2025-06-03
|
| ACLS | 2025-06-03 00:00:41 | | 0.00 | 0.00 | 0.21% |
| ACLS | 2025-06-03 05:00:42 | | 58.15 | 55.01 | 0.21% |
| ACLS | 2025-06-03 07:00:38 | | 64.85 | 55.01 | 0.21% |
| ACLS | 2025-06-03 08:00:40 | | 57.25 | 56.01 | 0.83% |
| ACLS | 2025-06-03 09:00:40 | | 57.25 | 56.57 | 1.03% |
| ACLS | 2025-06-03 10:00:40 | | 57.71 | 57.50 | 2.17% |
| ACLS | 2025-06-03 11:00:35 | | 58.14 | 57.97 | 2.79% |
| ACLS | 2025-06-03 12:00:42 | | 58.49 | 58.39 | 3.50% |
| ACLS | 2025-06-03 13:00:41 | | 59.03 | 58.96 | 4.46% |
| ACLS | 2025-06-03 14:00:39 | | 58.98 | 58.85 | 4.30% |
| ACLS | 2025-06-03 15:00:36 | | 58.92 | 58.80 | 4.37% |
| ACLS | 2025-06-03 16:00:36 | | 59.29 | 59.27 | 5.01% |
| ACLS | 2025-06-03 17:00:41 | | 60.01 | 58.54 | 5.05% |
| ACLS | 2025-06-03 19:00:38 | | 60.01 | 58.54 | 3.72% |
| ACLS | 2025-06-03 21:00:40 | | 0.00 | 0.00 | 3.72% |
2025-06-04
|
| ACLS | 2025-06-04 05:00:41 | | 65.72 | 50.49 | 3.72% |
| ACLS | 2025-06-04 06:00:38 | | 65.08 | 59.50 | 3.72% |
| ACLS | 2025-06-04 07:00:42 | | 60.54 | 59.53 | 3.72% |
| ACLS | 2025-06-04 09:00:41 | | 59.90 | 59.50 | 0.96% |
| ACLS | 2025-06-04 10:00:37 | | 60.18 | 59.95 | 1.33% |
| ACLS | 2025-06-04 11:00:35 | | 60.89 | 60.78 | 2.87% |
| ACLS | 2025-06-04 12:00:37 | | 61.21 | 61.11 | 3.33% |
| ACLS | 2025-06-04 13:00:39 | | 61.36 | 61.26 | 3.58% |
| ACLS | 2025-06-04 14:00:39 | | 62.01 | 61.98 | 4.82% |
| ACLS | 2025-06-04 15:00:38 | | 61.95 | 61.89 | 4.75% |
| ACLS | 2025-06-04 16:00:39 | | 61.56 | 61.51 | 4.02% |
| ACLS | 2025-06-04 17:00:39 | | 63.00 | 60.00 | 2.92% |
| ACLS | 2025-06-04 19:00:39 | | 61.80 | 60.00 | 2.92% |
| ACLS | 2025-06-04 21:00:44 | | 0.00 | 0.00 | 2.92% |
2025-06-05
|
| ACLS | 2025-06-05 05:00:41 | | 67.78 | 59.24 | 0.54% |
| ACLS | 2025-06-05 06:00:40 | | 66.66 | 57.67 | 0.54% |
| ACLS | 2025-06-05 07:00:38 | | 66.66 | 56.00 | 0.54% |
| ACLS | 2025-06-05 08:00:38 | | 66.00 | 60.96 | 0.02% |
| ACLS | 2025-06-05 09:00:37 | | 66.00 | 61.86 | 0.62% |
| ACLS | 2025-06-05 10:00:39 | | 61.29 | 61.11 | -0.40% |
| ACLS | 2025-06-05 11:00:34 | | 61.79 | 61.64 | 0.51% |
| ACLS | 2025-06-05 12:00:41 | | 62.29 | 62.17 | 1.23% |
| ACLS | 2025-06-05 13:00:38 | | 61.44 | 61.29 | -0.19% |
| ACLS | 2025-06-05 14:00:39 | | 61.64 | 61.50 | 0.07% |
| ACLS | 2025-06-05 15:00:40 | | 61.07 | 60.96 | -0.84% |
| ACLS | 2025-06-05 16:00:36 | | 60.34 | 60.30 | -1.97% |
| ACLS | 2025-06-05 17:00:40 | | 62.80 | 60.08 | -1.85% |
| ACLS | 2025-06-05 20:00:37 | | 62.28 | 60.08 | -1.85% |
| ACLS | 2025-06-05 21:00:41 | | 0.00 | 0.00 | -1.85% |
2025-06-06
|
| ACLS | 2025-06-06 05:00:38 | | 70.34 | 61.07 | -1.85% |
| ACLS | 2025-06-06 06:00:43 | | 70.34 | 58.00 | 1.17% |
| ACLS | 2025-06-06 08:00:39 | | 63.44 | 58.00 | 1.17% |
| ACLS | 2025-06-06 09:00:46 | | 61.47 | 60.75 | 1.87% |
| ACLS | 2025-06-06 10:00:42 | | 62.27 | 62.11 | 3.02% |
| ACLS | 2025-06-06 11:00:42 | | 63.84 | 63.73 | 5.66% |
| ACLS | 2025-06-06 12:00:41 | | 63.42 | 63.29 | 4.85% |
| ACLS | 2025-06-06 13:00:41 | | 63.08 | 62.94 | 4.41% |
| ACLS | 2025-06-06 14:00:43 | | 62.82 | 62.77 | 3.95% |
| ACLS | 2025-06-06 15:00:41 | | 63.14 | 63.04 | 4.41% |
| ACLS | 2025-06-06 15:56:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465925057284/0001104659-25-057284-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2025-06-06 16:00:44 | | 63.54 | 63.44 | 5.17% |
| ACLS | 2025-06-06 17:00:42 | | 63.75 | 57.00 | 4.56% |
| ACLS | 2025-06-06 17:14:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1611052/000119312525137174/0001193125-25-137174-index.htm
8-K - PROCORE TECHNOLOGIES, INC. (0001611052) (Filer) |
| ACLS | 2025-06-06 18:00:46 | | 63.57 | 56.00 | 4.56% |
| ACLS | 2025-06-06 20:00:45 | | 63.74 | 56.00 | 4.56% |
| ACLS | 2025-06-06 21:00:43 | | 0.00 | 0.00 | 4.56% |
2025-06-09
|
| ACLS | 2025-06-09 05:00:39 | | 64.99 | 60.00 | 0.83% |
| ACLS | 2025-06-09 07:00:38 | | 64.00 | 60.00 | 0.83% |
| ACLS | 2025-06-09 08:00:42 | | 64.69 | 63.86 | 1.47% |
| ACLS | 2025-06-09 09:00:39 | | 64.69 | 63.78 | 0.12% |
| ACLS | 2025-06-09 10:00:37 | | 67.14 | 66.87 | 5.92% |
| ACLS | 2025-06-09 11:00:40 | | 68.22 | 68.04 | 7.69% |
| ACLS | 2025-06-09 12:00:36 | | 67.85 | 67.72 | 7.11% |
| ACLS | 2025-06-09 13:00:40 | | 67.92 | 67.81 | 7.29% |
| ACLS | 2025-06-09 14:00:41 | | 67.40 | 67.34 | 6.41% |
| ACLS | 2025-06-09 15:00:39 | | 67.40 | 67.33 | 6.45% |
| ACLS | 2025-06-09 16:00:40 | | 67.69 | 67.62 | 6.86% |
| ACLS | 2025-06-09 17:00:38 | | 68.38 | 66.00 | 6.44% |
| ACLS | 2025-06-09 17:05:23
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1018281/000143774925019879/0001437749-25-019879-index.htm
10-K - INTEGRAL TECHNOLOGIES INC (0001018281) (Filer) |
| ACLS | 2025-06-09 21:00:36 | | 0.00 | 0.00 | 6.44% |
2025-06-10
|
| ACLS | 2025-06-10 05:00:34 | | 75.98 | 59.80 | 0.43% |
| ACLS | 2025-06-10 06:00:35 | | 67.85 | 65.40 | 0.38% |
| ACLS | 2025-06-10 07:00:39 | | 67.87 | 65.40 | 0.38% |
| ACLS | 2025-06-10 08:00:41 | | 68.37 | 67.01 | 0.43% |
| ACLS | 2025-06-10 09:00:37 | | 68.37 | 67.95 | 1.21% |
| ACLS | 2025-06-10 10:00:41 | | 72.00 | 71.84 | 6.87% |
| ACLS | 2025-06-10 11:00:38 | | 72.96 | 72.80 | 8.27% |
| ACLS | 2025-06-10 12:00:42 | | 72.59 | 72.45 | 7.65% |
| ACLS | 2025-06-10 13:00:41 | | 72.99 | 72.87 | 8.47% |
| ACLS | 2025-06-10 14:00:37 | | 71.67 | 71.56 | 6.41% |
| ACLS | 2025-06-10 15:00:37 | | 71.02 | 70.92 | 5.29% |
| ACLS | 2025-06-10 16:00:36 | | 70.78 | 70.70 | 4.98% |
| ACLS | 2025-06-10 17:00:38 | | 73.00 | 70.00 | 6.18% |
| ACLS | 2025-06-10 19:00:43 | | 73.00 | 70.95 | 5.04% |
| ACLS | 2025-06-10 20:00:41 | | 73.00 | 70.76 | 6.11% |
| ACLS | 2025-06-10 21:00:41 | | 0.00 | 0.00 | 6.11% |
2025-06-11
|
| ACLS | 2025-06-11 05:00:41 | | 72.84 | 70.65 | 0.52% |
| ACLS | 2025-06-11 06:00:37 | | 72.84 | 70.80 | 0.07% |
| ACLS | 2025-06-11 07:00:34 | | 72.84 | 70.65 | 0.52% |
| ACLS | 2025-06-11 08:00:38 | | 72.84 | 70.65 | 0.35% |
| ACLS | 2025-06-11 09:00:36 | | 72.50 | 71.25 | 1.63% |
| ACLS | 2025-06-11 10:00:41 | | 70.94 | 70.37 | 0.27% |
| ACLS | 2025-06-11 11:00:37 | | 70.64 | 70.56 | -0.27% |
| ACLS | 2025-06-11 12:00:35 | | 70.27 | 70.20 | -0.84% |
| ACLS | 2025-06-11 13:00:35 | | 69.28 | 69.15 | -2.19% |
| ACLS | 2025-06-11 14:00:34 | | 68.75 | 68.65 | -3.06% |
| ACLS | 2025-06-11 15:00:36 | | 68.00 | 67.93 | -4.16% |
| ACLS | 2025-06-11 16:00:35 | | 67.89 | 67.83 | -4.32% |
| ACLS | 2025-06-11 17:00:35 | | 70.30 | 67.11 | -2.22% |
| ACLS | 2025-06-11 18:00:37 | | 70.30 | 67.11 | -3.19% |
| ACLS | 2025-06-11 19:00:40 | | 70.30 | 67.11 | -3.07% |
| ACLS | 2025-06-11 20:00:37 | | 70.30 | 67.11 | -2.67% |
| ACLS | 2025-06-11 21:00:39 | | 0.00 | 0.00 | -2.67% |
2025-06-12
|
| ACLS | 2025-06-12 02:56:52
| Axcelis: If You're Into Semiconductors, This One's For You |
| ACLS | 2025-06-12 05:00:40 | | 79.02 | 67.01 | -2.67% |
| ACLS | 2025-06-12 07:00:37 | | 79.89 | 67.01 | -2.67% |
| ACLS | 2025-06-12 08:00:42 | | 67.50 | 61.15 | -1.16% |
| ACLS | 2025-06-12 09:00:39 | | 67.86 | 67.01 | -0.61% |
| ACLS | 2025-06-12 10:00:39 | | 67.74 | 67.36 | -0.69% |
| ACLS | 2025-06-12 11:00:36 | | 68.41 | 68.25 | 0.48% |
| ACLS | 2025-06-12 12:00:41 | | 68.01 | 67.94 | 0.10% |
| ACLS | 2025-06-12 13:00:34 | | 68.08 | 68.00 | 0.10% |
| ACLS | 2025-06-12 14:00:36 | | 68.30 | 68.23 | 0.45% |
| ACLS | 2025-06-12 15:00:38 | | 68.27 | 68.20 | 0.41% |
| ACLS | 2025-06-12 16:00:34 | | 68.91 | 68.87 | 1.36% |
| ACLS | 2025-06-12 17:00:39 | | 70.00 | 68.67 | 1.44% |
| ACLS | 2025-06-12 20:00:38 | | 70.00 | 65.00 | 1.44% |
| ACLS | 2025-06-12 21:00:41 | | 0.00 | 0.00 | 1.44% |
2025-06-13
|
| ACLS | 2025-06-13 12:00:36 | | 66.42 | 66.30 | -3.72% |
| ACLS | 2025-06-13 13:00:39 | | 66.90 | 66.76 | -3.09% |
| ACLS | 2025-06-13 14:00:41 | | 67.11 | 66.94 | -2.87% |
| ACLS | 2025-06-13 15:00:40 | | 65.90 | 65.79 | -4.50% |
| ACLS | 2025-06-13 16:00:43 | | 65.16 | 65.12 | -5.56% |
| ACLS | 2025-06-13 16:31:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/911216/000165495425006936/0001654954-25-006936-index.htm
8-K - PALATIN TECHNOLOGIES INC (0000911216) (Filer) |
| ACLS | 2025-06-13 17:00:38 | | 72.28 | 64.28 | -4.19% |
| ACLS | 2025-06-13 17:28:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1812360/000164117225015132/0001641172-25-015132-index.htm
8-K - FOXO TECHNOLOGIES INC. (0001812360) (Filer) |
| ACLS | 2025-06-13 21:00:46 | | 0.00 | 0.00 | -4.19% |
2025-06-16
|
| ACLS | 2025-06-16 05:00:42 | | 68.19 | 65.09 | -4.19% |
| ACLS | 2025-06-16 07:00:42 | | 68.90 | 65.09 | -4.19% |
| ACLS | 2025-06-16 07:41:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1486957/000148695725000043/0001486957-25-000043-index.htm
8-K - BWX Technologies, Inc. (0001486957) (Filer) |
| ACLS | 2025-06-16 09:00:41 | | 68.89 | 66.00 | 1.65% |
| ACLS | 2025-06-16 10:00:42 | | 67.51 | 67.26 | 3.45% |
| ACLS | 2025-06-16 11:00:38 | | 67.90 | 67.73 | 4.08% |
| ACLS | 2025-06-16 12:00:38 | | 67.53 | 67.39 | 3.57% |
| ACLS | 2025-06-16 13:00:40 | | 67.87 | 67.73 | 3.93% |
| ACLS | 2025-06-16 14:00:41 | | 68.63 | 68.58 | 5.15% |
| ACLS | 2025-06-16 15:00:38 | | 68.35 | 68.23 | 4.73% |
| ACLS | 2025-06-16 16:00:40 | | 68.89 | 68.81 | 5.51% |
| ACLS | 2025-06-16 17:00:37 | | 70.00 | 67.76 | 5.70% |
| ACLS | 2025-06-16 19:00:38 | | 70.00 | 67.76 | 5.98% |
| ACLS | 2025-06-16 21:00:38 | | 0.00 | 0.00 | 5.98% |
2025-06-17
|
| ACLS | 2025-06-17 05:01:08 | | 79.05 | 58.53 | 5.98% |
| ACLS | 2025-06-17 06:00:41 | | 73.49 | 58.53 | -0.54% |
| ACLS | 2025-06-17 07:00:41 | | 73.30 | 58.53 | -0.54% |
| ACLS | 2025-06-17 08:00:38 | | 73.30 | 66.51 | -0.69% |
| ACLS | 2025-06-17 09:00:34 | | 68.82 | 66.51 | -0.69% |
| ACLS | 2025-06-17 10:00:40 | | 69.16 | 69.00 | 0.25% |
| ACLS | 2025-06-17 11:00:36 | | 69.12 | 68.84 | -0.08% |
| ACLS | 2025-06-17 12:00:39 | | 69.38 | 69.23 | 0.55% |
| ACLS | 2025-06-17 13:00:40 | | 69.06 | 68.86 | -0.02% |
| ACLS | 2025-06-17 14:00:40 | | 68.75 | 68.62 | -0.46% |
| ACLS | 2025-06-17 15:00:43 | | 68.86 | 68.76 | -0.20% |
| ACLS | 2025-06-17 16:00:39 | | 68.56 | 68.45 | -0.75% |
| ACLS | 2025-06-17 17:00:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1812360/000164117225015447/0001641172-25-015447-index.htm
8-K - FOXO TECHNOLOGIES INC. (0001812360) (Filer) |
| ACLS | 2025-06-17 17:00:36 | | 73.15 | 65.00 | -0.68% |
| ACLS | 2025-06-17 19:00:42 | | 73.15 | 67.30 | -0.68% |
| ACLS | 2025-06-17 20:00:43 | | 69.90 | 67.00 | -0.68% |
| ACLS | 2025-06-17 21:00:37 | | 0.00 | 0.00 | -0.68% |
2025-06-18
|
| ACLS | 2025-06-18 05:00:45 | | 78.15 | 59.45 | -0.68% |
| ACLS | 2025-06-18 08:00:42 | | 70.00 | 60.83 | -0.68% |
| ACLS | 2025-06-18 09:00:43 | | 68.95 | 68.59 | -0.68% |
| ACLS | 2025-06-18 10:00:41 | | 68.91 | 68.54 | 0.55% |
| ACLS | 2025-06-18 11:00:44 | | 67.84 | 67.75 | -0.99% |
| ACLS | 2025-06-18 12:00:36 | | 68.12 | 67.93 | -0.73% |
| ACLS | 2025-06-18 12:45:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000168316825004583/0001683168-25-004583-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2025-06-18 13:00:38 | | 68.25 | 68.15 | -0.38% |
| ACLS | 2025-06-18 14:00:42 | | 67.96 | 67.76 | -0.86% |
| ACLS | 2025-06-18 15:00:44 | | 66.76 | 66.51 | -2.73% |
| ACLS | 2025-06-18 16:00:45 | | 66.91 | 66.84 | -2.31% |
| ACLS | 2025-06-18 17:00:40 | | 69.00 | 67.00 | -0.50% |
| ACLS | 2025-06-18 18:00:40 | | 67.16 | 66.34 | -2.32% |
| ACLS | 2025-06-18 19:00:44 | | 67.34 | 66.34 | -2.32% |
| ACLS | 2025-06-18 20:00:43 | | 67.41 | 66.34 | -2.32% |
| ACLS | 2025-06-18 21:00:43 | | 0.00 | 0.00 | -2.32% |
2025-06-20
|
| ACLS | 2025-06-20 05:00:33 | | 71.75 | 66.19 | 0.00% |
| ACLS | 2025-06-20 06:00:35 | | 69.99 | 66.90 | 0.00% |
| ACLS | 2025-06-20 07:00:40 | | 69.99 | 66.19 | 0.00% |
| ACLS | 2025-06-20 08:00:35 | | 69.99 | 66.90 | 0.03% |
| ACLS | 2025-06-20 09:00:34 | | 69.99 | 67.06 | 0.12% |
| ACLS | 2025-06-20 10:00:39 | | 67.63 | 67.22 | 0.58% |
| ACLS | 2025-06-20 11:00:37 | | 65.27 | 65.09 | -2.28% |
| ACLS | 2025-06-20 12:00:37 | | 66.30 | 66.14 | -1.07% |
| ACLS | 2025-06-20 13:00:36 | | 66.30 | 66.18 | -0.98% |
| ACLS | 2025-06-20 14:00:42 | | 66.05 | 66.00 | -1.30% |
| ACLS | 2025-06-20 15:00:36 | | 66.15 | 66.03 | -1.23% |
| ACLS | 2025-06-20 16:01:08 | | 66.09 | 66.01 | -1.27% |
| ACLS | 2025-06-20 17:01:15 | | 67.00 | 65.00 | -1.30% |
| ACLS | 2025-06-20 18:01:19 | | 67.00 | 65.01 | -1.30% |
| ACLS | 2025-06-20 20:00:38 | | 67.00 | 65.00 | -1.30% |
| ACLS | 2025-06-20 21:00:38 | | 0.00 | 0.00 | -1.30% |
2025-06-23
|
| ACLS | 2025-06-23 05:00:36 | | 68.00 | 63.01 | 0.15% |
| ACLS | 2025-06-23 08:00:56 | | 66.10 | 63.01 | 0.15% |
| ACLS | 2025-06-23 09:00:43 | | 66.11 | 65.34 | -1.02% |
| ACLS | 2025-06-23 10:00:54 | | 66.69 | 66.18 | 0.70% |
| ACLS | 2025-06-23 11:00:38 | | 66.49 | 66.34 | 0.64% |
| ACLS | 2025-06-23 12:00:35 | | 66.13 | 65.98 | -0.01% |
| ACLS | 2025-06-23 13:00:40 | | 65.69 | 65.40 | -0.79% |
| ACLS | 2025-06-23 14:00:41 | | 66.28 | 66.20 | 0.31% |
| ACLS | 2025-06-23 15:00:36 | | 66.41 | 66.29 | 0.57% |
| ACLS | 2025-06-23 16:00:41 | | 66.53 | 66.45 | 0.73% |
| ACLS | 2025-06-23 17:00:38 | | 68.00 | 62.00 | 0.82% |
| ACLS | 2025-06-23 18:00:39 | | 67.05 | 66.00 | 0.82% |
| ACLS | 2025-06-23 19:00:37 | | 68.00 | 63.48 | 2.92% |
| ACLS | 2025-06-23 21:00:42 | | 0.00 | 0.00 | 2.92% |
2025-06-24
|
| ACLS | 2025-06-24 05:00:36 | | 68.00 | 67.08 | 2.92% |
| ACLS | 2025-06-24 06:00:44 | | 68.00 | 66.90 | 0.91% |
| ACLS | 2025-06-24 08:00:40 | | 68.00 | 67.08 | 0.83% |
| ACLS | 2025-06-24 09:00:36 | | 67.90 | 67.12 | 1.54% |
| ACLS | 2025-06-24 10:00:38 | | 67.63 | 67.37 | 1.41% |
| ACLS | 2025-06-24 11:00:38 | | 68.65 | 68.50 | 3.06% |
| ACLS | 2025-06-24 12:00:40 | | 68.40 | 68.26 | 2.71% |
| ACLS | 2025-06-24 13:00:46 | | 69.73 | 69.53 | 4.83% |
| ACLS | 2025-06-24 14:00:39 | | 69.77 | 69.65 | 4.77% |
| ACLS | 2025-06-24 15:00:37 | | 69.38 | 69.20 | 4.20% |
| ACLS | 2025-06-24 16:00:44 | | 69.59 | 69.51 | 4.60% |
| ACLS | 2025-06-24 17:00:43 | | 69.84 | 69.09 | 4.67% |
| ACLS | 2025-06-24 19:00:42 | | 69.84 | 69.06 | 4.67% |
| ACLS | 2025-06-24 20:00:36 | | 69.84 | 68.59 | 4.67% |
| ACLS | 2025-06-24 21:00:37 | | 0.00 | 0.00 | 4.67% |
2025-06-25
|
| ACLS | 2025-06-25 05:00:40 | | 73.30 | 65.00 | 4.67% |
| ACLS | 2025-06-25 08:00:41 | | 70.98 | 65.00 | 0.54% |
| ACLS | 2025-06-25 09:00:40 | | 70.00 | 69.64 | -0.05% |
| ACLS | 2025-06-25 10:00:42 | | 69.88 | 69.51 | -0.05% |
| ACLS | 2025-06-25 11:00:40 | | 69.95 | 69.80 | 0.48% |
| ACLS | 2025-06-25 12:00:43 | | 69.72 | 69.61 | 0.00% |
| ACLS | 2025-06-25 13:00:40 | | 69.80 | 69.62 | -0.02% |
| ACLS | 2025-06-25 14:00:41 | | 69.48 | 69.37 | -0.32% |
| ACLS | 2025-06-25 15:00:38 | | 70.27 | 70.11 | 0.86% |
| ACLS | 2025-06-25 16:00:39 | | 70.21 | 70.12 | 0.83% |
| ACLS | 2025-06-25 17:00:40 | | 71.20 | 64.93 | 1.82% |
| ACLS | 2025-06-25 18:00:42 | | 70.90 | 64.93 | 1.75% |
| ACLS | 2025-06-25 19:00:47 | | 70.90 | 68.00 | 1.75% |
| ACLS | 2025-06-25 20:00:38 | | 71.99 | 68.00 | 1.75% |
| ACLS | 2025-06-25 21:00:44 | | 0.00 | 0.00 | 1.75% |
2025-06-26
|
| ACLS | 2025-06-26 05:00:41 | | 73.96 | 70.18 | 1.75% |
| ACLS | 2025-06-26 06:00:40 | | 73.96 | 70.84 | 1.75% |
| ACLS | 2025-06-26 07:00:43 | | 73.49 | 70.19 | 1.75% |
| ACLS | 2025-06-26 08:00:40 | | 71.98 | 70.26 | 1.75% |
| ACLS | 2025-06-26 09:00:41 | | 71.98 | 70.90 | 1.46% |
| ACLS | 2025-06-26 10:00:39 | | 70.60 | 70.37 | 0.36% |
| ACLS | 2025-06-26 11:00:35 | | 72.05 | 71.90 | 2.67% |
| ACLS | 2025-06-26 12:00:40 | | 72.03 | 71.90 | 2.63% |
| ACLS | 2025-06-26 13:00:41 | | 71.83 | 71.70 | 2.38% |
| ACLS | 2025-06-26 14:00:38 | | 71.57 | 71.48 | 2.01% |
| ACLS | 2025-06-26 15:00:37 | | 71.36 | 71.20 | 1.55% |
| ACLS | 2025-06-26 16:00:37 | | 70.94 | 70.87 | 1.08% |
| ACLS | 2025-06-26 17:00:36 | | 73.30 | 68.00 | 1.10% |
| ACLS | 2025-06-26 19:00:43 | | 73.30 | 68.00 | 1.07% |
| ACLS | 2025-06-26 21:00:47 | | 0.00 | 0.00 | 1.07% |
2025-06-27
|
| ACLS | 2025-06-27 05:00:37 | | 73.30 | 68.95 | 1.07% |
| ACLS | 2025-06-27 07:00:33 | | 73.30 | 63.06 | 1.07% |
| ACLS | 2025-06-27 08:00:41 | | 73.30 | 71.01 | 0.11% |
| ACLS | 2025-06-27 09:00:32 | | 71.80 | 70.17 | 0.81% |
| ACLS | 2025-06-27 10:00:37 | | 71.26 | 70.80 | 0.19% |
| ACLS | 2025-06-27 11:00:33 | | 70.28 | 70.08 | -1.04% |
| ACLS | 2025-06-27 12:00:36 | | 70.28 | 70.06 | -1.04% |
| ACLS | 2025-06-27 13:00:31 | | 69.98 | 69.76 | -1.51% |
| ACLS | 2025-06-27 14:00:35 | | 69.48 | 69.11 | -2.31% |
| ACLS | 2025-06-27 15:00:43 | | 68.65 | 68.31 | -3.41% |
| ACLS | 2025-06-27 16:00:34 | | 69.70 | 69.67 | -1.80% |
| ACLS | 2025-06-27 17:00:30 | | 70.31 | 68.40 | -1.73% |
| ACLS | 2025-06-27 18:00:26 | | 69.97 | 69.06 | -1.73% |
| ACLS | 2025-06-27 19:00:24 | | 70.31 | 68.40 | -1.73% |
| ACLS | 2025-06-27 20:00:37 | | 69.97 | 68.98 | -1.73% |
| ACLS | 2025-06-27 21:00:30 | | 0.00 | 0.00 | -1.73% |
2025-06-30
|
| ACLS | 2025-06-30 05:00:36 | | 72.80 | 68.51 | -1.73% |
| ACLS | 2025-06-30 06:00:32 | | 71.50 | 68.51 | -1.73% |
| ACLS | 2025-06-30 07:00:35 | | 71.50 | 68.51 | 0.11% |
| ACLS | 2025-06-30 08:00:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000168316825004802/0001683168-25-004802-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2025-06-30 09:00:36 | | 71.00 | 62.65 | 1.16% |
| ACLS | 2025-06-30 10:00:34 | | 70.07 | 69.50 | 0.38% |
| ACLS | 2025-06-30 11:00:33 | | 70.17 | 69.97 | 0.62% |
| ACLS | 2025-06-30 12:00:32 | | 70.83 | 70.67 | 1.41% |
| ACLS | 2025-06-30 13:00:35 | | 70.53 | 70.43 | 1.11% |
| ACLS | 2025-06-30 14:00:40 | | 70.64 | 70.50 | 1.28% |
| ACLS | 2025-06-30 14:37:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465925064042/0001104659-25-064042-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2025-06-30 15:00:34 | | 70.05 | 69.92 | 0.49% |
| ACLS | 2025-06-30 16:00:40 | | 69.80 | 69.75 | 0.14% |
| ACLS | 2025-06-30 17:00:37 | | 70.85 | 69.20 | 0.00% |
| ACLS | 2025-06-30 18:00:41 | | 69.94 | 69.20 | 0.00% |
| ACLS | 2025-06-30 19:00:30 | | 69.91 | 69.23 | 0.00% |
| ACLS | 2025-06-30 20:00:33 | | 69.98 | 69.20 | 0.00% |
| ACLS | 2025-06-30 21:00:30 | | 0.00 | 0.00 | 0.00% |
2025-07-01
|
| ACLS | 2025-07-01 05:00:36 | | 69.69 | 68.51 | 0.00% |
| ACLS | 2025-07-01 07:00:34 | | 69.69 | 68.51 | -1.33% |
| ACLS | 2025-07-01 08:00:37 | | 69.69 | 69.30 | -0.26% |
| ACLS | 2025-07-01 09:00:35 | | 69.44 | 68.51 | -0.56% |
| ACLS | 2025-07-01 10:00:31 | | 69.05 | 68.79 | -1.02% |
| ACLS | 2025-07-01 11:00:35 | | 69.53 | 69.39 | -0.40% |
| ACLS | 2025-07-01 12:00:32 | | 70.78 | 70.62 | 1.39% |
| ACLS | 2025-07-01 13:00:36 | | 71.00 | 70.84 | 1.71% |
| ACLS | 2025-07-01 14:00:43 | | 72.00 | 71.87 | 3.29% |
| ACLS | 2025-07-01 15:00:37 | | 72.32 | 72.23 | 3.79% |
| ACLS | 2025-07-01 16:00:34 | | 72.02 | 71.90 | 3.34% |
| ACLS | 2025-07-01 17:00:38 | | 71.99 | 71.75 | 3.30% |
| ACLS | 2025-07-01 18:00:33 | | 71.97 | 71.42 | 3.30% |
| ACLS | 2025-07-01 19:00:38 | | 71.97 | 71.47 | 3.29% |
| ACLS | 2025-07-01 20:00:35 | | 71.97 | 71.48 | 3.29% |
| ACLS | 2025-07-01 21:00:32 | | 0.00 | 0.00 | 3.29% |
2025-07-02
|
| ACLS | 2025-07-02 05:00:37 | | 73.67 | 69.00 | 0.03% |
| ACLS | 2025-07-02 06:00:35 | | 73.55 | 69.00 | 0.03% |
| ACLS | 2025-07-02 07:00:32 | | 73.55 | 69.00 | -0.39% |
| ACLS | 2025-07-02 08:00:37 | | 72.50 | 69.00 | -0.39% |
| ACLS | 2025-07-02 09:00:36 | | 71.99 | 70.84 | -0.20% |
| ACLS | 2025-07-02 10:00:36 | | 71.91 | 71.73 | -0.20% |
| ACLS | 2025-07-02 11:00:32 | | 73.05 | 72.78 | 1.46% |
| ACLS | 2025-07-02 12:00:33 | | 73.02 | 72.84 | 1.38% |
| ACLS | 2025-07-02 13:00:36 | | 73.25 | 73.09 | 1.79% |
| ACLS | 2025-07-02 14:00:41 | | 73.35 | 73.26 | 1.94% |
| ACLS | 2025-07-02 15:00:33 | | 73.37 | 73.26 | 1.87% |
| ACLS | 2025-07-02 16:00:35 | | 72.90 | 72.84 | 1.32% |
| ACLS | 2025-07-02 17:00:40 | | 73.69 | 71.30 | 2.38% |
| ACLS | 2025-07-02 18:00:37 | | 73.53 | 72.40 | 2.38% |
| ACLS | 2025-07-02 19:00:39 | | 73.51 | 72.39 | 2.38% |
| ACLS | 2025-07-02 21:00:44 | | 0.00 | 0.00 | 2.38% |
