2026-03-16
|
| ACLS | 2026-03-16 00:01:27 | | 0.00 | 0.00 | -2.34% |
| ACLS | 2026-03-16 04:01:27 | | 88.14 | 79.33 | -2.34% |
| ACLS | 2026-03-16 05:01:26 | | 88.13 | 79.55 | -2.34% |
| ACLS | 2026-03-16 06:01:12 | | 88.13 | 82.27 | -2.34% |
| ACLS | 2026-03-16 07:01:13 | | 84.23 | 83.29 | 1.09% |
| ACLS | 2026-03-16 08:01:10 | | 88.14 | 83.56 | 1.23% |
| ACLS | 2026-03-16 08:45:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226010193/0001493152-26-010193-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2026-03-16 09:01:27 | | 88.13 | 84.04 | 1.56% |
| ACLS | 2026-03-16 10:01:18 | | 85.25 | 84.98 | 2.11% |
| ACLS | 2026-03-16 11:01:21 | | 84.08 | 83.94 | 1.01% |
| ACLS | 2026-03-16 12:01:26 | | 84.23 | 84.02 | 1.10% |
| ACLS | 2026-03-16 13:01:39 | | 84.36 | 84.28 | 1.34% |
| ACLS | 2026-03-16 14:01:32 | | 85.21 | 84.99 | 2.23% |
| ACLS | 2026-03-16 15:01:59 | | 85.41 | 85.18 | 2.57% |
| ACLS | 2026-03-16 16:01:36 | | 90.00 | 83.81 | 1.60% |
| ACLS | 2026-03-16 17:01:49 | | 90.00 | 83.81 | 1.63% |
| ACLS | 2026-03-16 19:01:33 | | 90.00 | 82.97 | 1.63% |
| ACLS | 2026-03-16 20:01:30 | | 0.00 | 0.00 | 1.63% |
| ACLS | 2026-03-16 20:04:25
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1788451/000119312526108887/0001193125-26-108887-index.htm
10-K - Ethos Technologies Inc. (0001788451) (Filer) |
2026-03-17
|
| ACLS | 2026-03-17 04:01:29 | | 88.00 | 78.00 | 1.63% |
| ACLS | 2026-03-17 05:01:43 | | 88.00 | 79.65 | 1.63% |
| ACLS | 2026-03-17 06:01:34 | | 88.00 | 80.42 | 1.63% |
| ACLS | 2026-03-17 07:01:26 | | 88.00 | 78.76 | -0.04% |
| ACLS | 2026-03-17 08:01:25 | | 88.00 | 80.26 | -0.04% |
| ACLS | 2026-03-17 09:01:37 | | 88.00 | 84.41 | 0.35% |
| ACLS | 2026-03-17 10:01:33 | | 85.63 | 85.38 | 1.03% |
| ACLS | 2026-03-17 11:01:25 | | 85.64 | 85.50 | 1.20% |
| ACLS | 2026-03-17 12:01:28 | | 84.71 | 84.63 | 0.10% |
| ACLS | 2026-03-17 13:01:33 | | 84.74 | 84.57 | 0.18% |
| ACLS | 2026-03-17 14:01:28 | | 85.26 | 84.98 | 0.70% |
| ACLS | 2026-03-17 15:01:43 | | 85.82 | 85.63 | 1.53% |
| ACLS | 2026-03-17 16:01:26 | | 90.00 | 83.20 | 0.73% |
| ACLS | 2026-03-17 17:05:23 | | 89.99 | 82.60 | 0.72% |
| ACLS | 2026-03-17 18:10:10 | | 85.10 | 82.60 | 0.65% |
| ACLS | 2026-03-17 20:01:29 | | 0.00 | 0.00 | 0.66% |
2026-03-18
|
| ACLS | 2026-03-18 04:01:41 | | 95.68 | 78.00 | 0.66% |
| ACLS | 2026-03-18 05:01:42 | | 88.14 | 78.01 | 0.66% |
| ACLS | 2026-03-18 06:01:30 | | 88.14 | 78.01 | 1.11% |
| ACLS | 2026-03-18 07:01:44 | | 95.68 | 78.00 | 1.24% |
| ACLS | 2026-03-18 08:01:25 | | 88.14 | 84.51 | 0.89% |
| ACLS | 2026-03-18 09:01:34 | | 88.14 | 85.50 | 0.47% |
| ACLS | 2026-03-18 10:01:32 | | 85.98 | 85.64 | 0.85% |
| ACLS | 2026-03-18 11:03:23 | | 86.47 | 86.32 | 1.49% |
| ACLS | 2026-03-18 12:01:43 | | 86.49 | 86.25 | 1.45% |
| ACLS | 2026-03-18 13:02:55 | | 87.46 | 87.24 | 2.54% |
| ACLS | 2026-03-18 14:01:25 | | 88.26 | 88.02 | 3.50% |
| ACLS | 2026-03-18 15:01:50 | | 86.86 | 86.70 | 1.87% |
| ACLS | 2026-03-18 16:01:28 | | 90.00 | 85.00 | 0.70% |
| ACLS | 2026-03-18 17:03:22 | | 90.00 | 85.00 | 0.69% |
| ACLS | 2026-03-18 19:01:40 | | 90.00 | 78.00 | 0.69% |
| ACLS | 2026-03-18 20:01:28 | | 0.00 | 0.00 | 0.69% |
2026-03-19
|
| ACLS | 2026-03-19 04:01:52 | | 90.00 | 77.87 | -0.11% |
| ACLS | 2026-03-19 05:01:53 | | 90.00 | 78.01 | 0.15% |
| ACLS | 2026-03-19 06:01:32 | | 90.00 | 77.87 | -0.15% |
| ACLS | 2026-03-19 07:02:36 | | 89.34 | 78.01 | -0.04% |
| ACLS | 2026-03-19 08:01:58 | | 89.34 | 84.50 | -1.83% |
| ACLS | 2026-03-19 09:01:42 | | 89.34 | 84.12 | -1.76% |
| ACLS | 2026-03-19 10:01:32 | | 87.00 | 86.45 | 1.10% |
| ACLS | 2026-03-19 11:02:06 | | 85.93 | 85.65 | 0.06% |
| ACLS | 2026-03-19 12:01:26 | | 86.48 | 86.24 | 0.69% |
| ACLS | 2026-03-19 13:01:38 | | 86.13 | 85.96 | 0.38% |
| ACLS | 2026-03-19 14:01:23 | | 86.58 | 86.48 | 0.92% |
| ACLS | 2026-03-19 15:01:47 | | 88.49 | 88.15 | 3.01% |
| ACLS | 2026-03-19 16:01:23 | | 88.50 | 85.00 | 1.63% |
| ACLS | 2026-03-19 17:02:01 | | 88.00 | 85.00 | 2.65% |
| ACLS | 2026-03-19 18:01:40 | | 89.48 | 85.00 | 2.65% |
| ACLS | 2026-03-19 20:01:38 | | 0.00 | 0.00 | 2.65% |
2026-03-20
|
| ACLS | 2026-03-20 04:01:34 | | 100.00 | 73.70 | 0.57% |
| ACLS | 2026-03-20 05:01:41 | | 95.52 | 80.59 | 0.30% |
| ACLS | 2026-03-20 06:01:41 | | 93.38 | 78.01 | -1.14% |
| ACLS | 2026-03-20 07:01:42 | | 94.69 | 78.95 | -0.20% |
| ACLS | 2026-03-20 08:01:25 | | 89.47 | 86.34 | -0.30% |
| ACLS | 2026-03-20 09:01:35 | | 89.47 | 85.65 | -0.30% |
| ACLS | 2026-03-20 10:01:24 | | 86.04 | 85.18 | -1.62% |
| ACLS | 2026-03-20 11:01:33 | | 85.24 | 84.81 | -2.38% |
| ACLS | 2026-03-20 12:01:27 | | 85.51 | 85.32 | -1.91% |
| ACLS | 2026-03-20 13:01:36 | | 85.11 | 84.50 | -2.64% |
| ACLS | 2026-03-20 14:01:34 | | 84.93 | 84.79 | -2.66% |
| ACLS | 2026-03-20 15:01:47 | | 84.45 | 84.27 | -3.16% |
| ACLS | 2026-03-20 16:01:41 | | 90.00 | 77.50 | -3.13% |
| ACLS | 2026-03-20 17:01:46 | | 90.00 | 81.48 | -3.08% |
| ACLS | 2026-03-20 18:01:30 | | 90.00 | 84.62 | -3.08% |
| ACLS | 2026-03-20 19:01:51 | | 85.50 | 84.62 | -2.28% |
| ACLS | 2026-03-20 20:01:41 | | 0.00 | 0.00 | -2.28% |
2026-03-23
|
| ACLS | 2026-03-23 04:01:38 | | 93.00 | 83.00 | -2.28% |
| ACLS | 2026-03-23 05:01:37 | | 93.38 | 83.01 | -1.34% |
| ACLS | 2026-03-23 06:01:53 | | 85.90 | 79.90 | -1.64% |
| ACLS | 2026-03-23 07:01:27 | | 89.47 | 68.59 | 1.69% |
| ACLS | 2026-03-23 08:01:33 | | 89.47 | 84.87 | 2.54% |
| ACLS | 2026-03-23 09:01:35 | | 90.00 | 85.76 | 0.78% |
| ACLS | 2026-03-23 10:01:32 | | 87.67 | 87.26 | 3.71% |
| ACLS | 2026-03-23 11:01:39 | | 87.77 | 87.56 | 3.67% |
| ACLS | 2026-03-23 12:01:43 | | 85.66 | 85.50 | 1.40% |
| ACLS | 2026-03-23 13:01:33 | | 86.15 | 85.95 | 1.89% |
| ACLS | 2026-03-23 14:01:39 | | 86.95 | 86.62 | 2.71% |
| ACLS | 2026-03-23 15:01:39 | | 86.61 | 86.47 | 2.34% |
| ACLS | 2026-03-23 16:02:01 | | 88.88 | 84.50 | 1.23% |
| ACLS | 2026-03-23 17:01:54 | | 88.88 | 84.50 | 1.86% |
| ACLS | 2026-03-23 18:01:45 | | 87.00 | 84.50 | 1.86% |
| ACLS | 2026-03-23 19:01:33 | | 87.00 | 84.00 | 1.86% |
| ACLS | 2026-03-23 20:02:37 | | 0.00 | 0.00 | 1.86% |
2026-03-24
|
| ACLS | 2026-03-24 04:02:20 | | 100.00 | 78.00 | 1.86% |
| ACLS | 2026-03-24 05:01:36 | | 85.62 | 79.53 | 1.86% |
| ACLS | 2026-03-24 06:02:27 | | 92.04 | 79.98 | 1.86% |
| ACLS | 2026-03-24 07:01:25 | | 89.46 | 84.51 | 1.86% |
| ACLS | 2026-03-24 09:01:28 | | 85.50 | 78.00 | -0.90% |
| ACLS | 2026-03-24 09:08:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1601046/000160104626000015/0001601046-26-000015-index.htm
8-K - Keysight Technologies, Inc. (0001601046) (Filer) |
| ACLS | 2026-03-24 10:01:36 | | 88.99 | 88.65 | 3.61% |
| ACLS | 2026-03-24 11:01:27 | | 93.19 | 92.78 | 8.49% |
| ACLS | 2026-03-24 12:01:28 | | 94.57 | 94.47 | 10.45% |
| ACLS | 2026-03-24 13:01:52 | | 94.84 | 94.54 | 10.66% |
| ACLS | 2026-03-24 14:01:44 | | 95.05 | 94.92 | 10.94% |
| ACLS | 2026-03-24 15:01:31 | | 96.80 | 96.59 | 13.03% |
| ACLS | 2026-03-24 16:01:34 | | 94.37 | 91.02 | 10.20% |
| ACLS | 2026-03-24 17:01:26 | | 97.63 | 94.50 | 10.33% |
| ACLS | 2026-03-24 18:01:43 | | 97.63 | 94.70 | 10.91% |
| ACLS | 2026-03-24 19:01:54 | | 97.80 | 94.70 | 10.55% |
| ACLS | 2026-03-24 20:01:42 | | 0.00 | 0.00 | 12.16% |
2026-03-25
|
| ACLS | 2026-03-25 04:01:58 | | 98.80 | 90.00 | 12.16% |
| ACLS | 2026-03-25 05:01:41 | | 98.80 | 90.00 | 2.10% |
| ACLS | 2026-03-25 07:01:30 | | 98.80 | 95.50 | 2.10% |
| ACLS | 2026-03-25 08:01:25 | | 98.80 | 95.50 | 2.12% |
| ACLS | 2026-03-25 09:01:27 | | 98.80 | 95.50 | 1.71% |
| ACLS | 2026-03-25 10:01:50 | | 98.52 | 97.83 | 4.66% |
| ACLS | 2026-03-25 11:01:50 | | 100.31 | 100.12 | 6.89% |
| ACLS | 2026-03-25 12:01:25 | | 98.86 | 98.69 | 5.21% |
| ACLS | 2026-03-25 13:01:33 | | 99.44 | 99.20 | 5.78% |
| ACLS | 2026-03-25 14:01:35 | | 100.23 | 100.02 | 6.67% |
| ACLS | 2026-03-25 15:01:38 | | 100.03 | 99.78 | 6.40% |
| ACLS | 2026-03-25 16:01:43 | | 101.40 | 97.02 | 7.54% |
| ACLS | 2026-03-25 17:01:41 | | 101.00 | 97.02 | 6.47% |
| ACLS | 2026-03-25 18:01:52 | | 100.86 | 97.02 | 6.36% |
| ACLS | 2026-03-25 19:01:56 | | 100.50 | 99.90 | 6.47% |
| ACLS | 2026-03-25 20:01:51 | | 0.00 | 0.00 | 6.47% |
2026-03-26
|
| ACLS | 2026-03-26 04:01:32 | | 100.85 | 79.00 | 6.47% |
| ACLS | 2026-03-26 05:01:59 | | 100.85 | 97.00 | 6.47% |
| ACLS | 2026-03-26 08:01:29 | | 99.00 | 97.92 | -2.90% |
| ACLS | 2026-03-26 09:03:15 | | 100.00 | 98.26 | -1.76% |
| ACLS | 2026-03-26 10:01:29 | | 100.29 | 99.97 | -0.71% |
| ACLS | 2026-03-26 11:01:42 | | 100.48 | 100.14 | -0.63% |
| ACLS | 2026-03-26 12:01:32 | | 100.42 | 100.25 | -0.46% |
| ACLS | 2026-03-26 13:02:04 | | 99.59 | 99.34 | -1.51% |
| ACLS | 2026-03-26 14:01:40 | | 99.56 | 99.26 | -1.47% |
| ACLS | 2026-03-26 15:01:57 | | 99.46 | 99.20 | -1.60% |
| ACLS | 2026-03-26 16:02:08 | | 101.71 | 98.36 | -2.43% |
| ACLS | 2026-03-26 17:02:01 | | 101.71 | 98.36 | -2.42% |
| ACLS | 2026-03-26 18:01:36 | | 101.71 | 98.36 | -2.41% |
| ACLS | 2026-03-26 19:01:55 | | 101.71 | 98.36 | -2.46% |
| ACLS | 2026-03-26 20:01:48 | | 0.00 | 0.00 | -2.47% |
2026-03-27
|
| ACLS | 2026-03-27 04:01:54 | | 110.17 | 93.50 | -2.47% |
| ACLS | 2026-03-27 06:02:12 | | 98.35 | 93.50 | -2.47% |
| ACLS | 2026-03-27 07:02:13 | | 102.93 | 93.50 | -1.33% |
| ACLS | 2026-03-27 08:01:35 | | 102.93 | 97.00 | -1.33% |
| ACLS | 2026-03-27 09:01:26 | | 97.90 | 96.53 | -1.33% |
| ACLS | 2026-03-27 10:02:04 | | 98.49 | 98.27 | 0.09% |
| ACLS | 2026-03-27 11:01:47 | | 97.31 | 97.09 | -1.08% |
| ACLS | 2026-03-27 12:02:12 | | 97.83 | 97.36 | -0.60% |
| ACLS | 2026-03-27 13:02:09 | | 97.44 | 97.24 | -1.03% |
| ACLS | 2026-03-27 14:01:50 | | 96.24 | 96.14 | -2.11% |
| ACLS | 2026-03-27 15:01:58 | | 96.55 | 96.41 | -1.87% |
| ACLS | 2026-03-27 15:39:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465926036053/0001104659-26-036053-index.htm
10-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2026-03-27 16:01:55 | | 98.05 | 97.28 | -0.50% |
| ACLS | 2026-03-27 17:01:49 | | 98.05 | 95.00 | -1.13% |
| ACLS | 2026-03-27 17:12:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465926036231/0001104659-26-036231-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2026-03-27 17:15:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1161814/000106299326001657/0001062993-26-001657-index.htm
6-K - KELSO TECHNOLOGIES INC (0001161814) (Filer) |
| ACLS | 2026-03-27 20:01:14 | | 0.00 | 0.00 | -1.13% |
2026-03-30
|
| ACLS | 2026-03-30 04:01:44 | | 101.70 | 82.31 | -1.13% |
| ACLS | 2026-03-30 05:01:26 | | 101.49 | 97.01 | -1.13% |
| ACLS | 2026-03-30 06:01:26 | | 101.49 | 98.10 | -0.15% |
| ACLS | 2026-03-30 07:01:21 | | 98.72 | 98.10 | 0.96% |
| ACLS | 2026-03-30 08:01:26 | | 98.72 | 90.15 | 0.77% |
| ACLS | 2026-03-30 08:30:33
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1964979/000119312526130483/0001193125-26-130483-index.htm
10-K - ALLURION TECHNOLOGIES, INC. (0001964979) (Filer) |
| ACLS | 2026-03-30 09:02:07 | | 98.50 | 98.00 | 0.77% |
| ACLS | 2026-03-30 10:01:24 | | 94.29 | 93.91 | -3.24% |
| ACLS | 2026-03-30 11:01:20 | | 92.27 | 91.82 | -5.31% |
| ACLS | 2026-03-30 12:01:26 | | 91.59 | 91.11 | -6.01% |
| ACLS | 2026-03-30 13:01:23 | | 92.05 | 91.80 | -5.38% |
| ACLS | 2026-03-30 14:01:29 | | 90.21 | 90.01 | -7.45% |
| ACLS | 2026-03-30 15:01:27 | | 89.95 | 89.51 | -7.84% |
| ACLS | 2026-03-30 16:01:30 | | 94.80 | 88.88 | -7.03% |
| ACLS | 2026-03-30 17:01:34 | | 94.80 | 88.88 | -7.10% |
| ACLS | 2026-03-30 18:01:21 | | 94.80 | 88.88 | -6.99% |
| ACLS | 2026-03-30 20:01:37 | | 0.00 | 0.00 | -8.26% |
2026-03-31
|
| ACLS | 2026-03-31 04:02:03 | | 105.00 | 88.30 | -8.26% |
| ACLS | 2026-03-31 05:02:01 | | 93.00 | 88.30 | -8.26% |
| ACLS | 2026-03-31 07:01:25 | | 93.00 | 88.30 | 0.61% |
| ACLS | 2026-03-31 08:01:26 | | 93.00 | 88.30 | 1.56% |
| ACLS | 2026-03-31 09:01:29 | | 92.99 | 91.97 | 1.58% |
| ACLS | 2026-03-31 10:01:24 | | 92.02 | 91.54 | 1.47% |
| ACLS | 2026-03-31 11:01:32 | | 90.36 | 90.08 | -0.26% |
| ACLS | 2026-03-31 12:01:35 | | 90.88 | 90.60 | 0.26% |
| ACLS | 2026-03-31 13:01:32 | | 92.69 | 92.31 | 1.98% |
| ACLS | 2026-03-31 14:01:37 | | 93.02 | 92.86 | 2.61% |
| ACLS | 2026-03-31 15:01:42 | | 93.15 | 92.95 | 2.65% |
| ACLS | 2026-03-31 16:01:50 | | 92.99 | 88.68 | 2.77% |
| ACLS | 2026-03-31 17:01:45 | | 97.45 | 88.94 | 2.99% |
| ACLS | 2026-03-31 18:01:38 | | 97.45 | 88.94 | 4.57% |
| ACLS | 2026-03-31 20:01:42 | | 0.00 | 0.00 | 4.57% |
2026-04-01
|
| ACLS | 2026-04-01 04:01:44 | | 101.71 | 88.30 | 4.57% |
| ACLS | 2026-04-01 05:01:48 | | 100.20 | 88.30 | 4.57% |
| ACLS | 2026-04-01 06:01:44 | | 101.00 | 88.30 | 4.57% |
| ACLS | 2026-04-01 07:01:42 | | 99.79 | 94.24 | 3.21% |
| ACLS | 2026-04-01 08:01:33 | | 99.79 | 94.24 | 1.77% |
| ACLS | 2026-04-01 09:02:05 | | 97.19 | 88.96 | 2.21% |
| ACLS | 2026-04-01 10:01:54 | | 97.58 | 97.12 | 4.76% |
| ACLS | 2026-04-01 11:01:34 | | 98.52 | 98.19 | 5.85% |
| ACLS | 2026-04-01 12:01:51 | | 98.48 | 98.35 | 5.92% |
| ACLS | 2026-04-01 13:01:27 | | 98.14 | 97.97 | 5.62% |
| ACLS | 2026-04-01 14:01:26 | | 97.05 | 96.63 | 4.24% |
| ACLS | 2026-04-01 15:01:29 | | 96.15 | 95.72 | 3.16% |
| ACLS | 2026-04-01 16:01:39 | | 99.35 | 80.12 | 2.70% |
| ACLS | 2026-04-01 17:01:34 | | 99.35 | 80.12 | 2.62% |
| ACLS | 2026-04-01 18:01:26 | | 99.35 | 90.00 | 2.62% |
| ACLS | 2026-04-01 20:01:34 | | 0.00 | 0.00 | 2.62% |
2026-04-02
|
| ACLS | 2026-04-02 04:01:25 | | 93.83 | 75.00 | 2.62% |
| ACLS | 2026-04-02 05:01:22 | | 100.00 | 80.59 | 2.62% |
| ACLS | 2026-04-02 06:01:21 | | 100.00 | 80.55 | 2.62% |
| ACLS | 2026-04-02 07:01:14 | | 92.50 | 80.12 | -3.38% |
| ACLS | 2026-04-02 08:02:01 | | 92.65 | 80.12 | -3.38% |
| ACLS | 2026-04-02 09:01:18 | | 100.00 | 80.12 | -3.45% |
| ACLS | 2026-04-02 10:01:22 | | 95.51 | 95.17 | -0.31% |
| ACLS | 2026-04-02 11:01:12 | | 94.41 | 94.26 | -1.26% |
| ACLS | 2026-04-02 12:01:19 | | 93.79 | 93.70 | -1.92% |
| ACLS | 2026-04-02 13:01:16 | | 93.88 | 93.68 | -1.90% |
| ACLS | 2026-04-02 14:01:18 | | 93.92 | 93.69 | -1.80% |
| ACLS | 2026-04-02 15:01:22 | | 94.85 | 94.70 | -0.75% |
| ACLS | 2026-04-02 16:01:20 | | 97.97 | 95.09 | -0.45% |
| ACLS | 2026-04-02 17:01:22 | | 95.73 | 95.09 | -0.44% |
| ACLS | 2026-04-02 18:01:28 | | 95.76 | 95.09 | -0.44% |
| ACLS | 2026-04-02 19:01:26 | | 95.76 | 94.78 | -0.44% |
| ACLS | 2026-04-02 20:01:26 | | 0.00 | 0.00 | -0.44% |
2026-04-06
|
| ACLS | 2026-04-06 04:01:24 | | 104.88 | 93.00 | -0.44% |
| ACLS | 2026-04-06 05:01:14 | | 101.49 | 93.00 | 0.95% |
| ACLS | 2026-04-06 07:01:46 | | 104.88 | 93.00 | 0.95% |
| ACLS | 2026-04-06 09:01:19 | | 98.57 | 93.00 | 0.95% |
| ACLS | 2026-04-06 10:01:25 | | 93.62 | 93.21 | -1.78% |
| ACLS | 2026-04-06 11:01:22 | | 95.84 | 95.56 | 0.72% |
| ACLS | 2026-04-06 12:01:19 | | 97.74 | 97.34 | 2.61% |
| ACLS | 2026-04-06 13:01:24 | | 96.78 | 96.65 | 1.77% |
| ACLS | 2026-04-06 14:01:26 | | 97.57 | 97.35 | 2.46% |
| ACLS | 2026-04-06 15:01:18 | | 96.86 | 96.70 | 1.79% |
| ACLS | 2026-04-06 16:01:47 | | 100.00 | 95.46 | 2.52% |
| ACLS | 2026-04-06 17:01:25 | | 98.12 | 96.80 | 2.53% |
| ACLS | 2026-04-06 18:01:24 | | 100.00 | 95.46 | 2.53% |
| ACLS | 2026-04-06 20:01:35 | | 0.00 | 0.00 | 2.53% |
2026-04-07
|
| ACLS | 2026-04-07 04:01:22 | | 100.00 | 82.31 | 2.53% |
| ACLS | 2026-04-07 05:01:27 | | 100.00 | 90.35 | 2.53% |
| ACLS | 2026-04-07 06:01:24 | | 100.00 | 90.01 | 2.53% |
| ACLS | 2026-04-07 07:01:22 | | 97.10 | 95.99 | 2.53% |
| ACLS | 2026-04-07 08:01:38 | | 100.00 | 95.99 | 2.53% |
| ACLS | 2026-04-07 09:01:15 | | 99.28 | 94.81 | -1.16% |
| ACLS | 2026-04-07 10:01:21 | | 96.74 | 96.16 | -1.18% |
| ACLS | 2026-04-07 11:01:21 | | 95.21 | 94.92 | -2.61% |
| ACLS | 2026-04-07 12:01:31 | | 96.12 | 95.79 | -1.61% |
| ACLS | 2026-04-07 13:01:28 | | 96.32 | 96.10 | -1.36% |
| ACLS | 2026-04-07 14:01:24 | | 95.63 | 95.51 | -2.08% |
| ACLS | 2026-04-07 15:01:21 | | 95.04 | 94.76 | -2.73% |
| ACLS | 2026-04-07 16:01:22 | | 100.00 | 88.31 | -0.65% |
| ACLS | 2026-04-07 17:01:23 | | 100.00 | 81.00 | -0.64% |
| ACLS | 2026-04-07 17:22:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1082733/000165495426003315/0001654954-26-003315-index.htm
8-K - VISIUM TECHNOLOGIES, INC. (0001082733) (Filer) |
| ACLS | 2026-04-07 18:01:14 | | 100.00 | 97.21 | -0.64% |
| ACLS | 2026-04-07 19:01:21 | | 101.69 | 98.98 | 2.56% |
| ACLS | 2026-04-07 20:01:26 | | 0.00 | 0.00 | 2.58% |
2026-04-08
|
| ACLS | 2026-04-08 04:01:26 | | 111.70 | 100.29 | 2.58% |
| ACLS | 2026-04-08 05:01:28 | | 112.51 | 100.29 | 5.27% |
| ACLS | 2026-04-08 06:01:27 | | 104.86 | 100.30 | 5.27% |
| ACLS | 2026-04-08 07:01:35 | | 111.26 | 101.50 | 5.27% |
| ACLS | 2026-04-08 08:01:28 | | 103.50 | 101.50 | 5.27% |
| ACLS | 2026-04-08 09:01:26 | | 103.50 | 101.01 | 5.71% |
| ACLS | 2026-04-08 10:01:35 | | 103.32 | 102.78 | 6.06% |
| ACLS | 2026-04-08 11:01:32 | | 102.76 | 102.53 | 5.91% |
| ACLS | 2026-04-08 12:01:22 | | 104.50 | 104.24 | 7.83% |
| ACLS | 2026-04-08 13:01:29 | | 104.30 | 104.17 | 7.59% |
| ACLS | 2026-04-08 14:01:26 | | 104.74 | 104.51 | 7.91% |
| ACLS | 2026-04-08 15:02:45 | | 104.13 | 103.97 | 7.36% |
| ACLS | 2026-04-08 16:01:29 | | 105.78 | 103.60 | 7.99% |
| ACLS | 2026-04-08 17:01:23 | | 106.48 | 104.05 | 9.20% |
| ACLS | 2026-04-08 18:01:27 | | 105.50 | 104.40 | 8.70% |
| ACLS | 2026-04-08 19:01:29 | | 105.50 | 104.40 | 7.89% |
| ACLS | 2026-04-08 20:01:29 | | 0.00 | 0.00 | 7.89% |
2026-04-09
|
| ACLS | 2026-04-09 04:01:38 | | 114.00 | 101.01 | 7.89% |
| ACLS | 2026-04-09 05:01:24 | | 114.00 | 97.01 | 7.89% |
| ACLS | 2026-04-09 07:01:33 | | 105.99 | 99.00 | 7.89% |
| ACLS | 2026-04-09 08:01:46 | | 105.55 | 100.01 | 7.89% |
| ACLS | 2026-04-09 09:01:19 | | 104.65 | 100.32 | 0.36% |
| ACLS | 2026-04-09 10:01:26 | | 105.74 | 105.34 | 0.97% |
| ACLS | 2026-04-09 11:01:20 | | 104.40 | 104.07 | -0.41% |
| ACLS | 2026-04-09 12:01:17 | | 106.09 | 105.76 | 1.34% |
| ACLS | 2026-04-09 13:01:20 | | 106.89 | 106.68 | 2.29% |
| ACLS | 2026-04-09 14:01:27 | | 107.40 | 107.23 | 2.83% |
| ACLS | 2026-04-09 15:01:22 | | 107.73 | 107.51 | 3.07% |
| ACLS | 2026-04-09 16:01:26 | | 109.00 | 107.78 | 3.72% |
| ACLS | 2026-04-09 17:01:25 | | 109.00 | 107.78 | 3.98% |
| ACLS | 2026-04-09 18:01:29 | | 109.00 | 107.78 | 4.04% |
| ACLS | 2026-04-09 18:03:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465926041588/0001104659-26-041588-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2026-04-09 19:01:53 | | 108.23 | 104.54 | 2.99% |
| ACLS | 2026-04-09 20:01:37 | | 0.00 | 0.00 | 3.17% |
2026-04-10
|
| ACLS | 2026-04-10 04:01:26 | | 124.56 | 91.74 | 3.17% |
| ACLS | 2026-04-10 05:01:26 | | 114.74 | 91.75 | 3.17% |
| ACLS | 2026-04-10 06:01:34 | | 110.00 | 105.01 | 3.17% |
| ACLS | 2026-04-10 07:01:51 | | 109.99 | 108.00 | 3.17% |
| ACLS | 2026-04-10 08:01:26 | | 109.00 | 108.01 | 0.58% |
| ACLS | 2026-04-10 09:01:25 | | 110.00 | 109.00 | 0.88% |
| ACLS | 2026-04-10 10:01:17 | | 112.42 | 111.96 | 4.00% |
| ACLS | 2026-04-10 11:01:19 | | 112.09 | 111.79 | 3.61% |
| ACLS | 2026-04-10 12:03:04 | | 110.11 | 110.02 | 1.77% |
| ACLS | 2026-04-10 13:01:30 | | 111.23 | 111.03 | 2.87% |
| ACLS | 2026-04-10 14:01:28 | | 111.85 | 111.65 | 3.44% |
| ACLS | 2026-04-10 15:01:21 | | 111.65 | 111.52 | 3.25% |
| ACLS | 2026-04-10 16:01:28 | | 112.40 | 108.50 | 2.04% |
| ACLS | 2026-04-10 17:01:22 | | 112.32 | 110.00 | 1.98% |
| ACLS | 2026-04-10 18:01:28 | | 112.10 | 108.50 | 3.78% |
| ACLS | 2026-04-10 19:01:27 | | 110.42 | 108.50 | 3.78% |
| ACLS | 2026-04-10 20:01:38 | | 0.00 | 0.00 | 3.78% |
2026-04-13
|
| ACLS | 2026-04-13 04:01:25 | | 112.75 | 105.01 | 3.78% |
| ACLS | 2026-04-13 05:01:13 | | 112.75 | 108.23 | -0.47% |
| ACLS | 2026-04-13 07:01:18 | | 110.00 | 105.01 | -1.16% |
| ACLS | 2026-04-13 08:01:14 | | 109.74 | 105.01 | -1.09% |
| ACLS | 2026-04-13 10:01:17 | | 108.93 | 108.57 | -1.27% |
| ACLS | 2026-04-13 11:01:16 | | 110.18 | 109.85 | -0.19% |
| ACLS | 2026-04-13 12:01:20 | | 110.38 | 110.15 | -0.04% |
| ACLS | 2026-04-13 13:01:24 | | 110.83 | 110.55 | 0.32% |
| ACLS | 2026-04-13 14:01:17 | | 110.15 | 110.01 | -0.19% |
| ACLS | 2026-04-13 15:01:24 | | 110.78 | 110.60 | 0.22% |
| ACLS | 2026-04-13 16:01:35 | | 111.11 | 108.90 | 0.48% |
| ACLS | 2026-04-13 17:01:28 | | 110.74 | 109.76 | -0.46% |
| ACLS | 2026-04-13 19:01:28 | | 111.11 | 109.76 | -0.46% |
| ACLS | 2026-04-13 20:01:54 | | 0.00 | 0.00 | -0.46% |
2026-04-14
|
| ACLS | 2026-04-14 04:01:19 | | 129.93 | 100.30 | -0.46% |
| ACLS | 2026-04-14 05:01:16 | | 116.39 | 109.68 | -0.46% |
| ACLS | 2026-04-14 06:01:26 | | 112.59 | 109.68 | -0.46% |
| ACLS | 2026-04-14 07:01:26 | | 112.59 | 100.30 | -0.46% |
| ACLS | 2026-04-14 08:01:29 | | 113.53 | 110.87 | 2.06% |
| ACLS | 2026-04-14 09:01:18 | | 113.53 | 111.01 | 2.06% |
| ACLS | 2026-04-14 10:01:20 | | 112.97 | 112.69 | 2.01% |
| ACLS | 2026-04-14 11:01:32 | | 112.65 | 112.55 | 1.70% |
| ACLS | 2026-04-14 12:01:25 | | 112.94 | 112.86 | 1.97% |
| ACLS | 2026-04-14 13:01:33 | | 113.31 | 113.11 | 2.32% |
| ACLS | 2026-04-14 14:01:20 | | 113.81 | 113.61 | 2.71% |
| ACLS | 2026-04-14 15:01:21 | | 113.16 | 112.99 | 2.07% |
| ACLS | 2026-04-14 16:01:17 | | 115.00 | 111.33 | 2.11% |
| ACLS | 2026-04-14 17:01:18 | | 115.00 | 111.33 | 2.59% |
| ACLS | 2026-04-14 19:01:30 | | 115.82 | 111.33 | 2.59% |
