ACLS 1970-01-01 03:00:0025.50 19.00 2.74%
ACLS 2020-11-12 15:00:0525.50 24.50 2.74%
ACLS 2020-11-12 16:00:0527.16 24.55 2.74%
ACLS 2020-11-12 17:00:0624.89 24.71 -1.55%
ACLS 2020-11-12 18:00:0624.86 24.83 -1.04%
ACLS 2020-11-12 19:00:0624.93 24.82 -0.84%
ACLS 2020-11-12 20:00:0525.13 24.96 0.48%
ACLS 2020-11-12 21:00:0525.25 25.14 0.52%
ACLS 2020-11-12 22:00:0625.20 25.16 0.20%
ACLS 2020-11-12 23:00:0525.34 25.32 0.88%
ACLS 2020-11-13 01:00:1725.74 25.01 1.20%
ACLS 2020-11-13 02:00:0525.74 25.33 1.20%
ACLS 2020-11-13 03:00:0525.74 25.01 1.20%
ACLS 2020-11-13 04:00:0525.74 25.01 1.20%
ACLS 2020-11-13 05:00:0525.74 25.01 1.20%
ACLS 2020-11-13 06:00:0525.74 25.01 1.20%
ACLS 2020-11-13 07:00:0525.74 25.01 1.20%
ACLS 2020-11-13 08:00:0625.74 25.01 1.20%
ACLS 2020-11-13 09:00:0625.74 25.01 1.20%
ACLS 2020-11-13 10:00:0525.74 25.01 1.20%
ACLS 2020-11-13 11:00:0525.74 25.01 1.20%
ACLS 2020-11-13 12:00:0525.74 20.00 1.20%
ACLS 2020-11-13 13:00:0625.74 20.00 1.20%
ACLS 2020-11-13 14:00:0525.74 23.50 1.20%
ACLS 2020-11-13 15:00:0525.74 23.50 1.20%
ACLS 2020-11-13 16:00:0526.69 25.57 2.16%
ACLS 2020-11-13 17:00:0626.60 26.46 4.81%
ACLS 2020-11-13 18:00:0526.53 26.44 4.58%
ACLS 2020-11-13 19:00:0526.52 26.46 4.50%
ACLS 2020-11-13 20:00:0526.11 26.01 2.96%
ACLS 2020-11-13 21:00:0526.13 26.07 3.12%
ACLS 2020-11-13 22:00:0526.24 26.19 3.51%
ACLS 2020-11-13 23:00:0526.00 25.98 2.60%
ACLS 2020-11-14 01:00:1628.21 25.55 1.68%
ACLS 2020-11-14 02:00:0528.21 25.55 1.68%
ACLS 2020-11-14 03:00:0528.21 26.05 2.62%
ACLS 2020-11-14 04:00:0528.21 26.05 2.62%
ACLS 2020-11-14 05:00:0528.21 26.05 2.62%
ACLS 2020-11-14 06:00:0528.21 26.05 2.62%
ACLS 2020-11-14 07:00:0528.21 26.05 2.62%
ACLS 2020-11-14 08:00:0528.21 26.05 2.62%
ACLS 2020-11-14 09:00:0628.21 26.05 2.62%
ACLS 2020-11-14 10:00:0528.21 26.05 2.62%
ACLS 2020-11-14 11:00:0528.21 26.05 2.62%
ACLS 2020-11-14 12:00:0528.21 26.05 2.62%
ACLS 2020-11-14 13:00:0528.21 26.05 2.62%
ACLS 2020-11-14 14:00:0528.21 26.05 2.62%
ACLS 2020-11-14 15:00:0528.21 26.05 2.62%
ACLS 2020-11-14 16:00:0528.21 26.05 2.62%
ACLS 2020-11-14 17:00:0528.21 26.05 2.62%
ACLS 2020-11-14 18:00:0528.21 26.05 2.62%
ACLS 2020-11-14 19:00:0528.21 26.05 2.62%
ACLS 2020-11-14 20:00:0528.21 26.05 2.62%
ACLS 2020-11-14 21:00:0528.21 26.05 2.62%
ACLS 2020-11-14 22:00:0528.21 26.05 2.62%
ACLS 2020-11-14 23:00:0528.21 26.05 2.62%
ACLS 2020-11-15 01:00:2528.21 26.05 2.62%
ACLS 2020-11-15 02:00:0528.21 26.05 2.62%
ACLS 2020-11-15 03:00:0528.21 26.05 2.62%
ACLS 2020-11-15 04:00:0528.21 26.05 2.62%
ACLS 2020-11-15 05:00:0428.21 26.05 2.62%
ACLS 2020-11-15 06:00:0528.21 26.05 2.62%
ACLS 2020-11-15 07:00:0528.21 26.05 2.62%
ACLS 2020-11-15 08:00:0528.21 26.05 2.62%
ACLS 2020-11-15 09:00:0528.21 26.05 2.62%
ACLS 2020-11-15 10:00:0528.21 26.05 2.62%
ACLS 2020-11-15 11:00:0528.21 26.05 2.62%
ACLS 2020-11-15 12:00:0628.21 26.05 2.62%
ACLS 2020-11-15 13:00:0628.21 26.05 2.62%
ACLS 2020-11-15 14:00:0528.21 26.05 2.62%
ACLS 2020-11-15 15:00:0528.21 26.05 2.62%
ACLS 2020-11-15 16:00:0528.21 26.05 2.62%
ACLS 2020-11-15 17:00:0528.21 26.05 2.62%
ACLS 2020-11-15 18:00:0628.21 26.05 2.62%
ACLS 2020-11-15 19:00:0628.21 26.05 2.62%
ACLS 2020-11-15 20:00:0528.21 26.05 2.62%
ACLS 2020-11-15 21:00:0628.21 26.05 2.62%
ACLS 2020-11-15 22:00:0528.21 26.05 2.62%
ACLS 2020-11-15 23:00:0728.21 26.05 2.62%
ACLS 2020-11-16 01:00:2128.21 26.05 2.62%
ACLS 2020-11-16 02:00:0528.21 26.05 2.62%
ACLS 2020-11-16 03:00:0528.21 26.05 2.62%
ACLS 2020-11-16 04:00:0528.21 26.05 2.62%
ACLS 2020-11-16 05:00:0528.21 26.05 2.62%
ACLS 2020-11-16 06:00:0528.21 26.05 2.62%
ACLS 2020-11-16 07:00:0628.21 26.05 2.62%
ACLS 2020-11-16 08:00:0528.21 26.05 2.62%
ACLS 2020-11-16 09:00:0528.21 26.05 2.62%
ACLS 2020-11-16 10:00:0528.21 26.05 2.62%
ACLS 2020-11-16 11:00:0528.21 26.05 2.62%
ACLS 2020-11-16 12:00:0528.21 17.00 2.62%
ACLS 2020-11-16 13:00:0628.21 17.00 2.62%
ACLS 2020-11-16 14:00:0528.21 20.00 2.62%
ACLS 2020-11-16 15:00:0528.21 25.78 2.62%
ACLS 2020-11-16 16:00:0529.26 25.51 2.62%
ACLS 2020-11-16 17:00:0626.66 26.57 0.88%
ACLS 2020-11-16 18:00:0526.98 26.87 2.67%
ACLS 2020-11-16 19:00:0526.83 26.78 2.02%
ACLS 2020-11-16 20:00:0526.47 26.42 0.72%
ACLS 2020-11-16 21:00:0626.39 26.30 0.42%
ACLS 2020-11-16 22:00:0626.48 26.44 0.72%
ACLS 2020-11-16 23:00:0526.63 26.62 1.49%
ACLS 2020-11-17 01:00:1626.99 25.00 1.60%
ACLS 2020-11-17 02:00:0526.99 25.00 1.60%
ACLS 2020-11-17 03:00:0526.99 25.00 1.60%
ACLS 2020-11-17 04:00:0526.99 25.00 1.60%
ACLS 2020-11-17 05:00:0526.99 25.00 1.60%
ACLS 2020-11-17 06:00:0526.99 25.00 1.60%
ACLS 2020-11-17 07:00:0526.99 25.00 1.60%
ACLS 2020-11-17 08:00:0526.99 25.00 1.60%
ACLS 2020-11-17 09:00:0626.99 25.00 1.60%
ACLS 2020-11-17 10:00:0526.99 25.00 1.60%
ACLS 2020-11-17 11:00:0526.99 25.00 1.60%
ACLS 2020-11-17 12:00:0526.99 25.00 1.60%
ACLS 2020-11-17 13:00:0626.99 25.00 1.60%
ACLS 2020-11-17 14:00:0526.99 25.00 1.60%
ACLS 2020-11-17 15:00:0526.99 25.00 1.60%
ACLS 2020-11-17 16:00:0629.26 26.66 1.56%
ACLS 2020-11-17 17:00:0626.43 26.32 -1.95%
ACLS 2020-11-17 18:00:0526.15 26.05 -3.19%
ACLS 2020-11-17 19:00:0525.90 25.76 -2.74%
ACLS 2020-11-17 20:00:0525.92 25.82 -1.31%
ACLS 2020-11-17 21:00:0626.13 26.07 -1.20%
ACLS 2020-11-17 22:00:0526.39 26.35 -1.24%
ACLS 2020-11-17 23:00:0526.20 26.12 -1.99%
ACLS 2020-11-18 01:00:1326.25 25.75 -1.54%
ACLS 2020-11-18 02:00:0526.25 25.75 -1.54%
ACLS 2020-11-18 03:00:0526.25 25.75 -1.54%
ACLS 2020-11-18 04:00:0526.25 25.75 -1.54%
ACLS 2020-11-18 05:00:0626.25 25.75 -1.54%
ACLS 2020-11-18 06:00:0526.25 25.75 -1.54%
ACLS 2020-11-18 07:00:0626.25 25.75 -1.54%
ACLS 2020-11-18 08:00:0526.25 25.75 -1.54%
ACLS 2020-11-18 09:00:0526.25 25.75 -1.54%
ACLS 2020-11-18 10:00:0526.25 25.75 -1.54%
ACLS 2020-11-18 11:00:0626.25 25.75 -1.54%
ACLS 2020-11-18 12:00:0526.25 25.75 -1.54%
ACLS 2020-11-18 13:00:0526.25 25.75 -1.54%
ACLS 2020-11-18 14:00:0626.25 25.75 -1.54%
ACLS 2020-11-18 15:00:0526.25 26.01 -1.54%
ACLS 2020-11-18 16:00:0630.00 25.00 -1.54%
ACLS 2020-11-18 17:00:0826.36 26.19 0.00%
ACLS 2020-11-18 18:00:0526.33 26.23 -0.50%
ACLS 2020-11-18 19:00:0526.25 26.20 -0.08%
ACLS 2020-11-18 20:00:0526.47 26.43 0.76%
ACLS 2020-11-18 21:00:0526.18 26.14 -0.38%
ACLS 2020-11-18 22:00:0526.28 26.20 -0.11%
ACLS 2020-11-18 23:00:0525.95 25.91 -1.18%
ACLS 2020-11-19 01:00:1326.85 25.80 -1.14%
ACLS 2020-11-19 02:00:0526.85 25.80 -1.14%
ACLS 2020-11-19 03:00:0527.45 25.49 -1.14%
ACLS 2020-11-19 04:00:0626.16 26.08 -1.14%
ACLS 2020-11-19 05:00:0526.20 26.17 -1.14%
ACLS 2020-11-19 06:00:0626.48 26.44 -1.14%
ACLS 2020-11-19 07:00:0626.40 26.36 -1.14%
ACLS 2020-11-19 08:00:0526.21 26.14 -1.14%
ACLS 2020-11-19 09:00:0526.22 26.18 -1.14%
ACLS 2020-11-19 10:00:0526.28 26.22 -1.14%
ACLS 2020-11-19 11:00:0626.28 26.22 -1.14%
ACLS 2020-11-19 12:00:0626.28 26.22 -1.14%
ACLS 2020-11-19 13:00:0526.28 26.22 -1.14%
ACLS 2020-11-19 14:00:0526.28 26.22 -1.14%
ACLS 2020-11-19 15:00:0526.28 26.22 -1.14%
ACLS 2020-11-19 16:00:0528.74 25.00 -1.14%
ACLS 2020-11-19 17:00:0625.88 25.75 -0.77%
ACLS 2020-11-19 18:00:0525.65 25.62 -1.19%
ACLS 2020-11-19 19:00:0525.87 25.79 -0.42%
ACLS 2020-11-19 20:00:0525.85 25.72 -0.50%
ACLS 2020-11-19 21:00:0525.95 25.91 -0.12%
ACLS 2020-11-19 22:00:0525.97 25.90 -0.04%
ACLS 2020-11-19 23:00:0526.08 26.07 0.46%
ACLS 2020-11-20 01:00:1626.85 25.00 1.52%
ACLS 2020-11-20 02:00:0626.85 25.67 1.52%
ACLS 2020-11-20 03:00:0526.85 25.67 1.52%
ACLS 2020-11-20 04:00:0526.85 25.00 1.52%
ACLS 2020-11-20 05:00:0526.85 25.00 1.52%
ACLS 2020-11-20 06:00:0526.85 25.00 1.52%
ACLS 2020-11-20 07:00:0526.85 25.00 1.52%
ACLS 2020-11-20 08:00:0526.85 25.00 1.52%
ACLS 2020-11-20 09:00:0626.85 25.00 1.52%
ACLS 2020-11-20 10:00:0526.85 25.00 1.52%
ACLS 2020-11-20 11:00:0526.85 25.00 1.52%
ACLS 2020-11-20 12:00:0526.85 25.00 1.52%
ACLS 2020-11-20 13:00:0626.85 25.00 1.52%
ACLS 2020-11-20 14:00:0526.85 25.00 1.52%
ACLS 2020-11-20 15:00:0526.85 25.00 1.52%
ACLS 2020-11-20 16:00:0632.00 26.12 1.52%
ACLS 2020-11-20 17:00:0526.43 26.37 1.03%
ACLS 2020-11-20 18:00:0526.70 26.57 1.99%
ACLS 2020-11-20 19:00:0626.69 26.66 2.07%
ACLS 2020-11-20 20:00:0526.67 26.58 2.03%
ACLS 2020-11-20 21:00:0626.69 26.66 2.03%
ACLS 2020-11-20 22:00:0626.68 26.64 2.11%
ACLS 2020-11-20 23:00:0526.42 26.37 1.07%
ACLS 2020-11-21 01:00:1126.80 26.30 0.46%
ACLS 2020-11-21 02:00:0526.80 26.30 0.46%
ACLS 2020-11-21 03:00:0427.00 26.00 0.46%
ACLS 2020-11-21 04:00:0527.00 26.00 0.46%
ACLS 2020-11-21 05:00:0527.00 26.00 0.46%
ACLS 2020-11-21 06:00:0527.00 26.00 0.46%
ACLS 2020-11-21 07:00:0527.00 26.00 0.46%
ACLS 2020-11-21 08:00:0627.00 26.00 0.46%
ACLS 2020-11-21 09:00:0527.00 26.00 0.46%
ACLS 2020-11-21 10:00:0627.00 26.00 0.46%
ACLS 2020-11-21 11:00:0527.00 26.00 0.46%
ACLS 2020-11-21 12:00:0527.00 26.00 0.46%
ACLS 2020-11-21 13:00:0627.00 26.00 0.46%
ACLS 2020-11-21 14:00:0527.00 26.00 0.46%
ACLS 2020-11-21 15:00:0527.00 26.00 0.46%
ACLS 2020-11-21 16:00:0527.00 26.00 0.46%
ACLS 2020-11-21 17:00:0527.00 26.00 0.46%
ACLS 2020-11-21 18:00:0627.00 26.00 0.46%
ACLS 2020-11-21 19:00:0627.00 26.00 0.46%
ACLS 2020-11-21 20:00:0627.00 26.00 0.46%
ACLS 2020-11-21 21:00:0627.00 26.00 0.46%
ACLS 2020-11-21 22:00:0527.00 26.00 0.46%
ACLS 2020-11-21 23:00:0527.00 26.00 0.46%
ACLS 2020-11-22 01:00:1927.00 26.00 0.46%
ACLS 2020-11-22 02:00:0527.00 26.00 0.46%
ACLS 2020-11-22 03:00:0527.00 26.00 0.46%
ACLS 2020-11-22 04:00:0527.00 26.00 0.46%
ACLS 2020-11-22 05:00:0527.00 26.00 0.46%
ACLS 2020-11-22 06:00:0527.00 26.00 0.46%
ACLS 2020-11-22 07:00:0527.00 26.00 0.46%
ACLS 2020-11-22 08:00:0527.00 26.00 0.46%
ACLS 2020-11-22 09:00:0527.00 26.00 0.46%
ACLS 2020-11-22 10:00:0527.00 26.00 0.46%
ACLS 2020-11-22 11:00:0527.00 26.00 0.46%
ACLS 2020-11-22 12:00:0627.00 26.00 0.46%
ACLS 2020-11-22 13:00:0627.00 26.00 0.46%
ACLS 2020-11-22 14:00:0527.00 26.00 0.46%
ACLS 2020-11-22 15:00:0527.00 26.00 0.46%
ACLS 2020-11-22 16:00:0627.00 26.00 0.46%
ACLS 2020-11-22 17:00:0527.00 26.00 0.46%
ACLS 2020-11-22 18:00:0527.00 26.00 0.46%
ACLS 2020-11-22 19:00:0627.00 26.00 0.46%
ACLS 2020-11-22 20:00:0527.00 26.00 0.46%
ACLS 2020-11-22 21:00:0527.00 26.00 0.46%
ACLS 2020-11-22 22:00:0527.00 26.00 0.46%
ACLS 2020-11-22 23:00:0627.00 26.00 0.46%
ACLS 2020-11-23 01:00:1827.00 26.00 0.46%
ACLS 2020-11-23 02:00:0527.00 26.00 0.46%
ACLS 2020-11-23 03:00:0527.00 26.00 0.46%
ACLS 2020-11-23 04:00:0627.00 26.00 0.46%
ACLS 2020-11-23 05:00:0627.00 26.00 0.46%
ACLS 2020-11-23 06:00:0527.00 26.00 0.46%
ACLS 2020-11-23 07:00:0627.00 26.00 0.46%
ACLS 2020-11-23 08:00:0627.00 26.00 0.46%
ACLS 2020-11-23 09:00:0527.00 26.00 0.46%
ACLS 2020-11-23 10:00:0627.00 26.00 0.46%
ACLS 2020-11-23 11:00:0527.00 26.00 0.46%
ACLS 2020-11-23 12:00:0627.00 17.00 0.46%
ACLS 2020-11-23 13:00:0527.00 17.00 0.46%
ACLS 2020-11-23 14:00:0527.00 17.00 0.46%
ACLS 2020-11-23 15:00:0627.00 17.00 0.46%
ACLS 2020-11-23 16:00:0626.54 19.00 0.46%
ACLS 2020-11-23 17:00:0627.07 27.01 2.73%
ACLS 2020-11-23 18:00:0626.95 26.84 1.89%
ACLS 2020-11-23 19:00:0627.03 26.95 2.23%
ACLS 2020-11-23 20:00:0527.05 27.03 2.46%
ACLS 2020-11-23 21:00:0527.20 27.15 2.80%
ACLS 2020-11-23 22:00:0527.35 27.27 3.45%
ACLS 2020-11-23 23:00:0527.31 27.29 3.45%
ACLS 2020-11-24 01:00:1427.50 26.45 2.92%
ACLS 2020-11-24 02:00:0527.50 26.45 2.92%
ACLS 2020-11-24 03:00:0627.50 26.45 2.96%
ACLS 2020-11-24 04:00:0529.00 25.95 2.96%
ACLS 2020-11-24 05:00:0629.00 25.95 2.96%
ACLS 2020-11-24 06:00:0429.00 25.95 2.96%
ACLS 2020-11-24 07:00:0529.00 25.95 2.96%
ACLS 2020-11-24 08:00:0529.00 25.95 2.96%
ACLS 2020-11-24 09:00:0529.00 25.95 2.96%
ACLS 2020-11-24 10:00:0629.00 25.95 2.96%
ACLS 2020-11-24 11:00:0529.00 25.95 2.96%
ACLS 2020-11-24 12:00:0629.00 25.95 2.96%
ACLS 2020-11-24 13:00:0529.00 25.95 2.96%
ACLS 2020-11-24 14:00:0529.00 25.95 2.96%
ACLS 2020-11-24 15:00:0529.00 25.95 2.96%
ACLS 2020-11-24 16:00:0529.26 26.16 2.96%
ACLS 2020-11-24 17:00:1227.58 27.34 0.15%
ACLS 2020-11-24 18:00:0627.61 27.53 0.25%
ACLS 2020-11-24 19:00:0527.72 27.67 0.76%
ACLS 2020-11-24 20:00:0527.79 27.72 0.95%
ACLS 2020-11-24 21:00:0527.57 27.54 0.25%
ACLS 2020-11-24 22:00:0527.44 27.39 -0.33%
ACLS 2020-11-24 23:00:0527.29 27.28 -0.76%
ACLS 2020-11-25 01:00:1127.50 26.46 -0.91%
ACLS 2020-11-25 02:00:0527.50 26.46 -0.91%
ACLS 2020-11-25 03:00:0527.50 26.45 -0.91%
ACLS 2020-11-25 04:00:0527.50 26.45 -0.91%
ACLS 2020-11-25 05:00:0527.50 26.45 -0.91%
ACLS 2020-11-25 06:00:0527.50 26.45 -0.91%
ACLS 2020-11-25 07:00:0627.50 26.45 -0.91%
ACLS 2020-11-25 08:00:0527.50 26.45 -0.91%
ACLS 2020-11-25 09:00:0527.50 26.45 -0.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83