investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACLS: Axcelis Technologies, Inc. - Common Stock

+ Semiconductor, Manufacturing



Clear duplicates of prices



2025-10-06
ACLS 2025-10-06 00:01:160.00 0.00 -4.74%
ACLS 2025-10-06 05:01:00103.86 88.72 2.36%
ACLS 2025-10-06 06:00:5994.72 88.72 2.36%
ACLS 2025-10-06 07:01:0194.72 89.50 1.42%
ACLS 2025-10-06 08:01:0393.99 90.00 1.37%
ACLS 2025-10-06 09:01:0292.90 90.26 1.37%
ACLS 2025-10-06 10:01:0492.62 92.27 4.08%
ACLS 2025-10-06 11:01:0491.20 91.00 2.56%
ACLS 2025-10-06 12:01:0791.24 91.16 2.62%
ACLS 2025-10-06 13:01:0590.14 90.03 1.47%
ACLS 2025-10-06 14:01:0789.61 89.51 0.87%
ACLS 2025-10-06 15:01:0789.12 89.04 0.40%
ACLS 2025-10-06 16:01:0788.93 87.65 -1.10%
ACLS 2025-10-06 17:01:0888.93 87.65 -1.17%
ACLS 2025-10-06 17:49:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1082733/000165495425011506/0001654954-25-011506-index.htm
10-K - VISIUM TECHNOLOGIES, INC. (0001082733) (Filer)
ACLS 2025-10-06 19:01:0988.93 87.65 -0.50%
ACLS 2025-10-06 20:01:110.00 0.00 0.25%
2025-10-07
ACLS 2025-10-07 05:01:06104.94 87.46 0.25%
ACLS 2025-10-07 06:01:0488.19 87.86 0.56%
ACLS 2025-10-07 07:01:0292.99 88.20 0.56%
ACLS 2025-10-07 08:01:0392.31 88.03 0.39%
ACLS 2025-10-07 09:01:0292.02 88.44 0.85%
ACLS 2025-10-07 10:01:0387.47 87.04 -0.36%
ACLS 2025-10-07 11:01:0186.82 86.61 -1.00%
ACLS 2025-10-07 12:01:0385.38 85.15 -2.66%
ACLS 2025-10-07 13:01:0585.22 85.04 -2.82%
ACLS 2025-10-07 14:01:0585.13 84.98 -3.01%
ACLS 2025-10-07 15:01:0784.87 84.81 -3.21%
ACLS 2025-10-07 16:01:0885.88 83.55 -4.54%
ACLS 2025-10-07 17:01:1086.05 83.50 -4.60%
ACLS 2025-10-07 18:01:1086.05 83.65 -4.22%
ACLS 2025-10-07 19:01:0986.05 83.50 -4.77%
ACLS 2025-10-07 20:01:130.00 0.00 -4.77%
2025-10-08
ACLS 2025-10-08 05:01:0785.38 83.66 0.41%
ACLS 2025-10-08 06:01:0689.70 84.01 0.41%
ACLS 2025-10-08 07:01:0384.49 83.33 0.02%
ACLS 2025-10-08 08:01:0285.38 83.01 -0.29%
ACLS 2025-10-08 09:01:0384.51 83.15 0.00%
ACLS 2025-10-08 10:01:0183.88 83.75 0.22%
ACLS 2025-10-08 11:01:0283.88 83.76 0.21%
ACLS 2025-10-08 12:01:0684.51 84.36 0.89%
ACLS 2025-10-08 13:01:0984.45 84.30 0.82%
ACLS 2025-10-08 14:01:0984.59 84.50 0.98%
ACLS 2025-10-08 15:01:0884.99 84.87 1.41%
ACLS 2025-10-08 16:01:1086.31 84.00 0.94%
ACLS 2025-10-08 17:01:1086.31 84.00 0.98%
ACLS 2025-10-08 19:01:0785.50 85.00 2.15%
ACLS 2025-10-08 20:01:110.00 0.00 2.15%
2025-10-09
ACLS 2025-10-09 04:01:130.00 84.47 2.15%
ACLS 2025-10-09 05:01:0886.46 84.47 0.00%
ACLS 2025-10-09 06:01:0686.46 84.47 0.60%
ACLS 2025-10-09 07:01:0586.98 84.47 0.77%
ACLS 2025-10-09 08:00:5986.09 83.68 0.00%
ACLS 2025-10-09 09:00:5986.09 83.69 1.59%
ACLS 2025-10-09 10:00:5883.73 83.50 -1.10%
ACLS 2025-10-09 10:53:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130781/000147793225007461/0001477932-25-007461-index.htm
8-K - BMP AI Technologies, Inc. (0001130781) (Filer)
ACLS 2025-10-09 11:00:5883.80 83.57 -0.97%
ACLS 2025-10-09 12:01:0084.20 84.08 -0.44%
ACLS 2025-10-09 13:01:0184.07 83.95 -0.51%
ACLS 2025-10-09 14:01:0484.33 84.23 -0.20%
ACLS 2025-10-09 15:01:0384.59 84.50 0.06%
ACLS 2025-10-09 16:01:0689.40 84.50 0.18%
ACLS 2025-10-09 17:01:0686.21 83.00 0.18%
ACLS 2025-10-09 18:01:0684.74 83.02 0.18%
ACLS 2025-10-09 19:01:0884.81 83.02 0.18%
ACLS 2025-10-09 20:01:130.00 0.00 0.18%
2025-10-10
ACLS 2025-10-10 05:01:0686.24 84.73 0.06%
ACLS 2025-10-10 06:00:5986.24 83.52 0.15%
ACLS 2025-10-10 07:01:0186.24 84.60 0.00%
ACLS 2025-10-10 08:00:5885.99 85.00 0.47%
ACLS 2025-10-10 09:01:0085.99 85.15 0.65%
ACLS 2025-10-10 10:00:5985.10 84.81 0.32%
ACLS 2025-10-10 11:00:5984.07 83.79 -0.86%
ACLS 2025-10-10 12:01:0081.44 81.14 -3.92%
ACLS 2025-10-10 13:01:0880.96 80.68 -4.38%
ACLS 2025-10-10 14:01:1081.03 80.87 -4.34%
ACLS 2025-10-10 15:01:1280.08 79.98 -5.43%
ACLS 2025-10-10 16:01:0881.50 78.90 -6.42%
ACLS 2025-10-10 16:33:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1085921/000106299325016025/0001062993-25-016025-index.htm
6-K - MICROMEM TECHNOLOGIES INC (0001085921) (Filer)
ACLS 2025-10-10 17:01:0782.28 78.50 -6.62%
ACLS 2025-10-10 18:01:0677.95 77.50 -8.39%
ACLS 2025-10-10 19:01:1186.29 78.25 -6.05%
ACLS 2025-10-10 20:01:110.00 0.00 -6.05%
2025-10-13
ACLS 2025-10-13 06:01:11104.94 81.18 -6.05%
ACLS 2025-10-13 07:01:0788.83 78.09 -6.05%
ACLS 2025-10-13 08:01:1280.01 78.90 -0.24%
ACLS 2025-10-13 09:01:1180.01 79.40 0.95%
ACLS 2025-10-13 10:01:1380.44 80.37 1.43%
ACLS 2025-10-13 11:01:0980.10 79.86 0.91%
ACLS 2025-10-13 12:01:0981.26 81.00 2.22%
ACLS 2025-10-13 13:01:1081.49 81.30 2.55%
ACLS 2025-10-13 14:01:1181.50 81.31 2.56%
ACLS 2025-10-13 15:01:1181.88 81.76 3.18%
ACLS 2025-10-13 16:01:1381.88 81.01 2.66%
ACLS 2025-10-13 17:01:0881.88 80.15 3.08%
ACLS 2025-10-13 18:01:1186.90 80.15 4.20%
ACLS 2025-10-13 19:01:1287.43 80.44 4.20%
ACLS 2025-10-13 20:01:130.00 0.00 4.20%
2025-10-14
ACLS 2025-10-14 05:01:1080.72 77.75 4.20%
ACLS 2025-10-14 06:01:0781.44 77.75 4.20%
ACLS 2025-10-14 07:01:0581.44 77.75 -2.06%
ACLS 2025-10-14 08:01:0680.36 79.84 -1.49%
ACLS 2025-10-14 09:01:0180.00 79.25 -1.71%
ACLS 2025-10-14 10:01:0280.70 80.50 -0.95%
ACLS 2025-10-14 11:01:0280.70 80.56 -0.93%
ACLS 2025-10-14 12:01:0580.91 80.76 -0.64%
ACLS 2025-10-14 13:01:0281.22 81.09 -0.37%
ACLS 2025-10-14 14:01:0581.65 81.51 0.14%
ACLS 2025-10-14 15:01:0881.62 81.51 0.25%
ACLS 2025-10-14 16:01:0587.00 80.08 -1.26%
ACLS 2025-10-14 17:01:0985.73 80.08 -1.31%
ACLS 2025-10-14 18:01:0385.99 80.20 -1.49%
ACLS 2025-10-14 19:01:0886.29 78.00 -1.49%
ACLS 2025-10-14 20:01:070.00 0.00 -1.49%
2025-10-15
ACLS 2025-10-15 04:01:110.00 81.18 -1.49%
ACLS 2025-10-15 05:01:0389.70 81.43 -1.49%
ACLS 2025-10-15 06:01:0385.00 81.59 2.43%
ACLS 2025-10-15 07:01:0585.00 81.61 2.43%
ACLS 2025-10-15 08:01:0285.00 81.56 2.01%
ACLS 2025-10-15 09:01:0283.60 81.61 2.75%
ACLS 2025-10-15 10:00:5981.91 81.73 1.76%
ACLS 2025-10-15 11:01:0281.22 81.08 0.92%
ACLS 2025-10-15 12:01:0481.52 81.34 1.36%
ACLS 2025-10-15 13:01:0682.74 82.59 2.81%
ACLS 2025-10-15 14:01:0682.47 82.36 2.46%
ACLS 2025-10-15 15:01:0783.08 82.98 3.21%
ACLS 2025-10-15 16:01:0685.00 82.00 4.18%
ACLS 2025-10-15 17:01:1085.00 83.80 5.49%
ACLS 2025-10-15 18:01:0885.00 83.80 4.42%
ACLS 2025-10-15 19:01:1185.00 82.50 4.42%
ACLS 2025-10-15 20:01:110.00 0.00 4.42%
2025-10-16
ACLS 2025-10-16 04:01:1085.41 0.00 4.42%
ACLS 2025-10-16 05:01:1185.41 83.77 4.42%
ACLS 2025-10-16 06:01:0485.41 83.65 4.42%
ACLS 2025-10-16 08:01:0185.41 83.84 4.42%
ACLS 2025-10-16 09:01:0185.41 84.41 0.68%
ACLS 2025-10-16 10:01:0183.56 83.23 -0.49%
ACLS 2025-10-16 11:00:5682.99 82.89 -1.00%
ACLS 2025-10-16 12:00:5983.14 82.97 -0.97%
ACLS 2025-10-16 13:01:0883.08 82.86 -1.02%
ACLS 2025-10-16 14:01:0882.87 82.74 -1.12%
ACLS 2025-10-16 15:01:1383.01 82.82 -1.13%
ACLS 2025-10-16 16:01:1183.98 82.00 -0.17%
ACLS 2025-10-16 17:01:1086.46 82.00 -0.17%
ACLS 2025-10-16 20:01:120.00 0.00 -1.49%
2025-10-17
ACLS 2025-10-17 04:01:0882.57 0.00 -1.49%
ACLS 2025-10-17 05:01:1082.00 80.00 -1.49%
ACLS 2025-10-17 06:01:0882.00 80.00 -3.45%
ACLS 2025-10-17 07:01:1182.00 80.28 -1.96%
ACLS 2025-10-17 08:01:0482.50 80.25 -0.76%
ACLS 2025-10-17 09:00:5883.40 82.50 -0.78%
ACLS 2025-10-17 10:00:5983.27 83.01 -0.48%
ACLS 2025-10-17 11:00:5882.63 82.39 -1.30%
ACLS 2025-10-17 12:01:0183.02 82.88 -0.81%
ACLS 2025-10-17 13:01:0282.78 82.56 -1.05%
ACLS 2025-10-17 14:01:0583.07 82.97 -0.64%
ACLS 2025-10-17 15:01:0682.92 82.82 -0.85%
ACLS 2025-10-17 16:01:0583.50 82.00 -0.88%
ACLS 2025-10-17 18:01:0983.50 82.61 -0.88%
ACLS 2025-10-17 19:01:0883.50 82.00 -0.14%
ACLS 2025-10-17 20:01:100.00 0.00 -0.14%
2025-10-20
ACLS 2025-10-20 06:01:0384.90 82.88 -0.14%
ACLS 2025-10-20 07:01:0184.37 82.65 0.63%
ACLS 2025-10-20 08:01:0084.90 83.41 0.94%
ACLS 2025-10-20 09:01:0084.88 83.50 0.94%
ACLS 2025-10-20 10:00:5884.70 84.01 1.89%
ACLS 2025-10-20 11:01:0184.97 84.81 2.45%
ACLS 2025-10-20 12:01:0783.98 83.86 1.20%
ACLS 2025-10-20 13:01:0784.24 84.10 1.63%
ACLS 2025-10-20 14:01:0984.06 84.00 1.40%
ACLS 2025-10-20 15:01:0783.93 83.78 1.09%
ACLS 2025-10-20 16:01:1585.20 83.50 1.20%
ACLS 2025-10-20 17:01:1485.20 82.69 1.21%
ACLS 2025-10-20 19:01:1685.20 83.80 1.29%
ACLS 2025-10-20 20:01:130.00 0.00 1.29%
2025-10-21
ACLS 2025-10-21 04:01:1384.63 83.05 1.29%
ACLS 2025-10-21 05:01:1284.98 70.40 1.29%
ACLS 2025-10-21 07:01:0584.55 83.05 1.29%
ACLS 2025-10-21 08:01:0384.98 72.20 1.29%
ACLS 2025-10-21 09:00:5884.98 81.01 1.29%
ACLS 2025-10-21 10:00:5882.87 82.59 -1.54%
ACLS 2025-10-21 11:00:5982.92 82.77 -1.22%
ACLS 2025-10-21 12:00:5783.19 83.03 -0.92%
ACLS 2025-10-21 13:01:0282.73 82.55 -1.45%
ACLS 2025-10-21 14:01:0482.84 82.75 -1.27%
ACLS 2025-10-21 15:01:0883.11 83.03 -0.95%
ACLS 2025-10-21 16:01:1483.83 82.20 -0.70%
ACLS 2025-10-21 17:01:1283.73 81.65 -0.69%
ACLS 2025-10-21 18:01:1183.73 81.65 -0.23%
ACLS 2025-10-21 19:01:1183.72 78.95 -0.23%
ACLS 2025-10-21 20:01:130.00 0.00 -0.23%
2025-10-22
ACLS 2025-10-22 04:01:1484.12 82.71 -0.23%
ACLS 2025-10-22 05:01:1483.72 70.40 0.00%
ACLS 2025-10-22 07:01:0683.95 83.15 0.00%
ACLS 2025-10-22 07:09:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1094285/000109428525000137/0001094285-25-000137-index.htm
8-K - TELEDYNE TECHNOLOGIES INC (0001094285) (Filer)
ACLS 2025-10-22 08:00:5983.72 78.03 -0.35%
ACLS 2025-10-22 09:00:5990.88 74.08 -0.35%
ACLS 2025-10-22 10:01:0082.66 82.46 -0.85%
ACLS 2025-10-22 11:00:5881.64 81.37 -2.00%
ACLS 2025-10-22 12:01:1481.07 80.94 -2.77%
ACLS 2025-10-22 13:01:2980.25 80.03 -3.86%
ACLS 2025-10-22 14:01:2079.17 79.01 -4.98%
ACLS 2025-10-22 15:01:1880.48 80.43 -3.40%
ACLS 2025-10-22 16:01:2682.50 80.58 -2.25%
ACLS 2025-10-22 17:01:1882.50 80.58 -3.25%
ACLS 2025-10-22 19:01:2182.50 80.20 -3.25%
ACLS 2025-10-22 20:01:200.00 0.00 -3.25%
2025-10-23
ACLS 2025-10-23 04:01:2482.62 81.08 -3.25%
ACLS 2025-10-23 05:01:2783.72 77.00 0.00%
ACLS 2025-10-23 06:01:1683.72 81.30 -0.05%
ACLS 2025-10-23 07:01:1382.49 81.34 -0.05%
ACLS 2025-10-23 08:01:1383.72 78.01 -0.12%
ACLS 2025-10-23 09:01:1081.69 80.20 -0.62%
ACLS 2025-10-23 10:01:1183.53 83.16 2.51%
ACLS 2025-10-23 11:01:0483.52 83.40 2.53%
ACLS 2025-10-23 12:01:0783.46 83.35 2.35%
ACLS 2025-10-23 13:01:1583.93 83.81 2.93%
ACLS 2025-10-23 14:01:0984.10 84.01 3.15%
ACLS 2025-10-23 15:01:1384.25 84.18 3.41%
ACLS 2025-10-23 16:01:1785.00 82.12 3.55%
ACLS 2025-10-23 17:01:2185.00 82.62 3.64%
ACLS 2025-10-23 18:01:1784.50 82.62 3.21%
ACLS 2025-10-23 19:01:1785.00 84.05 3.21%
ACLS 2025-10-23 20:01:200.00 0.00 3.21%
2025-10-24
ACLS 2025-10-24 04:01:1984.36 0.00 3.21%
ACLS 2025-10-24 05:01:1886.00 81.40 0.00%
ACLS 2025-10-24 06:01:2186.00 84.00 0.00%
ACLS 2025-10-24 07:01:1586.00 84.10 0.00%
ACLS 2025-10-24 09:01:0893.43 85.30 1.50%
ACLS 2025-10-24 10:01:0684.64 84.42 0.27%
ACLS 2025-10-24 11:01:0684.82 84.68 0.44%
ACLS 2025-10-24 12:01:0784.87 84.73 0.61%
ACLS 2025-10-24 13:01:1785.01 84.80 0.71%
ACLS 2025-10-24 14:01:1884.42 84.30 0.06%
ACLS 2025-10-24 15:01:1884.53 84.39 0.14%
ACLS 2025-10-24 16:01:2083.60 80.00 -1.28%
ACLS 2025-10-24 17:01:2087.28 83.33 -1.09%
ACLS 2025-10-24 17:23:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1094285/000109428525000140/0001094285-25-000140-index.htm
10-Q - TELEDYNE TECHNOLOGIES INC (0001094285) (Filer)
ACLS 2025-10-24 20:01:190.00 0.00 -1.09%
2025-10-27
ACLS 2025-10-27 04:01:4086.47 83.52 -1.09%
ACLS 2025-10-27 05:01:2888.79 83.26 -1.09%
ACLS 2025-10-27 06:01:3588.79 84.41 -1.09%
ACLS 2025-10-27 07:01:3585.80 83.70 -1.09%
ACLS 2025-10-27 08:01:3985.99 83.31 2.00%
ACLS 2025-10-27 08:40:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315225019644/0001493152-25-019644-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer)
ACLS 2025-10-27 09:01:4185.40 84.61 1.54%
ACLS 2025-10-27 10:01:3484.49 84.13 1.17%
ACLS 2025-10-27 11:01:2984.23 84.04 0.91%
ACLS 2025-10-27 12:01:3284.75 84.59 1.64%
ACLS 2025-10-27 13:01:3583.81 83.70 0.56%
ACLS 2025-10-27 14:01:4083.46 83.33 0.15%
ACLS 2025-10-27 15:01:4282.95 82.85 -0.47%
ACLS 2025-10-27 16:01:1885.00 81.00 -0.07%
ACLS 2025-10-27 17:01:2485.00 83.25 -0.07%
ACLS 2025-10-27 18:01:2584.74 83.25 -0.07%
ACLS 2025-10-27 20:01:220.00 0.00 -0.07%
2025-10-28
ACLS 2025-10-28 05:01:1485.60 82.01 -0.78%
ACLS 2025-10-28 06:01:1392.92 74.98 -0.78%
ACLS 2025-10-28 07:01:1084.99 82.01 -0.77%
ACLS 2025-10-28 08:01:2084.99 82.70 1.19%
ACLS 2025-10-28 10:01:1282.34 82.04 -1.27%
ACLS 2025-10-28 11:01:0482.66 82.50 -0.80%
ACLS 2025-10-28 12:01:1883.07 82.97 -0.25%
ACLS 2025-10-28 13:01:2583.37 83.26 0.12%
ACLS 2025-10-28 14:01:1183.14 82.99 -0.24%
ACLS 2025-10-28 15:01:0982.58 82.50 -0.88%
ACLS 2025-10-28 16:01:1687.00 82.05 -1.14%
ACLS 2025-10-28 17:01:1992.14 82.04 -1.44%
ACLS 2025-10-28 20:01:040.00 0.00 -1.07%
2025-10-29
ACLS 2025-10-29 04:01:0783.27 81.76 -1.07%
ACLS 2025-10-29 05:01:0590.76 81.11 0.66%
ACLS 2025-10-29 06:01:1282.90 81.11 0.85%
ACLS 2025-10-29 07:01:0583.11 81.80 0.73%
ACLS 2025-10-29 08:01:0684.27 81.48 0.41%
ACLS 2025-10-29 09:01:0684.26 80.76 0.41%
ACLS 2025-10-29 10:01:0484.49 84.24 2.68%
ACLS 2025-10-29 11:01:0483.61 83.35 1.47%
ACLS 2025-10-29 12:01:1284.19 84.07 2.15%
ACLS 2025-10-29 13:01:0584.24 84.17 2.28%
ACLS 2025-10-29 14:01:0584.64 84.48 2.65%
ACLS 2025-10-29 15:01:0883.57 83.25 1.47%
ACLS 2025-10-29 16:01:1185.45 82.36 1.02%
ACLS 2025-10-29 16:56:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/860731/000086073125000046/0000860731-25-000046-index.htm
10-Q - TYLER TECHNOLOGIES INC (0000860731) (Filer)
ACLS 2025-10-29 17:01:1285.45 82.36 1.03%
ACLS 2025-10-29 19:01:0685.45 82.00 0.09%
ACLS 2025-10-29 20:01:060.00 0.00 0.09%
ACLS 2025-10-29 20:16:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1318268/000175392625001663/0001753926-25-001663-index.htm
10-K - Madison Technologies Inc. (0001318268) (Filer)
2025-10-30
ACLS 2025-10-30 04:01:0884.04 79.51 -3.45%
ACLS 2025-10-30 05:01:0584.99 79.51 -0.34%
ACLS 2025-10-30 06:01:0883.47 80.09 0.67%
ACLS 2025-10-30 07:01:0983.47 80.09 -0.17%
ACLS 2025-10-30 08:01:0783.39 80.09 0.00%
ACLS 2025-10-30 09:01:0482.54 80.26 -0.18%
ACLS 2025-10-30 10:01:0484.06 83.67 0.90%
ACLS 2025-10-30 11:01:0682.64 82.38 -0.68%
ACLS 2025-10-30 12:01:0782.32 82.23 -1.06%
ACLS 2025-10-30 13:01:1082.63 82.57 -0.68%
ACLS 2025-10-30 14:01:0882.48 82.35 -0.86%
ACLS 2025-10-30 15:01:0982.15 82.00 -1.32%
ACLS 2025-10-30 16:01:1284.00 81.00 -2.03%
ACLS 2025-10-30 17:01:0784.23 80.00 -2.01%
ACLS 2025-10-30 18:01:1284.23 83.00 -2.01%
ACLS 2025-10-30 19:01:1084.23 82.00 -0.17%
ACLS 2025-10-30 20:01:160.00 0.00 -0.17%
2025-10-31
ACLS 2025-10-31 04:01:1283.47 81.31 -0.17%
ACLS 2025-10-31 05:01:1385.85 74.84 -0.17%
ACLS 2025-10-31 06:01:0984.49 80.01 -0.17%
ACLS 2025-10-31 08:01:0784.49 81.01 -0.17%
ACLS 2025-10-31 09:01:1384.48 81.00 -0.17%
ACLS 2025-10-31 10:01:0980.58 80.37 -1.68%
ACLS 2025-10-31 11:01:0780.62 80.51 -1.48%
ACLS 2025-10-31 12:01:0880.71 80.58 -1.44%
ACLS 2025-10-31 12:02:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1358190/000121390025104520/0001213900-25-104520-index.htm
8-K - IT TECH PACKAGING, INC. (0001358190) (Filer)
ACLS 2025-10-31 13:01:1079.77 79.55 -2.61%
ACLS 2025-10-31 14:01:2679.55 79.45 -2.83%
ACLS 2025-10-31 15:01:0979.77 79.37 -2.92%
ACLS 2025-10-31 16:02:5281.92 78.80 -2.74%
ACLS 2025-10-31 17:01:0883.99 78.80 -2.79%
ACLS 2025-10-31 20:01:100.00 0.00 -2.79%
2025-11-03
ACLS 2025-11-03 05:01:170.00 78.00 -2.79%
ACLS 2025-11-03 06:01:1185.30 81.25 2.37%
ACLS 2025-11-03 07:01:1182.00 81.50 2.87%
ACLS 2025-11-03 08:01:1582.00 81.55 2.43%
ACLS 2025-11-03 09:01:1084.98 81.68 3.59%
ACLS 2025-11-03 09:45:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315225020545/0001493152-25-020545-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer)
ACLS 2025-11-03 10:01:1184.98 82.05 3.04%
ACLS 2025-11-03 11:01:1382.10 81.86 2.98%
ACLS 2025-11-03 12:01:1482.80 82.65 3.96%
ACLS 2025-11-03 13:01:1782.12 82.00 3.05%
ACLS 2025-11-03 14:01:2882.47 82.30 3.46%
ACLS 2025-11-03 15:01:1382.52 82.35 3.62%
ACLS 2025-11-03 16:01:1884.01 83.94 5.43%
ACLS 2025-11-03 17:02:5084.43 81.95 3.89%
ACLS 2025-11-03 17:19:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1486957/000148695725000058/0001486957-25-000058-index.htm
8-K - BWX Technologies, Inc. (0001486957) (Filer)
ACLS 2025-11-03 17:21:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1486957/000148695725000059/0001486957-25-000059-index.htm
10-Q - BWX Technologies, Inc. (0001486957) (Filer)
ACLS 2025-11-03 18:01:2284.43 83.00 4.00%
ACLS 2025-11-03 19:01:2584.43 83.00 4.32%
ACLS 2025-11-03 20:01:2083.65 83.00 4.32%
ACLS 2025-11-03 21:02:030.00 0.00 4.32%
ACLS 2025-11-03 22:01:4083.65 82.01 4.32%
2025-11-04
ACLS 2025-11-04 05:01:390.00 0.00 4.32%
ACLS 2025-11-04 06:01:0985.92 72.84 0.14%
ACLS 2025-11-04 07:01:1984.44 79.65 0.00%
ACLS 2025-11-04 08:01:1285.92 72.84 1.85%
ACLS 2025-11-04 09:01:0587.00 82.82 5.05%
ACLS 2025-11-04 09:17:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1113232/000110465925105954/0001104659-25-105954-index.htm
8-K - AXCELIS TECHNOLOGIES INC (0001113232) (Filer)
ACLS 2025-11-04 10:01:1089.00 82.82 6.90%
ACLS 2025-11-04 11:01:0586.65 86.24 4.40%
ACLS 2025-11-04 11:04:38
Axcelis Technologies, Inc. 2025 Q3 - Results - Earnings Call Presentation
ACLS 2025-11-04 12:01:0881.99 81.73 -1.09%
ACLS 2025-11-04 13:01:0882.90 82.65 0.10%
ACLS 2025-11-04 14:01:1383.05 82.85 0.34%
ACLS 2025-11-04 15:05:4884.39 84.15 1.89%
ACLS 2025-11-04 16:02:1782.43 82.30 -0.43%
ACLS 2025-11-04 17:01:1984.71 80.00 -2.79%
ACLS 2025-11-04 17:26:28
Axcelis Technologies, Inc. (ACLS) Q3 2025 Earnings Call Transcript
ACLS 2025-11-04 18:01:1983.01 80.00 -2.68%
ACLS 2025-11-04 19:01:2882.50 80.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.