2026-06-15
|
| ACLS | 2026-06-15 00:01:17 | | 0.00 | 0.00 | 4.83% |
| ACLS | 2026-06-15 04:01:03 | | 190.00 | 166.45 | 3.64% |
| ACLS | 2026-06-15 05:00:56 | | 190.00 | 186.28 | 4.14% |
| ACLS | 2026-06-15 06:00:58 | | 187.98 | 186.28 | 4.49% |
| ACLS | 2026-06-15 07:00:58 | | 190.00 | 183.70 | 4.36% |
| ACLS | 2026-06-15 08:00:58 | | 192.00 | 184.80 | 4.54% |
| ACLS | 2026-06-15 08:45:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226028622/0001493152-26-028622-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2026-06-15 09:00:59 | | 188.99 | 184.80 | 4.43% |
| ACLS | 2026-06-15 10:00:58 | | 189.41 | 188.09 | 4.89% |
| ACLS | 2026-06-15 11:01:05 | | 190.17 | 189.59 | 5.55% |
| ACLS | 2026-06-15 12:01:06 | | 189.78 | 189.24 | 5.53% |
| ACLS | 2026-06-15 13:01:08 | | 189.47 | 188.94 | 5.12% |
| ACLS | 2026-06-15 14:00:59 | | 190.45 | 189.69 | 5.60% |
| ACLS | 2026-06-15 15:00:57 | | 190.24 | 189.78 | 5.75% |
| ACLS | 2026-06-15 16:01:00 | | 192.50 | 187.88 | 6.54% |
| ACLS | 2026-06-15 17:01:07 | | 192.50 | 187.88 | 6.60% |
| ACLS | 2026-06-15 19:00:57 | | 191.70 | 190.50 | 6.32% |
| ACLS | 2026-06-15 20:00:58 | | 0.00 | 0.00 | 6.43% |
2026-06-16
|
| ACLS | 2026-06-16 04:00:57 | | 198.17 | 189.36 | -2.34% |
| ACLS | 2026-06-16 05:01:01 | | 195.00 | 189.36 | -0.59% |
| ACLS | 2026-06-16 07:01:05 | | 194.75 | 191.63 | -0.59% |
| ACLS | 2026-06-16 08:00:59 | | 192.70 | 190.15 | 0.02% |
| ACLS | 2026-06-16 09:00:57 | | 191.00 | 188.51 | -1.24% |
| ACLS | 2026-06-16 10:00:54 | | 187.34 | 186.43 | -2.86% |
| ACLS | 2026-06-16 11:00:57 | | 185.57 | 184.70 | -3.80% |
| ACLS | 2026-06-16 12:00:57 | | 183.68 | 183.10 | -4.42% |
| ACLS | 2026-06-16 13:00:59 | | 182.53 | 181.58 | -5.01% |
| ACLS | 2026-06-16 14:00:54 | | 181.11 | 180.71 | -5.92% |
| ACLS | 2026-06-16 15:01:03 | | 179.63 | 178.95 | -6.75% |
| ACLS | 2026-06-16 16:01:02 | | 177.39 | 175.50 | -8.30% |
| ACLS | 2026-06-16 17:01:04 | | 187.39 | 177.00 | -7.40% |
| ACLS | 2026-06-16 18:01:00 | | 180.38 | 177.00 | -5.85% |
| ACLS | 2026-06-16 19:00:58 | | 180.38 | 175.50 | -7.61% |
| ACLS | 2026-06-16 20:01:01 | | 0.00 | 0.00 | -8.14% |
2026-06-17
|
| ACLS | 2026-06-17 04:01:05 | | 216.41 | 180.00 | -8.14% |
| ACLS | 2026-06-17 06:01:00 | | 216.41 | 174.00 | 1.65% |
| ACLS | 2026-06-17 07:01:06 | | 201.90 | 175.00 | 1.65% |
| ACLS | 2026-06-17 08:00:55 | | 180.31 | 180.30 | 1.96% |
| ACLS | 2026-06-17 09:01:00 | | 186.05 | 180.00 | 2.69% |
| ACLS | 2026-06-17 10:00:53 | | 181.74 | 180.96 | 2.27% |
| ACLS | 2026-06-17 11:00:56 | | 181.34 | 180.39 | 1.93% |
| ACLS | 2026-06-17 12:00:55 | | 180.13 | 179.66 | 1.62% |
| ACLS | 2026-06-17 13:01:02 | | 180.06 | 179.02 | 1.36% |
| ACLS | 2026-06-17 14:01:01 | | 178.47 | 177.37 | 0.55% |
| ACLS | 2026-06-17 15:01:02 | | 175.69 | 175.00 | -0.77% |
| ACLS | 2026-06-17 16:01:01 | | 176.30 | 174.00 | -0.88% |
| ACLS | 2026-06-17 18:01:02 | | 176.30 | 175.44 | -0.88% |
| ACLS | 2026-06-17 19:01:00 | | 176.30 | 174.00 | -0.68% |
| ACLS | 2026-06-17 20:01:01 | | 0.00 | 0.00 | 0.66% |
2026-06-18
|
| ACLS | 2026-06-18 04:01:00 | | 208.00 | 176.50 | 0.66% |
| ACLS | 2026-06-18 05:00:59 | | 184.00 | 178.00 | 3.08% |
| ACLS | 2026-06-18 07:00:56 | | 184.00 | 178.00 | 3.58% |
| ACLS | 2026-06-18 08:00:59 | | 184.00 | 182.10 | 3.78% |
| ACLS | 2026-06-18 09:01:00 | | 183.83 | 182.10 | 3.80% |
| ACLS | 2026-06-18 10:00:56 | | 185.77 | 184.62 | 5.77% |
| ACLS | 2026-06-18 11:01:03 | | 186.30 | 185.52 | 6.03% |
| ACLS | 2026-06-18 12:01:01 | | 186.35 | 184.98 | 5.81% |
| ACLS | 2026-06-18 13:01:02 | | 187.37 | 186.95 | 6.67% |
| ACLS | 2026-06-18 14:01:07 | | 187.53 | 186.60 | 6.77% |
| ACLS | 2026-06-18 15:01:04 | | 188.41 | 187.87 | 7.23% |
| ACLS | 2026-06-18 16:01:05 | | 189.00 | 182.10 | 7.66% |
| ACLS | 2026-06-18 16:01:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1085921/000106299326003259/0001062993-26-003259-index.htm
6-K - MICROMEM TECHNOLOGIES INC (0001085921) (Filer) |
| ACLS | 2026-06-18 16:45:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226029361/0001493152-26-029361-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2026-06-18 17:00:58 | | 189.00 | 186.00 | 7.66% |
| ACLS | 2026-06-18 18:01:08 | | 189.00 | 185.90 | 6.87% |
| ACLS | 2026-06-18 19:01:01 | | 189.00 | 187.20 | 7.44% |
| ACLS | 2026-06-18 20:01:16 | | 0.00 | 0.00 | 7.73% |
2026-06-22
|
| ACLS | 2026-06-22 04:01:18 | | 193.78 | 177.56 | 7.73% |
| ACLS | 2026-06-22 05:00:53 | | 193.78 | 177.56 | 0.84% |
| ACLS | 2026-06-22 06:00:58 | | 193.78 | 178.01 | 0.84% |
| ACLS | 2026-06-22 07:00:56 | | 190.00 | 187.50 | 0.79% |
| ACLS | 2026-06-22 08:00:55 | | 191.00 | 188.28 | 1.94% |
| ACLS | 2026-06-22 09:00:57 | | 193.00 | 190.01 | 1.04% |
| ACLS | 2026-06-22 10:00:57 | | 184.10 | 183.25 | -2.30% |
| ACLS | 2026-06-22 11:01:01 | | 181.56 | 180.40 | -3.76% |
| ACLS | 2026-06-22 12:01:02 | | 183.20 | 181.51 | -2.74% |
| ACLS | 2026-06-22 13:01:02 | | 182.97 | 182.33 | -2.62% |
| ACLS | 2026-06-22 14:01:00 | | 182.93 | 182.50 | -2.81% |
| ACLS | 2026-06-22 15:03:58 | | 183.51 | 183.07 | -2.39% |
| ACLS | 2026-06-22 16:01:03 | | 187.51 | 180.37 | -1.92% |
| ACLS | 2026-06-22 17:01:05 | | 185.00 | 180.37 | -1.92% |
| ACLS | 2026-06-22 18:01:06 | | 185.00 | 180.37 | -2.38% |
| ACLS | 2026-06-22 20:01:01 | | 0.00 | 0.00 | -2.38% |
2026-06-23
|
| ACLS | 2026-06-23 04:00:57 | | 209.74 | 165.00 | -2.38% |
| ACLS | 2026-06-23 05:01:03 | | 184.99 | 168.68 | -5.28% |
| ACLS | 2026-06-23 06:01:00 | | 179.00 | 168.68 | -4.90% |
| ACLS | 2026-06-23 07:00:58 | | 179.00 | 172.00 | -5.26% |
| ACLS | 2026-06-23 08:01:02 | | 179.00 | 172.00 | -5.20% |
| ACLS | 2026-06-23 09:01:01 | | 179.00 | 168.68 | -6.35% |
| ACLS | 2026-06-23 10:00:58 | | 174.06 | 173.00 | -5.70% |
| ACLS | 2026-06-23 11:01:03 | | 171.07 | 170.69 | -6.99% |
| ACLS | 2026-06-23 12:01:04 | | 171.45 | 170.65 | -6.80% |
| ACLS | 2026-06-23 13:01:01 | | 173.07 | 172.10 | -5.93% |
| ACLS | 2026-06-23 14:00:54 | | 171.47 | 170.78 | -6.87% |
| ACLS | 2026-06-23 15:01:04 | | 171.04 | 170.67 | -6.94% |
| ACLS | 2026-06-23 16:01:03 | | 179.00 | 169.00 | -6.99% |
| ACLS | 2026-06-23 16:02:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1085921/000106299326003313/0001062993-26-003313-index.htm
6-K - MICROMEM TECHNOLOGIES INC (0001085921) (Filer) |
| ACLS | 2026-06-23 17:01:05 | | 175.00 | 169.00 | -6.99% |
| ACLS | 2026-06-23 18:01:06 | | 175.00 | 169.00 | -6.59% |
| ACLS | 2026-06-23 19:01:04 | | 179.27 | 169.00 | -7.56% |
| ACLS | 2026-06-23 20:01:24 | | 0.00 | 0.00 | -7.56% |
2026-06-24
|
| ACLS | 2026-06-24 04:01:09 | | 183.98 | 170.10 | -7.56% |
| ACLS | 2026-06-24 07:00:54 | | 188.49 | 170.10 | -7.56% |
| ACLS | 2026-06-24 08:00:54 | | 174.99 | 170.10 | 1.33% |
| ACLS | 2026-06-24 09:00:54 | | 174.74 | 170.10 | 1.11% |
| ACLS | 2026-06-24 10:00:54 | | 169.09 | 168.37 | -1.20% |
| ACLS | 2026-06-24 11:01:01 | | 170.52 | 169.88 | -0.44% |
| ACLS | 2026-06-24 12:01:03 | | 170.64 | 169.66 | -0.35% |
| ACLS | 2026-06-24 13:01:12 | | 165.80 | 165.24 | -3.13% |
| ACLS | 2026-06-24 14:01:04 | | 166.90 | 166.17 | -2.39% |
| ACLS | 2026-06-24 15:01:02 | | 166.33 | 165.66 | -2.80% |
| ACLS | 2026-06-24 16:01:07 | | 172.25 | 169.10 | -1.26% |
| ACLS | 2026-06-24 17:01:04 | | 175.00 | 174.00 | 1.74% |
| ACLS | 2026-06-24 18:01:03 | | 175.00 | 173.48 | 1.72% |
| ACLS | 2026-06-24 19:01:00 | | 175.00 | 173.40 | 1.52% |
| ACLS | 2026-06-24 20:01:07 | | 0.00 | 0.00 | 2.30% |
2026-06-25
|
| ACLS | 2026-06-25 04:01:05 | | 193.21 | 146.97 | 2.30% |
| ACLS | 2026-06-25 05:01:00 | | 187.64 | 169.76 | 3.64% |
| ACLS | 2026-06-25 06:01:06 | | 187.64 | 171.45 | 3.64% |
| ACLS | 2026-06-25 07:00:58 | | 195.39 | 173.32 | 3.64% |
| ACLS | 2026-06-25 08:01:01 | | 179.99 | 172.51 | 3.64% |
| ACLS | 2026-06-25 09:00:57 | | 179.98 | 175.71 | 4.17% |
| ACLS | 2026-06-25 10:00:57 | | 174.78 | 173.45 | 2.92% |
| ACLS | 2026-06-25 11:01:14 | | 173.77 | 172.38 | 2.63% |
| ACLS | 2026-06-25 12:00:58 | | 177.78 | 176.40 | 4.82% |
| ACLS | 2026-06-25 13:00:59 | | 178.38 | 177.42 | 5.21% |
| ACLS | 2026-06-25 14:01:01 | | 178.70 | 178.34 | 5.72% |
| ACLS | 2026-06-25 15:05:23 | | 177.48 | 177.26 | 4.93% |
| ACLS | 2026-06-25 16:00:57 | | 182.00 | 179.46 | 6.99% |
| ACLS | 2026-06-25 17:01:00 | | 184.22 | 177.21 | 7.38% |
| ACLS | 2026-06-25 18:01:05 | | 184.22 | 177.21 | 7.16% |
| ACLS | 2026-06-25 19:01:02 | | 182.65 | 177.21 | 7.16% |
| ACLS | 2026-06-25 20:01:05 | | 0.00 | 0.00 | 7.16% |
2026-06-26
|
| ACLS | 2026-06-26 04:01:01 | | 180.00 | 140.00 | 7.16% |
| ACLS | 2026-06-26 05:00:58 | | 180.00 | 140.00 | -2.78% |
| ACLS | 2026-06-26 06:00:57 | | 179.79 | 140.00 | -3.37% |
| ACLS | 2026-06-26 07:00:58 | | 179.25 | 174.00 | -3.37% |
| ACLS | 2026-06-26 08:00:58 | | 178.89 | 174.00 | -3.37% |
| ACLS | 2026-06-26 09:00:57 | | 175.57 | 160.00 | -4.30% |
| ACLS | 2026-06-26 10:00:56 | | 176.06 | 174.87 | -2.93% |
| ACLS | 2026-06-26 11:00:57 | | 172.03 | 170.68 | -5.42% |
| ACLS | 2026-06-26 12:01:03 | | 171.19 | 170.33 | -6.00% |
| ACLS | 2026-06-26 13:01:02 | | 172.44 | 171.93 | -4.93% |
| ACLS | 2026-06-26 14:01:04 | | 171.68 | 170.61 | -5.87% |
| ACLS | 2026-06-26 15:01:07 | | 170.77 | 170.02 | -5.95% |
| ACLS | 2026-06-26 16:01:03 | | 176.61 | 169.89 | -3.71% |
| ACLS | 2026-06-26 20:01:08 | | 0.00 | 0.00 | -3.71% |
2026-06-29
|
| ACLS | 2026-06-29 04:00:56 | | 187.64 | 173.23 | -3.71% |
| ACLS | 2026-06-29 05:00:58 | | 187.64 | 173.23 | 2.37% |
| ACLS | 2026-06-29 07:01:08 | | 176.00 | 173.23 | 1.54% |
| ACLS | 2026-06-29 08:01:03 | | 176.00 | 173.23 | 0.92% |
| ACLS | 2026-06-29 09:01:01 | | 176.00 | 173.23 | 1.53% |
| ACLS | 2026-06-29 10:00:57 | | 167.39 | 164.42 | -3.82% |
| ACLS | 2026-06-29 11:00:56 | | 168.41 | 167.64 | -2.76% |
| ACLS | 2026-06-29 12:00:57 | | 174.49 | 173.87 | 0.42% |
| ACLS | 2026-06-29 13:01:04 | | 173.86 | 173.53 | 0.27% |
| ACLS | 2026-06-29 13:02:44
| Axcelis Technologies: Why This Nearly 150% Semiconductor Rally Feels Unsustainable |
| ACLS | 2026-06-29 14:01:17 | | 173.83 | 173.46 | 0.22% |
| ACLS | 2026-06-29 15:01:10 | | 175.17 | 174.58 | 0.96% |
| ACLS | 2026-06-29 15:30:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1085921/000106299326003407/0001062993-26-003407-index.htm
6-K - MICROMEM TECHNOLOGIES INC (0001085921) (Filer) |
| ACLS | 2026-06-29 16:01:12 | | 179.62 | 172.71 | 1.68% |
| ACLS | 2026-06-29 17:01:06 | | 179.62 | 176.21 | 1.68% |
| ACLS | 2026-06-29 18:01:06 | | 179.62 | 176.35 | 1.68% |
| ACLS | 2026-06-29 20:01:11 | | 0.00 | 0.00 | 1.81% |
2026-06-30
|
| ACLS | 2026-06-30 04:01:26 | | 195.00 | 161.00 | 1.81% |
| ACLS | 2026-06-30 05:01:05 | | 189.99 | 161.00 | 1.81% |
| ACLS | 2026-06-30 06:01:03 | | 195.00 | 174.80 | -0.04% |
| ACLS | 2026-06-30 07:01:03 | | 190.00 | 174.80 | 0.59% |
| ACLS | 2026-06-30 08:00:58 | | 189.99 | 174.80 | 1.09% |
| ACLS | 2026-06-30 09:01:03 | | 190.00 | 177.02 | 0.68% |
| ACLS | 2026-06-30 10:01:05 | | 186.66 | 186.00 | 5.89% |
| ACLS | 2026-06-30 11:01:00 | | 186.96 | 185.79 | 5.59% |
| ACLS | 2026-06-30 12:01:06 | | 186.23 | 185.82 | 5.74% |
| ACLS | 2026-06-30 12:28:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465926079211/0001104659-26-079211-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2026-06-30 13:01:02 | | 186.15 | 185.64 | 5.70% |
| ACLS | 2026-06-30 14:00:56 | | 186.14 | 185.39 | 5.54% |
| ACLS | 2026-06-30 15:01:02 | | 189.32 | 188.80 | 7.44% |
| ACLS | 2026-06-30 16:01:05 | | 191.48 | 189.52 | 7.57% |
| ACLS | 2026-06-30 17:01:11 | | 191.48 | 186.00 | 7.54% |
| ACLS | 2026-06-30 18:01:03 | | 191.48 | 189.00 | 7.88% |
| ACLS | 2026-06-30 20:01:06 | | 0.00 | 0.00 | 8.72% |
2026-07-01
|
| ACLS | 2026-07-01 04:01:05 | | 188.36 | 141.75 | 8.72% |
| ACLS | 2026-07-01 06:00:56 | | 192.75 | 150.38 | -1.22% |
| ACLS | 2026-07-01 07:01:01 | | 188.88 | 171.02 | -0.86% |
| ACLS | 2026-07-01 08:00:59 | | 188.31 | 186.00 | -1.39% |
| ACLS | 2026-07-01 09:00:56 | | 187.09 | 179.01 | -4.76% |
| ACLS | 2026-07-01 10:01:00 | | 183.45 | 182.95 | -3.47% |
| ACLS | 2026-07-01 11:00:59 | | 180.49 | 178.97 | -5.73% |
| ACLS | 2026-07-01 12:00:59 | | 180.75 | 180.32 | -5.10% |
| ACLS | 2026-07-01 13:00:57 | | 179.19 | 178.21 | -5.91% |
| ACLS | 2026-07-01 14:01:05 | | 177.74 | 177.45 | -6.68% |
| ACLS | 2026-07-01 15:00:55 | | 179.24 | 178.13 | -5.95% |
| ACLS | 2026-07-01 16:00:58 | | 181.45 | 177.00 | -5.94% |
| ACLS | 2026-07-01 17:01:11 | | 181.45 | 175.66 | -5.88% |
| ACLS | 2026-07-01 18:01:02 | | 181.45 | 175.66 | -5.54% |
| ACLS | 2026-07-01 19:01:02 | | 181.45 | 178.10 | -5.54% |
| ACLS | 2026-07-01 20:01:05 | | 0.00 | 0.00 | -5.81% |
2026-07-02
|
| ACLS | 2026-07-02 04:01:04 | | 209.90 | 153.63 | -5.81% |
| ACLS | 2026-07-02 05:00:57 | | 194.99 | 168.01 | -0.17% |
| ACLS | 2026-07-02 06:01:00 | | 185.52 | 168.01 | -0.17% |
| ACLS | 2026-07-02 07:00:58 | | 185.52 | 173.51 | -0.17% |
| ACLS | 2026-07-02 08:01:04 | | 185.52 | 179.00 | -0.17% |
| ACLS | 2026-07-02 09:01:00 | | 185.52 | 179.54 | 0.65% |
| ACLS | 2026-07-02 10:00:59 | | 165.98 | 165.18 | -6.61% |
| ACLS | 2026-07-02 11:00:59 | | 154.43 | 154.21 | -12.73% |
| ACLS | 2026-07-02 12:01:03 | | 150.37 | 149.19 | -15.30% |
| ACLS | 2026-07-02 13:01:06 | | 146.93 | 146.31 | -16.71% |
| ACLS | 2026-07-02 14:01:02 | | 144.02 | 143.33 | -18.40% |
| ACLS | 2026-07-02 15:01:02 | | 146.12 | 145.22 | -17.23% |
| ACLS | 2026-07-02 16:00:56 | | 147.03 | 144.80 | -18.70% |
| ACLS | 2026-07-02 17:01:05 | | 147.03 | 144.50 | -18.97% |
| ACLS | 2026-07-02 18:01:08 | | 147.03 | 144.50 | -18.00% |
| ACLS | 2026-07-02 19:01:01 | | 144.49 | 142.41 | -19.25% |
| ACLS | 2026-07-02 20:01:10 | | 0.00 | 0.00 | -18.68% |
2026-07-06
|
| ACLS | 2026-07-06 04:00:49 | | 154.89 | 148.05 | 2.00% |
| ACLS | 2026-07-06 05:00:44 | | 154.89 | 115.23 | 2.52% |
| ACLS | 2026-07-06 06:00:51 | | 154.89 | 115.23 | 2.22% |
| ACLS | 2026-07-06 07:00:50 | | 154.89 | 142.00 | 1.79% |
| ACLS | 2026-07-06 08:00:49 | | 154.89 | 142.00 | 1.96% |
| ACLS | 2026-07-06 08:45:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226032090/0001493152-26-032090-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2026-07-06 09:00:49 | | 150.00 | 142.00 | 2.52% |
| ACLS | 2026-07-06 10:00:49 | | 150.82 | 150.50 | 3.45% |
| ACLS | 2026-07-06 11:00:51 | | 148.54 | 147.97 | 2.23% |
| ACLS | 2026-07-06 12:00:56 | | 146.14 | 145.65 | 0.67% |
| ACLS | 2026-07-06 13:00:47 | | 144.40 | 143.66 | -0.31% |
| ACLS | 2026-07-06 14:00:55 | | 144.22 | 143.69 | -0.35% |
| ACLS | 2026-07-06 15:00:57 | | 141.84 | 141.55 | -1.56% |
| ACLS | 2026-07-06 16:00:53 | | 142.74 | 139.97 | -3.13% |
| ACLS | 2026-07-06 18:01:00 | | 142.74 | 141.00 | -2.30% |
| ACLS | 2026-07-06 20:01:02 | | 0.00 | 0.00 | -2.42% |
2026-07-07
|
| ACLS | 2026-07-07 04:00:53 | | 150.39 | 120.00 | -2.42% |
| ACLS | 2026-07-07 05:00:43 | | 137.97 | 133.03 | -3.14% |
| ACLS | 2026-07-07 06:00:59 | | 138.54 | 133.03 | -3.14% |
| ACLS | 2026-07-07 07:00:51 | | 137.45 | 133.03 | -3.78% |
| ACLS | 2026-07-07 08:00:48 | | 135.00 | 133.25 | -3.82% |
| ACLS | 2026-07-07 09:00:47 | | 135.00 | 130.00 | -4.80% |
| ACLS | 2026-07-07 10:00:53 | | 125.17 | 124.26 | -10.55% |
| ACLS | 2026-07-07 11:00:48 | | 125.60 | 125.21 | -9.86% |
| ACLS | 2026-07-07 12:00:41 | | 131.21 | 130.37 | -6.06% |
| ACLS | 2026-07-07 13:00:50 | | 130.95 | 130.52 | -6.48% |
| ACLS | 2026-07-07 14:00:54 | | 130.59 | 130.02 | -6.70% |
| ACLS | 2026-07-07 15:00:50 | | 128.91 | 128.53 | -7.70% |
| ACLS | 2026-07-07 16:00:49 | | 134.12 | 129.00 | -5.98% |
| ACLS | 2026-07-07 18:00:58 | | 131.50 | 129.00 | -5.98% |
| ACLS | 2026-07-07 19:01:09 | | 134.12 | 129.00 | -5.98% |
| ACLS | 2026-07-07 20:01:02 | | 0.00 | 0.00 | -6.09% |
2026-07-08
|
| ACLS | 2026-07-08 04:01:04 | | 154.93 | 114.33 | -6.09% |
| ACLS | 2026-07-08 05:01:00 | | 126.20 | 116.01 | -3.24% |
| ACLS | 2026-07-08 06:00:58 | | 126.20 | 112.01 | -3.81% |
| ACLS | 2026-07-08 07:00:59 | | 130.25 | 118.01 | -3.81% |
| ACLS | 2026-07-08 08:00:52 | | 130.25 | 122.01 | -3.81% |
| ACLS | 2026-07-08 09:00:57 | | 130.02 | 122.01 | -3.80% |
| ACLS | 2026-07-08 10:00:49 | | 132.51 | 131.19 | 0.51% |
| ACLS | 2026-07-08 11:00:48 | | 131.12 | 130.66 | -0.52% |
| ACLS | 2026-07-08 12:00:46 | | 133.85 | 133.41 | 1.51% |
| ACLS | 2026-07-08 13:00:48 | | 134.87 | 134.50 | 2.37% |
| ACLS | 2026-07-08 14:00:59 | | 134.91 | 134.66 | 2.39% |
| ACLS | 2026-07-08 15:00:52 | | 134.60 | 134.19 | 2.09% |
| ACLS | 2026-07-08 16:00:53 | | 138.59 | 132.81 | 2.96% |
| ACLS | 2026-07-08 18:00:52 | | 138.59 | 135.43 | 2.96% |
| ACLS | 2026-07-08 19:00:48 | | 138.59 | 135.08 | 3.54% |
| ACLS | 2026-07-08 20:00:49 | | 0.00 | 0.00 | 2.71% |
2026-07-09
|
| ACLS | 2026-07-09 04:00:57 | | 173.68 | 100.60 | 2.19% |
| ACLS | 2026-07-09 05:00:52 | | 173.68 | 135.00 | 2.26% |
| ACLS | 2026-07-09 06:00:53 | | 160.00 | 135.71 | 2.26% |
| ACLS | 2026-07-09 07:00:49 | | 154.99 | 135.00 | 2.26% |
| ACLS | 2026-07-09 08:00:49 | | 154.99 | 138.50 | 2.26% |
| ACLS | 2026-07-09 09:01:02 | | 153.38 | 135.00 | 5.02% |
| ACLS | 2026-07-09 10:00:47 | | 141.73 | 140.94 | 4.59% |
| ACLS | 2026-07-09 11:00:47 | | 144.66 | 143.38 | 6.56% |
| ACLS | 2026-07-09 12:00:51 | | 145.12 | 144.66 | 7.22% |
| ACLS | 2026-07-09 13:00:54 | | 145.71 | 145.25 | 7.77% |
| ACLS | 2026-07-09 14:00:53 | | 144.69 | 144.02 | 6.73% |
| ACLS | 2026-07-09 15:00:44 | | 143.72 | 143.25 | 6.07% |
| ACLS | 2026-07-09 16:00:52 | | 145.72 | 140.16 | 5.54% |
| ACLS | 2026-07-09 18:00:56 | | 145.72 | 140.16 | 5.59% |
| ACLS | 2026-07-09 20:00:59 | | 0.00 | 0.00 | 5.59% |
2026-07-10
|
| ACLS | 2026-07-10 04:01:02 | | 141.42 | 100.60 | 5.59% |
| ACLS | 2026-07-10 05:00:54 | | 141.50 | 128.86 | 5.59% |
| ACLS | 2026-07-10 06:00:53 | | 142.77 | 130.00 | -1.79% |
| ACLS | 2026-07-10 07:00:49 | | 145.00 | 131.94 | -1.06% |
| ACLS | 2026-07-10 08:00:46 | | 145.00 | 130.00 | -1.06% |
| ACLS | 2026-07-10 09:00:46 | | 145.00 | 132.00 | -2.16% |
| ACLS | 2026-07-10 10:00:44 | | 140.99 | 140.25 | -1.85% |
| ACLS | 2026-07-10 11:00:50 | | 142.72 | 141.13 | -1.08% |
| ACLS | 2026-07-10 12:00:45 | | 142.87 | 142.53 | -0.18% |
| ACLS | 2026-07-10 13:00:54 | | 143.27 | 143.03 | 0.13% |
| ACLS | 2026-07-10 14:00:53 | | 144.13 | 142.52 | -0.13% |
| ACLS | 2026-07-10 15:01:52 | | 143.15 | 142.71 | -0.16% |
| ACLS | 2026-07-10 16:00:51 | | 144.22 | 142.50 | 1.45% |
| ACLS | 2026-07-10 17:00:56 | | 145.87 | 142.00 | 0.97% |
| ACLS | 2026-07-10 19:01:02 | | 145.87 | 143.36 | 1.92% |
| ACLS | 2026-07-10 20:00:58 | | 0.00 | 0.00 | 1.92% |
2026-07-13
|
| ACLS | 2026-07-13 04:00:49 | | 139.97 | 137.11 | -3.27% |
| ACLS | 2026-07-13 05:00:49 | | 176.41 | 138.11 | -2.34% |
| ACLS | 2026-07-13 06:00:47 | | 142.20 | 139.11 | -2.34% |
| ACLS | 2026-07-13 07:00:46 | | 141.91 | 139.11 | -2.65% |
| ACLS | 2026-07-13 08:00:51 | | 141.05 | 122.01 | -1.86% |
