACMR	2026-05-11 17:01:07		65.92	63.50	8.05%
ACMR	2026-05-11 18:01:07		65.48	64.42	7.80%
ACMR	2026-05-11 19:01:11		65.48	64.00	8.32%
ACMR	2026-05-11 19:13:59	ACM Research, Inc. 2026 Q1 - Results - Earnings Call Presentation
ACMR	2026-05-11 20:01:02		0.00	0.00	8.27%
2026-05-12
ACMR	2026-05-12 04:01:06		64.00	57.63	8.27%
ACMR	2026-05-12 05:01:04		63.50	63.01	-1.97%
ACMR	2026-05-12 06:01:05		63.50	63.01	-1.95%
ACMR	2026-05-12 07:01:05		63.50	63.01	-2.69%
ACMR	2026-05-12 08:01:02		63.30	63.00	-2.77%
ACMR	2026-05-12 08:45:40	8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036126020717/0001140361-26-020717-index.htm 8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR	2026-05-12 09:01:06		63.30	63.00	-2.74%
ACMR	2026-05-12 10:01:04		63.08	62.84	-2.92%
ACMR	2026-05-12 11:00:58		60.88	60.75	-6.42%
ACMR	2026-05-12 12:01:02		60.75	60.45	-6.78%
ACMR	2026-05-12 13:01:01		62.37	62.20	-4.04%
ACMR	2026-05-12 14:01:04		63.35	63.26	-2.26%
ACMR	2026-05-12 15:01:03		63.31	63.09	-2.36%
ACMR	2026-05-12 16:01:12		63.00	61.77	-4.13%
ACMR	2026-05-12 17:01:05		66.80	65.01	1.36%
ACMR	2026-05-12 18:01:00		65.03	64.50	-0.26%
ACMR	2026-05-12 19:01:04		64.80	61.77	-0.88%
ACMR	2026-05-12 20:01:11		0.00	0.00	-0.88%
2026-05-13
ACMR	2026-05-13 04:01:14		66.66	58.74	4.22%
ACMR	2026-05-13 05:01:19		66.00	65.01	4.22%
ACMR	2026-05-13 06:00:59		65.40	65.01	3.36%
ACMR	2026-05-13 07:00:57		65.39	59.45	1.95%
ACMR	2026-05-13 08:01:01		64.99	64.50	3.09%
ACMR	2026-05-13 09:00:57		64.99	63.85	1.72%
ACMR	2026-05-13 10:01:02		64.05	63.86	1.82%
ACMR	2026-05-13 11:00:58		64.99	64.65	2.85%
ACMR	2026-05-13 12:01:05		65.34	65.15	3.49%
ACMR	2026-05-13 13:01:06		64.39	64.18	1.90%
ACMR	2026-05-13 14:00:58		65.67	65.45	3.76%
ACMR	2026-05-13 15:00:57		65.69	65.47	3.87%
ACMR	2026-05-13 16:01:07		65.27	64.76	2.79%
ACMR	2026-05-13 17:01:12		66.01	65.30	4.08%
ACMR	2026-05-13 18:01:04		66.01	65.59	4.19%
ACMR	2026-05-13 19:01:05		65.90	65.59	4.37%
ACMR	2026-05-13 20:01:08		0.00	0.00	4.46%
2026-05-14
ACMR	2026-05-14 04:01:10		65.50	58.96	1.19%
ACMR	2026-05-14 05:01:05		65.50	58.74	1.14%
ACMR	2026-05-14 06:01:01		65.40	64.01	1.14%
ACMR	2026-05-14 07:01:05		65.80	64.75	0.11%
ACMR	2026-05-14 08:01:00		65.80	64.33	0.56%
ACMR	2026-05-14 09:01:08		65.49	64.50	0.13%
ACMR	2026-05-14 10:01:11		63.29	63.10	-2.32%
ACMR	2026-05-14 11:01:00		64.57	64.37	-0.29%
ACMR	2026-05-14 13:01:05		63.12	63.03	-2.60%
ACMR	2026-05-14 14:01:11		63.54	63.43	-2.10%
ACMR	2026-05-14 15:01:13		63.23	63.14	-2.43%
ACMR	2026-05-14 16:00:59		64.42	63.22	-2.16%
ACMR	2026-05-14 18:01:03		64.42	62.80	-2.61%
ACMR	2026-05-14 19:01:02		64.42	62.80	-2.15%
ACMR	2026-05-14 20:01:05		0.00	0.00	-2.15%
2026-05-15
ACMR	2026-05-15 04:01:01		62.60	58.00	-2.59%
ACMR	2026-05-15 05:01:07		62.42	61.22	-2.83%
ACMR	2026-05-15 06:00:57		61.19	59.98	-3.37%
ACMR	2026-05-15 07:01:05		61.30	60.20	-2.64%
ACMR	2026-05-15 08:01:02		61.49	60.20	-4.03%
ACMR	2026-05-15 09:01:00		60.99	60.05	-3.78%
ACMR	2026-05-15 10:01:03		61.62	61.29	-2.42%
ACMR	2026-05-15 11:01:11		61.60	61.50	-2.58%
ACMR	2026-05-15 12:00:57		63.40	63.09	0.14%
ACMR	2026-05-15 13:01:05		63.77	63.62	0.85%
ACMR	2026-05-15 14:00:57		63.16	63.08	-0.15%
ACMR	2026-05-15 15:01:06		63.69	63.48	0.57%
ACMR	2026-05-15 16:01:06		64.94	62.84	-0.13%
ACMR	2026-05-15 19:01:08		63.83	62.84	1.04%
ACMR	2026-05-15 20:01:10		0.00	0.00	1.04%
2026-05-18
ACMR	2026-05-18 04:01:09		64.41	62.00	1.30%
ACMR	2026-05-18 05:01:13		65.80	65.20	2.18%
ACMR	2026-05-18 06:01:13		64.74	63.83	1.66%
ACMR	2026-05-18 07:01:00		63.76	62.00	0.05%
ACMR	2026-05-18 08:01:04		64.78	64.40	1.71%
ACMR	2026-05-18 09:01:12		65.69	65.40	3.20%
ACMR	2026-05-18 10:00:56		63.02	62.34	-1.57%
ACMR	2026-05-18 11:01:00		62.55	62.46	-1.79%
ACMR	2026-05-18 12:01:06		62.57	62.38	-1.87%
ACMR	2026-05-18 13:01:07		62.53	62.31	-2.03%
ACMR	2026-05-18 14:01:07		61.60	61.50	-3.32%
ACMR	2026-05-18 15:01:02		62.25	61.99	-2.53%
ACMR	2026-05-18 16:01:13		64.48	62.03	-0.66%
ACMR	2026-05-18 17:01:06		64.48	62.03	0.72%
ACMR	2026-05-18 19:01:06		64.48	62.03	-0.66%
ACMR	2026-05-18 20:01:07		0.00	0.00	-0.66%
2026-05-19
ACMR	2026-05-19 04:01:17		71.51	61.90	-0.39%
ACMR	2026-05-19 05:01:00		65.95	63.38	0.96%
ACMR	2026-05-19 06:01:04		63.10	61.99	-0.39%
ACMR	2026-05-19 07:01:03		63.20	61.90	-0.08%
ACMR	2026-05-19 08:01:00		63.24	61.90	-1.02%
ACMR	2026-05-19 09:00:59		62.90	62.70	-0.79%
ACMR	2026-05-19 10:01:09		66.24	65.90	4.57%
ACMR	2026-05-19 11:01:00		65.69	65.37	3.83%
ACMR	2026-05-19 12:01:11		65.32	65.09	3.09%
ACMR	2026-05-19 13:01:02		68.75	68.55	8.37%
ACMR	2026-05-19 14:01:05		67.74	67.55	6.93%
ACMR	2026-05-19 15:00:59		67.55	67.40	6.53%
ACMR	2026-05-19 16:00:56		67.75	65.15	5.00%
ACMR	2026-05-19 17:01:13		66.50	65.15	5.22%
ACMR	2026-05-19 18:01:05		67.72	65.15	5.14%
ACMR	2026-05-19 19:01:12		67.72	65.15	5.38%
ACMR	2026-05-19 20:01:10		0.00	0.00	5.69%
2026-05-20
ACMR	2026-05-20 04:01:09		67.87	67.62	1.91%
ACMR	2026-05-20 05:01:05		69.46	68.50	3.59%
ACMR	2026-05-20 06:01:01		71.30	69.00	4.90%
ACMR	2026-05-20 07:01:00		69.64	69.00	4.51%
ACMR	2026-05-20 08:00:57		71.65	70.00	7.15%
ACMR	2026-05-20 09:01:01		70.94	70.00	6.40%
ACMR	2026-05-20 10:00:58		68.24	67.86	2.62%
ACMR	2026-05-20 11:00:59		70.48	70.03	5.91%
ACMR	2026-05-20 12:01:03		70.33	70.00	6.09%
ACMR	2026-05-20 13:01:00		70.47	70.08	6.01%
ACMR	2026-05-20 14:00:59		70.83	70.61	6.78%
ACMR	2026-05-20 15:01:07		71.19	70.98	7.32%
ACMR	2026-05-20 16:01:05		71.60	70.50	7.46%
ACMR	2026-05-20 17:01:09		71.60	71.40	7.51%
ACMR	2026-05-20 18:01:08		71.60	70.50	6.34%
ACMR	2026-05-20 19:01:09		71.90	71.36	6.34%
ACMR	2026-05-20 20:01:02		0.00	0.00	7.77%
2026-05-21
ACMR	2026-05-21 04:01:13		73.00	70.23	0.62%
ACMR	2026-05-21 05:01:05		73.00	71.70	0.23%
ACMR	2026-05-21 06:01:05		72.50	71.70	0.53%
ACMR	2026-05-21 07:01:00		71.95	70.68	-0.89%
ACMR	2026-05-21 08:01:03		71.50	70.68	-0.59%
ACMR	2026-05-21 09:01:03		71.20	70.84	-0.60%
ACMR	2026-05-21 09:42:17	ACM Research: Path To $4 Billion Is Now Visible
ACMR	2026-05-21 10:01:04		71.45	71.26	-0.44%
ACMR	2026-05-21 11:01:00		70.81	70.51	-1.52%
ACMR	2026-05-21 12:01:03		71.25	71.01	-0.60%
ACMR	2026-05-21 13:01:06		71.58	71.34	-0.17%
ACMR	2026-05-21 14:01:06		71.42	71.22	-0.53%
ACMR	2026-05-21 15:01:02		71.44	71.26	-0.39%
ACMR	2026-05-21 16:01:05		72.10	70.20	0.00%
ACMR	2026-05-21 17:01:11		71.40	71.18	-0.45%
ACMR	2026-05-21 18:01:11		72.10	71.18	-0.45%
ACMR	2026-05-21 19:01:07		71.70	71.20	0.01%
ACMR	2026-05-21 20:01:10		0.00	0.00	0.01%
2026-05-22
ACMR	2026-05-22 04:00:58		75.00	64.29	0.66%
ACMR	2026-05-22 05:01:16		73.40	65.40	0.60%
ACMR	2026-05-22 06:01:00		72.00	70.40	0.10%
ACMR	2026-05-22 07:00:59		71.50	64.29	-0.82%
ACMR	2026-05-22 08:01:11		71.95	70.00	-0.10%
ACMR	2026-05-22 08:46:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000162828026037552/0001628280-26-037552-index.htm 8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR	2026-05-22 09:01:01		71.94	70.30	-0.74%
ACMR	2026-05-22 10:00:59		74.71	74.42	4.09%
ACMR	2026-05-22 11:00:56		75.25	74.94	4.76%
ACMR	2026-05-22 12:01:06		75.50	75.29	5.29%
ACMR	2026-05-22 13:01:28		75.98	75.87	6.03%
ACMR	2026-05-22 14:01:04		74.02	73.81	3.32%
ACMR	2026-05-22 15:01:06		73.50	73.30	2.63%
ACMR	2026-05-22 16:01:07		73.46	72.45	2.47%
ACMR	2026-05-22 17:00:58		74.00	73.00	3.37%
ACMR	2026-05-22 18:01:17		73.50	73.00	3.37%
ACMR	2026-05-22 19:01:03		73.50	73.09	3.37%
ACMR	2026-05-22 20:01:04		0.00	0.00	2.21%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.