investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACLS: Axcelis Technologies, Inc. - Common Stock

+ Semiconductor, Manufacturing



Clear duplicates of prices



2024-03-14

ACLS 2024-03-14 22:00:520.00 0.00 -0.60%
2024-03-15

ACLS 2024-03-15 04:00:43108.90 0.00 -0.60%
ACLS 2024-03-15 05:00:43108.90 106.29 -0.19%
ACLS 2024-03-15 06:00:40108.90 97.21 -0.19%
ACLS 2024-03-15 07:00:40108.90 108.08 0.17%
ACLS 2024-03-15 08:00:38109.11 108.31 0.19%
ACLS 2024-03-15 09:00:38107.90 107.25 -0.64%
ACLS 2024-03-15 10:00:41107.20 106.79 -1.06%
ACLS 2024-03-15 11:00:41107.37 107.15 -0.83%
ACLS 2024-03-15 12:00:39107.47 107.30 -0.62%
ACLS 2024-03-15 13:00:41107.33 107.12 -0.73%
ACLS 2024-03-15 14:00:43107.94 107.78 -0.18%
ACLS 2024-03-15 15:00:46107.92 107.76 -0.20%
ACLS 2024-03-15 16:00:38109.76 107.50 -0.46%
ACLS 2024-03-15 17:00:45109.76 107.61 -0.46%
ACLS 2024-03-15 18:00:36111.00 107.61 -0.46%
ACLS 2024-03-15 20:00:410.00 0.00 -0.46%
2024-03-18

ACLS 2024-03-18 04:00:42140.00 107.61 -0.46%
ACLS 2024-03-18 05:00:43113.44 107.61 -0.46%
ACLS 2024-03-18 08:00:40110.37 109.01 -0.46%
ACLS 2024-03-18 09:00:38110.59 110.12 2.44%
ACLS 2024-03-18 10:01:19110.06 109.70 2.12%
ACLS 2024-03-18 11:00:39110.88 110.69 2.98%
ACLS 2024-03-18 12:00:39110.04 109.91 2.20%
ACLS 2024-03-18 13:00:39110.22 110.09 2.32%
ACLS 2024-03-18 14:00:43110.46 110.28 2.59%
ACLS 2024-03-18 14:13:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409624/000149315224010253/0001493152-24-010253-index.htm
8-K/A - HIMALAYA TECHNOLOGIES, INC (0001409624) (Filer)
ACLS 2024-03-18 15:00:44110.26 110.12 2.40%
ACLS 2024-03-18 16:00:42110.82 109.77 2.40%
ACLS 2024-03-18 17:00:41111.18 109.77 2.51%
ACLS 2024-03-18 18:00:35111.18 110.35 2.51%
ACLS 2024-03-18 19:00:45111.18 109.25 1.76%
ACLS 2024-03-18 20:00:400.00 0.00 1.76%
2024-03-19

ACLS 2024-03-19 04:00:40113.00 108.60 1.76%
ACLS 2024-03-19 07:00:40113.00 109.00 -0.19%
ACLS 2024-03-19 08:00:45109.99 107.65 -1.12%
ACLS 2024-03-19 09:00:43109.29 108.21 -1.12%
ACLS 2024-03-19 10:00:43108.00 107.82 -1.96%
ACLS 2024-03-19 11:00:39107.51 107.30 -2.65%
ACLS 2024-03-19 12:00:44108.64 108.38 -1.46%
ACLS 2024-03-19 13:00:43110.57 110.36 0.33%
ACLS 2024-03-19 14:00:47110.19 110.01 -0.14%
ACLS 2024-03-19 15:00:44110.62 110.51 0.32%
ACLS 2024-03-19 16:00:42112.00 108.00 0.88%
ACLS 2024-03-19 17:00:39111.15 108.94 0.86%
ACLS 2024-03-19 19:00:34111.15 108.00 0.86%
ACLS 2024-03-19 20:00:390.00 0.00 0.86%
2024-03-20

ACLS 2024-03-20 05:00:40131.34 96.22 0.86%
ACLS 2024-03-20 06:00:42131.34 97.40 0.86%
ACLS 2024-03-20 07:00:40115.00 100.60 0.86%
ACLS 2024-03-20 08:00:42113.99 111.01 0.86%
ACLS 2024-03-20 09:00:40112.20 111.55 0.40%
ACLS 2024-03-20 10:00:44111.28 111.00 0.11%
ACLS 2024-03-20 10:51:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1885336/000121390024024243/0001213900-24-024243-index.htm
10-K/A - SensaSure Technologies, Inc. (0001885336) (Filer)
ACLS 2024-03-20 10:56:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1885336/000121390024024249/0001213900-24-024249-index.htm
10-Q/A - SensaSure Technologies, Inc. (0001885336) (Filer)
ACLS 2024-03-20 11:00:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1885336/000121390024024254/0001213900-24-024254-index.htm
10-Q/A - SensaSure Technologies, Inc. (0001885336) (Filer)
ACLS 2024-03-20 11:00:39110.44 110.19 -0.74%
ACLS 2024-03-20 12:00:42110.02 109.85 -1.17%
ACLS 2024-03-20 13:00:44109.70 109.55 -1.46%
ACLS 2024-03-20 14:00:44111.49 110.98 0.05%
ACLS 2024-03-20 15:00:44112.19 112.07 0.93%
ACLS 2024-03-20 16:00:45114.00 111.50 1.73%
ACLS 2024-03-20 17:00:35115.00 114.00 2.58%
ACLS 2024-03-20 18:00:38115.00 113.07 2.60%
ACLS 2024-03-20 19:00:43115.00 113.57 3.44%
ACLS 2024-03-20 20:00:370.00 0.00 3.45%
2024-03-21

ACLS 2024-03-21 04:00:42117.25 0.00 3.45%
ACLS 2024-03-21 05:00:47117.25 115.02 3.45%
ACLS 2024-03-21 06:00:47116.25 115.10 2.49%
ACLS 2024-03-21 07:00:48116.50 115.20 2.74%
ACLS 2024-03-21 08:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1964979/000095017024034430/0000950170-24-034430-index.htm
8-K - ALLURION TECHNOLOGIES, INC. (0001964979) (Filer)
ACLS 2024-03-21 08:00:42116.35 115.84 2.64%
ACLS 2024-03-21 09:00:40116.49 115.77 2.49%
ACLS 2024-03-21 10:00:43114.39 114.25 1.09%
ACLS 2024-03-21 11:00:43116.66 116.39 3.17%
ACLS 2024-03-21 12:00:48116.96 116.81 3.44%
ACLS 2024-03-21 13:00:42117.41 117.27 3.82%
ACLS 2024-03-21 14:00:40115.54 115.34 2.16%
ACLS 2024-03-21 15:00:47114.56 114.44 1.34%
ACLS 2024-03-21 16:00:39114.40 114.06 1.21%
ACLS 2024-03-21 17:00:41115.82 114.06 1.13%
ACLS 2024-03-21 18:00:38115.26 114.06 1.13%
ACLS 2024-03-21 19:00:36115.29 114.10 1.13%
ACLS 2024-03-21 20:00:410.00 0.00 1.13%
2024-03-22

ACLS 2024-03-22 04:00:420.00 107.00 1.13%
ACLS 2024-03-22 05:00:40127.96 114.42 0.51%
ACLS 2024-03-22 06:00:40127.96 114.55 0.51%
ACLS 2024-03-22 07:00:39117.99 115.00 0.65%
ACLS 2024-03-22 08:00:39114.99 114.00 0.04%
ACLS 2024-03-22 09:00:39114.08 114.00 -0.23%
ACLS 2024-03-22 10:00:41113.75 113.40 -0.71%
ACLS 2024-03-22 11:00:41112.35 112.20 -1.85%
ACLS 2024-03-22 12:00:43113.00 112.83 -1.26%
ACLS 2024-03-22 13:00:41113.14 112.96 -1.15%
ACLS 2024-03-22 13:13:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1838876/000168316824001625/0001683168-24-001625-index.htm
10-K - GeoSolar Technologies, Inc. (0001838876) (Filer)
ACLS 2024-03-22 14:00:39113.51 113.45 -0.85%
ACLS 2024-03-22 15:00:44113.21 113.14 -1.12%
ACLS 2024-03-22 16:00:38114.95 112.10 -1.56%
ACLS 2024-03-22 17:00:40114.95 112.66 -1.46%
ACLS 2024-03-22 18:00:38113.03 112.19 -1.54%
ACLS 2024-03-22 20:00:400.00 0.00 -1.54%
2024-03-25

ACLS 2024-03-25 04:00:42140.00 112.20 -1.54%
ACLS 2024-03-25 05:00:45116.52 112.40 -1.54%
ACLS 2024-03-25 06:00:45129.17 112.40 -1.54%
ACLS 2024-03-25 07:00:43112.09 111.00 -0.66%
ACLS 2024-03-25 08:00:39112.29 111.30 -1.18%
ACLS 2024-03-25 09:00:41111.34 110.58 -1.54%
ACLS 2024-03-25 10:00:44108.50 108.31 -3.68%
ACLS 2024-03-25 11:00:42110.54 110.36 -1.98%
ACLS 2024-03-25 12:00:46109.90 109.71 -2.55%
ACLS 2024-03-25 13:00:45109.80 109.63 -2.64%
ACLS 2024-03-25 14:00:41110.11 109.87 -2.43%
ACLS 2024-03-25 15:00:45110.29 110.14 -2.18%
ACLS 2024-03-25 16:00:40111.50 109.13 -2.72%
ACLS 2024-03-25 17:00:40111.50 109.00 -3.25%
ACLS 2024-03-25 20:00:370.00 0.00 -3.25%
2024-03-26

ACLS 2024-03-26 04:00:410.00 109.55 -3.25%
ACLS 2024-03-26 05:00:37112.66 109.55 0.07%
ACLS 2024-03-26 06:00:46112.53 109.55 0.07%
ACLS 2024-03-26 06:10:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1409624/000149315224011228/0001493152-24-011228-index.htm
10-Q - HIMALAYA TECHNOLOGIES, INC (0001409624) (Filer)
ACLS 2024-03-26 07:00:44114.00 109.63 0.88%
ACLS 2024-03-26 08:00:38111.22 109.70 0.84%
ACLS 2024-03-26 09:00:39110.35 109.70 0.40%
ACLS 2024-03-26 10:00:43109.94 109.76 0.22%
ACLS 2024-03-26 11:00:41108.92 108.69 -0.74%
ACLS 2024-03-26 12:00:39108.98 108.88 -0.55%
ACLS 2024-03-26 13:00:41109.02 108.90 -0.52%
ACLS 2024-03-26 14:00:42109.24 109.06 -0.39%
ACLS 2024-03-26 15:00:36109.10 109.01 -0.43%
ACLS 2024-03-26 16:00:38109.75 108.00 -1.34%
ACLS 2024-03-26 16:39:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1964979/000095017024036478/0000950170-24-036478-index.htm
10-K - ALLURION TECHNOLOGIES, INC. (0001964979) (Filer)
ACLS 2024-03-26 17:00:31109.75 108.00 -1.38%
ACLS 2024-03-26 18:00:24109.75 108.02 -1.38%
ACLS 2024-03-26 20:00:240.00 0.00 -1.38%
2024-03-27

ACLS 2024-03-27 04:00:40140.00 108.66 -1.38%
ACLS 2024-03-27 05:00:40123.47 108.66 -1.38%
ACLS 2024-03-27 06:00:45123.47 108.00 0.47%
ACLS 2024-03-27 07:00:40118.86 108.00 1.42%
ACLS 2024-03-27 08:00:47118.86 108.31 1.42%
ACLS 2024-03-27 09:00:42118.86 108.50 1.42%
ACLS 2024-03-27 10:00:44108.17 108.00 -0.04%
ACLS 2024-03-27 11:00:42110.01 109.76 1.58%
ACLS 2024-03-27 12:00:44110.99 110.66 2.57%
ACLS 2024-03-27 13:00:45112.08 111.93 3.62%
ACLS 2024-03-27 14:00:41112.11 111.96 3.63%
ACLS 2024-03-27 15:00:38111.83 111.75 3.40%
ACLS 2024-03-27 16:00:39113.00 112.14 4.04%
ACLS 2024-03-27 17:00:41113.00 112.60 4.58%
ACLS 2024-03-27 18:00:39113.00 112.50 4.13%
ACLS 2024-03-27 19:00:38112.76 112.14 4.13%
ACLS 2024-03-27 20:00:360.00 0.00 3.25%
ACLS 2024-03-27 20:20:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318268/000175392624000620/0001753926-24-000620-index.htm
10-Q - Madison Technologies Inc. (0001318268) (Filer)
2024-03-28

ACLS 2024-03-28 04:00:46140.00 106.50 3.25%
ACLS 2024-03-28 05:00:44122.07 111.99 -0.45%
ACLS 2024-03-28 06:00:42122.07 110.05 -0.44%
ACLS 2024-03-28 07:00:41114.17 111.00 0.03%
ACLS 2024-03-28 08:00:37113.50 111.68 0.03%
ACLS 2024-03-28 09:00:40113.50 111.99 -0.35%
ACLS 2024-03-28 10:00:32112.53 112.17 -0.28%
ACLS 2024-03-28 11:00:45113.20 113.04 0.60%
ACLS 2024-03-28 12:00:45113.50 113.43 0.90%
ACLS 2024-03-28 13:00:40113.00 112.85 0.40%
ACLS 2024-03-28 14:00:37112.56 112.47 0.01%
ACLS 2024-03-28 14:59:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1409624/000149315224011712/0001493152-24-011712-index.htm
10-Q/A - HIMALAYA TECHNOLOGIES, INC (0001409624) (Filer)
ACLS 2024-03-28 15:00:39112.29 112.21 -0.24%
ACLS 2024-03-28 16:00:45113.00 111.18 -0.88%
ACLS 2024-03-28 17:00:34111.48 111.18 -0.84%
ACLS 2024-03-28 18:00:39113.00 111.18 -1.14%
ACLS 2024-03-28 19:00:43111.50 111.00 -0.86%
ACLS 2024-03-28 20:00:360.00 0.00 -0.86%
2024-03-29

ACLS 2024-03-29 04:44:59
Axcelis Technologies: Beware Of The Potential Value Trap
ACLS 2024-03-29 13:48:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1437517/000149315224011921/0001493152-24-011921-index.htm
10-K - CYBERLOQ TECHNOLOGIES, INC. (0001437517) (Filer)
ACLS 2024-03-29 14:49:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000155837024004361/0001558370-24-004361-index.htm
10-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer)
ACLS 2024-03-29 15:32:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465924041119/0001104659-24-041119-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer)
2024-04-01

ACLS 2024-04-01 04:00:42140.00 110.50 -0.86%
ACLS 2024-04-01 05:00:40125.91 112.00 -0.86%
ACLS 2024-04-01 06:00:39125.91 112.00 2.44%
ACLS 2024-04-01 07:00:45113.12 112.00 1.32%
ACLS 2024-04-01 08:00:45113.11 112.00 0.44%
ACLS 2024-04-01 09:00:42113.07 112.10 0.52%
ACLS 2024-04-01 10:00:41113.52 113.12 1.56%
ACLS 2024-04-01 11:00:43112.99 112.77 1.16%
ACLS 2024-04-01 12:00:38112.40 112.26 0.67%
ACLS 2024-04-01 13:00:41112.53 112.44 0.89%
ACLS 2024-04-01 14:00:43111.94 111.87 0.32%
ACLS 2024-04-01 15:00:40112.10 111.98 0.42%
ACLS 2024-04-01 16:00:37112.82 111.71 0.77%
ACLS 2024-04-01 17:00:40112.82 111.71 1.16%
ACLS 2024-04-01 20:00:420.00 0.00 1.16%
2024-04-02

ACLS 2024-04-02 04:00:41124.00 0.00 1.16%
ACLS 2024-04-02 05:00:40124.00 110.00 1.16%
ACLS 2024-04-02 07:00:40121.74 110.00 1.16%
ACLS 2024-04-02 08:00:36112.04 110.00 -0.44%
ACLS 2024-04-02 09:00:44111.22 110.25 -1.60%
ACLS 2024-04-02 10:00:44108.34 108.09 -3.63%
ACLS 2024-04-02 11:00:42108.97 108.80 -3.12%
ACLS 2024-04-02 11:12:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1715819/000110465924042335/0001104659-24-042335-index.htm
8-K - Electromedical Technologies, Inc (0001715819) (Filer)
ACLS 2024-04-02 12:00:43108.60 108.47 -3.43%
ACLS 2024-04-02 13:00:37108.49 108.38 -3.60%
ACLS 2024-04-02 14:00:43108.41 108.30 -3.60%
ACLS 2024-04-02 15:00:41108.21 108.07 -3.86%
ACLS 2024-04-02 16:00:40109.00 108.00 -3.78%
ACLS 2024-04-02 17:00:42109.00 108.05 -3.75%
ACLS 2024-04-02 19:00:40109.00 107.90 -4.00%
ACLS 2024-04-02 20:00:370.00 0.00 -4.00%
2024-04-03

ACLS 2024-04-03 04:00:41114.50 0.00 -4.00%
ACLS 2024-04-03 05:00:36110.19 107.25 -4.00%
ACLS 2024-04-03 06:00:42110.10 107.35 -4.00%
ACLS 2024-04-03 07:00:38117.47 107.25 -0.74%
ACLS 2024-04-03 08:00:39117.21 107.70 -0.20%
ACLS 2024-04-03 09:00:39107.70 106.95 -1.08%
ACLS 2024-04-03 10:00:41108.52 107.84 0.10%
ACLS 2024-04-03 11:00:45108.21 108.07 -0.05%
ACLS 2024-04-03 12:00:48107.98 107.80 -0.27%
ACLS 2024-04-03 13:00:37108.28 108.14 -0.03%
ACLS 2024-04-03 14:00:37107.61 107.50 -0.54%
ACLS 2024-04-03 15:00:39107.15 107.09 -0.96%
ACLS 2024-04-03 16:00:42107.35 106.70 -1.01%
ACLS 2024-04-03 17:00:39107.51 106.70 -0.61%
ACLS 2024-04-03 18:00:44107.51 106.73 -0.61%
ACLS 2024-04-03 19:00:41107.52 106.73 -0.61%
ACLS 2024-04-03 20:00:420.00 0.00 -0.61%
2024-04-04

ACLS 2024-04-04 04:00:55125.00 0.00 -0.61%
ACLS 2024-04-04 05:00:42125.00 101.01 -0.61%
ACLS 2024-04-04 06:00:39115.00 107.06 -0.61%
ACLS 2024-04-04 07:00:42115.00 107.56 -0.61%
ACLS 2024-04-04 08:00:39115.00 107.57 -0.61%
ACLS 2024-04-04 09:00:39109.10 108.50 1.33%
ACLS 2024-04-04 10:00:39108.00 107.71 0.64%
ACLS 2024-04-04 11:00:43108.21 108.01 0.94%
ACLS 2024-04-04 12:00:38107.82 107.64 0.60%
ACLS 2024-04-04 13:00:40108.04 107.94 0.81%
ACLS 2024-04-04 14:00:42108.79 108.60 1.50%
ACLS 2024-04-04 15:00:49104.94 104.82 -2.06%
ACLS 2024-04-04 16:00:44107.50 104.00 -2.40%
ACLS 2024-04-04 17:00:40106.55 104.05 -2.44%
ACLS 2024-04-04 18:00:43106.55 104.45 -2.44%
ACLS 2024-04-04 19:00:40106.55 104.40 -1.17%
ACLS 2024-04-04 20:00:360.00 0.00 -2.48%
2024-04-05

ACLS 2024-04-05 04:00:41135.00 99.00 -2.48%
ACLS 2024-04-05 05:00:40109.30 104.46 -2.48%
ACLS 2024-04-05 06:00:42109.78 104.87 -2.48%
ACLS 2024-04-05 07:00:41105.48 104.87 0.50%
ACLS 2024-04-05 08:00:41105.80 105.05 0.88%
ACLS 2024-04-05 09:00:41105.99 104.47 0.20%
ACLS 2024-04-05 10:00:45105.89 105.68 1.17%
ACLS 2024-04-05 11:00:39105.80 105.55 1.14%
ACLS 2024-04-05 12:00:41104.76 104.58 0.17%
ACLS 2024-04-05 13:00:41105.44 105.29 0.82%
ACLS 2024-04-05 14:00:42104.69 104.55 0.11%
ACLS 2024-04-05 15:00:41104.76 104.61 0.22%
ACLS 2024-04-05 16:00:47106.50 103.25 0.73%
ACLS 2024-04-05 16:22:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1725872/000172587224000001/0001725872-24-000001-index.htm
10-K - BM Technologies, Inc. (0001725872) (Filer)
ACLS 2024-04-05 17:00:39106.50 103.49 0.73%
ACLS 2024-04-05 18:00:37106.50 104.51 0.73%
ACLS 2024-04-05 19:00:39106.50 103.49 0.73%
ACLS 2024-04-05 20:00:460.00 0.00 0.73%
2024-04-08

ACLS 2024-04-08 04:00:41135.00 0.00 0.73%
ACLS 2024-04-08 05:00:38124.83 104.80 0.73%
ACLS 2024-04-08 06:00:43124.83 105.24 0.73%
ACLS 2024-04-08 07:00:44114.17 105.24 0.01%
ACLS 2024-04-08 08:00:42106.99 105.24 0.00%
ACLS 2024-04-08 09:01:12106.99 105.86 0.73%
ACLS 2024-04-08 10:00:39105.57 105.32 0.18%
ACLS 2024-04-08 11:00:39105.74 105.56 0.37%
ACLS 2024-04-08 12:00:45105.15 104.97 -0.23%
ACLS 2024-04-08 13:00:39105.47 105.39 0.18%
ACLS 2024-04-08 14:00:43105.72 105.57 0.44%
ACLS 2024-04-08 15:00:43105.64 105.50 0.32%
ACLS 2024-04-08 16:00:37104.99 104.00 -0.49%
ACLS 2024-04-08 17:00:42105.19 104.64 -0.47%
ACLS 2024-04-08 18:00:46107.00 104.64 -0.47%
ACLS 2024-04-08 19:00:43105.52 104.88 0.26%
ACLS 2024-04-08 20:00:410.00 0.00 0.26%
2024-04-09

ACLS 2024-04-09 04:00:41114.00 101.00 0.26%
ACLS 2024-04-09 05:00:42114.00 103.75 0.26%
ACLS 2024-04-09 07:00:48116.14 103.75 0.26%
ACLS 2024-04-09 08:00:42106.99 104.84 0.12%
ACLS 2024-04-09 09:00:43107.00 105.50 0.74%
ACLS 2024-04-09 10:00:40106.27 106.03 1.36%
ACLS 2024-04-09 11:00:43106.29 106.06 1.28%
ACLS 2024-04-09 12:00:38106.75 106.63 1.86%
ACLS 2024-04-09 13:00:41107.00 106.79 2.09%
ACLS 2024-04-09 14:00:40107.50 107.32 2.58%
ACLS 2024-04-09 15:00:47108.08 107.99 3.15%
ACLS 2024-04-09 16:00:38109.00 106.72 3.97%
ACLS 2024-04-09 17:00:40109.60 106.72 3.99%
ACLS 2024-04-09 18:00:38109.50 106.00 3.99%
ACLS 2024-04-09 19:00:48109.60 106.00 3.99%
ACLS 2024-04-09 20:00:420.00 0.00 3.99%
2024-04-10

ACLS 2024-04-10 04:00:43118.00 101.00 3.99%
ACLS 2024-04-10 05:00:39112.00 101.00 3.99%
ACLS 2024-04-10 06:00:43112.00 105.00 3.99%
ACLS 2024-04-10 07:00:41112.00 107.61 3.99%
ACLS 2024-04-10 08:00:42108.80 107.61 -0.48%
ACLS 2024-04-10 09:00:36106.50 106.00 -2.53%
ACLS 2024-04-10 10:00:41106.63 106.40 -2.17%
ACLS 2024-04-10 11:00:42105.11 104.92 -3.69%
ACLS 2024-04-10 12:00:38104.97 104.82 -3.78%
ACLS 2024-04-10 13:00:44105.31 105.00 -3.53%
ACLS 2024-04-10 14:00:40104.59 104.15 -4.32%
ACLS 2024-04-10 15:00:43104.06 103.84 -4.82%
ACLS 2024-04-10 16:00:37108.80 104.37 -3.52%
ACLS 2024-04-10 17:00:37108.90 104.37 -4.15%
ACLS 2024-04-10 18:00:40108.90 105.01 -4.15%
ACLS 2024-04-10 19:00:36105.47 105.01 -4.15%
ACLS 2024-04-10 20:00:420.00 0.00 -3.57%
2024-04-11

ACLS 2024-04-11 04:00:42105.14 103.50 -3.57%
ACLS 2024-04-11 05:00:42105.14 103.50 -0.06%
ACLS 2024-04-11 07:00:43105.14 104.35 -0.06%
ACLS 2024-04-11 08:00:43105.14 104.00 -0.73%
ACLS 2024-04-11 09:00:37120.00 105.53 0.00%
ACLS 2024-04-11 10:00:40105.22 104.83 0.05%
ACLS 2024-04-11 10:46:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1651992/000147793224001977/0001477932-24-001977-index.htm
10-K - Appsoft Technologies, Inc. (0001651992) (Filer)
ACLS 2024-04-11 11:00:39105.36 105.13 0.19%
ACLS 2024-04-11 12:00:41106.50 106.43 1.19%
ACLS 2024-04-11 13:00:39106.53 106.37 1.13%
ACLS 2024-04-11 14:00:42107.62 107.47 2.16%
ACLS 2024-04-11 15:00:39107.65 107.49 2.30%
ACLS 2024-04-11 16:00:36108.29 105.00 2.74%
ACLS 2024-04-11 17:00:39108.29 105.96 1.81%
ACLS 2024-04-11 18:00:42108.29 105.00 2.99%
ACLS 2024-04-11 19:00:40108.29 106.10 2.99%
ACLS 2024-04-11 20:00:430.00 0.00 2.99%
2024-04-12

ACLS 2024-04-12 04:00:38135.00 103.50 2.99%
ACLS 2024-04-12 05:00:39110.00 103.50 2.99%
ACLS 2024-04-12 06:00:40107.57 106.25 -0.57%
ACLS 2024-04-12 07:00:39107.52 106.25 -0.57%
ACLS 2024-04-12 08:00:38107.52 106.25 -0.72%
ACLS 2024-04-12 09:00:35106.25 105.10 -1.78%
ACLS 2024-04-12 10:00:46106.85 106.37 -1.22%
ACLS 2024-04-12 11:00:40105.19 105.02 -2.83%
ACLS 2024-04-12 12:00:36104.93 104.84 -3.08%
ACLS 2024-04-12 13:00:39104.60 104.44 -3.42%
ACLS 2024-04-12 14:00:38104.64 104.51 -3.34%
ACLS 2024-04-12 15:00:40104.83 104.67 -3.15%
ACLS 2024-04-12 16:00:38105.33 104.12 -2.88%
ACLS 2024-04-12 17:00:35105.33 104.12 -3.69%
ACLS 2024-04-12 18:00:37105.33 103.80 -2.94%
ACLS 2024-04-12 20:00:350.00 0.00 -3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.