2025-11-04
|
| ACLS | 2025-11-04 21:01:37 | | 82.50 | 80.00 | -0.48% |
2025-11-05
|
| ACLS | 2025-11-05 05:01:17 | | 98.00 | 78.50 | -0.48% |
| ACLS | 2025-11-05 06:01:17 | | 93.51 | 79.70 | -0.48% |
| ACLS | 2025-11-05 07:01:15 | | 80.51 | 79.70 | -0.48% |
| ACLS | 2025-11-05 09:01:17 | | 84.99 | 80.01 | 0.00% |
| ACLS | 2025-11-05 10:01:19 | | 84.99 | 80.59 | 0.08% |
| ACLS | 2025-11-05 11:01:11 | | 81.50 | 81.00 | 0.89% |
| ACLS | 2025-11-05 12:01:06 | | 84.14 | 83.99 | 4.23% |
| ACLS | 2025-11-05 13:01:07 | | 84.50 | 84.31 | 4.76% |
| ACLS | 2025-11-05 14:01:08 | | 83.90 | 83.76 | 4.01% |
| ACLS | 2025-11-05 15:01:18 | | 84.40 | 84.25 | 4.67% |
| ACLS | 2025-11-05 16:01:21 | | 85.16 | 85.08 | 5.56% |
| ACLS | 2025-11-05 17:01:11 | | 85.40 | 81.25 | 4.76% |
| ACLS | 2025-11-05 18:06:03 | | 84.45 | 81.25 | 5.55% |
| ACLS | 2025-11-05 19:01:16 | | 86.00 | 81.25 | 3.20% |
| ACLS | 2025-11-05 21:01:29 | | 0.00 | 0.00 | 3.20% |
2025-11-06
|
| ACLS | 2025-11-06 06:01:11 | | 89.49 | 84.45 | 3.20% |
| ACLS | 2025-11-06 08:01:09 | | 93.35 | 84.45 | 3.20% |
| ACLS | 2025-11-06 09:01:06 | | 92.30 | 84.45 | 3.20% |
| ACLS | 2025-11-06 09:57:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/911216/000165495425012641/0001654954-25-012641-index.htm
8-K - PALATIN TECHNOLOGIES INC (0000911216) (Filer) |
| ACLS | 2025-11-06 10:01:09 | | 89.00 | 75.09 | 0.06% |
| ACLS | 2025-11-06 11:01:10 | | 84.01 | 83.80 | -0.62% |
| ACLS | 2025-11-06 12:01:06 | | 81.85 | 81.67 | -3.22% |
| ACLS | 2025-11-06 13:01:12 | | 81.61 | 81.26 | -3.81% |
| ACLS | 2025-11-06 14:01:17 | | 82.25 | 82.14 | -2.81% |
| ACLS | 2025-11-06 15:01:27 | | 81.84 | 81.67 | -3.33% |
| ACLS | 2025-11-06 16:01:11 | | 83.01 | 82.93 | -1.80% |
| ACLS | 2025-11-06 16:37:06
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1113232/000110465925107689/0001104659-25-107689-index.htm
10-Q - AXCELIS TECHNOLOGIES INC (0001113232) (Filer) |
| ACLS | 2025-11-06 17:01:14 | | 86.00 | 80.00 | -2.87% |
| ACLS | 2025-11-06 18:01:14 | | 86.00 | 80.00 | -2.74% |
| ACLS | 2025-11-06 19:01:15 | | 86.00 | 80.00 | -4.68% |
| ACLS | 2025-11-06 21:01:29 | | 0.00 | 0.00 | -4.68% |
| ACLS | 2025-11-06 22:01:18 | | 86.00 | 80.00 | -4.68% |
2025-11-07
|
| ACLS | 2025-11-07 05:01:18 | | 88.00 | 82.88 | -4.68% |
| ACLS | 2025-11-07 06:01:19 | | 85.99 | 82.14 | 0.00% |
| ACLS | 2025-11-07 07:01:25 | | 83.27 | 82.14 | 0.00% |
| ACLS | 2025-11-07 08:01:09 | | 83.99 | 80.65 | -0.77% |
| ACLS | 2025-11-07 09:01:15 | | 82.09 | 79.56 | -0.77% |
| ACLS | 2025-11-07 10:01:19 | | 81.71 | 79.56 | -0.77% |
| ACLS | 2025-11-07 11:01:10 | | 82.00 | 81.79 | -0.20% |
| ACLS | 2025-11-07 12:01:07 | | 82.70 | 82.55 | 0.59% |
| ACLS | 2025-11-07 13:01:11 | | 82.37 | 82.25 | 0.15% |
| ACLS | 2025-11-07 14:01:32 | | 83.02 | 82.82 | 0.98% |
| ACLS | 2025-11-07 15:01:21 | | 83.36 | 83.11 | 1.28% |
| ACLS | 2025-11-07 16:01:16 | | 84.35 | 84.21 | 2.56% |
| ACLS | 2025-11-07 17:01:22 | | 86.00 | 81.80 | 4.26% |
| ACLS | 2025-11-07 18:01:18 | | 86.00 | 81.78 | 4.38% |
| ACLS | 2025-11-07 19:01:19 | | 88.00 | 81.42 | 2.96% |
| ACLS | 2025-11-07 20:01:17 | | 89.00 | 84.04 | 2.96% |
| ACLS | 2025-11-07 21:01:41 | | 0.00 | 0.00 | 2.96% |
2025-11-10
|
| ACLS | 2025-11-10 05:01:25 | | 92.00 | 60.02 | 2.96% |
| ACLS | 2025-11-10 06:01:27 | | 90.79 | 86.01 | 2.96% |
| ACLS | 2025-11-10 08:01:16 | | 92.00 | 86.00 | 2.42% |
| ACLS | 2025-11-10 09:01:24 | | 89.79 | 86.01 | 2.42% |
| ACLS | 2025-11-10 10:01:13 | | 89.00 | 86.00 | 2.42% |
| ACLS | 2025-11-10 11:01:20 | | 87.39 | 87.11 | 1.85% |
| ACLS | 2025-11-10 12:01:15 | | 87.76 | 87.55 | 2.41% |
| ACLS | 2025-11-10 13:01:17 | | 89.00 | 88.90 | 3.96% |
| ACLS | 2025-11-10 14:01:18 | | 89.14 | 88.85 | 4.10% |
| ACLS | 2025-11-10 15:01:19 | | 89.39 | 89.27 | 4.46% |
| ACLS | 2025-11-10 16:01:36 | | 89.60 | 89.46 | 4.61% |
| ACLS | 2025-11-10 17:01:30 | | 89.40 | 87.00 | 2.19% |
| ACLS | 2025-11-10 18:01:24 | | 89.40 | 87.00 | 2.10% |
| ACLS | 2025-11-10 20:01:21 | | 89.38 | 87.00 | 2.10% |
| ACLS | 2025-11-10 21:01:30 | | 0.00 | 0.00 | 2.10% |
2025-11-11
|
| ACLS | 2025-11-11 05:01:24 | | 88.29 | 86.38 | 2.10% |
| ACLS | 2025-11-11 06:01:25 | | 91.99 | 85.05 | 2.10% |
| ACLS | 2025-11-11 07:01:24 | | 92.00 | 77.76 | -0.21% |
| ACLS | 2025-11-11 08:01:24 | | 88.29 | 86.55 | -0.21% |
| ACLS | 2025-11-11 09:01:46 | | 89.98 | 86.01 | -0.01% |
| ACLS | 2025-11-11 10:01:19 | | 89.98 | 86.60 | -0.01% |
| ACLS | 2025-11-11 11:01:13 | | 85.57 | 85.17 | -2.44% |
| ACLS | 2025-11-11 12:01:16 | | 84.30 | 84.06 | -3.83% |
| ACLS | 2025-11-11 13:01:23 | | 85.10 | 84.95 | -2.74% |
| ACLS | 2025-11-11 14:01:17 | | 85.84 | 85.68 | -1.85% |
| ACLS | 2025-11-11 15:01:21 | | 85.39 | 85.26 | -2.44% |
| ACLS | 2025-11-11 16:01:15 | | 85.24 | 85.16 | -2.54% |
| ACLS | 2025-11-11 17:01:15 | | 90.00 | 84.57 | -2.15% |
| ACLS | 2025-11-11 18:01:39 | | 85.60 | 84.57 | -2.10% |
| ACLS | 2025-11-11 21:01:36 | | 0.00 | 0.00 | -2.10% |
2025-11-12
|
| ACLS | 2025-11-12 05:01:22 | | 0.00 | 86.18 | -2.10% |
| ACLS | 2025-11-12 06:01:17 | | 93.83 | 86.18 | -2.10% |
| ACLS | 2025-11-12 07:01:14 | | 93.83 | 86.18 | 0.70% |
| ACLS | 2025-11-12 07:23:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065078/000107261325000783/0001072613-25-000783-index.htm
8-K - NETWORK-1 TECHNOLOGIES, INC. (0001065078) (Filer) |
| ACLS | 2025-11-12 08:01:14 | | 94.43 | 86.18 | 0.70% |
| ACLS | 2025-11-12 09:01:13 | | 89.00 | 78.34 | 1.29% |
| ACLS | 2025-11-12 10:01:15 | | 89.00 | 86.24 | 1.29% |
| ACLS | 2025-11-12 11:01:09 | | 87.90 | 87.51 | 2.47% |
| ACLS | 2025-11-12 12:01:09 | | 87.03 | 86.81 | 1.61% |
| ACLS | 2025-11-12 12:06:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1921963/000192196325000136/0001921963-25-000136-index.htm
8-K - Atmus Filtration Technologies Inc. (0001921963) (Filer) |
| ACLS | 2025-11-12 13:01:11 | | 86.93 | 86.61 | 1.48% |
| ACLS | 2025-11-12 14:01:13 | | 87.01 | 86.83 | 1.61% |
| ACLS | 2025-11-12 14:54:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1838876/000168316825008237/0001683168-25-008237-index.htm
10-Q - GeoSolar Technologies, Inc. (0001838876) (Filer) |
| ACLS | 2025-11-12 15:01:15 | | 86.74 | 86.63 | 1.33% |
| ACLS | 2025-11-12 16:01:14 | | 86.89 | 86.75 | 1.36% |
| ACLS | 2025-11-12 17:01:17 | | 88.50 | 83.00 | -0.03% |
| ACLS | 2025-11-12 17:50:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/911216/000165495425012928/0001654954-25-012928-index.htm
8-K - PALATIN TECHNOLOGIES INC (0000911216) (Filer) |
| ACLS | 2025-11-12 18:01:14 | | 88.50 | 80.95 | -0.04% |
| ACLS | 2025-11-12 21:01:22 | | 0.00 | 0.00 | -0.04% |
| ACLS | 2025-11-12 22:01:22 | | 88.50 | 80.95 | -0.04% |
2025-11-13
|
| ACLS | 2025-11-13 05:01:22 | | 86.27 | 84.57 | -0.04% |
| ACLS | 2025-11-13 06:01:22 | | 97.44 | 72.34 | -0.04% |
| ACLS | 2025-11-13 08:01:11 | | 85.93 | 83.80 | -0.04% |
| ACLS | 2025-11-13 09:01:13 | | 87.33 | 82.01 | -0.04% |
| ACLS | 2025-11-13 10:01:14 | | 85.42 | 82.01 | -0.04% |
| ACLS | 2025-11-13 11:01:14 | | 84.79 | 84.48 | -1.05% |
| ACLS | 2025-11-13 12:01:16 | | 84.43 | 84.14 | -1.40% |
| ACLS | 2025-11-13 13:01:18 | | 84.10 | 83.78 | -1.64% |
| ACLS | 2025-11-13 14:01:25 | | 84.86 | 84.66 | -0.72% |
| ACLS | 2025-11-13 15:01:30 | | 84.34 | 84.15 | -1.33% |
| ACLS | 2025-11-13 16:01:25 | | 83.67 | 83.45 | -2.15% |
| ACLS | 2025-11-13 17:01:17 | | 86.00 | 80.00 | -3.26% |
| ACLS | 2025-11-13 18:01:17 | | 87.34 | 80.00 | -3.27% |
| ACLS | 2025-11-13 18:15:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1643721/000147793225008198/0001477932-25-008198-index.htm
8-K - LEAFBUYER TECHNOLOGIES, INC. (0001643721) (Filer) |
| ACLS | 2025-11-13 18:18:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1071840/000117184325007295/0001171843-25-007295-index.htm
10-K - SolarWindow Technologies, Inc. (0001071840) (Filer) |
| ACLS | 2025-11-13 21:01:29 | | 0.00 | 0.00 | -3.27% |
2025-11-14
|
| ACLS | 2025-11-14 06:01:24 | | 81.99 | 47.87 | -1.18% |
| ACLS | 2025-11-14 07:01:15 | | 82.11 | 75.01 | -1.90% |
| ACLS | 2025-11-14 08:01:18 | | 89.14 | 73.15 | -2.81% |
| ACLS | 2025-11-14 09:01:19 | | 81.50 | 79.01 | -2.81% |
| ACLS | 2025-11-14 10:01:21 | | 79.90 | 72.25 | -4.11% |
| ACLS | 2025-11-14 11:01:09 | | 82.27 | 81.93 | -0.60% |
| ACLS | 2025-11-14 12:01:05 | | 82.08 | 81.84 | -0.63% |
| ACLS | 2025-11-14 13:01:15 | | 82.24 | 82.07 | -0.63% |
| ACLS | 2025-11-14 14:00:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465925112205/0001104659-25-112205-index.htm
10-Q - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2025-11-14 14:01:19 | | 81.78 | 81.56 | -1.09% |
| ACLS | 2025-11-14 15:01:26 | | 81.20 | 81.00 | -1.86% |
| ACLS | 2025-11-14 16:01:31 | | 80.97 | 80.83 | -2.04% |
| ACLS | 2025-11-14 17:01:29 | | 88.99 | 79.50 | -0.60% |
| ACLS | 2025-11-14 18:01:20 | | 84.40 | 79.50 | -0.62% |
| ACLS | 2025-11-14 21:01:41 | | 0.00 | 0.00 | -2.02% |
2025-11-17
|
| ACLS | 2025-11-17 05:01:16 | | 83.98 | 60.02 | -2.02% |
| ACLS | 2025-11-17 06:01:16 | | 84.50 | 81.55 | -2.02% |
| ACLS | 2025-11-17 07:01:13 | | 84.50 | 80.01 | -2.02% |
| ACLS | 2025-11-17 09:01:11 | | 83.40 | 79.51 | -2.02% |
| ACLS | 2025-11-17 10:01:10 | | 82.54 | 79.51 | -0.41% |
| ACLS | 2025-11-17 11:01:05 | | 81.24 | 81.12 | -0.24% |
| ACLS | 2025-11-17 12:01:08 | | 81.30 | 81.12 | -0.46% |
| ACLS | 2025-11-17 13:01:16 | | 81.90 | 81.70 | 0.25% |
| ACLS | 2025-11-17 14:01:29 | | 81.16 | 80.95 | -0.58% |
| ACLS | 2025-11-17 15:01:16 | | 81.25 | 81.04 | -0.58% |
| ACLS | 2025-11-17 16:01:19 | | 80.38 | 80.12 | -1.69% |
| ACLS | 2025-11-17 17:02:06 | | 82.34 | 79.00 | -1.22% |
| ACLS | 2025-11-17 18:01:15 | | 82.34 | 79.00 | -1.24% |
| ACLS | 2025-11-17 21:01:43 | | 0.00 | 0.00 | -1.24% |
2025-11-18
|
| ACLS | 2025-11-18 05:01:19 | | 81.09 | 79.33 | -1.24% |
| ACLS | 2025-11-18 06:01:20 | | 80.33 | 79.23 | -1.24% |
| ACLS | 2025-11-18 11:01:22 | | 77.65 | 77.37 | -3.68% |
| ACLS | 2025-11-18 12:01:11 | | 77.61 | 77.40 | -3.83% |
| ACLS | 2025-11-18 13:01:09 | | 78.40 | 78.19 | -2.70% |
| ACLS | 2025-11-18 14:01:13 | | 78.76 | 78.55 | -2.43% |
| ACLS | 2025-11-18 15:01:13 | | 78.17 | 78.01 | -3.00% |
| ACLS | 2025-11-18 16:01:16 | | 78.16 | 77.98 | -3.02% |
| ACLS | 2025-11-18 16:20:38
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1130781/000147793225008448/0001477932-25-008448-index.htm
10-Q/A - BMP AI Technologies, Inc. (0001130781) (Filer) |
| ACLS | 2025-11-18 17:01:18 | | 86.00 | 76.81 | -3.46% |
| ACLS | 2025-11-18 18:01:15 | | 86.00 | 76.81 | -3.50% |
| ACLS | 2025-11-18 21:01:49 | | 0.00 | 0.00 | -3.50% |
| ACLS | 2025-11-18 22:01:18 | | 86.00 | 76.81 | -3.50% |
2025-11-19
|
| ACLS | 2025-11-19 05:01:20 | | 98.00 | 60.02 | -3.50% |
| ACLS | 2025-11-19 06:01:11 | | 94.80 | 70.00 | -3.50% |
| ACLS | 2025-11-19 08:01:15 | | 78.86 | 77.39 | -3.50% |
| ACLS | 2025-11-19 09:01:08 | | 86.84 | 70.43 | 0.30% |
| ACLS | 2025-11-19 09:45:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315225024172/0001493152-25-024172-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2025-11-19 10:01:11 | | 86.84 | 70.43 | 0.37% |
| ACLS | 2025-11-19 11:01:11 | | 79.45 | 79.17 | 1.99% |
| ACLS | 2025-11-19 12:01:13 | | 78.74 | 78.59 | 1.15% |
| ACLS | 2025-11-19 13:01:13 | | 78.75 | 78.62 | 1.30% |
| ACLS | 2025-11-19 14:01:14 | | 78.40 | 78.22 | 0.78% |
| ACLS | 2025-11-19 15:01:15 | | 78.44 | 78.25 | 0.81% |
| ACLS | 2025-11-19 16:01:20 | | 78.35 | 78.22 | 0.71% |
| ACLS | 2025-11-19 17:01:11 | | 83.25 | 76.75 | 0.20% |
| ACLS | 2025-11-19 18:01:19 | | 80.38 | 76.75 | 0.24% |
| ACLS | 2025-11-19 19:01:19 | | 83.25 | 78.00 | 0.24% |
| ACLS | 2025-11-19 20:01:38 | | 83.25 | 78.00 | 2.96% |
| ACLS | 2025-11-19 21:01:42 | | 0.00 | 0.00 | 2.96% |
2025-11-20
|
| ACLS | 2025-11-20 06:01:10 | | 94.80 | 78.00 | 0.73% |
| ACLS | 2025-11-20 07:01:09 | | 94.80 | 77.00 | 0.73% |
| ACLS | 2025-11-20 08:01:14 | | 86.84 | 77.00 | 0.73% |
| ACLS | 2025-11-20 09:01:19 | | 86.84 | 78.01 | 2.14% |
| ACLS | 2025-11-20 10:01:16 | | 86.84 | 79.20 | 1.94% |
| ACLS | 2025-11-20 11:01:17 | | 79.00 | 78.67 | 1.25% |
| ACLS | 2025-11-20 12:01:08 | | 78.10 | 77.89 | 0.08% |
| ACLS | 2025-11-20 13:01:23 | | 75.95 | 75.76 | -2.59% |
| ACLS | 2025-11-20 14:01:18 | | 75.25 | 75.03 | -3.54% |
| ACLS | 2025-11-20 15:01:21 | | 74.49 | 74.33 | -4.49% |
| ACLS | 2025-11-20 16:01:26 | | 74.15 | 73.95 | -4.77% |
| ACLS | 2025-11-20 17:01:27 | | 80.00 | 73.00 | -4.79% |
| ACLS | 2025-11-20 18:01:42 | | 86.00 | 72.51 | -4.78% |
| ACLS | 2025-11-20 20:01:45 | | 74.11 | 72.51 | -4.78% |
| ACLS | 2025-11-20 21:01:41 | | 0.00 | 0.00 | -4.78% |
2025-11-21
|
| ACLS | 2025-11-21 06:01:40 | | 76.06 | 67.25 | -0.27% |
| ACLS | 2025-11-21 07:01:26 | | 77.70 | 71.01 | -1.23% |
| ACLS | 2025-11-21 08:01:22 | | 77.70 | 72.28 | -1.04% |
| ACLS | 2025-11-21 09:01:24 | | 77.70 | 74.11 | -0.80% |
| ACLS | 2025-11-21 10:02:26 | | 85.99 | 72.01 | 0.01% |
| ACLS | 2025-11-21 10:07:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315225024555/0001493152-25-024555-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2025-11-21 11:01:14 | | 74.69 | 74.31 | 0.41% |
| ACLS | 2025-11-21 12:01:13 | | 74.84 | 74.59 | 0.64% |
| ACLS | 2025-11-21 13:01:24 | | 77.19 | 77.03 | 3.90% |
| ACLS | 2025-11-21 14:01:15 | | 77.50 | 77.23 | 4.12% |
| ACLS | 2025-11-21 15:01:34 | | 77.69 | 77.54 | 4.46% |
| ACLS | 2025-11-21 16:01:26 | | 77.69 | 77.51 | 4.41% |
| ACLS | 2025-11-21 17:01:24 | | 86.00 | 75.15 | 3.55% |
| ACLS | 2025-11-21 18:01:19 | | 80.02 | 75.15 | 3.72% |
| ACLS | 2025-11-21 18:03:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315225024679/0001493152-25-024679-index.htm
10-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2025-11-21 19:01:22 | | 80.02 | 76.89 | 4.71% |
| ACLS | 2025-11-21 21:01:55 | | 0.00 | 0.00 | 4.71% |
2025-11-24
|
| ACLS | 2025-11-24 05:01:18 | | 98.00 | 60.02 | 4.71% |
| ACLS | 2025-11-24 06:01:18 | | 94.80 | 60.02 | 1.52% |
| ACLS | 2025-11-24 08:01:18 | | 93.35 | 76.89 | 1.52% |
| ACLS | 2025-11-24 09:01:16 | | 83.24 | 76.89 | 1.52% |
| ACLS | 2025-11-24 09:45:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315225024762/0001493152-25-024762-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2025-11-24 10:01:08 | | 82.51 | 75.69 | 1.52% |
| ACLS | 2025-11-24 11:01:16 | | 78.85 | 78.37 | 2.20% |
| ACLS | 2025-11-24 12:01:11 | | 78.94 | 78.73 | 2.70% |
| ACLS | 2025-11-24 13:01:17 | | 78.55 | 78.44 | 2.15% |
| ACLS | 2025-11-24 14:03:55 | | 78.94 | 78.76 | 2.62% |
| ACLS | 2025-11-24 15:01:23 | | 78.41 | 78.31 | 2.05% |
| ACLS | 2025-11-24 16:02:56 | | 77.96 | 77.87 | 1.44% |
| ACLS | 2025-11-24 17:01:43 | | 80.00 | 77.37 | 2.73% |
| ACLS | 2025-11-24 18:01:20 | | 84.50 | 77.37 | 2.63% |
| ACLS | 2025-11-24 21:01:26 | | 0.00 | 0.00 | 2.63% |
2025-11-25
|
| ACLS | 2025-11-25 05:01:22 | | 96.68 | 60.02 | 2.63% |
| ACLS | 2025-11-25 06:01:49 | | 80.94 | 60.02 | 2.63% |
| ACLS | 2025-11-25 07:01:22 | | 94.80 | 60.02 | 2.63% |
| ACLS | 2025-11-25 08:01:20 | | 79.52 | 78.11 | 2.63% |
| ACLS | 2025-11-25 09:01:19 | | 84.49 | 71.98 | 2.63% |
| ACLS | 2025-11-25 10:01:19 | | 91.72 | 77.01 | 2.63% |
| ACLS | 2025-11-25 11:01:23 | | 80.60 | 80.23 | 2.24% |
| ACLS | 2025-11-25 12:01:21 | | 80.70 | 80.45 | 2.06% |
| ACLS | 2025-11-25 13:01:15 | | 81.46 | 81.30 | 3.28% |
| ACLS | 2025-11-25 14:01:14 | | 82.45 | 82.38 | 4.62% |
| ACLS | 2025-11-25 15:01:14 | | 82.83 | 82.73 | 5.05% |
| ACLS | 2025-11-25 16:01:19 | | 83.25 | 83.05 | 5.49% |
| ACLS | 2025-11-25 17:01:21 | | 84.50 | 78.64 | 5.02% |
| ACLS | 2025-11-25 18:01:06 | | 84.50 | 78.64 | 4.89% |
| ACLS | 2025-11-25 19:01:01 | | 84.50 | 78.95 | 6.46% |
| ACLS | 2025-11-25 20:01:03 | | 84.50 | 82.80 | 6.46% |
| ACLS | 2025-11-25 21:01:18 | | 0.00 | 0.00 | 6.46% |
2025-11-26
|
| ACLS | 2025-11-26 05:01:14 | | 85.60 | 0.00 | 6.46% |
| ACLS | 2025-11-26 06:01:14 | | 85.60 | 74.45 | 6.46% |
| ACLS | 2025-11-26 07:01:08 | | 85.60 | 83.00 | 0.58% |
| ACLS | 2025-11-26 08:01:14 | | 83.90 | 83.30 | 0.70% |
| ACLS | 2025-11-26 09:01:11 | | 84.24 | 74.45 | 0.70% |
| ACLS | 2025-11-26 10:01:11 | | 84.24 | 75.73 | 0.95% |
| ACLS | 2025-11-26 11:01:15 | | 84.00 | 83.41 | 1.25% |
| ACLS | 2025-11-26 12:01:07 | | 83.30 | 83.06 | 0.48% |
| ACLS | 2025-11-26 13:01:33 | | 82.29 | 82.21 | -0.58% |
| ACLS | 2025-11-26 14:01:15 | | 82.35 | 82.16 | -0.49% |
| ACLS | 2025-11-26 15:01:15 | | 82.53 | 82.45 | -0.29% |
| ACLS | 2025-11-26 16:01:14 | | 82.89 | 82.77 | 0.06% |
| ACLS | 2025-11-26 17:01:19 | | 83.77 | 80.80 | -0.79% |
| ACLS | 2025-11-26 18:01:23 | | 83.77 | 80.80 | -2.33% |
| ACLS | 2025-11-26 21:01:24 | | 0.00 | 0.00 | -2.33% |
2025-11-27
|
| ACLS | 2025-11-27 19:01:17 | | 83.77 | 80.80 | -2.33% |
| ACLS | 2025-11-27 21:01:29 | | 0.00 | 0.00 | -2.33% |
2025-11-28
|
| ACLS | 2025-11-28 06:01:18 | | 83.93 | 79.15 | 1.00% |
| ACLS | 2025-11-28 07:01:12 | | 83.93 | 79.15 | 0.83% |
| ACLS | 2025-11-28 09:01:08 | | 83.93 | 79.36 | 0.83% |
| ACLS | 2025-11-28 10:01:09 | | 83.92 | 79.67 | 0.83% |
| ACLS | 2025-11-28 11:01:10 | | 82.40 | 82.02 | 0.33% |
| ACLS | 2025-11-28 12:01:06 | | 82.30 | 82.07 | 0.13% |
| ACLS | 2025-11-28 13:01:12 | | 82.52 | 82.30 | 0.42% |
| ACLS | 2025-11-28 14:01:15 | | 83.00 | 82.00 | 0.79% |
| ACLS | 2025-11-28 16:01:10 | | 83.00 | 82.00 | 0.29% |
| ACLS | 2025-11-28 18:01:07 | | 0.00 | 0.00 | 0.29% |
2025-12-01
|
| ACLS | 2025-12-01 05:01:12 | | 98.00 | 60.02 | 0.29% |
| ACLS | 2025-12-01 06:01:11 | | 97.44 | 72.37 | 0.29% |
| ACLS | 2025-12-01 07:01:09 | | 97.44 | 79.15 | 0.29% |
| ACLS | 2025-12-01 08:01:08 | | 82.93 | 80.70 | -0.27% |
| ACLS | 2025-12-01 09:01:12 | | 81.80 | 79.15 | -1.17% |
| ACLS | 2025-12-01 09:45:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315225025501/0001493152-25-025501-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer) |
| ACLS | 2025-12-01 10:01:10 | | 81.70 | 79.33 | -1.17% |
| ACLS | 2025-12-01 11:01:10 | | 81.39 | 80.98 | -1.96% |
| ACLS | 2025-12-01 12:01:09 | | 81.80 | 81.70 | -1.17% |
| ACLS | 2025-12-01 13:01:16 | | 82.36 | 82.14 | -0.51% |
| ACLS | 2025-12-01 14:01:22 | | 82.93 | 82.76 | 0.09% |
| ACLS | 2025-12-01 15:01:15 | | 82.81 | 82.76 | 0.02% |
| ACLS | 2025-12-01 16:01:19 | | 81.96 | 81.81 | -1.03% |
| ACLS | 2025-12-01 17:01:20 | | 84.50 | 79.55 | -1.52% |
| ACLS | 2025-12-01 18:01:20 | | 84.50 | 79.48 | -1.51% |
| ACLS | 2025-12-01 19:01:18 | | 81.00 | 79.48 | -1.51% |
| ACLS | 2025-12-01 21:01:32 | | 0.00 | 0.00 | -2.13% |
2025-12-02
|
| ACLS | 2025-12-02 05:01:10 | | 89.00 | 65.00 | -2.13% |
| ACLS | 2025-12-02 06:01:22 | | 89.00 | 78.01 | -2.13% |
| ACLS | 2025-12-02 07:01:37 | | 89.00 | 80.01 | -2.13% |
| ACLS | 2025-12-02 08:01:17 | | 82.65 | 81.19 | -0.81% |
| ACLS | 2025-12-02 09:01:15 | | 84.49 | 81.00 | -0.56% |
| ACLS | 2025-12-02 10:01:14 | | 84.48 | 81.76 | -0.56% |
| ACLS | 2025-12-02 11:01:14 | | 82.18 | 81.90 | 0.59% |
| ACLS | 2025-12-02 13:01:10 | | 81.86 | 81.64 | 0.27% |
| ACLS | 2025-12-02 14:01:09 | | 82.35 | 82.22 | 0.99% |
| ACLS | 2025-12-02 15:01:13 | | 82.55 | 82.41 | 1.10% |
| ACLS | 2025-12-02 16:01:16 | | 82.83 | 82.69 | 1.49% |
| ACLS | 2025-12-02 17:01:15 | | 83.00 | 82.26 | 1.12% |
| ACLS | 2025-12-02 18:01:11 | | 84.84 | 82.26 | 1.14% |
| ACLS | 2025-12-02 20:01:16 | | 82.68 | 82.26 | 1.14% |
| ACLS | 2025-12-02 20:54:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1018281/000143774925036695/0001437749-25-036695-index.htm
10-K - INTEGRAL TECHNOLOGIES INC (0001018281) (Filer) |
| ACLS | 2025-12-02 21:01:30 | | 0.00 | 0.00 | 1.14% |
2025-12-03
|
| ACLS | 2025-12-03 05:01:15 | | 89.00 | 60.02 | 1.14% |
| ACLS | 2025-12-03 06:01:13 | | 89.00 | 60.58 | 1.14% |
| ACLS | 2025-12-03 08:01:20 | | 83.46 | 81.90 | 0.10% |
| ACLS | 2025-12-03 09:01:12 | | 84.39 | 82.44 | 0.10% |
| ACLS | 2025-12-03 10:01:07 | | 84.15 | 80.51 | 0.31% |
| ACLS | 2025-12-03 11:01:12 | | 82.20 | 81.79 | -0.36% |
| ACLS | 2025-12-03 12:01:06 | | 83.30 | 83.13 | 0.90% |
| ACLS | 2025-12-03 13:01:06 | | 83.68 | 83.44 | 1.45% |
| ACLS | 2025-12-03 14:01:14 | | 86.04 | 85.89 | 4.31% |
| ACLS | 2025-12-03 15:01:21 | | 87.13 | 86.95 | 5.74% |
| ACLS | 2025-12-03 16:01:17 | | 88.08 | 87.98 | 6.87% |
| ACLS | 2025-12-03 17:01:30 | | 88.99 | 88.14 | 6.86% |
| ACLS | 2025-12-03 18:01:31 | | 89.34 | 87.93 | 6.83% |
| ACLS | 2025-12-03 19:01:13 | | 89.34 | 87.93 | 6.67% |
| ACLS | 2025-12-03 21:01:41 | | 0.00 | 0.00 | 6.67% |
2025-12-04
|
| ACLS | 2025-12-04 05:01:22 | | 98.00 | 60.02 | 6.67% |
| ACLS | 2025-12-04 06:01:22 | | 88.27 | 69.51 | 6.67% |
| ACLS | 2025-12-04 07:01:20 | | 95.82 | 60.02 | 6.67% |
| ACLS | 2025-12-04 08:01:21 | | 95.82 | 87.00 | -1.23% |
| ACLS | 2025-12-04 09:01:28 | | 88.27 | 87.00 | -1.23% |
| ACLS | 2025-12-04 10:01:34 | | 87.93 | 85.26 | -0.07% |
| ACLS | 2025-12-04 11:06:00 | | 86.69 | 86.40 | -1.64% |
| ACLS | 2025-12-04 12:01:09 | | 88.69 | 88.38 | 0.63% |
| ACLS | 2025-12-04 13:04:32 | | 89.50 | 89.33 | 1.64% |
| ACLS | 2025-12-04 14:01:18 | | 89.27 | 89.19 | 1.41% |
| ACLS | 2025-12-04 15:01:21 | | 89.50 | 89.31 | 1.72% |
| ACLS | 2025-12-04 16:01:53 | | 89.45 | 89.37 | 1.76% |
| ACLS | 2025-12-04 17:01:11 | | 90.00 | 88.00 | 1.32% |
| ACLS | 2025-12-04 18:01:13 | | 89.10 | 88.00 | 1.24% |
| ACLS | 2025-12-04 19:01:13 | | 90.00 | 88.00 | 1.24% |
| ACLS | 2025-12-04 20:01:18 | | 89.42 | 88.00 | 1.24% |
