2025-03-21
|
| ACLS | 2025-03-21 16:00:41 | | 56.98 | 55.50 | -2.13% |
| ACLS | 2025-03-21 17:00:45 | | 56.98 | 55.90 | -0.72% |
| ACLS | 2025-03-21 18:00:37 | | 58.38 | 55.50 | -1.45% |
| ACLS | 2025-03-21 20:00:40 | | 0.00 | 0.00 | -1.45% |
2025-03-24
|
| ACLS | 2025-03-24 05:00:41 | | 61.65 | 54.00 | 1.25% |
| ACLS | 2025-03-24 06:00:43 | | 57.48 | 54.00 | 0.35% |
| ACLS | 2025-03-24 07:00:39 | | 61.65 | 54.00 | 1.92% |
| ACLS | 2025-03-24 08:00:40 | | 61.65 | 56.00 | 1.92% |
| ACLS | 2025-03-24 09:00:41 | | 57.48 | 56.50 | 2.56% |
| ACLS | 2025-03-24 10:00:40 | | 57.92 | 57.72 | 3.40% |
| ACLS | 2025-03-24 11:00:38 | | 57.60 | 57.50 | 2.89% |
| ACLS | 2025-03-24 12:00:40 | | 57.36 | 57.22 | 2.47% |
| ACLS | 2025-03-24 13:00:37 | | 57.62 | 57.52 | 2.96% |
| ACLS | 2025-03-24 14:00:37 | | 57.35 | 57.27 | 2.54% |
| ACLS | 2025-03-24 15:00:41 | | 57.46 | 57.38 | 2.77% |
| ACLS | 2025-03-24 16:00:37 | | 58.45 | 56.81 | 2.91% |
| ACLS | 2025-03-24 17:00:48 | | 58.50 | 56.83 | 2.95% |
| ACLS | 2025-03-24 18:00:43 | | 57.83 | 57.06 | 2.95% |
| ACLS | 2025-03-24 19:00:37 | | 58.01 | 57.03 | 2.95% |
| ACLS | 2025-03-24 20:00:41 | | 0.00 | 0.00 | 2.95% |
2025-03-25
|
| ACLS | 2025-03-25 04:00:31 | | 0.00 | 55.00 | 2.95% |
| ACLS | 2025-03-25 05:00:38 | | 59.03 | 56.82 | 0.20% |
| ACLS | 2025-03-25 06:00:36 | | 61.00 | 56.00 | 0.81% |
| ACLS | 2025-03-25 07:00:36 | | 59.55 | 56.82 | -0.63% |
| ACLS | 2025-03-25 08:00:41 | | 59.55 | 57.13 | -0.81% |
| ACLS | 2025-03-25 09:00:38 | | 59.55 | 56.00 | 1.34% |
| ACLS | 2025-03-25 10:00:42 | | 57.11 | 56.90 | -0.98% |
| ACLS | 2025-03-25 11:00:40 | | 56.41 | 56.31 | -2.09% |
| ACLS | 2025-03-25 12:00:44 | | 56.98 | 56.87 | -1.04% |
| ACLS | 2025-03-25 13:00:39 | | 56.84 | 56.73 | -1.40% |
| ACLS | 2025-03-25 14:00:38 | | 56.49 | 56.39 | -2.02% |
| ACLS | 2025-03-25 15:00:37 | | 56.40 | 56.30 | -2.11% |
| ACLS | 2025-03-25 16:00:38 | | 58.00 | 55.88 | -2.50% |
| ACLS | 2025-03-25 17:00:37 | | 56.68 | 55.70 | -2.43% |
| ACLS | 2025-03-25 18:00:38 | | 56.68 | 56.15 | -2.43% |
| ACLS | 2025-03-25 19:00:41 | | 56.67 | 56.15 | -2.42% |
| ACLS | 2025-03-25 20:00:36 | | 0.00 | 0.00 | -2.42% |
2025-03-26
|
| ACLS | 2025-03-26 04:00:37 | | 60.38 | 0.00 | -2.42% |
| ACLS | 2025-03-26 05:00:38 | | 60.38 | 55.00 | 0.61% |
| ACLS | 2025-03-26 07:00:35 | | 59.29 | 55.00 | 0.61% |
| ACLS | 2025-03-26 08:00:36 | | 59.17 | 56.05 | 0.00% |
| ACLS | 2025-03-26 09:00:34 | | 57.71 | 55.00 | -0.09% |
| ACLS | 2025-03-26 10:00:38 | | 56.00 | 55.78 | -0.43% |
| ACLS | 2025-03-26 11:00:41 | | 55.46 | 55.34 | -1.37% |
| ACLS | 2025-03-26 12:00:41 | | 55.42 | 55.30 | -1.34% |
| ACLS | 2025-03-26 13:00:38 | | 54.95 | 54.86 | -2.22% |
| ACLS | 2025-03-26 14:00:39 | | 54.63 | 54.57 | -2.73% |
| ACLS | 2025-03-26 15:00:42 | | 55.50 | 55.38 | -1.15% |
| ACLS | 2025-03-26 16:00:43 | | 59.18 | 55.00 | -1.01% |
| ACLS | 2025-03-26 17:00:42 | | 55.57 | 55.10 | -1.80% |
| ACLS | 2025-03-26 18:00:37 | | 56.88 | 55.30 | -1.26% |
| ACLS | 2025-03-26 19:00:40 | | 57.24 | 55.30 | -1.51% |
| ACLS | 2025-03-26 20:00:34 | | 0.00 | 0.00 | -1.51% |
2025-03-27
|
| ACLS | 2025-03-27 05:00:40 | | 67.51 | 55.09 | 0.69% |
| ACLS | 2025-03-27 06:00:37 | | 67.19 | 53.51 | 0.69% |
| ACLS | 2025-03-27 07:00:40 | | 64.80 | 54.03 | 0.69% |
| ACLS | 2025-03-27 08:00:40 | | 64.80 | 54.21 | 0.69% |
| ACLS | 2025-03-27 09:00:39 | | 56.67 | 55.01 | -0.14% |
| ACLS | 2025-03-27 10:00:35 | | 54.74 | 54.55 | -1.76% |
| ACLS | 2025-03-27 11:00:41 | | 54.69 | 54.56 | -1.57% |
| ACLS | 2025-03-27 12:00:39 | | 54.13 | 54.06 | -2.58% |
| ACLS | 2025-03-27 13:00:44 | | 53.78 | 53.66 | -3.37% |
| ACLS | 2025-03-27 14:00:41 | | 54.19 | 54.01 | -2.64% |
| ACLS | 2025-03-27 15:00:38 | | 54.24 | 54.13 | -2.46% |
| ACLS | 2025-03-27 16:00:39 | | 55.00 | 53.68 | -3.19% |
| ACLS | 2025-03-27 17:00:34 | | 54.82 | 53.50 | -3.64% |
| ACLS | 2025-03-27 18:00:33 | | 55.00 | 53.52 | -1.84% |
| ACLS | 2025-03-27 19:00:25 | | 55.00 | 53.50 | -1.84% |
| ACLS | 2025-03-27 20:00:27 | | 0.00 | 0.00 | -1.84% |
2025-03-28
|
| ACLS | 2025-03-28 04:00:40 | | 53.50 | 53.00 | -1.84% |
| ACLS | 2025-03-28 05:00:30 | | 55.59 | 53.00 | -0.86% |
| ACLS | 2025-03-28 06:00:37 | | 55.92 | 53.22 | -0.22% |
| ACLS | 2025-03-28 07:00:35 | | 56.06 | 53.24 | -0.67% |
| ACLS | 2025-03-28 09:00:35 | | 53.52 | 53.05 | -0.68% |
| ACLS | 2025-03-28 10:00:37 | | 53.06 | 52.86 | -1.46% |
| ACLS | 2025-03-28 11:00:36 | | 51.73 | 51.63 | -3.74% |
| ACLS | 2025-03-28 12:00:36 | | 51.56 | 51.50 | -4.07% |
| ACLS | 2025-03-28 13:00:39 | | 50.93 | 50.87 | -5.22% |
| ACLS | 2025-03-28 14:00:36 | | 51.19 | 51.07 | -4.77% |
| ACLS | 2025-03-28 15:00:39 | | 50.85 | 50.79 | -5.38% |
| ACLS | 2025-03-28 15:13:44
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000155837025003976/0001558370-25-003976-index.htm
10-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2025-03-28 16:00:36 | | 51.30 | 49.60 | -7.32% |
| ACLS | 2025-03-28 17:00:36 | | 50.67 | 49.55 | -7.57% |
| ACLS | 2025-03-28 17:02:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465925029440/0001104659-25-029440-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2025-03-28 18:00:38 | | 50.67 | 49.55 | -7.59% |
| ACLS | 2025-03-28 19:00:38 | | 50.67 | 49.55 | -7.87% |
| ACLS | 2025-03-28 20:00:39 | | 0.00 | 0.00 | -7.87% |
2025-03-31
|
| ACLS | 2025-03-31 05:00:35 | | 50.00 | 48.80 | -1.69% |
| ACLS | 2025-03-31 07:00:36 | | 50.00 | 48.80 | -1.08% |
| ACLS | 2025-03-31 08:00:35 | | 49.27 | 48.56 | -2.14% |
| ACLS | 2025-03-31 09:00:35 | | 49.87 | 48.60 | -2.14% |
| ACLS | 2025-03-31 10:00:35 | | 48.52 | 48.35 | -2.53% |
| ACLS | 2025-03-31 11:00:38 | | 48.03 | 47.96 | -3.24% |
| ACLS | 2025-03-31 12:00:36 | | 47.71 | 47.65 | -3.74% |
| ACLS | 2025-03-31 13:00:36 | | 47.72 | 47.65 | -3.79% |
| ACLS | 2025-03-31 14:00:35 | | 48.20 | 48.12 | -2.88% |
| ACLS | 2025-03-31 15:00:39 | | 49.15 | 49.08 | -1.08% |
| ACLS | 2025-03-31 15:05:20
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1479915/000164117225001625/0001641172-25-001625-index.htm
10-K - CQENS Technologies Inc. (0001479915) (Filer) |
| ACLS | 2025-03-31 16:00:36 | | 49.98 | 47.90 | -0.07% |
| ACLS | 2025-03-31 16:37:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1836295/000164117225001788/0001641172-25-001788-index.htm
10-K - RetinalGenix Technologies Inc. (0001836295) (Filer) |
| ACLS | 2025-03-31 17:00:48 | | 50.00 | 48.71 | -0.08% |
| ACLS | 2025-03-31 18:00:38 | | 50.00 | 48.34 | -0.08% |
| ACLS | 2025-03-31 20:00:42 | | 0.00 | 0.00 | -0.08% |
2025-04-01
|
| ACLS | 2025-04-01 04:00:37 | | 0.00 | 47.00 | -0.08% |
| ACLS | 2025-04-01 05:00:36 | | 49.99 | 47.00 | -0.08% |
| ACLS | 2025-04-01 06:00:37 | | 54.27 | 48.20 | -0.08% |
| ACLS | 2025-04-01 07:00:35 | | 49.99 | 48.20 | -0.08% |
| ACLS | 2025-04-01 08:00:34 | | 49.99 | 49.01 | -0.08% |
| ACLS | 2025-04-01 09:00:36 | | 49.99 | 49.17 | -0.89% |
| ACLS | 2025-04-01 10:00:38 | | 49.08 | 48.79 | -1.47% |
| ACLS | 2025-04-01 11:00:37 | | 50.08 | 49.96 | 0.76% |
| ACLS | 2025-04-01 12:00:38 | | 51.07 | 50.93 | 2.74% |
| ACLS | 2025-04-01 13:00:37 | | 51.23 | 51.12 | 3.06% |
| ACLS | 2025-04-01 14:00:36 | | 50.21 | 50.10 | 0.99% |
| ACLS | 2025-04-01 15:00:38 | | 49.62 | 49.53 | -0.18% |
| ACLS | 2025-04-01 16:00:37 | | 51.30 | 48.50 | 1.31% |
| ACLS | 2025-04-01 17:00:39 | | 50.77 | 49.35 | 1.31% |
| ACLS | 2025-04-01 18:00:34 | | 51.20 | 48.52 | 1.31% |
| ACLS | 2025-04-01 19:00:39 | | 50.65 | 49.93 | 1.31% |
| ACLS | 2025-04-01 20:00:34 | | 0.00 | 0.00 | 1.31% |
2025-04-02
|
| ACLS | 2025-04-02 04:00:57 | | 0.00 | 47.00 | 1.31% |
| ACLS | 2025-04-02 05:00:29 | | 67.51 | 48.01 | -0.83% |
| ACLS | 2025-04-02 06:00:36 | | 60.00 | 48.01 | -0.83% |
| ACLS | 2025-04-02 07:00:36 | | 51.81 | 48.01 | -0.64% |
| ACLS | 2025-04-02 08:00:35 | | 50.08 | 48.01 | -0.64% |
| ACLS | 2025-04-02 09:00:37 | | 51.78 | 49.01 | -1.35% |
| ACLS | 2025-04-02 10:00:34 | | 50.29 | 50.05 | -0.18% |
| ACLS | 2025-04-02 11:00:31 | | 50.09 | 49.91 | -0.62% |
| ACLS | 2025-04-02 12:00:32 | | 50.54 | 50.44 | 0.32% |
| ACLS | 2025-04-02 13:00:36 | | 51.02 | 50.92 | 1.27% |
| ACLS | 2025-04-02 14:00:36 | | 50.70 | 50.62 | 0.72% |
| ACLS | 2025-04-02 15:00:38 | | 50.90 | 50.69 | 0.97% |
| ACLS | 2025-04-02 16:00:41 | | 51.88 | 50.00 | 1.29% |
| ACLS | 2025-04-02 17:00:38 | | 51.88 | 49.50 | -1.63% |
| ACLS | 2025-04-02 18:00:34 | | 49.53 | 48.10 | -1.63% |
| ACLS | 2025-04-02 19:00:35 | | 49.42 | 49.00 | -1.81% |
| ACLS | 2025-04-02 20:00:37 | | 0.00 | 0.00 | -3.40% |
2025-04-03
|
| ACLS | 2025-04-03 04:00:33 | | 0.00 | 45.00 | -3.40% |
| ACLS | 2025-04-03 05:00:35 | | 50.96 | 47.00 | -3.40% |
| ACLS | 2025-04-03 06:00:35 | | 50.96 | 48.00 | -3.40% |
| ACLS | 2025-04-03 08:00:46 | | 49.56 | 48.00 | -3.40% |
| ACLS | 2025-04-03 09:00:36 | | 48.28 | 48.00 | -5.78% |
| ACLS | 2025-04-03 10:00:35 | | 47.23 | 46.94 | -7.67% |
| ACLS | 2025-04-03 11:00:37 | | 46.03 | 45.96 | -9.82% |
| ACLS | 2025-04-03 12:00:39 | | 46.11 | 45.92 | -9.84% |
| ACLS | 2025-04-03 13:00:38 | | 46.44 | 46.34 | -9.08% |
| ACLS | 2025-04-03 14:00:36 | | 46.34 | 46.22 | -9.32% |
| ACLS | 2025-04-03 15:00:38 | | 45.42 | 45.36 | -11.05% |
| ACLS | 2025-04-03 16:00:34 | | 50.96 | 44.75 | -12.26% |
| ACLS | 2025-04-03 17:00:41 | | 45.66 | 44.59 | -11.81% |
| ACLS | 2025-04-03 17:02:16
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000168316825002276/0001683168-25-002276-index.htm
10-K/A - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2025-04-03 18:00:39 | | 46.38 | 44.93 | -9.75% |
| ACLS | 2025-04-03 20:00:39 | | 0.00 | 0.00 | -11.81% |
2025-04-04
|
| ACLS | 2025-04-04 05:00:37 | | 48.79 | 44.36 | 0.00% |
| ACLS | 2025-04-04 06:00:37 | | 44.85 | 40.24 | -0.84% |
| ACLS | 2025-04-04 07:00:37 | | 43.50 | 42.00 | -5.46% |
| ACLS | 2025-04-04 08:00:32 | | 43.00 | 42.00 | -5.47% |
| ACLS | 2025-04-04 09:00:38 | | 42.61 | 42.40 | -4.32% |
| ACLS | 2025-04-04 10:00:39 | | 42.43 | 42.19 | -4.93% |
| ACLS | 2025-04-04 11:00:37 | | 41.66 | 41.34 | -6.46% |
| ACLS | 2025-04-04 12:00:38 | | 41.89 | 41.78 | -5.87% |
| ACLS | 2025-04-04 13:00:37 | | 41.85 | 41.75 | -5.85% |
| ACLS | 2025-04-04 14:00:37 | | 42.62 | 42.47 | -4.40% |
| ACLS | 2025-04-04 15:00:39 | | 42.34 | 42.26 | -4.91% |
| ACLS | 2025-04-04 16:00:40 | | 47.00 | 40.85 | -5.02% |
| ACLS | 2025-04-04 17:00:40 | | 43.24 | 42.40 | -6.23% |
| ACLS | 2025-04-04 18:00:31 | | 44.00 | 40.85 | -6.23% |
| ACLS | 2025-04-04 20:00:37 | | 0.00 | 0.00 | -6.23% |
2025-04-07
|
| ACLS | 2025-04-07 05:00:43 | | 42.00 | 39.71 | -6.30% |
| ACLS | 2025-04-07 06:00:40 | | 41.00 | 39.82 | -6.01% |
| ACLS | 2025-04-07 07:00:40 | | 41.90 | 40.00 | -3.17% |
| ACLS | 2025-04-07 08:00:44 | | 41.87 | 39.81 | -4.29% |
| ACLS | 2025-04-07 09:00:37 | | 41.87 | 40.41 | -5.40% |
| ACLS | 2025-04-07 10:00:41 | | 43.83 | 43.41 | 2.68% |
| ACLS | 2025-04-07 11:00:39 | | 44.60 | 44.31 | 4.58% |
| ACLS | 2025-04-07 12:00:34 | | 43.67 | 43.52 | 2.50% |
| ACLS | 2025-04-07 13:00:35 | | 44.48 | 44.15 | 3.66% |
| ACLS | 2025-04-07 14:00:37 | | 45.62 | 45.38 | 6.81% |
| ACLS | 2025-04-07 15:00:36 | | 44.90 | 44.70 | 5.11% |
| ACLS | 2025-04-07 16:00:42 | | 48.00 | 43.77 | 5.11% |
| ACLS | 2025-04-07 17:00:38 | | 45.72 | 43.98 | 5.73% |
| ACLS | 2025-04-07 18:00:40 | | 45.25 | 43.77 | 5.73% |
| ACLS | 2025-04-07 19:00:38 | | 48.00 | 43.77 | 6.67% |
| ACLS | 2025-04-07 20:00:38 | | 0.00 | 0.00 | 6.67% |
2025-04-08
|
| ACLS | 2025-04-08 04:00:41 | | 50.96 | 45.44 | 6.67% |
| ACLS | 2025-04-08 05:00:37 | | 50.96 | 40.00 | 6.67% |
| ACLS | 2025-04-08 06:00:36 | | 49.63 | 42.43 | 6.67% |
| ACLS | 2025-04-08 07:00:36 | | 49.93 | 42.43 | 6.67% |
| ACLS | 2025-04-08 08:00:38 | | 50.96 | 44.00 | 6.67% |
| ACLS | 2025-04-08 09:00:35 | | 50.45 | 44.00 | 6.67% |
| ACLS | 2025-04-08 10:00:40 | | 46.70 | 46.49 | 4.13% |
| ACLS | 2025-04-08 11:00:41 | | 45.64 | 45.46 | 1.84% |
| ACLS | 2025-04-08 12:00:39 | | 45.87 | 45.72 | 2.05% |
| ACLS | 2025-04-08 13:00:37 | | 44.00 | 43.82 | -2.19% |
| ACLS | 2025-04-08 14:00:33 | | 43.69 | 43.54 | -2.81% |
| ACLS | 2025-04-08 15:00:40 | | 43.40 | 43.28 | -3.58% |
| ACLS | 2025-04-08 16:00:41 | | 46.80 | 41.66 | -5.42% |
| ACLS | 2025-04-08 17:00:38 | | 43.50 | 41.86 | -4.68% |
| ACLS | 2025-04-08 18:00:40 | | 46.80 | 41.85 | -4.68% |
| ACLS | 2025-04-08 19:00:34 | | 44.28 | 41.30 | -4.68% |
| ACLS | 2025-04-08 20:00:39 | | 0.00 | 0.00 | -4.68% |
2025-04-09
|
| ACLS | 2025-04-09 04:00:39 | | 50.96 | 0.00 | -4.68% |
| ACLS | 2025-04-09 05:00:35 | | 50.96 | 40.00 | -0.29% |
| ACLS | 2025-04-09 06:00:36 | | 50.96 | 42.00 | 0.49% |
| ACLS | 2025-04-09 07:00:36 | | 50.96 | 42.00 | -1.29% |
| ACLS | 2025-04-09 08:00:39 | | 50.96 | 41.00 | -1.52% |
| ACLS | 2025-04-09 09:00:39 | | 43.00 | 42.47 | -0.69% |
| ACLS | 2025-04-09 10:00:39 | | 43.86 | 43.17 | 1.78% |
| ACLS | 2025-04-09 11:00:32 | | 43.05 | 42.76 | 0.33% |
| ACLS | 2025-04-09 12:01:05 | | 43.10 | 42.91 | 0.78% |
| ACLS | 2025-04-09 13:00:37 | | 43.74 | 43.64 | 2.32% |
| ACLS | 2025-04-09 14:00:35 | | 49.04 | 48.78 | 14.09% |
| ACLS | 2025-04-09 15:00:39 | | 47.66 | 47.52 | 11.01% |
| ACLS | 2025-04-09 16:00:40 | | 49.00 | 42.50 | 13.73% |
| ACLS | 2025-04-09 17:00:37 | | 48.90 | 47.96 | 14.57% |
| ACLS | 2025-04-09 17:28:08
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1829311/000168316825002385/0001683168-25-002385-index.htm
S-1/A - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2025-04-09 18:00:40 | | 49.50 | 48.92 | 14.74% |
| ACLS | 2025-04-09 20:00:38 | | 0.00 | 0.00 | 14.74% |
2025-04-10
|
| ACLS | 2025-04-10 04:00:41 | | 50.00 | 40.08 | 14.74% |
| ACLS | 2025-04-10 07:00:39 | | 50.00 | 47.00 | 14.74% |
| ACLS | 2025-04-10 08:00:39 | | 48.25 | 47.00 | 14.74% |
| ACLS | 2025-04-10 09:00:40 | | 47.66 | 43.10 | -3.87% |
| ACLS | 2025-04-10 10:00:48 | | 45.51 | 45.03 | -8.53% |
| ACLS | 2025-04-10 11:00:48 | | 45.45 | 45.35 | -8.15% |
| ACLS | 2025-04-10 12:00:43 | | 44.94 | 44.65 | -9.70% |
| ACLS | 2025-04-10 13:00:47 | | 44.99 | 44.81 | -9.33% |
| ACLS | 2025-04-10 14:00:46 | | 45.34 | 45.21 | -8.43% |
| ACLS | 2025-04-10 15:00:40 | | 45.79 | 45.58 | -7.40% |
| ACLS | 2025-04-10 16:00:39 | | 45.90 | 44.10 | -8.62% |
| ACLS | 2025-04-10 17:00:40 | | 49.82 | 44.35 | -7.53% |
| ACLS | 2025-04-10 18:00:40 | | 49.82 | 44.10 | -7.53% |
| ACLS | 2025-04-10 20:00:44 | | 0.00 | 0.00 | -7.53% |
2025-04-11
|
| ACLS | 2025-04-11 04:00:38 | | 51.60 | 0.00 | -7.53% |
| ACLS | 2025-04-11 05:00:37 | | 47.47 | 42.00 | -7.53% |
| ACLS | 2025-04-11 06:00:38 | | 47.47 | 45.42 | 0.45% |
| ACLS | 2025-04-11 09:00:42 | | 47.46 | 45.44 | 0.45% |
| ACLS | 2025-04-11 10:00:41 | | 45.48 | 45.38 | 0.35% |
| ACLS | 2025-04-11 11:00:41 | | 45.65 | 45.18 | 0.39% |
| ACLS | 2025-04-11 12:00:41 | | 45.67 | 45.44 | 0.70% |
| ACLS | 2025-04-11 13:00:38 | | 46.17 | 45.93 | 1.49% |
| ACLS | 2025-04-11 14:00:39 | | 47.00 | 46.81 | 3.46% |
| ACLS | 2025-04-11 14:12:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465925034143/0001104659-25-034143-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2025-04-11 15:00:39 | | 46.64 | 46.51 | 2.80% |
| ACLS | 2025-04-11 16:00:43 | | 47.25 | 45.55 | 3.74% |
| ACLS | 2025-04-11 17:00:36 | | 47.25 | 46.14 | 4.05% |
| ACLS | 2025-04-11 18:00:42 | | 47.25 | 45.00 | 4.18% |
| ACLS | 2025-04-11 20:00:41 | | 0.00 | 0.00 | 4.18% |
2025-04-14
|
| ACLS | 2025-04-14 04:00:36 | | 50.00 | 40.58 | 6.52% |
| ACLS | 2025-04-14 05:00:39 | | 50.00 | 47.05 | 6.52% |
| ACLS | 2025-04-14 06:00:40 | | 50.00 | 40.58 | 4.29% |
| ACLS | 2025-04-14 07:00:34 | | 49.02 | 47.57 | 2.08% |
| ACLS | 2025-04-14 08:00:43 | | 48.98 | 47.58 | 2.21% |
| ACLS | 2025-04-14 09:00:40 | | 48.98 | 47.58 | 3.67% |
| ACLS | 2025-04-14 10:00:38 | | 47.46 | 47.21 | 0.84% |
| ACLS | 2025-04-14 11:00:41 | | 47.48 | 47.31 | 0.93% |
| ACLS | 2025-04-14 12:00:40 | | 46.68 | 46.55 | -0.97% |
| ACLS | 2025-04-14 13:00:42 | | 47.59 | 47.45 | 1.24% |
| ACLS | 2025-04-14 14:00:39 | | 47.49 | 47.40 | 0.88% |
| ACLS | 2025-04-14 15:00:41 | | 48.02 | 47.96 | 2.12% |
| ACLS | 2025-04-14 16:00:36 | | 48.88 | 46.50 | 0.88% |
| ACLS | 2025-04-14 17:00:38 | | 48.40 | 46.56 | 0.85% |
| ACLS | 2025-04-14 18:00:42 | | 48.88 | 46.57 | 0.85% |
| ACLS | 2025-04-14 20:00:34 | | 0.00 | 0.00 | 0.85% |
2025-04-15
|
| ACLS | 2025-04-15 04:00:39 | | 50.00 | 40.58 | 0.85% |
| ACLS | 2025-04-15 05:00:36 | | 50.00 | 43.50 | -1.32% |
| ACLS | 2025-04-15 06:00:39 | | 48.99 | 43.50 | 2.57% |
| ACLS | 2025-04-15 07:00:44 | | 48.99 | 44.02 | 2.57% |
| ACLS | 2025-04-15 08:00:43 | | 48.99 | 44.02 | -0.36% |
| ACLS | 2025-04-15 08:04:17
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1838876/000168316825002556/0001683168-25-002556-index.htm
10-K - GeoSolar Technologies, Inc. (0001838876) (Filer) |
| ACLS | 2025-04-15 09:00:37 | | 48.98 | 44.02 | 0.00% |
| ACLS | 2025-04-15 10:00:41 | | 47.84 | 47.67 | 0.77% |
| ACLS | 2025-04-15 11:00:42 | | 47.47 | 47.22 | -0.30% |
| ACLS | 2025-04-15 12:00:39 | | 47.37 | 47.27 | -0.30% |
| ACLS | 2025-04-15 13:00:41 | | 47.02 | 46.92 | -1.17% |
| ACLS | 2025-04-15 14:00:37 | | 46.99 | 46.89 | -1.25% |
| ACLS | 2025-04-15 14:08:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/764630/000164117225004746/0001641172-25-004746-index.htm
10-K - SHOREPOWER TECHNOLOGIES INC. (0000764630) (Filer) |
| ACLS | 2025-04-15 15:00:37 | | 47.01 | 46.97 | -1.02% |
| ACLS | 2025-04-15 16:00:37 | | 47.93 | 46.62 | -0.66% |
| ACLS | 2025-04-15 17:00:45 | | 49.88 | 46.62 | -1.50% |
| ACLS | 2025-04-15 20:00:35 | | 0.00 | 0.00 | -1.50% |
2025-04-16
|
| ACLS | 2025-04-16 04:00:36 | | 50.00 | 0.00 | -1.50% |
| ACLS | 2025-04-16 05:00:35 | | 49.07 | 40.58 | -1.71% |
| ACLS | 2025-04-16 06:00:39 | | 48.00 | 40.58 | -2.57% |
| ACLS | 2025-04-16 07:00:40 | | 45.98 | 44.02 | -2.51% |
| ACLS | 2025-04-16 08:00:37 | | 46.45 | 44.02 | -2.51% |
| ACLS | 2025-04-16 09:00:37 | | 46.00 | 45.00 | -2.86% |
| ACLS | 2025-04-16 10:00:39 | | 45.61 | 45.40 | -3.56% |
| ACLS | 2025-04-16 11:00:37 | | 45.49 | 45.31 | -3.85% |
| ACLS | 2025-04-16 12:00:37 | | 45.30 | 45.17 | -4.06% |
| ACLS | 2025-04-16 13:00:32 | | 44.93 | 44.87 | -4.72% |
| ACLS | 2025-04-16 14:00:34 | | 44.44 | 44.21 | -5.86% |
| ACLS | 2025-04-16 15:00:37 | | 43.74 | 43.70 | -7.27% |
| ACLS | 2025-04-16 16:00:34 | | 48.00 | 43.00 | -5.39% |
| ACLS | 2025-04-16 17:00:38 | | 45.48 | 43.76 | -5.41% |
| ACLS | 2025-04-16 18:00:38 | | 48.84 | 43.00 | -5.41% |
| ACLS | 2025-04-16 20:00:39 | | 0.00 | 0.00 | -5.22% |
2025-04-17
|
| ACLS | 2025-04-17 04:00:33 | | 50.00 | 40.19 | -5.22% |
| ACLS | 2025-04-17 05:00:39 | | 49.06 | 43.51 | 2.12% |
| ACLS | 2025-04-17 06:00:40 | | 49.06 | 43.51 | 1.21% |
| ACLS | 2025-04-17 07:00:39 | | 49.06 | 44.00 | -0.66% |
| ACLS | 2025-04-17 08:00:35 | | 47.00 | 44.00 | -0.66% |
| ACLS | 2025-04-17 09:00:35 | | 46.35 | 44.70 | 2.08% |
| ACLS | 2025-04-17 10:00:38 | | 44.33 | 44.05 | -1.12% |
| ACLS | 2025-04-17 11:00:36 | | 44.00 | 43.89 | -1.44% |
| ACLS | 2025-04-17 12:00:34 | | 44.41 | 44.25 | -0.72% |
| ACLS | 2025-04-17 13:00:34 | | 44.50 | 44.38 | -0.38% |
| ACLS | 2025-04-17 14:00:34 | | 44.70 | 44.59 | 0.04% |
| ACLS | 2025-04-17 15:00:32 | | 44.54 | 44.41 | -0.30% |
| ACLS | 2025-04-17 16:00:37 | | 47.00 | 44.00 | 0.34% |
| ACLS | 2025-04-17 17:00:35 | | 45.64 | 43.92 | 2.26% |
| ACLS | 2025-04-17 18:00:35 | | 47.00 | 43.71 | 2.26% |
| ACLS | 2025-04-17 20:00:38 | | 0.00 | 0.00 | 2.26% |
