| ACLS | 1970-01-01 03:00:00 | 25.50 | 19.00 | 2.74% |
| ACLS | 2020-11-12 15:00:05 | 25.50 | 24.50 | 2.74% |
| ACLS | 2020-11-12 16:00:05 | 27.16 | 24.55 | 2.74% |
| ACLS | 2020-11-12 17:00:06 | 24.89 | 24.71 | -1.55% |
| ACLS | 2020-11-12 18:00:06 | 24.86 | 24.83 | -1.04% |
| ACLS | 2020-11-12 19:00:06 | 24.93 | 24.82 | -0.84% |
| ACLS | 2020-11-12 20:00:05 | 25.13 | 24.96 | 0.48% |
| ACLS | 2020-11-12 21:00:05 | 25.25 | 25.14 | 0.52% |
| ACLS | 2020-11-12 22:00:06 | 25.20 | 25.16 | 0.20% |
| ACLS | 2020-11-12 23:00:05 | 25.34 | 25.32 | 0.88% |
| ACLS | 2020-11-13 01:00:17 | 25.74 | 25.01 | 1.20% |
| ACLS | 2020-11-13 02:00:05 | 25.74 | 25.33 | 1.20% |
| ACLS | 2020-11-13 03:00:05 | 25.74 | 25.01 | 1.20% |
| ACLS | 2020-11-13 04:00:05 | 25.74 | 25.01 | 1.20% |
| ACLS | 2020-11-13 05:00:05 | 25.74 | 25.01 | 1.20% |
| ACLS | 2020-11-13 06:00:05 | 25.74 | 25.01 | 1.20% |
| ACLS | 2020-11-13 07:00:05 | 25.74 | 25.01 | 1.20% |
| ACLS | 2020-11-13 08:00:06 | 25.74 | 25.01 | 1.20% |
| ACLS | 2020-11-13 09:00:06 | 25.74 | 25.01 | 1.20% |
| ACLS | 2020-11-13 10:00:05 | 25.74 | 25.01 | 1.20% |
| ACLS | 2020-11-13 11:00:05 | 25.74 | 25.01 | 1.20% |
| ACLS | 2020-11-13 12:00:05 | 25.74 | 20.00 | 1.20% |
| ACLS | 2020-11-13 13:00:06 | 25.74 | 20.00 | 1.20% |
| ACLS | 2020-11-13 14:00:05 | 25.74 | 23.50 | 1.20% |
| ACLS | 2020-11-13 15:00:05 | 25.74 | 23.50 | 1.20% |
| ACLS | 2020-11-13 16:00:05 | 26.69 | 25.57 | 2.16% |
| ACLS | 2020-11-13 17:00:06 | 26.60 | 26.46 | 4.81% |
| ACLS | 2020-11-13 18:00:05 | 26.53 | 26.44 | 4.58% |
| ACLS | 2020-11-13 19:00:05 | 26.52 | 26.46 | 4.50% |
| ACLS | 2020-11-13 20:00:05 | 26.11 | 26.01 | 2.96% |
| ACLS | 2020-11-13 21:00:05 | 26.13 | 26.07 | 3.12% |
| ACLS | 2020-11-13 22:00:05 | 26.24 | 26.19 | 3.51% |
| ACLS | 2020-11-13 23:00:05 | 26.00 | 25.98 | 2.60% |
| ACLS | 2020-11-14 01:00:16 | 28.21 | 25.55 | 1.68% |
| ACLS | 2020-11-14 02:00:05 | 28.21 | 25.55 | 1.68% |
| ACLS | 2020-11-14 03:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 04:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 05:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 06:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 07:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 08:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 09:00:06 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 10:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 11:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 12:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 13:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 14:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 15:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 16:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 17:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 18:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 19:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 20:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 21:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 22:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-14 23:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 01:00:25 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 02:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 03:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 04:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 05:00:04 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 06:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 07:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 08:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 09:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 10:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 11:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 12:00:06 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 13:00:06 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 14:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 15:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 16:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 17:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 18:00:06 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 19:00:06 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 20:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 21:00:06 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 22:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-15 23:00:07 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 01:00:21 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 02:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 03:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 04:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 05:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 06:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 07:00:06 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 08:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 09:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 10:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 11:00:05 | 28.21 | 26.05 | 2.62% |
| ACLS | 2020-11-16 12:00:05 | 28.21 | 17.00 | 2.62% |
| ACLS | 2020-11-16 13:00:06 | 28.21 | 17.00 | 2.62% |
| ACLS | 2020-11-16 14:00:05 | 28.21 | 20.00 | 2.62% |
| ACLS | 2020-11-16 15:00:05 | 28.21 | 25.78 | 2.62% |
| ACLS | 2020-11-16 16:00:05 | 29.26 | 25.51 | 2.62% |
| ACLS | 2020-11-16 17:00:06 | 26.66 | 26.57 | 0.88% |
| ACLS | 2020-11-16 18:00:05 | 26.98 | 26.87 | 2.67% |
| ACLS | 2020-11-16 19:00:05 | 26.83 | 26.78 | 2.02% |
| ACLS | 2020-11-16 20:00:05 | 26.47 | 26.42 | 0.72% |
| ACLS | 2020-11-16 21:00:06 | 26.39 | 26.30 | 0.42% |
| ACLS | 2020-11-16 22:00:06 | 26.48 | 26.44 | 0.72% |
| ACLS | 2020-11-16 23:00:05 | 26.63 | 26.62 | 1.49% |
| ACLS | 2020-11-17 01:00:16 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 02:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 03:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 04:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 05:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 06:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 07:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 08:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 09:00:06 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 10:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 11:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 12:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 13:00:06 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 14:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 15:00:05 | 26.99 | 25.00 | 1.60% |
| ACLS | 2020-11-17 16:00:06 | 29.26 | 26.66 | 1.56% |
| ACLS | 2020-11-17 17:00:06 | 26.43 | 26.32 | -1.95% |
| ACLS | 2020-11-17 18:00:05 | 26.15 | 26.05 | -3.19% |
| ACLS | 2020-11-17 19:00:05 | 25.90 | 25.76 | -2.74% |
| ACLS | 2020-11-17 20:00:05 | 25.92 | 25.82 | -1.31% |
| ACLS | 2020-11-17 21:00:06 | 26.13 | 26.07 | -1.20% |
| ACLS | 2020-11-17 22:00:05 | 26.39 | 26.35 | -1.24% |
| ACLS | 2020-11-17 23:00:05 | 26.20 | 26.12 | -1.99% |
| ACLS | 2020-11-18 01:00:13 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 02:00:05 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 03:00:05 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 04:00:05 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 05:00:06 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 06:00:05 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 07:00:06 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 08:00:05 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 09:00:05 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 10:00:05 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 11:00:06 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 12:00:05 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 13:00:05 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 14:00:06 | 26.25 | 25.75 | -1.54% |
| ACLS | 2020-11-18 15:00:05 | 26.25 | 26.01 | -1.54% |
| ACLS | 2020-11-18 16:00:06 | 30.00 | 25.00 | -1.54% |
| ACLS | 2020-11-18 17:00:08 | 26.36 | 26.19 | 0.00% |
| ACLS | 2020-11-18 18:00:05 | 26.33 | 26.23 | -0.50% |
| ACLS | 2020-11-18 19:00:05 | 26.25 | 26.20 | -0.08% |
| ACLS | 2020-11-18 20:00:05 | 26.47 | 26.43 | 0.76% |
| ACLS | 2020-11-18 21:00:05 | 26.18 | 26.14 | -0.38% |
| ACLS | 2020-11-18 22:00:05 | 26.28 | 26.20 | -0.11% |
| ACLS | 2020-11-18 23:00:05 | 25.95 | 25.91 | -1.18% |
| ACLS | 2020-11-19 01:00:13 | 26.85 | 25.80 | -1.14% |
| ACLS | 2020-11-19 02:00:05 | 26.85 | 25.80 | -1.14% |
| ACLS | 2020-11-19 03:00:05 | 27.45 | 25.49 | -1.14% |
| ACLS | 2020-11-19 04:00:06 | 26.16 | 26.08 | -1.14% |
| ACLS | 2020-11-19 05:00:05 | 26.20 | 26.17 | -1.14% |
| ACLS | 2020-11-19 06:00:06 | 26.48 | 26.44 | -1.14% |
| ACLS | 2020-11-19 07:00:06 | 26.40 | 26.36 | -1.14% |
| ACLS | 2020-11-19 08:00:05 | 26.21 | 26.14 | -1.14% |
| ACLS | 2020-11-19 09:00:05 | 26.22 | 26.18 | -1.14% |
| ACLS | 2020-11-19 10:00:05 | 26.28 | 26.22 | -1.14% |
| ACLS | 2020-11-19 11:00:06 | 26.28 | 26.22 | -1.14% |
| ACLS | 2020-11-19 12:00:06 | 26.28 | 26.22 | -1.14% |
| ACLS | 2020-11-19 13:00:05 | 26.28 | 26.22 | -1.14% |
| ACLS | 2020-11-19 14:00:05 | 26.28 | 26.22 | -1.14% |
| ACLS | 2020-11-19 15:00:05 | 26.28 | 26.22 | -1.14% |
| ACLS | 2020-11-19 16:00:05 | 28.74 | 25.00 | -1.14% |
| ACLS | 2020-11-19 17:00:06 | 25.88 | 25.75 | -0.77% |
| ACLS | 2020-11-19 18:00:05 | 25.65 | 25.62 | -1.19% |
| ACLS | 2020-11-19 19:00:05 | 25.87 | 25.79 | -0.42% |
| ACLS | 2020-11-19 20:00:05 | 25.85 | 25.72 | -0.50% |
| ACLS | 2020-11-19 21:00:05 | 25.95 | 25.91 | -0.12% |
| ACLS | 2020-11-19 22:00:05 | 25.97 | 25.90 | -0.04% |
| ACLS | 2020-11-19 23:00:05 | 26.08 | 26.07 | 0.46% |
| ACLS | 2020-11-20 01:00:16 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 02:00:06 | 26.85 | 25.67 | 1.52% |
| ACLS | 2020-11-20 03:00:05 | 26.85 | 25.67 | 1.52% |
| ACLS | 2020-11-20 04:00:05 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 05:00:05 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 06:00:05 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 07:00:05 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 08:00:05 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 09:00:06 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 10:00:05 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 11:00:05 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 12:00:05 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 13:00:06 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 14:00:05 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 15:00:05 | 26.85 | 25.00 | 1.52% |
| ACLS | 2020-11-20 16:00:06 | 32.00 | 26.12 | 1.52% |
| ACLS | 2020-11-20 17:00:05 | 26.43 | 26.37 | 1.03% |
| ACLS | 2020-11-20 18:00:05 | 26.70 | 26.57 | 1.99% |
| ACLS | 2020-11-20 19:00:06 | 26.69 | 26.66 | 2.07% |
| ACLS | 2020-11-20 20:00:05 | 26.67 | 26.58 | 2.03% |
| ACLS | 2020-11-20 21:00:06 | 26.69 | 26.66 | 2.03% |
| ACLS | 2020-11-20 22:00:06 | 26.68 | 26.64 | 2.11% |
| ACLS | 2020-11-20 23:00:05 | 26.42 | 26.37 | 1.07% |
| ACLS | 2020-11-21 01:00:11 | 26.80 | 26.30 | 0.46% |
| ACLS | 2020-11-21 02:00:05 | 26.80 | 26.30 | 0.46% |
| ACLS | 2020-11-21 03:00:04 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 04:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 05:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 06:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 07:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 08:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 09:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 10:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 11:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 12:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 13:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 14:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 15:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 16:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 17:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 18:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 19:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 20:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 21:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 22:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-21 23:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 01:00:19 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 02:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 03:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 04:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 05:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 06:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 07:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 08:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 09:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 10:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 11:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 12:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 13:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 14:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 15:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 16:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 17:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 18:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 19:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 20:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 21:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 22:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-22 23:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 01:00:18 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 02:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 03:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 04:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 05:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 06:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 07:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 08:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 09:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 10:00:06 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 11:00:05 | 27.00 | 26.00 | 0.46% |
| ACLS | 2020-11-23 12:00:06 | 27.00 | 17.00 | 0.46% |
| ACLS | 2020-11-23 13:00:05 | 27.00 | 17.00 | 0.46% |
| ACLS | 2020-11-23 14:00:05 | 27.00 | 17.00 | 0.46% |
| ACLS | 2020-11-23 15:00:06 | 27.00 | 17.00 | 0.46% |
| ACLS | 2020-11-23 16:00:06 | 26.54 | 19.00 | 0.46% |
| ACLS | 2020-11-23 17:00:06 | 27.07 | 27.01 | 2.73% |
| ACLS | 2020-11-23 18:00:06 | 26.95 | 26.84 | 1.89% |
| ACLS | 2020-11-23 19:00:06 | 27.03 | 26.95 | 2.23% |
| ACLS | 2020-11-23 20:00:05 | 27.05 | 27.03 | 2.46% |
| ACLS | 2020-11-23 21:00:05 | 27.20 | 27.15 | 2.80% |
| ACLS | 2020-11-23 22:00:05 | 27.35 | 27.27 | 3.45% |
| ACLS | 2020-11-23 23:00:05 | 27.31 | 27.29 | 3.45% |
| ACLS | 2020-11-24 01:00:14 | 27.50 | 26.45 | 2.92% |
| ACLS | 2020-11-24 02:00:05 | 27.50 | 26.45 | 2.92% |
| ACLS | 2020-11-24 03:00:06 | 27.50 | 26.45 | 2.96% |
| ACLS | 2020-11-24 04:00:05 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 05:00:06 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 06:00:04 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 07:00:05 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 08:00:05 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 09:00:05 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 10:00:06 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 11:00:05 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 12:00:06 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 13:00:05 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 14:00:05 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 15:00:05 | 29.00 | 25.95 | 2.96% |
| ACLS | 2020-11-24 16:00:05 | 29.26 | 26.16 | 2.96% |
| ACLS | 2020-11-24 17:00:12 | 27.58 | 27.34 | 0.15% |
| ACLS | 2020-11-24 18:00:06 | 27.61 | 27.53 | 0.25% |
| ACLS | 2020-11-24 19:00:05 | 27.72 | 27.67 | 0.76% |
| ACLS | 2020-11-24 20:00:05 | 27.79 | 27.72 | 0.95% |
| ACLS | 2020-11-24 21:00:05 | 27.57 | 27.54 | 0.25% |
| ACLS | 2020-11-24 22:00:05 | 27.44 | 27.39 | -0.33% |
| ACLS | 2020-11-24 23:00:05 | 27.29 | 27.28 | -0.76% |
| ACLS | 2020-11-25 01:00:11 | 27.50 | 26.46 | -0.91% |
| ACLS | 2020-11-25 02:00:05 | 27.50 | 26.46 | -0.91% |
| ACLS | 2020-11-25 03:00:05 | 27.50 | 26.45 | -0.91% |
| ACLS | 2020-11-25 04:00:05 | 27.50 | 26.45 | -0.91% |
| ACLS | 2020-11-25 05:00:05 | 27.50 | 26.45 | -0.91% |
| ACLS | 2020-11-25 06:00:05 | 27.50 | 26.45 | -0.91% |
| ACLS | 2020-11-25 07:00:06 | 27.50 | 26.45 | -0.91% |
| ACLS | 2020-11-25 08:00:05 | 27.50 | 26.45 | -0.91% |
| ACLS | 2020-11-25 09:00:05 | 27.50 | 26.45 | -0.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83