2024-11-21
|
| ACLS | 2024-11-21 12:00:50 | | 71.92 | 71.81 | 1.18% |
| ACLS | 2024-11-21 13:00:52 | | 72.14 | 72.01 | 1.55% |
| ACLS | 2024-11-21 14:00:48 | | 72.67 | 72.59 | 2.35% |
| ACLS | 2024-11-21 15:00:54 | | 73.38 | 73.31 | 3.29% |
| ACLS | 2024-11-21 16:00:55 | | 73.16 | 73.05 | 2.98% |
| ACLS | 2024-11-21 17:00:55 | | 73.29 | 73.25 | 3.23% |
| ACLS | 2024-11-21 17:11:40
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1141240/000143774924035959/0001437749-24-035959-index.htm
10-K/A - LIQUIDMETAL TECHNOLOGIES INC (0001141240) (Filer) |
| ACLS | 2024-11-21 18:00:55 | | 74.00 | 71.90 | 3.17% |
| ACLS | 2024-11-21 20:00:58 | | 74.00 | 73.28 | 3.17% |
| ACLS | 2024-11-21 21:00:57 | | 73.95 | 73.28 | 3.17% |
| ACLS | 2024-11-21 22:01:00 | | 74.00 | 73.28 | 3.17% |
2024-11-22
|
| ACLS | 2024-11-22 06:00:58 | | 74.00 | 63.01 | 0.31% |
| ACLS | 2024-11-22 08:00:57 | | 74.00 | 71.20 | -1.51% |
| ACLS | 2024-11-22 09:00:56 | | 73.89 | 73.28 | 0.00% |
| ACLS | 2024-11-22 10:00:53 | | 73.99 | 73.11 | 0.28% |
| ACLS | 2024-11-22 11:00:53 | | 73.81 | 73.61 | 0.70% |
| ACLS | 2024-11-22 12:00:48 | | 74.08 | 73.96 | 0.99% |
| ACLS | 2024-11-22 13:00:54 | | 74.55 | 74.44 | 1.73% |
| ACLS | 2024-11-22 14:00:54 | | 74.79 | 74.70 | 2.01% |
| ACLS | 2024-11-22 15:00:54 | | 74.57 | 74.50 | 1.76% |
| ACLS | 2024-11-22 16:00:56 | | 74.33 | 74.23 | 1.41% |
| ACLS | 2024-11-22 17:01:02 | | 75.09 | 75.08 | 2.52% |
| ACLS | 2024-11-22 18:00:57 | | 75.99 | 75.07 | 2.43% |
| ACLS | 2024-11-22 19:00:57 | | 75.70 | 75.09 | 2.43% |
| ACLS | 2024-11-22 20:00:59 | | 75.04 | 73.80 | 2.40% |
| ACLS | 2024-11-22 21:01:02 | | 75.04 | 74.61 | 2.40% |
| ACLS | 2024-11-22 22:01:04 | | 75.04 | 73.80 | 2.40% |
2024-11-25
|
| ACLS | 2024-11-25 00:01:12 | | 0.00 | 0.00 | 2.40% |
| ACLS | 2024-11-25 06:01:01 | | 79.80 | 75.08 | 2.40% |
| ACLS | 2024-11-25 09:00:55 | | 76.59 | 75.52 | 1.27% |
| ACLS | 2024-11-25 10:00:55 | | 76.86 | 76.50 | 1.81% |
| ACLS | 2024-11-25 11:00:53 | | 76.34 | 76.01 | 1.27% |
| ACLS | 2024-11-25 12:00:59 | | 77.57 | 77.35 | 3.26% |
| ACLS | 2024-11-25 13:00:59 | | 77.53 | 77.44 | 3.23% |
| ACLS | 2024-11-25 14:01:01 | | 77.16 | 77.05 | 2.76% |
| ACLS | 2024-11-25 15:01:02 | | 77.50 | 77.45 | 3.28% |
| ACLS | 2024-11-25 16:00:57 | | 77.29 | 77.22 | 2.99% |
| ACLS | 2024-11-25 17:00:54 | | 77.44 | 77.38 | 3.18% |
| ACLS | 2024-11-25 18:00:53 | | 77.75 | 76.40 | 3.56% |
| ACLS | 2024-11-25 18:30:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1812360/000149315224047668/0001493152-24-047668-index.htm
8-K/A - FOXO TECHNOLOGIES INC. (0001812360) (Filer) |
| ACLS | 2024-11-25 19:00:51 | | 78.19 | 77.01 | 3.40% |
| ACLS | 2024-11-25 20:00:46 | | 78.19 | 76.54 | 3.40% |
2024-11-26
|
| ACLS | 2024-11-26 06:00:56 | | 81.00 | 75.00 | 3.40% |
| ACLS | 2024-11-26 07:00:59 | | 81.00 | 76.00 | 3.40% |
| ACLS | 2024-11-26 09:01:00 | | 78.99 | 77.51 | 0.00% |
| ACLS | 2024-11-26 10:00:53 | | 77.78 | 77.51 | 0.44% |
| ACLS | 2024-11-26 11:01:00 | | 75.92 | 75.69 | -2.22% |
| ACLS | 2024-11-26 12:00:54 | | 75.08 | 74.98 | -3.29% |
| ACLS | 2024-11-26 13:00:49 | | 74.39 | 74.34 | -4.12% |
| ACLS | 2024-11-26 14:00:52 | | 74.08 | 74.00 | -4.57% |
| ACLS | 2024-11-26 15:00:52 | | 74.54 | 74.43 | -4.00% |
| ACLS | 2024-11-26 16:00:52 | | 74.02 | 73.93 | -4.65% |
| ACLS | 2024-11-26 17:00:53 | | 74.46 | 74.43 | -3.88% |
| ACLS | 2024-11-26 18:00:53 | | 74.45 | 73.62 | -3.90% |
| ACLS | 2024-11-26 19:00:57 | | 75.00 | 73.62 | -3.90% |
| ACLS | 2024-11-26 20:00:53 | | 75.00 | 73.62 | -3.23% |
2024-11-27
|
| ACLS | 2024-11-27 06:00:53 | | 74.50 | 73.50 | -3.23% |
| ACLS | 2024-11-27 08:00:51 | | 76.00 | 73.50 | 0.61% |
| ACLS | 2024-11-27 09:00:57 | | 76.00 | 74.25 | -0.26% |
| ACLS | 2024-11-27 10:00:51 | | 74.34 | 74.20 | -0.19% |
| ACLS | 2024-11-27 11:00:53 | | 74.05 | 73.77 | -0.80% |
| ACLS | 2024-11-27 12:00:54 | | 73.39 | 73.24 | -1.48% |
| ACLS | 2024-11-27 13:00:56 | | 72.85 | 72.78 | -2.16% |
| ACLS | 2024-11-27 14:01:03 | | 72.90 | 72.81 | -2.01% |
| ACLS | 2024-11-27 15:00:52 | | 73.52 | 73.39 | -1.21% |
| ACLS | 2024-11-27 16:00:56 | | 73.65 | 73.61 | -1.06% |
| ACLS | 2024-11-27 17:00:55 | | 73.62 | 73.59 | -1.07% |
| ACLS | 2024-11-27 18:00:55 | | 74.05 | 73.07 | -1.83% |
| ACLS | 2024-11-27 19:00:51 | | 74.06 | 73.08 | -1.83% |
| ACLS | 2024-11-27 20:00:57 | | 75.11 | 73.05 | -1.83% |
| ACLS | 2024-11-27 21:01:02 | | 75.11 | 73.50 | -1.83% |
| ACLS | 2024-11-27 22:01:00 | | 75.11 | 73.05 | -1.83% |
2024-11-28
|
| ACLS | 2024-11-28 22:00:58 | | 0.00 | 0.00 | -1.83% |
2024-11-29
|
| ACLS | 2024-11-29 06:00:57 | | 76.10 | 74.01 | -1.83% |
| ACLS | 2024-11-29 09:00:50 | | 74.49 | 74.02 | 1.03% |
| ACLS | 2024-11-29 10:00:56 | | 74.47 | 74.01 | 0.67% |
| ACLS | 2024-11-29 11:01:00 | | 75.02 | 74.78 | 1.89% |
| ACLS | 2024-11-29 12:00:50 | | 75.27 | 75.19 | 2.27% |
| ACLS | 2024-11-29 13:00:50 | | 74.58 | 74.43 | 1.36% |
| ACLS | 2024-11-29 14:00:51 | | 74.30 | 74.24 | 1.05% |
| ACLS | 2024-11-29 14:22:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1812360/000149315224048142/0001493152-24-048142-index.htm
8-K - FOXO TECHNOLOGIES INC. (0001812360) (Filer) |
| ACLS | 2024-11-29 15:00:47 | | 76.00 | 74.16 | 0.99% |
| ACLS | 2024-11-29 16:00:55 | | 76.00 | 74.25 | 0.48% |
| ACLS | 2024-11-29 17:00:53 | | 76.00 | 72.84 | 0.01% |
| ACLS | 2024-11-29 18:00:50 | | 75.62 | 73.50 | 0.67% |
| ACLS | 2024-11-29 19:00:52 | | 0.00 | 0.00 | 0.67% |
2024-12-02
|
| ACLS | 2024-12-02 06:01:01 | | 77.47 | 73.20 | 1.05% |
| ACLS | 2024-12-02 07:00:58 | | 77.47 | 74.01 | -0.07% |
| ACLS | 2024-12-02 08:00:55 | | 77.47 | 73.20 | -1.41% |
| ACLS | 2024-12-02 09:00:57 | | 75.61 | 74.00 | -0.04% |
| ACLS | 2024-12-02 10:00:54 | | 74.21 | 74.01 | -0.05% |
| ACLS | 2024-12-02 11:01:00 | | 74.57 | 74.44 | 0.34% |
| ACLS | 2024-12-02 12:01:00 | | 75.62 | 75.46 | 1.80% |
| ACLS | 2024-12-02 13:00:52 | | 77.11 | 77.03 | 3.80% |
| ACLS | 2024-12-02 14:00:57 | | 77.40 | 77.32 | 4.20% |
| ACLS | 2024-12-02 15:00:52 | | 77.23 | 77.15 | 3.99% |
| ACLS | 2024-12-02 16:00:56 | | 77.15 | 77.08 | 3.96% |
| ACLS | 2024-12-02 17:00:50 | | 77.28 | 77.23 | 4.11% |
| ACLS | 2024-12-02 17:05:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1812360/000149315224048291/0001493152-24-048291-index.htm
8-K - FOXO TECHNOLOGIES INC. (0001812360) (Filer) |
| ACLS | 2024-12-02 18:00:55 | | 77.59 | 76.00 | 4.08% |
| ACLS | 2024-12-02 19:00:56 | | 77.59 | 77.27 | 4.08% |
| ACLS | 2024-12-02 20:01:03 | | 77.59 | 76.00 | 4.08% |
| ACLS | 2024-12-02 21:00:55 | | 77.59 | 76.00 | 4.50% |
| ACLS | 2024-12-02 22:01:09 | | 77.59 | 76.00 | 3.72% |
2024-12-03
|
| ACLS | 2024-12-03 06:00:57 | | 80.60 | 68.59 | 3.72% |
| ACLS | 2024-12-03 07:00:51 | | 80.60 | 77.25 | 3.72% |
| ACLS | 2024-12-03 08:00:56 | | 80.60 | 77.20 | 3.72% |
| ACLS | 2024-12-03 09:00:53 | | 78.99 | 77.27 | 0.04% |
| ACLS | 2024-12-03 10:00:56 | | 77.74 | 77.20 | 0.42% |
| ACLS | 2024-12-03 11:00:51 | | 75.66 | 75.38 | -2.53% |
| ACLS | 2024-12-03 12:00:55 | | 76.04 | 75.90 | -1.76% |
| ACLS | 2024-12-03 13:00:50 | | 76.54 | 76.43 | -1.12% |
| ACLS | 2024-12-03 14:00:52 | | 76.52 | 76.41 | -1.10% |
| ACLS | 2024-12-03 15:00:52 | | 76.25 | 76.18 | -1.50% |
| ACLS | 2024-12-03 16:00:57 | | 76.09 | 76.01 | -1.67% |
| ACLS | 2024-12-03 17:00:56 | | 76.17 | 76.13 | -1.50% |
| ACLS | 2024-12-03 18:01:00 | | 76.98 | 75.64 | -0.80% |
| ACLS | 2024-12-03 19:00:56 | | 76.98 | 76.52 | -0.80% |
| ACLS | 2024-12-03 20:00:58 | | 76.98 | 76.52 | -0.96% |
2024-12-04
|
| ACLS | 2024-12-04 06:00:53 | | 77.40 | 73.53 | -0.96% |
| ACLS | 2024-12-04 07:00:49 | | 77.32 | 73.53 | -0.96% |
| ACLS | 2024-12-04 08:00:53 | | 77.43 | 73.53 | 0.32% |
| ACLS | 2024-12-04 09:00:49 | | 77.82 | 76.00 | 0.91% |
| ACLS | 2024-12-04 10:00:51 | | 77.49 | 76.97 | 0.80% |
| ACLS | 2024-12-04 11:00:56 | | 76.74 | 76.56 | 0.52% |
| ACLS | 2024-12-04 12:00:57 | | 76.66 | 76.52 | 0.56% |
| ACLS | 2024-12-04 13:00:57 | | 77.18 | 77.09 | 1.23% |
| ACLS | 2024-12-04 14:00:56 | | 77.08 | 76.88 | 0.91% |
| ACLS | 2024-12-04 15:00:51 | | 76.74 | 76.61 | 0.57% |
| ACLS | 2024-12-04 16:01:03 | | 76.05 | 75.97 | -0.21% |
| ACLS | 2024-12-04 17:00:53 | | 76.26 | 76.23 | 0.06% |
| ACLS | 2024-12-04 18:00:53 | | 78.42 | 76.00 | 0.10% |
| ACLS | 2024-12-04 18:20:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1812360/000149315224048710/0001493152-24-048710-index.htm
8-K - FOXO TECHNOLOGIES INC. (0001812360) (Filer) |
| ACLS | 2024-12-04 19:00:53 | | 79.06 | 76.00 | 0.13% |
| ACLS | 2024-12-04 20:00:56 | | 77.29 | 75.00 | 0.13% |
2024-12-05
|
| ACLS | 2024-12-05 06:00:54 | | 79.80 | 76.00 | 0.13% |
| ACLS | 2024-12-05 07:00:58 | | 79.80 | 76.00 | -0.29% |
| ACLS | 2024-12-05 08:00:56 | | 79.80 | 76.02 | -0.28% |
| ACLS | 2024-12-05 09:00:53 | | 76.55 | 76.02 | 0.00% |
| ACLS | 2024-12-05 10:00:55 | | 76.59 | 76.03 | 0.00% |
| ACLS | 2024-12-05 11:00:52 | | 75.87 | 75.67 | -0.56% |
| ACLS | 2024-12-05 12:00:53 | | 75.06 | 74.99 | -1.52% |
| ACLS | 2024-12-05 13:01:24 | | 75.13 | 75.00 | -1.59% |
| ACLS | 2024-12-05 14:00:53 | | 74.74 | 74.62 | -2.03% |
| ACLS | 2024-12-05 15:01:00 | | 73.85 | 73.75 | -3.23% |
| ACLS | 2024-12-05 16:00:54 | | 73.53 | 73.45 | -3.64% |
| ACLS | 2024-12-05 16:45:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1071840/000117184324006767/0001171843-24-006767-index.htm
10-K/A - SolarWindow Technologies, Inc. (0001071840) (Filer) |
| ACLS | 2024-12-05 17:00:54 | | 73.37 | 73.33 | -3.82% |
| ACLS | 2024-12-05 18:00:56 | | 74.89 | 73.00 | -3.57% |
| ACLS | 2024-12-05 19:00:57 | | 74.89 | 73.00 | -3.48% |
| ACLS | 2024-12-05 20:00:59 | | 77.14 | 73.00 | -2.47% |
2024-12-06
|
| ACLS | 2024-12-06 06:00:51 | | 85.75 | 73.00 | -2.47% |
| ACLS | 2024-12-06 07:00:57 | | 81.80 | 73.20 | -2.47% |
| ACLS | 2024-12-06 09:00:55 | | 75.23 | 73.75 | 0.00% |
| ACLS | 2024-12-06 10:00:57 | | 74.25 | 73.76 | 0.52% |
| ACLS | 2024-12-06 11:00:53 | | 73.62 | 73.46 | 0.04% |
| ACLS | 2024-12-06 12:00:51 | | 74.88 | 74.73 | 1.71% |
| ACLS | 2024-12-06 13:00:55 | | 74.35 | 74.22 | 1.04% |
| ACLS | 2024-12-06 14:00:50 | | 74.28 | 74.16 | 1.00% |
| ACLS | 2024-12-06 15:00:51 | | 74.69 | 74.59 | 1.52% |
| ACLS | 2024-12-06 16:01:01 | | 74.69 | 74.64 | 1.51% |
| ACLS | 2024-12-06 17:00:57 | | 74.25 | 74.22 | 0.91% |
| ACLS | 2024-12-06 18:01:01 | | 75.00 | 74.19 | 0.93% |
| ACLS | 2024-12-06 19:00:52 | | 75.00 | 73.91 | 0.67% |
2024-12-09
|
| ACLS | 2024-12-09 00:01:10 | | 0.00 | 0.00 | 0.67% |
| ACLS | 2024-12-09 06:00:58 | | 79.80 | 73.10 | 0.94% |
| ACLS | 2024-12-09 08:01:25 | | 75.19 | 73.10 | 0.00% |
| ACLS | 2024-12-09 09:00:18
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000168316824008555/0001683168-24-008555-index.htm
10-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2024-12-09 09:00:55 | | 74.99 | 73.11 | 0.00% |
| ACLS | 2024-12-09 10:00:56 | | 74.99 | 73.93 | -0.20% |
| ACLS | 2024-12-09 12:00:55 | | 77.97 | 77.80 | 5.05% |
| ACLS | 2024-12-09 13:00:50 | | 77.90 | 77.82 | 5.02% |
| ACLS | 2024-12-09 14:01:00 | | 78.40 | 78.27 | 5.70% |
| ACLS | 2024-12-09 15:00:59 | | 77.98 | 77.83 | 4.98% |
| ACLS | 2024-12-09 16:01:02 | | 77.17 | 77.10 | 4.04% |
| ACLS | 2024-12-09 17:00:56 | | 77.21 | 77.13 | 4.09% |
| ACLS | 2024-12-09 18:00:58 | | 78.79 | 76.00 | 2.63% |
| ACLS | 2024-12-09 19:01:02 | | 78.79 | 76.00 | 2.74% |
2024-12-10
|
| ACLS | 2024-12-10 06:00:48 | | 80.75 | 70.00 | -1.60% |
| ACLS | 2024-12-10 07:00:55 | | 80.75 | 74.90 | -1.60% |
| ACLS | 2024-12-10 09:00:57 | | 79.95 | 75.52 | 0.73% |
| ACLS | 2024-12-10 09:45:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1812360/000149315224049376/0001493152-24-049376-index.htm
8-K - FOXO TECHNOLOGIES INC. (0001812360) (Filer) |
| ACLS | 2024-12-10 10:00:57 | | 79.95 | 76.62 | -0.55% |
| ACLS | 2024-12-10 11:00:57 | | 76.36 | 76.13 | -1.01% |
| ACLS | 2024-12-10 12:00:58 | | 75.51 | 75.36 | -2.29% |
| ACLS | 2024-12-10 13:00:59 | | 75.73 | 75.58 | -1.94% |
| ACLS | 2024-12-10 14:00:53 | | 76.31 | 76.17 | -1.11% |
| ACLS | 2024-12-10 15:00:54 | | 76.50 | 76.40 | -0.88% |
| ACLS | 2024-12-10 16:01:01 | | 76.60 | 76.55 | -0.70% |
| ACLS | 2024-12-10 17:00:59 | | 76.32 | 76.20 | -1.12% |
| ACLS | 2024-12-10 18:01:00 | | 78.54 | 75.20 | -0.79% |
| ACLS | 2024-12-10 19:00:54 | | 77.02 | 76.54 | -0.48% |
| ACLS | 2024-12-10 20:00:51 | | 76.98 | 76.22 | -0.73% |
| ACLS | 2024-12-10 21:00:57 | | 78.79 | 76.00 | 0.00% |
| ACLS | 2024-12-10 22:01:07 | | 0.00 | 0.00 | -0.73% |
2024-12-11
|
| ACLS | 2024-12-11 06:01:09 | | 79.61 | 73.70 | -0.73% |
| ACLS | 2024-12-11 07:00:55 | | 78.78 | 73.70 | 1.95% |
| ACLS | 2024-12-11 09:00:58 | | 78.77 | 75.21 | 0.00% |
| ACLS | 2024-12-11 10:01:00 | | 78.78 | 77.00 | 0.01% |
| ACLS | 2024-12-11 11:00:52 | | 78.53 | 78.17 | 2.32% |
| ACLS | 2024-12-11 12:00:55 | | 75.20 | 75.01 | -1.79% |
| ACLS | 2024-12-11 13:00:54 | | 76.20 | 76.04 | -0.39% |
| ACLS | 2024-12-11 14:00:56 | | 76.06 | 75.93 | -0.66% |
| ACLS | 2024-12-11 15:00:51 | | 75.95 | 75.83 | -0.83% |
| ACLS | 2024-12-11 16:00:56 | | 76.12 | 75.94 | -0.61% |
| ACLS | 2024-12-11 17:00:54 | | 76.07 | 75.95 | -0.69% |
| ACLS | 2024-12-11 17:05:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000168316824008650/0001683168-24-008650-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2024-12-11 18:00:52 | | 77.26 | 75.45 | -0.84% |
2024-12-12
|
| ACLS | 2024-12-12 06:03:43 | | 86.84 | 72.50 | -0.84% |
| ACLS | 2024-12-12 07:00:50 | | 86.84 | 72.50 | 0.18% |
| ACLS | 2024-12-12 09:01:06 | | 79.79 | 72.50 | 0.00% |
| ACLS | 2024-12-12 10:00:52 | | 75.79 | 72.50 | 1.10% |
| ACLS | 2024-12-12 11:00:56 | | 75.61 | 75.16 | -0.85% |
| ACLS | 2024-12-12 12:00:50 | | 75.47 | 75.30 | -0.61% |
| ACLS | 2024-12-12 13:00:54 | | 75.01 | 74.86 | -1.26% |
| ACLS | 2024-12-12 14:00:59 | | 75.60 | 75.44 | -0.42% |
| ACLS | 2024-12-12 15:00:57 | | 76.00 | 75.86 | 0.07% |
| ACLS | 2024-12-12 16:00:55 | | 76.16 | 76.05 | 0.42% |
| ACLS | 2024-12-12 17:00:48 | | 75.58 | 75.54 | -0.39% |
| ACLS | 2024-12-12 18:01:04 | | 76.40 | 73.77 | -0.25% |
| ACLS | 2024-12-12 19:01:03 | | 76.38 | 73.77 | -0.25% |
| ACLS | 2024-12-12 20:01:02 | | 76.38 | 75.50 | -0.25% |
| ACLS | 2024-12-12 21:00:55 | | 76.38 | 76.00 | 0.24% |
| ACLS | 2024-12-12 22:01:08 | | 0.00 | 0.00 | -0.25% |
2024-12-13
|
| ACLS | 2024-12-13 06:01:06 | | 77.52 | 75.51 | -0.25% |
| ACLS | 2024-12-13 07:00:53 | | 76.86 | 75.51 | 1.60% |
| ACLS | 2024-12-13 09:00:58 | | 76.86 | 75.51 | 0.00% |
| ACLS | 2024-12-13 10:01:00 | | 77.86 | 76.22 | 0.01% |
| ACLS | 2024-12-13 11:00:55 | | 76.74 | 76.50 | 1.13% |
| ACLS | 2024-12-13 12:00:56 | | 75.88 | 75.68 | 0.22% |
| ACLS | 2024-12-13 13:00:52 | | 75.73 | 75.50 | 0.05% |
| ACLS | 2024-12-13 14:00:53 | | 75.86 | 75.81 | 0.30% |
| ACLS | 2024-12-13 15:00:56 | | 75.78 | 75.66 | 0.08% |
| ACLS | 2024-12-13 16:00:57 | | 75.53 | 75.45 | -0.18% |
| ACLS | 2024-12-13 17:00:50 | | 75.30 | 75.27 | -0.51% |
| ACLS | 2024-12-13 18:00:50 | | 77.00 | 75.00 | -0.49% |
2024-12-16
|
| ACLS | 2024-12-16 00:01:14 | | 0.00 | 0.00 | -0.49% |
| ACLS | 2024-12-16 06:00:57 | | 80.74 | 72.01 | 1.31% |
| ACLS | 2024-12-16 07:00:55 | | 77.25 | 73.23 | -0.12% |
| ACLS | 2024-12-16 08:00:50 | | 77.25 | 73.23 | 0.66% |
| ACLS | 2024-12-16 09:00:52 | | 77.26 | 74.89 | -0.53% |
| ACLS | 2024-12-16 10:00:56 | | 77.49 | 75.61 | 0.42% |
| ACLS | 2024-12-16 11:01:07 | | 75.79 | 74.99 | -0.53% |
| ACLS | 2024-12-16 12:00:50 | | 75.42 | 75.27 | 0.15% |
| ACLS | 2024-12-16 13:00:50 | | 75.79 | 75.68 | 0.63% |
| ACLS | 2024-12-16 14:00:57 | | 76.67 | 76.51 | 1.74% |
| ACLS | 2024-12-16 15:00:53 | | 76.94 | 76.72 | 1.97% |
| ACLS | 2024-12-16 16:01:00 | | 76.27 | 76.20 | 1.28% |
| ACLS | 2024-12-16 17:01:04 | | 76.02 | 75.86 | 0.83% |
| ACLS | 2024-12-16 18:01:08 | | 75.61 | 74.50 | 0.43% |
| ACLS | 2024-12-16 20:00:51 | | 76.30 | 74.50 | 0.43% |
2024-12-17
|
| ACLS | 2024-12-17 06:01:28 | | 77.79 | 73.01 | 0.43% |
| ACLS | 2024-12-17 07:04:31 | | 75.70 | 73.01 | 0.43% |
| ACLS | 2024-12-17 08:00:54 | | 77.49 | 73.02 | 0.12% |
| ACLS | 2024-12-17 09:01:05 | | 77.38 | 75.60 | 0.00% |
| ACLS | 2024-12-17 10:00:47 | | 76.23 | 74.51 | -0.41% |
| ACLS | 2024-12-17 11:00:55 | | 75.79 | 75.39 | 0.20% |
| ACLS | 2024-12-17 16:00:51 | | 74.85 | 74.74 | -1.08% |
| ACLS | 2024-12-17 17:00:52 | | 74.45 | 74.36 | -1.66% |
| ACLS | 2024-12-17 17:05:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1601046/000160104624000159/0001601046-24-000159-index.htm
10-K - Keysight Technologies, Inc. (0001601046) (Filer) |
| ACLS | 2024-12-17 18:00:49 | | 76.46 | 74.00 | -1.03% |
| ACLS | 2024-12-17 19:00:51 | | 75.00 | 74.00 | -0.81% |
2024-12-18
|
| ACLS | 2024-12-18 06:01:03 | | 77.49 | 73.28 | 0.22% |
| ACLS | 2024-12-18 08:02:26 | | 76.00 | 73.28 | 0.22% |
| ACLS | 2024-12-18 09:00:54 | | 76.00 | 75.00 | 0.00% |
| ACLS | 2024-12-18 10:01:00 | | 75.91 | 75.00 | 1.02% |
| ACLS | 2024-12-18 11:00:54 | | 76.00 | 75.81 | 1.30% |
| ACLS | 2024-12-18 12:00:53 | | 76.02 | 75.89 | 1.48% |
| ACLS | 2024-12-18 13:00:45 | | 75.65 | 75.44 | 0.93% |
| ACLS | 2024-12-18 14:00:50 | | 75.73 | 75.62 | 1.19% |
| ACLS | 2024-12-18 15:00:57 | | 75.40 | 75.30 | 0.62% |
| ACLS | 2024-12-18 16:01:07 | | 73.56 | 73.39 | -1.77% |
| ACLS | 2024-12-18 17:01:02 | | 71.67 | 71.57 | -4.25% |
| ACLS | 2024-12-18 18:00:53 | | 72.50 | 71.00 | -5.10% |
| ACLS | 2024-12-18 20:00:58 | | 72.50 | 71.00 | -3.47% |
2024-12-19
|
| ACLS | 2024-12-19 06:00:58 | | 72.50 | 70.01 | 1.38% |
| ACLS | 2024-12-19 07:01:15 | | 72.50 | 70.73 | -0.20% |
| ACLS | 2024-12-19 09:01:01 | | 72.50 | 71.40 | 0.00% |
| ACLS | 2024-12-19 10:00:58 | | 72.11 | 71.41 | 1.64% |
| ACLS | 2024-12-19 11:00:55 | | 70.83 | 70.44 | -0.36% |
| ACLS | 2024-12-19 12:00:51 | | 70.59 | 70.22 | -0.68% |
| ACLS | 2024-12-19 13:00:56 | | 70.12 | 69.99 | -1.30% |
| ACLS | 2024-12-19 14:00:56 | | 68.88 | 68.81 | -2.90% |
| ACLS | 2024-12-19 15:00:53 | | 69.65 | 69.48 | -1.76% |
| ACLS | 2024-12-19 16:00:49 | | 69.37 | 69.16 | -2.27% |
| ACLS | 2024-12-19 17:00:56 | | 69.10 | 69.00 | -2.65% |
| ACLS | 2024-12-19 18:00:55 | | 71.11 | 69.18 | -2.47% |
| ACLS | 2024-12-19 19:00:52 | | 70.00 | 69.12 | -2.52% |
| ACLS | 2024-12-19 19:51:56
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1090872/000109087224000049/0001090872-24-000049-index.htm
10-K - AGILENT TECHNOLOGIES, INC. (0001090872) (Filer) |
| ACLS | 2024-12-19 20:00:53 | | 69.73 | 68.89 | -2.52% |
| ACLS | 2024-12-19 21:00:55 | | 70.00 | 68.85 | -1.38% |
| ACLS | 2024-12-19 22:00:58 | | 70.00 | 68.85 | -2.52% |
2024-12-20
|
| ACLS | 2024-12-20 06:00:53 | | 68.52 | 65.24 | -2.52% |
| ACLS | 2024-12-20 07:00:57 | | 68.52 | 67.40 | -0.99% |
| ACLS | 2024-12-20 08:00:53 | | 67.99 | 67.40 | -1.68% |
| ACLS | 2024-12-20 09:01:08 | | 68.00 | 67.92 | -1.78% |
| ACLS | 2024-12-20 10:00:52 | | 69.18 | 68.19 | -2.30% |
| ACLS | 2024-12-20 11:00:55 | | 69.45 | 69.18 | 0.30% |
| ACLS | 2024-12-20 12:01:35 | | 70.24 | 70.09 | 1.34% |
| ACLS | 2024-12-20 13:01:09 | | 70.91 | 70.74 | 2.32% |
| ACLS | 2024-12-20 14:00:47 | | 70.38 | 70.20 | 1.41% |
| ACLS | 2024-12-20 15:00:55 | | 70.21 | 70.05 | 1.24% |
| ACLS | 2024-12-20 16:00:58 | | 69.93 | 69.81 | 0.96% |
| ACLS | 2024-12-20 17:00:52 | | 69.51 | 69.43 | 0.54% |
| ACLS | 2024-12-20 18:00:54 | | 70.71 | 68.96 | 0.91% |
| ACLS | 2024-12-20 19:00:57 | | 69.53 | 68.96 | 0.91% |
| ACLS | 2024-12-20 20:00:52 | | 69.53 | 68.96 | 0.49% |
| ACLS | 2024-12-20 21:01:08 | | 70.71 | 68.96 | 0.51% |
| ACLS | 2024-12-20 22:00:52 | | 69.53 | 68.96 | 0.49% |
