investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACLS: Axcelis Technologies, Inc. - Common Stock

+ Semiconductor, Manufacturing



Clear duplicates of prices



2025-06-03

ACLS 2025-06-03 00:00:410.00 0.00 0.21%
ACLS 2025-06-03 05:00:4258.15 55.01 0.21%
ACLS 2025-06-03 07:00:3864.85 55.01 0.21%
ACLS 2025-06-03 08:00:4057.25 56.01 0.83%
ACLS 2025-06-03 09:00:4057.25 56.57 1.03%
ACLS 2025-06-03 10:00:4057.71 57.50 2.17%
ACLS 2025-06-03 11:00:3558.14 57.97 2.79%
ACLS 2025-06-03 12:00:4258.49 58.39 3.50%
ACLS 2025-06-03 13:00:4159.03 58.96 4.46%
ACLS 2025-06-03 14:00:3958.98 58.85 4.30%
ACLS 2025-06-03 15:00:3658.92 58.80 4.37%
ACLS 2025-06-03 16:00:3659.29 59.27 5.01%
ACLS 2025-06-03 17:00:4160.01 58.54 5.05%
ACLS 2025-06-03 19:00:3860.01 58.54 3.72%
ACLS 2025-06-03 21:00:400.00 0.00 3.72%
2025-06-04

ACLS 2025-06-04 05:00:4165.72 50.49 3.72%
ACLS 2025-06-04 06:00:3865.08 59.50 3.72%
ACLS 2025-06-04 07:00:4260.54 59.53 3.72%
ACLS 2025-06-04 09:00:4159.90 59.50 0.96%
ACLS 2025-06-04 10:00:3760.18 59.95 1.33%
ACLS 2025-06-04 11:00:3560.89 60.78 2.87%
ACLS 2025-06-04 12:00:3761.21 61.11 3.33%
ACLS 2025-06-04 13:00:3961.36 61.26 3.58%
ACLS 2025-06-04 14:00:3962.01 61.98 4.82%
ACLS 2025-06-04 15:00:3861.95 61.89 4.75%
ACLS 2025-06-04 16:00:3961.56 61.51 4.02%
ACLS 2025-06-04 17:00:3963.00 60.00 2.92%
ACLS 2025-06-04 19:00:3961.80 60.00 2.92%
ACLS 2025-06-04 21:00:440.00 0.00 2.92%
2025-06-05

ACLS 2025-06-05 05:00:4167.78 59.24 0.54%
ACLS 2025-06-05 06:00:4066.66 57.67 0.54%
ACLS 2025-06-05 07:00:3866.66 56.00 0.54%
ACLS 2025-06-05 08:00:3866.00 60.96 0.02%
ACLS 2025-06-05 09:00:3766.00 61.86 0.62%
ACLS 2025-06-05 10:00:3961.29 61.11 -0.40%
ACLS 2025-06-05 11:00:3461.79 61.64 0.51%
ACLS 2025-06-05 12:00:4162.29 62.17 1.23%
ACLS 2025-06-05 13:00:3861.44 61.29 -0.19%
ACLS 2025-06-05 14:00:3961.64 61.50 0.07%
ACLS 2025-06-05 15:00:4061.07 60.96 -0.84%
ACLS 2025-06-05 16:00:3660.34 60.30 -1.97%
ACLS 2025-06-05 17:00:4062.80 60.08 -1.85%
ACLS 2025-06-05 20:00:3762.28 60.08 -1.85%
ACLS 2025-06-05 21:00:410.00 0.00 -1.85%
2025-06-06

ACLS 2025-06-06 05:00:3870.34 61.07 -1.85%
ACLS 2025-06-06 06:00:4370.34 58.00 1.17%
ACLS 2025-06-06 08:00:3963.44 58.00 1.17%
ACLS 2025-06-06 09:00:4661.47 60.75 1.87%
ACLS 2025-06-06 10:00:4262.27 62.11 3.02%
ACLS 2025-06-06 11:00:4263.84 63.73 5.66%
ACLS 2025-06-06 12:00:4163.42 63.29 4.85%
ACLS 2025-06-06 13:00:4163.08 62.94 4.41%
ACLS 2025-06-06 14:00:4362.82 62.77 3.95%
ACLS 2025-06-06 15:00:4163.14 63.04 4.41%
ACLS 2025-06-06 15:56:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465925057284/0001104659-25-057284-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer)
ACLS 2025-06-06 16:00:4463.54 63.44 5.17%
ACLS 2025-06-06 17:00:4263.75 57.00 4.56%
ACLS 2025-06-06 17:14:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611052/000119312525137174/0001193125-25-137174-index.htm
8-K - PROCORE TECHNOLOGIES, INC. (0001611052) (Filer)
ACLS 2025-06-06 18:00:4663.57 56.00 4.56%
ACLS 2025-06-06 20:00:4563.74 56.00 4.56%
ACLS 2025-06-06 21:00:430.00 0.00 4.56%
2025-06-09

ACLS 2025-06-09 05:00:3964.99 60.00 0.83%
ACLS 2025-06-09 07:00:3864.00 60.00 0.83%
ACLS 2025-06-09 08:00:4264.69 63.86 1.47%
ACLS 2025-06-09 09:00:3964.69 63.78 0.12%
ACLS 2025-06-09 10:00:3767.14 66.87 5.92%
ACLS 2025-06-09 11:00:4068.22 68.04 7.69%
ACLS 2025-06-09 12:00:3667.85 67.72 7.11%
ACLS 2025-06-09 13:00:4067.92 67.81 7.29%
ACLS 2025-06-09 14:00:4167.40 67.34 6.41%
ACLS 2025-06-09 15:00:3967.40 67.33 6.45%
ACLS 2025-06-09 16:00:4067.69 67.62 6.86%
ACLS 2025-06-09 17:00:3868.38 66.00 6.44%
ACLS 2025-06-09 17:05:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1018281/000143774925019879/0001437749-25-019879-index.htm
10-K - INTEGRAL TECHNOLOGIES INC (0001018281) (Filer)
ACLS 2025-06-09 21:00:360.00 0.00 6.44%
2025-06-10

ACLS 2025-06-10 05:00:3475.98 59.80 0.43%
ACLS 2025-06-10 06:00:3567.85 65.40 0.38%
ACLS 2025-06-10 07:00:3967.87 65.40 0.38%
ACLS 2025-06-10 08:00:4168.37 67.01 0.43%
ACLS 2025-06-10 09:00:3768.37 67.95 1.21%
ACLS 2025-06-10 10:00:4172.00 71.84 6.87%
ACLS 2025-06-10 11:00:3872.96 72.80 8.27%
ACLS 2025-06-10 12:00:4272.59 72.45 7.65%
ACLS 2025-06-10 13:00:4172.99 72.87 8.47%
ACLS 2025-06-10 14:00:3771.67 71.56 6.41%
ACLS 2025-06-10 15:00:3771.02 70.92 5.29%
ACLS 2025-06-10 16:00:3670.78 70.70 4.98%
ACLS 2025-06-10 17:00:3873.00 70.00 6.18%
ACLS 2025-06-10 19:00:4373.00 70.95 5.04%
ACLS 2025-06-10 20:00:4173.00 70.76 6.11%
ACLS 2025-06-10 21:00:410.00 0.00 6.11%
2025-06-11

ACLS 2025-06-11 05:00:4172.84 70.65 0.52%
ACLS 2025-06-11 06:00:3772.84 70.80 0.07%
ACLS 2025-06-11 07:00:3472.84 70.65 0.52%
ACLS 2025-06-11 08:00:3872.84 70.65 0.35%
ACLS 2025-06-11 09:00:3672.50 71.25 1.63%
ACLS 2025-06-11 10:00:4170.94 70.37 0.27%
ACLS 2025-06-11 11:00:3770.64 70.56 -0.27%
ACLS 2025-06-11 12:00:3570.27 70.20 -0.84%
ACLS 2025-06-11 13:00:3569.28 69.15 -2.19%
ACLS 2025-06-11 14:00:3468.75 68.65 -3.06%
ACLS 2025-06-11 15:00:3668.00 67.93 -4.16%
ACLS 2025-06-11 16:00:3567.89 67.83 -4.32%
ACLS 2025-06-11 17:00:3570.30 67.11 -2.22%
ACLS 2025-06-11 18:00:3770.30 67.11 -3.19%
ACLS 2025-06-11 19:00:4070.30 67.11 -3.07%
ACLS 2025-06-11 20:00:3770.30 67.11 -2.67%
ACLS 2025-06-11 21:00:390.00 0.00 -2.67%
2025-06-12

ACLS 2025-06-12 02:56:52
Axcelis: If You're Into Semiconductors, This One's For You
ACLS 2025-06-12 05:00:4079.02 67.01 -2.67%
ACLS 2025-06-12 07:00:3779.89 67.01 -2.67%
ACLS 2025-06-12 08:00:4267.50 61.15 -1.16%
ACLS 2025-06-12 09:00:3967.86 67.01 -0.61%
ACLS 2025-06-12 10:00:3967.74 67.36 -0.69%
ACLS 2025-06-12 11:00:3668.41 68.25 0.48%
ACLS 2025-06-12 12:00:4168.01 67.94 0.10%
ACLS 2025-06-12 13:00:3468.08 68.00 0.10%
ACLS 2025-06-12 14:00:3668.30 68.23 0.45%
ACLS 2025-06-12 15:00:3868.27 68.20 0.41%
ACLS 2025-06-12 16:00:3468.91 68.87 1.36%
ACLS 2025-06-12 17:00:3970.00 68.67 1.44%
ACLS 2025-06-12 20:00:3870.00 65.00 1.44%
ACLS 2025-06-12 21:00:410.00 0.00 1.44%
2025-06-13

ACLS 2025-06-13 12:00:3666.42 66.30 -3.72%
ACLS 2025-06-13 13:00:3966.90 66.76 -3.09%
ACLS 2025-06-13 14:00:4167.11 66.94 -2.87%
ACLS 2025-06-13 15:00:4065.90 65.79 -4.50%
ACLS 2025-06-13 16:00:4365.16 65.12 -5.56%
ACLS 2025-06-13 16:31:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/911216/000165495425006936/0001654954-25-006936-index.htm
8-K - PALATIN TECHNOLOGIES INC (0000911216) (Filer)
ACLS 2025-06-13 17:00:3872.28 64.28 -4.19%
ACLS 2025-06-13 17:28:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1812360/000164117225015132/0001641172-25-015132-index.htm
8-K - FOXO TECHNOLOGIES INC. (0001812360) (Filer)
ACLS 2025-06-13 21:00:460.00 0.00 -4.19%
2025-06-16

ACLS 2025-06-16 05:00:4268.19 65.09 -4.19%
ACLS 2025-06-16 07:00:4268.90 65.09 -4.19%
ACLS 2025-06-16 07:41:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1486957/000148695725000043/0001486957-25-000043-index.htm
8-K - BWX Technologies, Inc. (0001486957) (Filer)
ACLS 2025-06-16 09:00:4168.89 66.00 1.65%
ACLS 2025-06-16 10:00:4267.51 67.26 3.45%
ACLS 2025-06-16 11:00:3867.90 67.73 4.08%
ACLS 2025-06-16 12:00:3867.53 67.39 3.57%
ACLS 2025-06-16 13:00:4067.87 67.73 3.93%
ACLS 2025-06-16 14:00:4168.63 68.58 5.15%
ACLS 2025-06-16 15:00:3868.35 68.23 4.73%
ACLS 2025-06-16 16:00:4068.89 68.81 5.51%
ACLS 2025-06-16 17:00:3770.00 67.76 5.70%
ACLS 2025-06-16 19:00:3870.00 67.76 5.98%
ACLS 2025-06-16 21:00:380.00 0.00 5.98%
2025-06-17

ACLS 2025-06-17 05:01:0879.05 58.53 5.98%
ACLS 2025-06-17 06:00:4173.49 58.53 -0.54%
ACLS 2025-06-17 07:00:4173.30 58.53 -0.54%
ACLS 2025-06-17 08:00:3873.30 66.51 -0.69%
ACLS 2025-06-17 09:00:3468.82 66.51 -0.69%
ACLS 2025-06-17 10:00:4069.16 69.00 0.25%
ACLS 2025-06-17 11:00:3669.12 68.84 -0.08%
ACLS 2025-06-17 12:00:3969.38 69.23 0.55%
ACLS 2025-06-17 13:00:4069.06 68.86 -0.02%
ACLS 2025-06-17 14:00:4068.75 68.62 -0.46%
ACLS 2025-06-17 15:00:4368.86 68.76 -0.20%
ACLS 2025-06-17 16:00:3968.56 68.45 -0.75%
ACLS 2025-06-17 17:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1812360/000164117225015447/0001641172-25-015447-index.htm
8-K - FOXO TECHNOLOGIES INC. (0001812360) (Filer)
ACLS 2025-06-17 17:00:3673.15 65.00 -0.68%
ACLS 2025-06-17 19:00:4273.15 67.30 -0.68%
ACLS 2025-06-17 20:00:4369.90 67.00 -0.68%
ACLS 2025-06-17 21:00:370.00 0.00 -0.68%
2025-06-18

ACLS 2025-06-18 05:00:4578.15 59.45 -0.68%
ACLS 2025-06-18 08:00:4270.00 60.83 -0.68%
ACLS 2025-06-18 09:00:4368.95 68.59 -0.68%
ACLS 2025-06-18 10:00:4168.91 68.54 0.55%
ACLS 2025-06-18 11:00:4467.84 67.75 -0.99%
ACLS 2025-06-18 12:00:3668.12 67.93 -0.73%
ACLS 2025-06-18 12:45:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000168316825004583/0001683168-25-004583-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer)
ACLS 2025-06-18 13:00:3868.25 68.15 -0.38%
ACLS 2025-06-18 14:00:4267.96 67.76 -0.86%
ACLS 2025-06-18 15:00:4466.76 66.51 -2.73%
ACLS 2025-06-18 16:00:4566.91 66.84 -2.31%
ACLS 2025-06-18 17:00:4069.00 67.00 -0.50%
ACLS 2025-06-18 18:00:4067.16 66.34 -2.32%
ACLS 2025-06-18 19:00:4467.34 66.34 -2.32%
ACLS 2025-06-18 20:00:4367.41 66.34 -2.32%
ACLS 2025-06-18 21:00:430.00 0.00 -2.32%
2025-06-20

ACLS 2025-06-20 05:00:3371.75 66.19 0.00%
ACLS 2025-06-20 06:00:3569.99 66.90 0.00%
ACLS 2025-06-20 07:00:4069.99 66.19 0.00%
ACLS 2025-06-20 08:00:3569.99 66.90 0.03%
ACLS 2025-06-20 09:00:3469.99 67.06 0.12%
ACLS 2025-06-20 10:00:3967.63 67.22 0.58%
ACLS 2025-06-20 11:00:3765.27 65.09 -2.28%
ACLS 2025-06-20 12:00:3766.30 66.14 -1.07%
ACLS 2025-06-20 13:00:3666.30 66.18 -0.98%
ACLS 2025-06-20 14:00:4266.05 66.00 -1.30%
ACLS 2025-06-20 15:00:3666.15 66.03 -1.23%
ACLS 2025-06-20 16:01:0866.09 66.01 -1.27%
ACLS 2025-06-20 17:01:1567.00 65.00 -1.30%
ACLS 2025-06-20 18:01:1967.00 65.01 -1.30%
ACLS 2025-06-20 20:00:3867.00 65.00 -1.30%
ACLS 2025-06-20 21:00:380.00 0.00 -1.30%
2025-06-23

ACLS 2025-06-23 05:00:3668.00 63.01 0.15%
ACLS 2025-06-23 08:00:5666.10 63.01 0.15%
ACLS 2025-06-23 09:00:4366.11 65.34 -1.02%
ACLS 2025-06-23 10:00:5466.69 66.18 0.70%
ACLS 2025-06-23 11:00:3866.49 66.34 0.64%
ACLS 2025-06-23 12:00:3566.13 65.98 -0.01%
ACLS 2025-06-23 13:00:4065.69 65.40 -0.79%
ACLS 2025-06-23 14:00:4166.28 66.20 0.31%
ACLS 2025-06-23 15:00:3666.41 66.29 0.57%
ACLS 2025-06-23 16:00:4166.53 66.45 0.73%
ACLS 2025-06-23 17:00:3868.00 62.00 0.82%
ACLS 2025-06-23 18:00:3967.05 66.00 0.82%
ACLS 2025-06-23 19:00:3768.00 63.48 2.92%
ACLS 2025-06-23 21:00:420.00 0.00 2.92%
2025-06-24

ACLS 2025-06-24 05:00:3668.00 67.08 2.92%
ACLS 2025-06-24 06:00:4468.00 66.90 0.91%
ACLS 2025-06-24 08:00:4068.00 67.08 0.83%
ACLS 2025-06-24 09:00:3667.90 67.12 1.54%
ACLS 2025-06-24 10:00:3867.63 67.37 1.41%
ACLS 2025-06-24 11:00:3868.65 68.50 3.06%
ACLS 2025-06-24 12:00:4068.40 68.26 2.71%
ACLS 2025-06-24 13:00:4669.73 69.53 4.83%
ACLS 2025-06-24 14:00:3969.77 69.65 4.77%
ACLS 2025-06-24 15:00:3769.38 69.20 4.20%
ACLS 2025-06-24 16:00:4469.59 69.51 4.60%
ACLS 2025-06-24 17:00:4369.84 69.09 4.67%
ACLS 2025-06-24 19:00:4269.84 69.06 4.67%
ACLS 2025-06-24 20:00:3669.84 68.59 4.67%
ACLS 2025-06-24 21:00:370.00 0.00 4.67%
2025-06-25

ACLS 2025-06-25 05:00:4073.30 65.00 4.67%
ACLS 2025-06-25 08:00:4170.98 65.00 0.54%
ACLS 2025-06-25 09:00:4070.00 69.64 -0.05%
ACLS 2025-06-25 10:00:4269.88 69.51 -0.05%
ACLS 2025-06-25 11:00:4069.95 69.80 0.48%
ACLS 2025-06-25 12:00:4369.72 69.61 0.00%
ACLS 2025-06-25 13:00:4069.80 69.62 -0.02%
ACLS 2025-06-25 14:00:4169.48 69.37 -0.32%
ACLS 2025-06-25 15:00:3870.27 70.11 0.86%
ACLS 2025-06-25 16:00:3970.21 70.12 0.83%
ACLS 2025-06-25 17:00:4071.20 64.93 1.82%
ACLS 2025-06-25 18:00:4270.90 64.93 1.75%
ACLS 2025-06-25 19:00:4770.90 68.00 1.75%
ACLS 2025-06-25 20:00:3871.99 68.00 1.75%
ACLS 2025-06-25 21:00:440.00 0.00 1.75%
2025-06-26

ACLS 2025-06-26 05:00:4173.96 70.18 1.75%
ACLS 2025-06-26 06:00:4073.96 70.84 1.75%
ACLS 2025-06-26 07:00:4373.49 70.19 1.75%
ACLS 2025-06-26 08:00:4071.98 70.26 1.75%
ACLS 2025-06-26 09:00:4171.98 70.90 1.46%
ACLS 2025-06-26 10:00:3970.60 70.37 0.36%
ACLS 2025-06-26 11:00:3572.05 71.90 2.67%
ACLS 2025-06-26 12:00:4072.03 71.90 2.63%
ACLS 2025-06-26 13:00:4171.83 71.70 2.38%
ACLS 2025-06-26 14:00:3871.57 71.48 2.01%
ACLS 2025-06-26 15:00:3771.36 71.20 1.55%
ACLS 2025-06-26 16:00:3770.94 70.87 1.08%
ACLS 2025-06-26 17:00:3673.30 68.00 1.10%
ACLS 2025-06-26 19:00:4373.30 68.00 1.07%
ACLS 2025-06-26 21:00:470.00 0.00 1.07%
2025-06-27

ACLS 2025-06-27 05:00:3773.30 68.95 1.07%
ACLS 2025-06-27 07:00:3373.30 63.06 1.07%
ACLS 2025-06-27 08:00:4173.30 71.01 0.11%
ACLS 2025-06-27 09:00:3271.80 70.17 0.81%
ACLS 2025-06-27 10:00:3771.26 70.80 0.19%
ACLS 2025-06-27 11:00:3370.28 70.08 -1.04%
ACLS 2025-06-27 12:00:3670.28 70.06 -1.04%
ACLS 2025-06-27 13:00:3169.98 69.76 -1.51%
ACLS 2025-06-27 14:00:3569.48 69.11 -2.31%
ACLS 2025-06-27 15:00:4368.65 68.31 -3.41%
ACLS 2025-06-27 16:00:3469.70 69.67 -1.80%
ACLS 2025-06-27 17:00:3070.31 68.40 -1.73%
ACLS 2025-06-27 18:00:2669.97 69.06 -1.73%
ACLS 2025-06-27 19:00:2470.31 68.40 -1.73%
ACLS 2025-06-27 20:00:3769.97 68.98 -1.73%
ACLS 2025-06-27 21:00:300.00 0.00 -1.73%
2025-06-30

ACLS 2025-06-30 05:00:3672.80 68.51 -1.73%
ACLS 2025-06-30 06:00:3271.50 68.51 -1.73%
ACLS 2025-06-30 07:00:3571.50 68.51 0.11%
ACLS 2025-06-30 08:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000168316825004802/0001683168-25-004802-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer)
ACLS 2025-06-30 09:00:3671.00 62.65 1.16%
ACLS 2025-06-30 10:00:3470.07 69.50 0.38%
ACLS 2025-06-30 11:00:3370.17 69.97 0.62%
ACLS 2025-06-30 12:00:3270.83 70.67 1.41%
ACLS 2025-06-30 13:00:3570.53 70.43 1.11%
ACLS 2025-06-30 14:00:4070.64 70.50 1.28%
ACLS 2025-06-30 14:37:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465925064042/0001104659-25-064042-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer)
ACLS 2025-06-30 15:00:3470.05 69.92 0.49%
ACLS 2025-06-30 16:00:4069.80 69.75 0.14%
ACLS 2025-06-30 17:00:3770.85 69.20 0.00%
ACLS 2025-06-30 18:00:4169.94 69.20 0.00%
ACLS 2025-06-30 19:00:3069.91 69.23 0.00%
ACLS 2025-06-30 20:00:3369.98 69.20 0.00%
ACLS 2025-06-30 21:00:300.00 0.00 0.00%
2025-07-01

ACLS 2025-07-01 05:00:3669.69 68.51 0.00%
ACLS 2025-07-01 07:00:3469.69 68.51 -1.33%
ACLS 2025-07-01 08:00:3769.69 69.30 -0.26%
ACLS 2025-07-01 09:00:3569.44 68.51 -0.56%
ACLS 2025-07-01 10:00:3169.05 68.79 -1.02%
ACLS 2025-07-01 11:00:3569.53 69.39 -0.40%
ACLS 2025-07-01 12:00:3270.78 70.62 1.39%
ACLS 2025-07-01 13:00:3671.00 70.84 1.71%
ACLS 2025-07-01 14:00:4372.00 71.87 3.29%
ACLS 2025-07-01 15:00:3772.32 72.23 3.79%
ACLS 2025-07-01 16:00:3472.02 71.90 3.34%
ACLS 2025-07-01 17:00:3871.99 71.75 3.30%
ACLS 2025-07-01 18:00:3371.97 71.42 3.30%
ACLS 2025-07-01 19:00:3871.97 71.47 3.29%
ACLS 2025-07-01 20:00:3571.97 71.48 3.29%
ACLS 2025-07-01 21:00:320.00 0.00 3.29%
2025-07-02

ACLS 2025-07-02 05:00:3773.67 69.00 0.03%
ACLS 2025-07-02 06:00:3573.55 69.00 0.03%
ACLS 2025-07-02 07:00:3273.55 69.00 -0.39%
ACLS 2025-07-02 08:00:3772.50 69.00 -0.39%
ACLS 2025-07-02 09:00:3671.99 70.84 -0.20%
ACLS 2025-07-02 10:00:3671.91 71.73 -0.20%
ACLS 2025-07-02 11:00:3273.05 72.78 1.46%
ACLS 2025-07-02 12:00:3373.02 72.84 1.38%
ACLS 2025-07-02 13:00:3673.25 73.09 1.79%
ACLS 2025-07-02 14:00:4173.35 73.26 1.94%
ACLS 2025-07-02 15:00:3373.37 73.26 1.87%
ACLS 2025-07-02 16:00:3572.90 72.84 1.32%
ACLS 2025-07-02 17:00:4073.69 71.30 2.38%
ACLS 2025-07-02 18:00:3773.53 72.40 2.38%
ACLS 2025-07-02 19:00:3973.51 72.39 2.38%
ACLS 2025-07-02 21:00:440.00 0.00 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.