2024-06-27
|
| ACLS | 2024-06-27 02:00:55 | | 0.00 | 0.00 | -1.53% |
| ACLS | 2024-06-27 05:00:54 | | 160.65 | 124.17 | -0.22% |
| ACLS | 2024-06-27 07:00:47 | | 156.31 | 138.77 | -0.30% |
| ACLS | 2024-06-27 08:00:49 | | 143.99 | 137.00 | 0.59% |
| ACLS | 2024-06-27 09:00:47 | | 143.99 | 140.82 | 2.00% |
| ACLS | 2024-06-27 10:00:46 | | 143.58 | 142.97 | 2.94% |
| ACLS | 2024-06-27 11:00:52 | | 140.50 | 140.00 | 0.74% |
| ACLS | 2024-06-27 12:00:46 | | 139.30 | 139.10 | -0.02% |
| ACLS | 2024-06-27 13:00:51 | | 139.43 | 139.17 | 0.09% |
| ACLS | 2024-06-27 14:00:53 | | 139.55 | 139.20 | 0.03% |
| ACLS | 2024-06-27 15:00:50 | | 139.77 | 139.63 | 0.42% |
| ACLS | 2024-06-27 16:00:49 | | 139.59 | 139.41 | 0.18% |
| ACLS | 2024-06-27 17:00:52 | | 142.12 | 139.42 | 1.15% |
| ACLS | 2024-06-27 18:00:51 | | 145.00 | 139.42 | 1.15% |
| ACLS | 2024-06-27 20:00:45 | | 0.00 | 0.00 | 1.15% |
2024-06-28
|
| ACLS | 2024-06-28 05:00:52 | | 160.65 | 126.21 | 1.15% |
| ACLS | 2024-06-28 07:00:51 | | 155.22 | 140.50 | 1.84% |
| ACLS | 2024-06-28 08:00:50 | | 142.36 | 140.50 | 2.16% |
| ACLS | 2024-06-28 09:00:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/911216/000165495424008320/0001654954-24-008320-index.htm
8-K - PALATIN TECHNOLOGIES INC (0000911216) (Filer) |
| ACLS | 2024-06-28 09:00:49 | | 141.79 | 140.35 | 1.71% |
| ACLS | 2024-06-28 10:00:53 | | 144.79 | 144.01 | 3.74% |
| ACLS | 2024-06-28 11:00:50 | | 144.65 | 144.35 | 3.64% |
| ACLS | 2024-06-28 12:00:56 | | 145.41 | 145.18 | 4.14% |
| ACLS | 2024-06-28 13:00:52 | | 142.92 | 142.61 | 2.29% |
| ACLS | 2024-06-28 13:24:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465924076194/0001104659-24-076194-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2024-06-28 14:00:50 | | 143.04 | 142.81 | 2.49% |
| ACLS | 2024-06-28 15:00:53 | | 143.00 | 142.79 | 2.47% |
| ACLS | 2024-06-28 16:00:52 | | 145.50 | 140.01 | 1.99% |
| ACLS | 2024-06-28 17:00:53 | | 145.00 | 140.01 | 1.99% |
| ACLS | 2024-06-28 18:00:50 | | 144.99 | 140.01 | 2.75% |
| ACLS | 2024-06-28 19:00:50 | | 145.50 | 141.05 | 2.75% |
| ACLS | 2024-06-28 20:00:54 | | 0.00 | 0.00 | 2.57% |
2024-07-01
|
| ACLS | 2024-07-01 04:00:53 | | 146.64 | 141.06 | 2.57% |
| ACLS | 2024-07-01 06:00:55 | | 146.64 | 141.06 | -0.49% |
| ACLS | 2024-07-01 07:00:57 | | 144.62 | 141.06 | 0.29% |
| ACLS | 2024-07-01 08:00:55 | | 144.62 | 138.00 | 0.29% |
| ACLS | 2024-07-01 09:00:51 | | 144.24 | 142.51 | 0.92% |
| ACLS | 2024-07-01 10:00:48 | | 142.84 | 142.32 | 0.06% |
| ACLS | 2024-07-01 11:00:52 | | 140.88 | 140.68 | -1.09% |
| ACLS | 2024-07-01 12:00:51 | | 141.33 | 141.04 | -0.70% |
| ACLS | 2024-07-01 13:00:54 | | 140.84 | 140.64 | -1.10% |
| ACLS | 2024-07-01 14:00:53 | | 140.89 | 140.65 | -1.09% |
| ACLS | 2024-07-01 15:00:50 | | 140.51 | 140.24 | -1.22% |
| ACLS | 2024-07-01 16:00:52 | | 140.64 | 140.55 | -1.08% |
| ACLS | 2024-07-01 17:00:45 | | 141.50 | 139.02 | -1.05% |
| ACLS | 2024-07-01 18:00:52 | | 141.50 | 139.02 | -2.22% |
| ACLS | 2024-07-01 19:00:48 | | 142.50 | 140.59 | -1.13% |
| ACLS | 2024-07-01 20:00:50 | | 0.00 | 0.00 | -1.13% |
2024-07-02
|
| ACLS | 2024-07-02 04:00:52 | | 146.65 | 0.00 | -1.13% |
| ACLS | 2024-07-02 05:00:55 | | 146.65 | 138.50 | -1.13% |
| ACLS | 2024-07-02 08:00:57 | | 142.00 | 138.50 | -1.13% |
| ACLS | 2024-07-02 09:00:50 | | 142.00 | 138.52 | -1.13% |
| ACLS | 2024-07-02 10:00:55 | | 143.67 | 142.97 | 2.03% |
| ACLS | 2024-07-02 11:00:51 | | 142.50 | 142.17 | 1.22% |
| ACLS | 2024-07-02 12:00:53 | | 141.27 | 141.03 | 0.27% |
| ACLS | 2024-07-02 13:00:53 | | 141.41 | 141.20 | 0.41% |
| ACLS | 2024-07-02 14:00:52 | | 141.81 | 141.64 | 0.72% |
| ACLS | 2024-07-02 15:00:46 | | 142.29 | 142.17 | 1.05% |
| ACLS | 2024-07-02 16:00:53 | | 144.55 | 138.50 | 0.37% |
| ACLS | 2024-07-02 17:00:54 | | 143.96 | 141.22 | 0.38% |
| ACLS | 2024-07-02 18:00:54 | | 144.55 | 141.22 | 0.38% |
| ACLS | 2024-07-02 19:00:53 | | 144.55 | 141.25 | 0.38% |
| ACLS | 2024-07-02 20:00:56 | | 0.00 | 0.00 | 0.38% |
2024-07-03
|
| ACLS | 2024-07-03 08:00:56 | | 0.00 | 0.00 | 0.72% |
| ACLS | 2024-07-03 09:00:49 | | 0.00 | 0.00 | 1.22% |
| ACLS | 2024-07-03 10:00:50 | | 143.14 | 142.21 | 0.91% |
| ACLS | 2024-07-03 11:00:51 | | 142.19 | 141.73 | 0.36% |
| ACLS | 2024-07-03 12:00:53 | | 143.11 | 142.78 | 1.16% |
| ACLS | 2024-07-03 13:00:53 | | 144.00 | 140.42 | 0.38% |
| ACLS | 2024-07-03 14:00:53 | | 144.00 | 140.85 | 0.51% |
| ACLS | 2024-07-03 15:00:53 | | 142.50 | 140.88 | 0.51% |
| ACLS | 2024-07-03 16:00:51 | | 144.00 | 140.86 | 0.51% |
| ACLS | 2024-07-03 17:00:51 | | 0.00 | 0.00 | 0.83% |
2024-07-05
|
| ACLS | 2024-07-05 05:00:50 | | 173.68 | 142.00 | 0.83% |
| ACLS | 2024-07-05 06:00:51 | | 145.20 | 141.74 | 0.83% |
| ACLS | 2024-07-05 07:00:51 | | 143.23 | 141.74 | 0.96% |
| ACLS | 2024-07-05 08:00:48 | | 145.20 | 143.01 | 0.89% |
| ACLS | 2024-07-05 09:00:47 | | 145.20 | 143.40 | 1.16% |
| ACLS | 2024-07-05 10:00:52 | | 147.33 | 147.02 | 3.85% |
| ACLS | 2024-07-05 11:00:53 | | 142.20 | 141.98 | 0.24% |
| ACLS | 2024-07-05 12:00:50 | | 142.57 | 142.30 | 0.57% |
| ACLS | 2024-07-05 13:00:49 | | 142.72 | 142.39 | 0.58% |
| ACLS | 2024-07-05 14:00:47 | | 143.53 | 143.17 | 1.12% |
| ACLS | 2024-07-05 15:00:48 | | 142.23 | 142.00 | 0.21% |
| ACLS | 2024-07-05 16:00:54 | | 141.82 | 141.68 | 0.04% |
| ACLS | 2024-07-05 17:00:51 | | 144.58 | 141.20 | -0.33% |
| ACLS | 2024-07-05 18:00:52 | | 142.47 | 141.23 | -0.33% |
| ACLS | 2024-07-05 19:00:49 | | 142.47 | 141.23 | 0.51% |
| ACLS | 2024-07-05 20:01:02 | | 0.00 | 0.00 | 0.51% |
2024-07-08
|
| ACLS | 2024-07-08 05:00:54 | | 173.68 | 141.15 | 0.51% |
| ACLS | 2024-07-08 07:00:54 | | 162.82 | 141.81 | 0.51% |
| ACLS | 2024-07-08 09:00:52 | | 149.99 | 141.81 | 0.00% |
| ACLS | 2024-07-08 10:01:09 | | 143.94 | 143.05 | 0.90% |
| ACLS | 2024-07-08 11:00:48 | | 144.31 | 143.70 | 1.52% |
| ACLS | 2024-07-08 12:00:52 | | 144.66 | 144.51 | 1.99% |
| ACLS | 2024-07-08 13:00:54 | | 144.48 | 144.20 | 1.70% |
| ACLS | 2024-07-08 14:00:48 | | 144.20 | 143.96 | 1.54% |
| ACLS | 2024-07-08 15:00:51 | | 143.74 | 143.57 | 1.23% |
| ACLS | 2024-07-08 16:00:54 | | 143.70 | 143.60 | 1.28% |
| ACLS | 2024-07-08 17:00:51 | | 146.23 | 143.00 | 1.28% |
| ACLS | 2024-07-08 18:00:48 | | 144.47 | 143.80 | 1.40% |
| ACLS | 2024-07-08 19:00:52 | | 144.49 | 143.80 | 1.40% |
| ACLS | 2024-07-08 20:00:55 | | 0.00 | 0.00 | 1.40% |
2024-07-09
|
| ACLS | 2024-07-09 05:00:55 | | 164.84 | 143.63 | 1.40% |
| ACLS | 2024-07-09 07:00:52 | | 162.82 | 143.63 | 1.40% |
| ACLS | 2024-07-09 08:00:50 | | 143.39 | 122.53 | -0.32% |
| ACLS | 2024-07-09 08:22:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1113232/000110465924078460/0001104659-24-078460-index.htm
8-K - AXCELIS TECHNOLOGIES INC (0001113232) (Filer) |
| ACLS | 2024-07-09 09:00:53 | | 150.00 | 146.00 | 2.79% |
| ACLS | 2024-07-09 10:00:52 | | 148.62 | 147.99 | 3.24% |
| ACLS | 2024-07-09 11:00:49 | | 149.50 | 149.00 | 3.97% |
| ACLS | 2024-07-09 12:00:46 | | 150.62 | 150.36 | 4.84% |
| ACLS | 2024-07-09 13:01:08 | | 151.07 | 150.65 | 5.00% |
| ACLS | 2024-07-09 14:00:51 | | 150.83 | 150.72 | 5.00% |
| ACLS | 2024-07-09 15:00:54 | | 151.75 | 151.51 | 5.62% |
| ACLS | 2024-07-09 16:00:54 | | 152.00 | 151.55 | 5.24% |
| ACLS | 2024-07-09 17:00:56 | | 149.55 | 147.01 | 3.41% |
| ACLS | 2024-07-09 18:00:53 | | 149.55 | 147.01 | 4.12% |
| ACLS | 2024-07-09 19:01:01 | | 151.29 | 148.55 | 4.92% |
| ACLS | 2024-07-09 20:00:52 | | 0.00 | 0.00 | 4.92% |
2024-07-10
|
| ACLS | 2024-07-10 04:00:55 | | 170.00 | 0.00 | 4.92% |
| ACLS | 2024-07-10 05:00:53 | | 161.20 | 150.50 | 0.03% |
| ACLS | 2024-07-10 06:00:57 | | 153.90 | 151.10 | 0.03% |
| ACLS | 2024-07-10 07:01:00 | | 151.75 | 151.10 | 0.03% |
| ACLS | 2024-07-10 08:00:53 | | 151.50 | 151.10 | 0.03% |
| ACLS | 2024-07-10 09:00:57 | | 153.90 | 153.00 | 1.52% |
| ACLS | 2024-07-10 10:00:52 | | 156.00 | 155.50 | 3.39% |
| ACLS | 2024-07-10 11:00:48 | | 152.66 | 152.31 | 0.94% |
| ACLS | 2024-07-10 12:00:54 | | 154.41 | 153.83 | 2.03% |
| ACLS | 2024-07-10 13:00:54 | | 155.13 | 154.79 | 2.60% |
| ACLS | 2024-07-10 14:00:55 | | 154.85 | 154.64 | 2.58% |
| ACLS | 2024-07-10 15:00:52 | | 154.43 | 154.00 | 2.07% |
| ACLS | 2024-07-10 16:00:53 | | 155.65 | 154.00 | 2.76% |
| ACLS | 2024-07-10 17:00:52 | | 155.62 | 155.10 | 2.67% |
| ACLS | 2024-07-10 18:00:55 | | 155.59 | 155.10 | 3.00% |
| ACLS | 2024-07-10 19:00:56 | | 155.62 | 155.10 | 3.00% |
| ACLS | 2024-07-10 20:00:57 | | 0.00 | 0.00 | 2.66% |
2024-07-11
|
| ACLS | 2024-07-11 05:00:55 | | 171.47 | 155.00 | 0.41% |
| ACLS | 2024-07-11 06:00:55 | | 171.47 | 155.67 | 0.43% |
| ACLS | 2024-07-11 07:00:49 | | 170.00 | 155.50 | 0.43% |
| ACLS | 2024-07-11 08:00:52 | | 170.00 | 156.60 | 1.05% |
| ACLS | 2024-07-11 09:00:53 | | 158.06 | 156.60 | 1.90% |
| ACLS | 2024-07-11 10:00:56 | | 153.19 | 152.51 | -1.40% |
| ACLS | 2024-07-11 11:00:52 | | 151.57 | 150.98 | -2.66% |
| ACLS | 2024-07-11 12:00:52 | | 146.50 | 146.25 | -5.65% |
| ACLS | 2024-07-11 13:00:48 | | 148.28 | 147.89 | -4.47% |
| ACLS | 2024-07-11 14:01:22 | | 147.70 | 147.37 | -5.06% |
| ACLS | 2024-07-11 15:00:53 | | 146.07 | 145.89 | -6.03% |
| ACLS | 2024-07-11 16:00:55 | | 146.41 | 144.50 | -6.92% |
| ACLS | 2024-07-11 17:00:54 | | 146.41 | 144.01 | -7.11% |
| ACLS | 2024-07-11 18:00:58 | | 144.40 | 144.39 | -6.86% |
| ACLS | 2024-07-11 20:00:50 | | 0.00 | 0.00 | -6.45% |
2024-07-12
|
| ACLS | 2024-07-12 05:00:48 | | 162.82 | 145.00 | 0.00% |
| ACLS | 2024-07-12 06:00:53 | | 162.80 | 144.58 | 0.01% |
| ACLS | 2024-07-12 08:00:58 | | 149.98 | 145.25 | 0.37% |
| ACLS | 2024-07-12 09:00:47 | | 149.00 | 147.00 | 2.85% |
| ACLS | 2024-07-12 10:00:47 | | 148.67 | 148.28 | 2.53% |
| ACLS | 2024-07-12 11:00:50 | | 152.10 | 151.85 | 4.76% |
| ACLS | 2024-07-12 12:00:49 | | 152.00 | 151.79 | 4.68% |
| ACLS | 2024-07-12 13:00:51 | | 151.56 | 151.05 | 4.37% |
| ACLS | 2024-07-12 14:00:53 | | 151.10 | 150.77 | 4.19% |
| ACLS | 2024-07-12 14:21:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1409624/000101738624000196/0001017386-24-000196-index.htm
8-K - HIMALAYA TECHNOLOGIES, INC (0001409624) (Filer) |
| ACLS | 2024-07-12 15:00:53 | | 151.46 | 151.24 | 4.44% |
| ACLS | 2024-07-12 16:00:51 | | 151.16 | 146.84 | 2.69% |
| ACLS | 2024-07-12 17:00:52 | | 151.08 | 148.80 | 3.04% |
| ACLS | 2024-07-12 18:00:51 | | 151.08 | 148.97 | 3.04% |
| ACLS | 2024-07-12 19:00:52 | | 151.64 | 148.97 | 3.06% |
| ACLS | 2024-07-12 20:00:49 | | 0.00 | 0.00 | 3.06% |
2024-07-15
|
| ACLS | 2024-07-15 05:00:51 | | 168.25 | 148.74 | 3.06% |
| ACLS | 2024-07-15 08:00:52 | | 152.99 | 148.74 | 1.22% |
| ACLS | 2024-07-15 09:00:50 | | 151.99 | 148.74 | 1.22% |
| ACLS | 2024-07-15 10:00:53 | | 149.85 | 149.29 | 0.63% |
| ACLS | 2024-07-15 11:00:47 | | 150.74 | 150.29 | 1.25% |
| ACLS | 2024-07-15 11:57:40
| Axcelis: Investor Day Lacked Positive Surprises, Downgrading |
| ACLS | 2024-07-15 12:00:48 | | 149.55 | 149.23 | 0.55% |
| ACLS | 2024-07-15 12:37:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/764630/000149315224027739/0001493152-24-027739-index.htm
8-K - SHOREPOWER TECHNOLOGIES INC. (0000764630) (Filer) |
| ACLS | 2024-07-15 13:00:49 | | 146.99 | 146.62 | -1.33% |
| ACLS | 2024-07-15 14:00:51 | | 147.24 | 147.00 | -1.07% |
| ACLS | 2024-07-15 15:00:49 | | 148.97 | 148.64 | -0.01% |
| ACLS | 2024-07-15 16:00:46 | | 150.00 | 146.00 | -0.60% |
| ACLS | 2024-07-15 17:00:48 | | 150.00 | 147.50 | -0.40% |
| ACLS | 2024-07-15 18:00:54 | | 148.01 | 147.50 | -0.49% |
| ACLS | 2024-07-15 19:00:52 | | 151.76 | 150.01 | 0.85% |
| ACLS | 2024-07-15 20:00:52 | | 0.00 | 0.00 | 0.69% |
2024-07-16
|
| ACLS | 2024-07-16 05:00:57 | | 166.08 | 127.39 | 0.00% |
| ACLS | 2024-07-16 06:00:56 | | 166.08 | 144.00 | -0.26% |
| ACLS | 2024-07-16 07:00:55 | | 166.08 | 147.49 | -0.26% |
| ACLS | 2024-07-16 08:00:46 | | 150.96 | 147.49 | 0.63% |
| ACLS | 2024-07-16 09:00:49 | | 149.43 | 148.25 | 1.08% |
| ACLS | 2024-07-16 10:00:51 | | 149.99 | 149.41 | 1.38% |
| ACLS | 2024-07-16 10:56:35
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1572386/000149315224027946/0001493152-24-027946-index.htm
10-K - GREENWAY TECHNOLOGIES INC (0001572386) (Filer) |
| ACLS | 2024-07-16 11:00:50 | | 148.10 | 147.66 | -0.09% |
| ACLS | 2024-07-16 12:00:51 | | 146.98 | 146.76 | -0.63% |
| ACLS | 2024-07-16 13:00:49 | | 147.15 | 146.93 | -0.52% |
| ACLS | 2024-07-16 14:00:51 | | 147.07 | 146.90 | -0.64% |
| ACLS | 2024-07-16 15:00:46 | | 147.26 | 147.13 | -0.48% |
| ACLS | 2024-07-16 16:00:46 | | 150.00 | 147.38 | -0.34% |
| ACLS | 2024-07-16 17:00:57 | | 150.00 | 146.80 | 0.23% |
| ACLS | 2024-07-16 18:01:01 | | 150.00 | 146.80 | 0.42% |
| ACLS | 2024-07-16 20:00:56 | | 0.00 | 0.00 | 0.42% |
2024-07-17
|
| ACLS | 2024-07-17 05:00:54 | | 144.42 | 140.00 | -2.33% |
| ACLS | 2024-07-17 06:00:52 | | 159.42 | 141.12 | -2.23% |
| ACLS | 2024-07-17 07:00:52 | | 157.88 | 143.85 | -2.38% |
| ACLS | 2024-07-17 08:00:54 | | 142.50 | 141.75 | -3.29% |
| ACLS | 2024-07-17 09:00:52 | | 143.90 | 141.17 | -3.63% |
| ACLS | 2024-07-17 10:00:52 | | 141.53 | 141.04 | -3.98% |
| ACLS | 2024-07-17 11:00:51 | | 141.97 | 141.51 | -3.71% |
| ACLS | 2024-07-17 12:00:51 | | 138.96 | 138.62 | -5.91% |
| ACLS | 2024-07-17 13:01:09 | | 138.05 | 137.78 | -6.48% |
| ACLS | 2024-07-17 14:00:49 | | 136.94 | 136.82 | -7.05% |
| ACLS | 2024-07-17 15:00:56 | | 136.92 | 136.76 | -7.15% |
| ACLS | 2024-07-17 16:00:46 | | 134.74 | 134.00 | -8.14% |
| ACLS | 2024-07-17 17:00:49 | | 140.00 | 134.12 | -8.98% |
| ACLS | 2024-07-17 18:00:53 | | 138.93 | 135.00 | -6.46% |
| ACLS | 2024-07-17 19:00:51 | | 140.00 | 136.10 | -6.46% |
| ACLS | 2024-07-17 20:00:51 | | 0.00 | 0.00 | -5.82% |
2024-07-18
|
| ACLS | 2024-07-18 05:00:53 | | 151.97 | 136.26 | -5.82% |
| ACLS | 2024-07-18 06:00:57 | | 139.00 | 136.00 | 1.03% |
| ACLS | 2024-07-18 07:00:47 | | 139.00 | 135.50 | 0.52% |
| ACLS | 2024-07-18 08:00:51 | | 139.00 | 137.00 | 2.08% |
| ACLS | 2024-07-18 09:00:54 | | 137.80 | 137.01 | 1.92% |
| ACLS | 2024-07-18 10:00:51 | | 137.90 | 137.10 | 1.99% |
| ACLS | 2024-07-18 11:00:49 | | 134.95 | 134.60 | -0.08% |
| ACLS | 2024-07-18 12:00:48 | | 132.40 | 132.17 | -1.66% |
| ACLS | 2024-07-18 13:00:51 | | 134.24 | 133.81 | -0.39% |
| ACLS | 2024-07-18 14:00:52 | | 132.89 | 132.68 | -1.37% |
| ACLS | 2024-07-18 14:23:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000168316824004936/0001683168-24-004936-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2024-07-18 15:00:52 | | 133.43 | 133.23 | -0.90% |
| ACLS | 2024-07-18 16:00:56 | | 134.60 | 132.00 | -0.16% |
| ACLS | 2024-07-18 17:00:57 | | 135.43 | 132.00 | 0.51% |
| ACLS | 2024-07-18 18:00:58 | | 137.73 | 134.94 | 0.28% |
| ACLS | 2024-07-18 19:00:51 | | 136.00 | 132.00 | 0.28% |
| ACLS | 2024-07-18 20:00:50 | | 0.00 | 0.00 | 0.28% |
2024-07-19
|
| ACLS | 2024-07-19 05:00:53 | | 149.79 | 117.06 | 0.28% |
| ACLS | 2024-07-19 06:00:52 | | 149.79 | 130.00 | 0.00% |
| ACLS | 2024-07-19 08:00:53 | | 137.77 | 134.35 | 0.00% |
| ACLS | 2024-07-19 09:00:50 | | 135.40 | 135.00 | 0.27% |
| ACLS | 2024-07-19 10:00:52 | | 130.66 | 130.25 | -2.78% |
| ACLS | 2024-07-19 11:00:53 | | 130.53 | 130.19 | -2.69% |
| ACLS | 2024-07-19 12:00:49 | | 130.27 | 129.97 | -2.94% |
| ACLS | 2024-07-19 13:00:52 | | 129.12 | 128.84 | -3.89% |
| ACLS | 2024-07-19 14:00:52 | | 128.96 | 128.82 | -3.87% |
| ACLS | 2024-07-19 15:00:53 | | 128.86 | 128.76 | -3.89% |
| ACLS | 2024-07-19 16:00:46 | | 131.46 | 127.39 | -4.55% |
| ACLS | 2024-07-19 17:00:48 | | 128.80 | 126.00 | -4.87% |
| ACLS | 2024-07-19 18:00:52 | | 128.80 | 126.10 | -3.95% |
| ACLS | 2024-07-19 19:00:52 | | 128.80 | 126.00 | -4.54% |
| ACLS | 2024-07-19 20:00:53 | | 0.00 | 0.00 | -4.54% |
2024-07-22
|
| ACLS | 2024-07-22 05:00:59 | | 137.70 | 107.00 | -4.54% |
| ACLS | 2024-07-22 06:00:54 | | 137.70 | 128.50 | 0.40% |
| ACLS | 2024-07-22 08:00:54 | | 132.08 | 130.00 | 2.04% |
| ACLS | 2024-07-22 09:00:50 | | 131.54 | 130.01 | 1.80% |
| ACLS | 2024-07-22 10:00:53 | | 132.36 | 131.57 | 2.99% |
| ACLS | 2024-07-22 11:00:54 | | 133.37 | 132.83 | 3.92% |
| ACLS | 2024-07-22 12:00:54 | | 133.00 | 132.77 | 3.68% |
| ACLS | 2024-07-22 13:00:44 | | 133.86 | 133.65 | 4.34% |
| ACLS | 2024-07-22 14:00:50 | | 134.88 | 134.55 | 4.97% |
| ACLS | 2024-07-22 14:27:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1409624/000101738624000205/0001017386-24-000205-index.htm
8-K - HIMALAYA TECHNOLOGIES, INC (0001409624) (Filer) |
| ACLS | 2024-07-22 15:00:50 | | 134.54 | 134.11 | 4.76% |
| ACLS | 2024-07-22 16:00:53 | | 137.73 | 133.00 | 6.77% |
| ACLS | 2024-07-22 17:00:52 | | 137.00 | 136.72 | 6.97% |
| ACLS | 2024-07-22 18:00:50 | | 136.89 | 133.00 | 6.98% |
| ACLS | 2024-07-22 19:00:48 | | 137.00 | 133.00 | 6.99% |
| ACLS | 2024-07-22 20:00:51 | | 0.00 | 0.00 | 6.99% |
2024-07-23
|
| ACLS | 2024-07-23 05:00:46 | | 136.99 | 135.00 | 6.99% |
| ACLS | 2024-07-23 06:00:53 | | 136.99 | 135.00 | -0.09% |
| ACLS | 2024-07-23 07:00:52 | | 152.57 | 135.00 | 0.06% |
| ACLS | 2024-07-23 08:00:53 | | 137.48 | 135.00 | 0.20% |
| ACLS | 2024-07-23 09:00:50 | | 136.85 | 135.00 | -0.41% |
| ACLS | 2024-07-23 10:00:54 | | 137.79 | 137.06 | 0.41% |
| ACLS | 2024-07-23 11:00:52 | | 136.52 | 135.92 | -0.55% |
| ACLS | 2024-07-23 12:00:52 | | 136.78 | 136.28 | -0.30% |
| ACLS | 2024-07-23 13:00:51 | | 136.70 | 136.27 | -0.38% |
| ACLS | 2024-07-23 14:00:53 | | 136.87 | 136.54 | -0.04% |
| ACLS | 2024-07-23 15:00:52 | | 137.78 | 137.52 | 0.63% |
| ACLS | 2024-07-23 16:00:50 | | 138.00 | 136.00 | -0.41% |
| ACLS | 2024-07-23 17:00:51 | | 139.00 | 136.00 | 0.07% |
| ACLS | 2024-07-23 19:00:45 | | 136.00 | 133.01 | -0.68% |
| ACLS | 2024-07-23 20:00:50 | | 0.00 | 0.00 | -0.68% |
2024-07-24
|
| ACLS | 2024-07-24 04:00:52 | | 139.98 | 133.15 | -0.68% |
| ACLS | 2024-07-24 05:00:52 | | 136.38 | 117.06 | -0.68% |
| ACLS | 2024-07-24 06:00:51 | | 136.38 | 133.70 | -0.68% |
| ACLS | 2024-07-24 07:39:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1094285/000109428524000088/0001094285-24-000088-index.htm
8-K - TELEDYNE TECHNOLOGIES INC (0001094285) (Filer) |
| ACLS | 2024-07-24 08:00:50 | | 136.00 | 134.50 | -0.28% |
| ACLS | 2024-07-24 09:00:55 | | 136.00 | 133.70 | -0.28% |
| ACLS | 2024-07-24 10:00:52 | | 133.37 | 132.41 | -2.51% |
| ACLS | 2024-07-24 10:30:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065078/000107261324000592/0001072613-24-000592-index.htm
8-K - NETWORK-1 TECHNOLOGIES, INC. (0001065078) (Filer) |
| ACLS | 2024-07-24 11:01:02 | | 131.93 | 131.51 | -3.55% |
| ACLS | 2024-07-24 12:00:55 | | 129.54 | 129.21 | -5.00% |
| ACLS | 2024-07-24 13:00:53 | | 129.12 | 128.54 | -5.65% |
| ACLS | 2024-07-24 14:00:54 | | 129.41 | 129.07 | -5.22% |
| ACLS | 2024-07-24 15:00:51 | | 128.14 | 127.82 | -6.14% |
| ACLS | 2024-07-24 16:00:58 | | 128.54 | 125.41 | -7.85% |
| ACLS | 2024-07-24 17:01:00 | | 128.54 | 126.00 | -6.07% |
| ACLS | 2024-07-24 18:00:53 | | 128.40 | 126.00 | -5.86% |
| ACLS | 2024-07-24 19:00:53 | | 128.60 | 126.00 | -5.85% |
| ACLS | 2024-07-24 20:00:56 | | 0.00 | 0.00 | -5.85% |
2024-07-25
|
| ACLS | 2024-07-25 04:00:56 | | 0.00 | 118.00 | -5.85% |
| ACLS | 2024-07-25 05:00:56 | | 153.08 | 120.01 | -0.29% |
| ACLS | 2024-07-25 06:00:53 | | 126.62 | 123.61 | -1.05% |
| ACLS | 2024-07-25 07:00:49 | | 134.50 | 124.30 | 0.48% |
| ACLS | 2024-07-25 08:00:58 | | 126.28 | 125.00 | 0.00% |
| ACLS | 2024-07-25 09:00:55 | | 126.29 | 124.31 | -0.33% |
| ACLS | 2024-07-25 09:52:26
| Axcelis Technologies: Growing Competition In China Poses A Real Threat |
| ACLS | 2024-07-25 10:00:52 | | 121.64 | 121.15 | -3.28% |
| ACLS | 2024-07-25 11:00:59 | | 124.25 | 123.49 | -1.25% |
| ACLS | 2024-07-25 12:00:51 | | 124.47 | 124.05 | -1.08% |
| ACLS | 2024-07-25 13:00:51 | | 125.42 | 124.97 | -0.29% |
| ACLS | 2024-07-25 14:00:50 | | 124.46 | 124.24 | -0.94% |
| ACLS | 2024-07-25 15:00:48 | | 122.48 | 122.13 | -2.43% |
| ACLS | 2024-07-25 16:00:53 | | 122.57 | 119.55 | -3.95% |
| ACLS | 2024-07-25 17:00:54 | | 122.57 | 120.28 | -4.26% |
| ACLS | 2024-07-25 18:00:55 | | 123.00 | 121.00 | -4.46% |
| ACLS | 2024-07-25 19:00:49 | | 125.00 | 120.74 | -3.69% |
| ACLS | 2024-07-25 20:00:48 | | 0.00 | 0.00 | -3.69% |
2024-07-26
|
| ACLS | 2024-07-26 05:00:52 | | 128.23 | 122.58 | -3.69% |
| ACLS | 2024-07-26 06:00:52 | | 124.00 | 122.74 | 2.01% |
| ACLS | 2024-07-26 07:00:52 | | 123.99 | 122.75 | 2.01% |
| ACLS | 2024-07-26 08:00:51 | | 124.00 | 123.01 | 2.97% |
| ACLS | 2024-07-26 09:00:50 | | 124.53 | 123.00 | 2.99% |
| ACLS | 2024-07-26 10:00:55 | | 125.16 | 124.46 | 3.75% |
| ACLS | 2024-07-26 11:00:50 | | 123.97 | 123.58 | 2.77% |
| ACLS | 2024-07-26 12:00:50 | | 123.71 | 123.48 | 2.66% |
| ACLS | 2024-07-26 13:00:51 | | 125.46 | 125.19 | 4.16% |
| ACLS | 2024-07-26 14:00:51 | | 124.51 | 124.18 | 3.30% |
| ACLS | 2024-07-26 15:00:49 | | 123.13 | 122.80 | 2.08% |
| ACLS | 2024-07-26 16:00:47 | | 126.15 | 123.31 | 2.44% |
| ACLS | 2024-07-26 17:00:50 | | 125.96 | 122.00 | 4.24% |
| ACLS | 2024-07-26 18:00:54 | | 125.32 | 123.00 | 4.04% |
| ACLS | 2024-07-26 19:00:48 | | 126.15 | 123.55 | 4.04% |
| ACLS | 2024-07-26 20:00:54 | | 0.00 | 0.00 | 4.04% |
