2026-01-05
|
| ACLS | 2026-01-05 00:01:19 | | 0.00 | 0.00 | 7.05% |
| ACLS | 2026-01-05 05:01:15 | | 0.00 | 0.00 | 0.41% |
| ACLS | 2026-01-05 06:01:10 | | 87.13 | 80.04 | 0.41% |
| ACLS | 2026-01-05 07:01:13 | | 88.06 | 80.04 | 1.24% |
| ACLS | 2026-01-05 08:01:34 | | 88.06 | 87.20 | 1.37% |
| ACLS | 2026-01-05 09:01:12 | | 88.06 | 87.00 | 1.29% |
| ACLS | 2026-01-05 09:45:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226000274/0001493152-26-000274-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2026-01-05 11:01:10 | | 90.69 | 90.01 | 5.35% |
| ACLS | 2026-01-05 12:01:10 | | 90.25 | 89.91 | 5.03% |
| ACLS | 2026-01-05 12:30:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1342916/000134291626000001/0001342916-26-000001-index.htm
8-K - HNO International, Inc. (0001342916) (Filer) |
| ACLS | 2026-01-05 13:01:17 | | 90.31 | 89.92 | 5.13% |
| ACLS | 2026-01-05 14:01:13 | | 90.06 | 89.95 | 4.90% |
| ACLS | 2026-01-05 15:01:13 | | 90.28 | 90.17 | 5.08% |
| ACLS | 2026-01-05 16:01:11 | | 89.81 | 89.62 | 4.56% |
| ACLS | 2026-01-05 17:01:12 | | 91.00 | 88.83 | 3.65% |
| ACLS | 2026-01-05 18:01:09 | | 93.50 | 87.00 | 3.40% |
| ACLS | 2026-01-05 20:01:06 | | 92.60 | 87.00 | 3.40% |
2026-01-06
|
| ACLS | 2026-01-06 05:01:17 | | 0.00 | 83.50 | 3.40% |
| ACLS | 2026-01-06 06:01:12 | | 94.85 | 89.04 | 3.40% |
| ACLS | 2026-01-06 08:01:12 | | 89.70 | 89.04 | 0.31% |
| ACLS | 2026-01-06 09:01:09 | | 96.82 | 89.04 | 0.34% |
| ACLS | 2026-01-06 10:01:09 | | 96.82 | 89.04 | 0.00% |
| ACLS | 2026-01-06 11:01:07 | | 95.23 | 94.62 | 7.09% |
| ACLS | 2026-01-06 12:01:03 | | 94.08 | 93.92 | 5.77% |
| ACLS | 2026-01-06 13:01:05 | | 93.67 | 93.37 | 5.18% |
| ACLS | 2026-01-06 14:01:07 | | 93.46 | 93.21 | 5.11% |
| ACLS | 2026-01-06 15:01:07 | | 93.21 | 93.04 | 4.73% |
| ACLS | 2026-01-06 16:01:09 | | 93.62 | 93.41 | 5.28% |
| ACLS | 2026-01-06 17:01:08 | | 95.00 | 91.69 | 5.64% |
| ACLS | 2026-01-06 18:01:14 | | 93.90 | 91.69 | 5.46% |
| ACLS | 2026-01-06 19:01:10 | | 95.00 | 91.69 | 5.46% |
| ACLS | 2026-01-06 21:01:12 | | 0.00 | 0.00 | 5.46% |
2026-01-07
|
| ACLS | 2026-01-07 06:01:07 | | 96.99 | 73.20 | 5.46% |
| ACLS | 2026-01-07 08:01:05 | | 93.53 | 88.01 | 5.46% |
| ACLS | 2026-01-07 09:01:07 | | 93.53 | 88.01 | -0.56% |
| ACLS | 2026-01-07 10:01:05 | | 93.53 | 93.00 | -0.42% |
| ACLS | 2026-01-07 11:01:04 | | 92.83 | 92.43 | -1.57% |
| ACLS | 2026-01-07 11:41:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1921963/000192196326000004/0001921963-26-000004-index.htm
8-K - Atmus Filtration Technologies Inc. (0001921963) (Filer) |
| ACLS | 2026-01-07 12:01:03 | | 93.63 | 93.43 | -0.45% |
| ACLS | 2026-01-07 13:01:05 | | 93.13 | 93.04 | -0.91% |
| ACLS | 2026-01-07 14:01:07 | | 92.20 | 92.00 | -1.92% |
| ACLS | 2026-01-07 15:01:06 | | 91.62 | 91.23 | -2.82% |
| ACLS | 2026-01-07 16:01:09 | | 92.33 | 92.16 | -1.79% |
| ACLS | 2026-01-07 17:01:13 | | 94.00 | 91.22 | -1.02% |
| ACLS | 2026-01-07 18:01:10 | | 94.00 | 91.22 | -0.97% |
| ACLS | 2026-01-07 19:01:10 | | 94.00 | 92.99 | -0.97% |
| ACLS | 2026-01-07 21:01:19 | | 0.00 | 0.00 | 0.61% |
2026-01-08
|
| ACLS | 2026-01-08 05:01:08 | | 96.80 | 0.00 | 0.61% |
| ACLS | 2026-01-08 06:01:04 | | 96.80 | 73.20 | 0.61% |
| ACLS | 2026-01-08 08:01:27 | | 96.80 | 81.84 | 0.61% |
| ACLS | 2026-01-08 09:01:05 | | 94.20 | 81.84 | 0.61% |
| ACLS | 2026-01-08 10:01:04 | | 94.20 | 83.11 | 0.61% |
| ACLS | 2026-01-08 11:01:06 | | 90.47 | 90.10 | -2.83% |
| ACLS | 2026-01-08 12:01:03 | | 88.80 | 88.50 | -4.61% |
| ACLS | 2026-01-08 13:01:08 | | 89.30 | 89.03 | -4.15% |
| ACLS | 2026-01-08 14:01:10 | | 89.55 | 89.38 | -3.78% |
| ACLS | 2026-01-08 15:01:11 | | 89.39 | 89.32 | -3.83% |
| ACLS | 2026-01-08 16:01:13 | | 88.02 | 87.85 | -5.42% |
| ACLS | 2026-01-08 17:01:11 | | 92.50 | 86.00 | -3.29% |
| ACLS | 2026-01-08 18:01:12 | | 92.50 | 86.00 | -3.32% |
| ACLS | 2026-01-08 19:01:15 | | 90.47 | 86.00 | -3.32% |
| ACLS | 2026-01-08 21:01:15 | | 0.00 | 0.00 | -3.32% |
2026-01-09
|
| ACLS | 2026-01-09 05:00:59 | | 96.30 | 0.00 | -3.32% |
| ACLS | 2026-01-09 06:00:58 | | 96.30 | 90.01 | 0.44% |
| ACLS | 2026-01-09 07:00:54 | | 96.30 | 82.31 | 1.15% |
| ACLS | 2026-01-09 08:00:54 | | 96.30 | 82.31 | 0.81% |
| ACLS | 2026-01-09 09:00:52 | | 92.99 | 90.01 | 0.81% |
| ACLS | 2026-01-09 10:00:53 | | 92.29 | 87.78 | 0.98% |
| ACLS | 2026-01-09 11:00:50 | | 92.69 | 91.90 | 2.98% |
| ACLS | 2026-01-09 12:00:53 | | 93.99 | 93.60 | 4.12% |
| ACLS | 2026-01-09 13:00:58 | | 93.41 | 93.11 | 3.77% |
| ACLS | 2026-01-09 14:00:55 | | 92.70 | 92.37 | 2.85% |
| ACLS | 2026-01-09 15:00:56 | | 93.10 | 92.91 | 3.39% |
| ACLS | 2026-01-09 15:20:04
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1071840/000117184326000166/0001171843-26-000166-index.htm
10-Q - SolarWindow Technologies, Inc. (0001071840) (Filer) |
| ACLS | 2026-01-09 16:00:56 | | 93.25 | 93.06 | 3.57% |
| ACLS | 2026-01-09 17:00:54 | | 94.05 | 92.29 | 3.46% |
| ACLS | 2026-01-09 18:00:52 | | 94.44 | 91.95 | 3.58% |
| ACLS | 2026-01-09 19:00:57 | | 94.15 | 91.95 | 3.58% |
| ACLS | 2026-01-09 20:00:58 | | 94.44 | 91.95 | 3.58% |
| ACLS | 2026-01-09 21:00:58 | | 0.00 | 0.00 | 3.58% |
2026-01-12
|
| ACLS | 2026-01-12 05:01:10 | | 102.93 | 0.00 | 3.58% |
| ACLS | 2026-01-12 06:00:54 | | 95.49 | 73.20 | -1.77% |
| ACLS | 2026-01-12 07:00:51 | | 96.99 | 73.20 | -1.77% |
| ACLS | 2026-01-12 08:00:56 | | 94.13 | 89.20 | -0.92% |
| ACLS | 2026-01-12 09:00:55 | | 94.12 | 92.32 | -0.92% |
| ACLS | 2026-01-12 10:00:55 | | 93.50 | 92.32 | -0.72% |
| ACLS | 2026-01-12 11:01:01 | | 95.05 | 94.46 | 1.65% |
| ACLS | 2026-01-12 12:00:56 | | 94.54 | 94.19 | 1.48% |
| ACLS | 2026-01-12 13:00:56 | | 95.95 | 95.74 | 3.15% |
| ACLS | 2026-01-12 14:00:54 | | 96.27 | 96.08 | 3.44% |
| ACLS | 2026-01-12 15:01:03 | | 96.75 | 96.55 | 4.06% |
| ACLS | 2026-01-12 16:01:04 | | 97.46 | 97.35 | 4.79% |
| ACLS | 2026-01-12 17:01:00 | | 97.82 | 95.50 | 2.93% |
| ACLS | 2026-01-12 18:01:05 | | 97.82 | 95.00 | 2.82% |
| ACLS | 2026-01-12 19:01:00 | | 98.10 | 94.80 | 2.82% |
| ACLS | 2026-01-12 20:00:59 | | 95.60 | 94.80 | 2.82% |
| ACLS | 2026-01-12 21:01:01 | | 0.00 | 0.00 | 2.82% |
2026-01-13
|
| ACLS | 2026-01-13 05:00:59 | | 101.30 | 0.00 | 2.82% |
| ACLS | 2026-01-13 06:01:00 | | 101.30 | 83.22 | 2.82% |
| ACLS | 2026-01-13 07:01:00 | | 99.00 | 83.22 | 2.82% |
| ACLS | 2026-01-13 09:01:00 | | 98.46 | 95.01 | 2.82% |
| ACLS | 2026-01-13 10:00:53 | | 97.96 | 90.48 | 2.82% |
| ACLS | 2026-01-13 11:00:54 | | 97.00 | 96.58 | 1.16% |
| ACLS | 2026-01-13 12:00:55 | | 97.19 | 96.78 | 1.43% |
| ACLS | 2026-01-13 13:00:59 | | 96.55 | 96.28 | 0.89% |
| ACLS | 2026-01-13 14:01:01 | | 96.12 | 95.91 | 0.42% |
| ACLS | 2026-01-13 15:01:02 | | 96.19 | 95.94 | 0.39% |
| ACLS | 2026-01-13 16:01:01 | | 96.86 | 96.70 | 1.19% |
| ACLS | 2026-01-13 17:01:04 | | 97.04 | 94.34 | 1.43% |
| ACLS | 2026-01-13 18:01:02 | | 97.04 | 94.77 | 1.39% |
| ACLS | 2026-01-13 18:20:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226002084/0001493152-26-002084-index.htm
10-Q - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2026-01-13 20:01:01 | | 97.04 | 94.35 | 1.39% |
| ACLS | 2026-01-13 21:01:04 | | 0.00 | 0.00 | 1.39% |
2026-01-14
|
| ACLS | 2026-01-14 05:01:02 | | 100.00 | 0.00 | -0.30% |
| ACLS | 2026-01-14 06:00:57 | | 98.00 | 73.61 | -0.30% |
| ACLS | 2026-01-14 08:00:55 | | 98.00 | 91.26 | -0.30% |
| ACLS | 2026-01-14 09:00:52 | | 97.99 | 91.26 | -0.30% |
| ACLS | 2026-01-14 09:55:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226002135/0001493152-26-002135-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2026-01-14 10:00:53 | | 97.98 | 91.26 | -0.30% |
| ACLS | 2026-01-14 11:00:50 | | 96.30 | 95.50 | -1.40% |
| ACLS | 2026-01-14 12:00:53 | | 95.02 | 94.74 | -2.34% |
| ACLS | 2026-01-14 13:00:53 | | 94.12 | 93.77 | -3.38% |
| ACLS | 2026-01-14 14:00:57 | | 93.70 | 93.44 | -3.49% |
| ACLS | 2026-01-14 15:00:53 | | 93.20 | 92.96 | -4.11% |
| ACLS | 2026-01-14 16:00:58 | | 92.56 | 92.39 | -4.70% |
| ACLS | 2026-01-14 17:00:55 | | 97.00 | 89.56 | -3.99% |
| ACLS | 2026-01-14 18:01:15 | | 97.00 | 90.00 | -3.94% |
| ACLS | 2026-01-14 20:01:08 | | 95.40 | 90.00 | -3.94% |
| ACLS | 2026-01-14 22:01:10 | | 0.00 | 0.00 | -3.94% |
2026-01-15
|
| ACLS | 2026-01-15 05:00:53 | | 0.00 | 93.44 | -3.94% |
| ACLS | 2026-01-15 06:00:56 | | 105.29 | 94.77 | 3.28% |
| ACLS | 2026-01-15 07:00:57 | | 98.00 | 96.30 | 3.28% |
| ACLS | 2026-01-15 08:01:02 | | 98.89 | 96.30 | 4.42% |
| ACLS | 2026-01-15 08:05:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226002335/0001493152-26-002335-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2026-01-15 09:01:00 | | 98.00 | 96.30 | 4.32% |
| ACLS | 2026-01-15 10:01:02 | | 98.50 | 97.61 | 4.53% |
| ACLS | 2026-01-15 11:00:57 | | 99.08 | 98.12 | 5.55% |
| ACLS | 2026-01-15 12:00:58 | | 98.71 | 98.44 | 5.54% |
| ACLS | 2026-01-15 13:00:58 | | 97.70 | 97.39 | 4.38% |
| ACLS | 2026-01-15 14:01:01 | | 97.60 | 97.46 | 4.46% |
| ACLS | 2026-01-15 15:00:59 | | 96.78 | 96.56 | 3.50% |
| ACLS | 2026-01-15 16:01:03 | | 97.11 | 96.93 | 3.90% |
| ACLS | 2026-01-15 17:01:03 | | 99.80 | 94.00 | 3.39% |
| ACLS | 2026-01-15 18:01:01 | | 99.80 | 94.00 | 4.34% |
| ACLS | 2026-01-15 22:01:13 | | 0.00 | 0.00 | 4.34% |
2026-01-16
|
| ACLS | 2026-01-16 05:01:03 | | 0.00 | 93.37 | 1.30% |
| ACLS | 2026-01-16 06:01:01 | | 98.70 | 93.97 | 1.30% |
| ACLS | 2026-01-16 07:01:05 | | 98.70 | 94.01 | 1.30% |
| ACLS | 2026-01-16 08:01:06 | | 108.55 | 96.50 | 1.30% |
| ACLS | 2026-01-16 09:00:57 | | 99.99 | 96.77 | 1.30% |
| ACLS | 2026-01-16 10:00:57 | | 98.38 | 96.87 | 2.02% |
| ACLS | 2026-01-16 11:00:54 | | 96.49 | 96.11 | -0.21% |
| ACLS | 2026-01-16 12:00:55 | | 96.07 | 95.72 | -0.45% |
| ACLS | 2026-01-16 13:00:56 | | 95.93 | 95.71 | -0.69% |
| ACLS | 2026-01-16 14:01:01 | | 94.53 | 94.29 | -2.21% |
| ACLS | 2026-01-16 15:01:06 | | 94.18 | 93.79 | -2.75% |
| ACLS | 2026-01-16 16:01:03 | | 94.32 | 94.08 | -2.51% |
| ACLS | 2026-01-16 17:00:59 | | 100.00 | 92.18 | -3.62% |
| ACLS | 2026-01-16 18:01:01 | | 93.74 | 93.10 | -3.54% |
| ACLS | 2026-01-16 19:01:04 | | 100.00 | 93.00 | -3.54% |
| ACLS | 2026-01-16 21:01:10 | | 0.00 | 0.00 | -3.54% |
2026-01-20
|
| ACLS | 2026-01-20 05:01:02 | | 91.16 | 76.00 | -1.70% |
| ACLS | 2026-01-20 06:01:04 | | 90.78 | 85.87 | -4.33% |
| ACLS | 2026-01-20 07:00:56 | | 93.12 | 85.87 | -4.33% |
| ACLS | 2026-01-20 08:00:59 | | 93.12 | 82.31 | -4.12% |
| ACLS | 2026-01-20 09:00:59 | | 92.99 | 83.21 | -4.12% |
| ACLS | 2026-01-20 09:45:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226002762/0001493152-26-002762-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2026-01-20 10:01:00 | | 93.12 | 90.66 | -2.29% |
| ACLS | 2026-01-20 11:00:58 | | 91.52 | 91.16 | -1.66% |
| ACLS | 2026-01-20 12:00:57 | | 90.67 | 90.53 | -2.55% |
| ACLS | 2026-01-20 13:01:02 | | 91.66 | 91.48 | -1.65% |
| ACLS | 2026-01-20 14:01:05 | | 90.45 | 90.12 | -3.10% |
| ACLS | 2026-01-20 15:01:06 | | 89.57 | 89.41 | -3.77% |
| ACLS | 2026-01-20 16:01:05 | | 89.19 | 89.04 | -4.21% |
| ACLS | 2026-01-20 17:01:11 | | 91.00 | 88.00 | -5.14% |
| ACLS | 2026-01-20 18:01:05 | | 95.00 | 88.17 | -4.57% |
| ACLS | 2026-01-20 21:01:08 | | 0.00 | 0.00 | -4.57% |
2026-01-21
|
| ACLS | 2026-01-21 05:01:07 | | 110.00 | 35.27 | -4.57% |
| ACLS | 2026-01-21 06:01:06 | | 110.00 | 73.20 | -4.57% |
| ACLS | 2026-01-21 07:58:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1094285/000109428526000008/0001094285-26-000008-index.htm
8-K - TELEDYNE TECHNOLOGIES INC (0001094285) (Filer) |
| ACLS | 2026-01-21 08:01:02 | | 90.99 | 84.01 | -4.57% |
| ACLS | 2026-01-21 09:00:59 | | 90.99 | 84.68 | -4.57% |
| ACLS | 2026-01-21 10:00:59 | | 90.00 | 88.23 | -4.57% |
| ACLS | 2026-01-21 11:00:58 | | 89.37 | 88.71 | 0.95% |
| ACLS | 2026-01-21 12:00:56 | | 91.75 | 91.40 | 3.60% |
| ACLS | 2026-01-21 14:01:17 | | 90.98 | 90.77 | 2.80% |
| ACLS | 2026-01-21 15:01:02 | | 92.41 | 92.19 | 4.40% |
| ACLS | 2026-01-21 16:01:05 | | 93.76 | 93.44 | 5.87% |
| ACLS | 2026-01-21 17:01:03 | | 96.69 | 89.90 | 5.66% |
| ACLS | 2026-01-21 17:36:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1094285/000109428526000010/0001094285-26-000010-index.htm
8-K - TELEDYNE TECHNOLOGIES INC (0001094285) (Filer) |
| ACLS | 2026-01-21 18:01:04 | | 96.69 | 92.00 | 5.98% |
| ACLS | 2026-01-21 21:01:12 | | 0.00 | 0.00 | 5.98% |
2026-01-22
|
| ACLS | 2026-01-22 05:01:00 | | 94.86 | 92.96 | 5.98% |
| ACLS | 2026-01-22 06:00:58 | | 101.49 | 93.58 | 1.28% |
| ACLS | 2026-01-22 08:00:58 | | 95.29 | 95.03 | 2.03% |
| ACLS | 2026-01-22 09:00:54 | | 95.80 | 95.10 | 2.70% |
| ACLS | 2026-01-22 10:01:00 | | 96.41 | 95.10 | 2.70% |
| ACLS | 2026-01-22 11:00:56 | | 94.44 | 93.90 | 0.93% |
| ACLS | 2026-01-22 12:00:55 | | 94.47 | 93.94 | 0.93% |
| ACLS | 2026-01-22 13:01:05 | | 94.60 | 94.51 | 1.26% |
| ACLS | 2026-01-22 14:01:10 | | 94.35 | 94.06 | 0.91% |
| ACLS | 2026-01-22 15:01:04 | | 94.26 | 94.17 | 0.93% |
| ACLS | 2026-01-22 16:01:05 | | 94.59 | 94.49 | 1.25% |
| ACLS | 2026-01-22 17:00:52 | | 95.50 | 92.89 | 1.76% |
| ACLS | 2026-01-22 18:01:08 | | 95.50 | 89.96 | 1.66% |
| ACLS | 2026-01-22 20:01:04 | | 94.80 | 89.96 | 1.66% |
| ACLS | 2026-01-22 21:01:13 | | 0.00 | 0.00 | 1.66% |
2026-01-23
|
| ACLS | 2026-01-23 05:01:03 | | 104.62 | 80.05 | 1.66% |
| ACLS | 2026-01-23 07:01:11 | | 104.62 | 90.01 | 1.66% |
| ACLS | 2026-01-23 08:01:01 | | 95.99 | 90.01 | -0.10% |
| ACLS | 2026-01-23 09:01:03 | | 95.99 | 90.15 | -0.10% |
| ACLS | 2026-01-23 10:01:02 | | 94.66 | 90.81 | -0.40% |
| ACLS | 2026-01-23 11:01:05 | | 93.04 | 92.68 | -2.24% |
| ACLS | 2026-01-23 12:00:55 | | 92.75 | 92.41 | -2.64% |
| ACLS | 2026-01-23 13:01:08 | | 91.14 | 91.00 | -4.22% |
| ACLS | 2026-01-23 14:00:58 | | 90.00 | 89.81 | -5.37% |
| ACLS | 2026-01-23 15:01:10 | | 91.16 | 91.00 | -4.08% |
| ACLS | 2026-01-23 16:01:02 | | 90.73 | 90.51 | -4.74% |
| ACLS | 2026-01-23 17:01:01 | | 96.00 | 89.00 | -4.10% |
| ACLS | 2026-01-23 18:01:13 | | 98.50 | 89.00 | -4.03% |
| ACLS | 2026-01-23 20:00:55 | | 91.09 | 89.00 | -6.06% |
| ACLS | 2026-01-23 21:01:06 | | 0.00 | 0.00 | -4.28% |
2026-01-26
|
| ACLS | 2026-01-26 05:01:01 | | 99.00 | 38.68 | -4.28% |
| ACLS | 2026-01-26 06:01:00 | | 93.92 | 89.67 | -1.05% |
| ACLS | 2026-01-26 08:00:57 | | 96.47 | 90.11 | -1.05% |
| ACLS | 2026-01-26 09:01:00 | | 99.00 | 82.40 | -1.05% |
| ACLS | 2026-01-26 09:30:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1471781/000173112226000118/0001731122-26-000118-index.htm
8-K - GBT Technologies Inc. (0001471781) (Filer) |
| ACLS | 2026-01-26 09:45:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226003536/0001493152-26-003536-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2026-01-26 10:00:56 | | 93.06 | 88.32 | -1.05% |
| ACLS | 2026-01-26 11:00:57 | | 91.64 | 91.47 | 0.42% |
| ACLS | 2026-01-26 12:00:57 | | 90.27 | 90.15 | -1.01% |
| ACLS | 2026-01-26 13:00:53 | | 90.13 | 90.03 | -1.10% |
| ACLS | 2026-01-26 14:01:09 | | 90.12 | 90.02 | -1.13% |
| ACLS | 2026-01-26 15:01:35 | | 90.18 | 90.08 | -1.08% |
| ACLS | 2026-01-26 16:01:08 | | 89.53 | 89.44 | -1.77% |
| ACLS | 2026-01-26 17:00:59 | | 98.00 | 87.56 | -2.05% |
| ACLS | 2026-01-26 18:01:03 | | 91.16 | 87.56 | -2.14% |
| ACLS | 2026-01-26 19:01:13 | | 91.16 | 87.56 | -2.33% |
| ACLS | 2026-01-26 21:01:25 | | 0.00 | 0.00 | -2.33% |
2026-01-27
|
| ACLS | 2026-01-27 05:00:59 | | 100.00 | 80.00 | -2.33% |
| ACLS | 2026-01-27 06:01:12 | | 94.76 | 90.00 | 0.93% |
| ACLS | 2026-01-27 07:00:53 | | 94.76 | 90.00 | 1.10% |
| ACLS | 2026-01-27 08:01:02 | | 94.76 | 90.15 | 1.10% |
| ACLS | 2026-01-27 10:01:08 | | 93.98 | 90.15 | 2.58% |
| ACLS | 2026-01-27 11:01:03 | | 90.74 | 90.40 | 1.36% |
| ACLS | 2026-01-27 12:00:59 | | 91.46 | 91.09 | 2.34% |
| ACLS | 2026-01-27 13:00:53 | | 91.38 | 91.06 | 2.37% |
| ACLS | 2026-01-27 14:00:58 | | 90.83 | 90.66 | 1.67% |
| ACLS | 2026-01-27 15:01:07 | | 91.22 | 91.09 | 2.25% |
| ACLS | 2026-01-27 16:00:57 | | 90.94 | 90.77 | 1.77% |
| ACLS | 2026-01-27 17:01:00 | | 93.63 | 89.60 | 2.06% |
| ACLS | 2026-01-27 18:01:04 | | 93.16 | 89.60 | 2.11% |
| ACLS | 2026-01-27 19:00:53 | | 93.63 | 89.60 | 2.11% |
| ACLS | 2026-01-27 21:01:02 | | 0.00 | 0.00 | 2.11% |
| ACLS | 2026-01-27 22:01:07 | | 93.63 | 89.60 | 2.11% |
2026-01-28
|
| ACLS | 2026-01-28 05:01:04 | | 98.00 | 40.43 | 3.31% |
| ACLS | 2026-01-28 06:01:01 | | 94.00 | 92.01 | 3.31% |
| ACLS | 2026-01-28 07:00:59 | | 95.99 | 94.00 | 3.33% |
| ACLS | 2026-01-28 08:00:57 | | 95.99 | 93.08 | 2.49% |
| ACLS | 2026-01-28 09:00:54 | | 95.99 | 93.21 | 2.75% |
| ACLS | 2026-01-28 10:00:53 | | 94.00 | 91.04 | 3.10% |
| ACLS | 2026-01-28 11:00:54 | | 91.27 | 90.68 | -0.03% |
| ACLS | 2026-01-28 12:00:55 | | 90.36 | 89.99 | -1.07% |
| ACLS | 2026-01-28 13:00:54 | | 90.82 | 90.55 | -0.28% |
| ACLS | 2026-01-28 14:00:53 | | 91.02 | 90.84 | -0.04% |
| ACLS | 2026-01-28 15:00:57 | | 91.00 | 90.83 | 0.04% |
| ACLS | 2026-01-28 16:01:20 | | 91.14 | 90.86 | -0.10% |
| ACLS | 2026-01-28 17:01:15 | | 93.76 | 89.28 | 0.21% |
| ACLS | 2026-01-28 18:01:13 | | 93.76 | 91.22 | 0.21% |
| ACLS | 2026-01-28 18:18:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1113232/000110465926007482/0001104659-26-007482-index.htm
8-K - AXCELIS TECHNOLOGIES INC (0001113232) (Filer) |
| ACLS | 2026-01-28 20:01:02 | | 93.76 | 91.22 | 1.70% |
| ACLS | 2026-01-28 21:01:09 | | 0.00 | 0.00 | 1.70% |
2026-01-29
|
| ACLS | 2026-01-29 05:00:59 | | 105.00 | 80.00 | 1.70% |
| ACLS | 2026-01-29 06:01:05 | | 105.00 | 89.56 | 0.88% |
| ACLS | 2026-01-29 07:01:00 | | 92.00 | 89.56 | 1.39% |
| ACLS | 2026-01-29 08:00:58 | | 96.47 | 91.37 | 1.30% |
| ACLS | 2026-01-29 09:01:08 | | 94.49 | 91.21 | 1.30% |
| ACLS | 2026-01-29 10:00:52 | | 94.50 | 89.56 | 0.87% |
| ACLS | 2026-01-29 11:00:56 | | 90.94 | 90.43 | -0.66% |
| ACLS | 2026-01-29 12:00:59 | | 89.00 | 88.85 | -2.64% |
| ACLS | 2026-01-29 13:01:03 | | 91.02 | 90.91 | -0.29% |
| ACLS | 2026-01-29 14:01:01 | | 91.20 | 90.95 | -0.04% |
| ACLS | 2026-01-29 15:01:28 | | 91.59 | 91.51 | 0.32% |
| ACLS | 2026-01-29 16:01:00 | | 91.95 | 91.83 | 0.72% |
| ACLS | 2026-01-29 17:01:05 | | 93.00 | 87.00 | 1.07% |
| ACLS | 2026-01-29 18:01:16 | | 93.00 | 87.00 | -0.10% |
| ACLS | 2026-01-29 18:38:57
| Axcellis Technologies: I'm Not Too Confident In A Recovery |
| ACLS | 2026-01-29 19:01:05 | | 93.00 | 91.14 | -0.10% |
| ACLS | 2026-01-29 21:01:05 | | 0.00 | 0.00 | -0.10% |
2026-01-30
|
| ACLS | 2026-01-30 05:00:56 | | 147.52 | 38.90 | -1.26% |
| ACLS | 2026-01-30 06:01:04 | | 110.09 | 88.51 | -1.81% |
| ACLS | 2026-01-30 07:01:05 | | 110.09 | 85.10 | -1.81% |
| ACLS | 2026-01-30 08:01:01 | | 96.47 | 90.20 | -1.81% |
| ACLS | 2026-01-30 09:00:57 | | 99.86 | 89.30 | -1.81% |
| ACLS | 2026-01-30 10:00:59 | | 91.96 | 89.30 | -1.32% |
| ACLS | 2026-01-30 11:00:56 | | 91.62 | 91.21 | -0.85% |
| ACLS | 2026-01-30 12:00:57 | | 89.40 | 89.21 | -3.24% |
| ACLS | 2026-01-30 13:00:59 | | 89.63 | 89.45 | -2.99% |
| ACLS | 2026-01-30 14:00:56 | | 88.47 | 88.19 | -4.18% |
| ACLS | 2026-01-30 15:01:00 | | 89.16 | 89.02 | -3.44% |
| ACLS | 2026-01-30 16:00:54 | | 88.65 | 88.42 | -4.11% |
| ACLS | 2026-01-30 17:01:03 | | 88.05 | 87.11 | -4.55% |
| ACLS | 2026-01-30 18:01:06 | | 88.07 | 87.11 | -4.50% |
| ACLS | 2026-01-30 19:00:55 | | 91.18 | 87.11 | -4.50% |
| ACLS | 2026-01-30 21:01:07 | | 0.00 | 0.00 | -4.50% |
2026-02-02
|
| ACLS | 2026-02-02 05:00:53 | | 102.00 | 81.00 | -4.50% |
| ACLS | 2026-02-02 06:00:53 | | 86.70 | 85.11 | -1.69% |
| ACLS | 2026-02-02 07:01:02 | | 86.50 | 85.11 | -1.70% |
| ACLS | 2026-02-02 08:00:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1113232/000110465926008916/0001104659-26-008916-index.htm
8-K - AXCELIS TECHNOLOGIES INC (0001113232) (Filer) |
| ACLS | 2026-02-02 08:01:01 | | 94.63 | 85.11 | -0.95% |
| ACLS | 2026-02-02 09:00:58 | | 99.32 | 87.21 | -0.92% |
| ACLS | 2026-02-02 10:00:58 | | 95.99 | 85.60 | -1.15% |
| ACLS | 2026-02-02 11:00:56 | | 89.11 | 88.67 | 1.08% |
| ACLS | 2026-02-02 12:00:56 | | 89.82 | 89.50 | 1.63% |
| ACLS | 2026-02-02 13:01:00 | | 89.23 | 89.15 | 1.26% |
| ACLS | 2026-02-02 14:00:55 | | 89.62 | 89.47 | 1.63% |
| ACLS | 2026-02-02 15:01:16 | | 89.58 | 89.51 | 1.58% |
| ACLS | 2026-02-02 16:01:15 | | 89.04 | 88.82 | 1.04% |
| ACLS | 2026-02-02 17:00:58 | | 102.00 | 85.35 | 0.81% |
| ACLS | 2026-02-02 18:01:13 | | 90.00 | 85.11 | 0.85% |
| ACLS | 2026-02-02 21:01:06 | | 0.00 | 0.00 | 0.85% |
