2024-03-19
|
| ACLS | 2024-03-19 17:00:39 | | 111.15 | 108.94 | 0.86% |
| ACLS | 2024-03-19 19:00:34 | | 111.15 | 108.00 | 0.86% |
| ACLS | 2024-03-19 20:00:39 | | 0.00 | 0.00 | 0.86% |
2024-03-20
|
| ACLS | 2024-03-20 05:00:40 | | 131.34 | 96.22 | 0.86% |
| ACLS | 2024-03-20 06:00:42 | | 131.34 | 97.40 | 0.86% |
| ACLS | 2024-03-20 07:00:40 | | 115.00 | 100.60 | 0.86% |
| ACLS | 2024-03-20 08:00:42 | | 113.99 | 111.01 | 0.86% |
| ACLS | 2024-03-20 09:00:40 | | 112.20 | 111.55 | 0.40% |
| ACLS | 2024-03-20 10:00:44 | | 111.28 | 111.00 | 0.11% |
| ACLS | 2024-03-20 10:51:14
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1885336/000121390024024243/0001213900-24-024243-index.htm
10-K/A - SensaSure Technologies, Inc. (0001885336) (Filer) |
| ACLS | 2024-03-20 10:56:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1885336/000121390024024249/0001213900-24-024249-index.htm
10-Q/A - SensaSure Technologies, Inc. (0001885336) (Filer) |
| ACLS | 2024-03-20 11:00:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1885336/000121390024024254/0001213900-24-024254-index.htm
10-Q/A - SensaSure Technologies, Inc. (0001885336) (Filer) |
| ACLS | 2024-03-20 11:00:39 | | 110.44 | 110.19 | -0.74% |
| ACLS | 2024-03-20 12:00:42 | | 110.02 | 109.85 | -1.17% |
| ACLS | 2024-03-20 13:00:44 | | 109.70 | 109.55 | -1.46% |
| ACLS | 2024-03-20 14:00:44 | | 111.49 | 110.98 | 0.05% |
| ACLS | 2024-03-20 15:00:44 | | 112.19 | 112.07 | 0.93% |
| ACLS | 2024-03-20 16:00:45 | | 114.00 | 111.50 | 1.73% |
| ACLS | 2024-03-20 17:00:35 | | 115.00 | 114.00 | 2.58% |
| ACLS | 2024-03-20 18:00:38 | | 115.00 | 113.07 | 2.60% |
| ACLS | 2024-03-20 19:00:43 | | 115.00 | 113.57 | 3.44% |
| ACLS | 2024-03-20 20:00:37 | | 0.00 | 0.00 | 3.45% |
2024-03-21
|
| ACLS | 2024-03-21 04:00:42 | | 117.25 | 0.00 | 3.45% |
| ACLS | 2024-03-21 05:00:47 | | 117.25 | 115.02 | 3.45% |
| ACLS | 2024-03-21 06:00:47 | | 116.25 | 115.10 | 2.49% |
| ACLS | 2024-03-21 07:00:48 | | 116.50 | 115.20 | 2.74% |
| ACLS | 2024-03-21 08:00:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1964979/000095017024034430/0000950170-24-034430-index.htm
8-K - ALLURION TECHNOLOGIES, INC. (0001964979) (Filer) |
| ACLS | 2024-03-21 08:00:42 | | 116.35 | 115.84 | 2.64% |
| ACLS | 2024-03-21 09:00:40 | | 116.49 | 115.77 | 2.49% |
| ACLS | 2024-03-21 10:00:43 | | 114.39 | 114.25 | 1.09% |
| ACLS | 2024-03-21 11:00:43 | | 116.66 | 116.39 | 3.17% |
| ACLS | 2024-03-21 12:00:48 | | 116.96 | 116.81 | 3.44% |
| ACLS | 2024-03-21 13:00:42 | | 117.41 | 117.27 | 3.82% |
| ACLS | 2024-03-21 14:00:40 | | 115.54 | 115.34 | 2.16% |
| ACLS | 2024-03-21 15:00:47 | | 114.56 | 114.44 | 1.34% |
| ACLS | 2024-03-21 16:00:39 | | 114.40 | 114.06 | 1.21% |
| ACLS | 2024-03-21 17:00:41 | | 115.82 | 114.06 | 1.13% |
| ACLS | 2024-03-21 18:00:38 | | 115.26 | 114.06 | 1.13% |
| ACLS | 2024-03-21 19:00:36 | | 115.29 | 114.10 | 1.13% |
| ACLS | 2024-03-21 20:00:41 | | 0.00 | 0.00 | 1.13% |
2024-03-22
|
| ACLS | 2024-03-22 04:00:42 | | 0.00 | 107.00 | 1.13% |
| ACLS | 2024-03-22 05:00:40 | | 127.96 | 114.42 | 0.51% |
| ACLS | 2024-03-22 06:00:40 | | 127.96 | 114.55 | 0.51% |
| ACLS | 2024-03-22 07:00:39 | | 117.99 | 115.00 | 0.65% |
| ACLS | 2024-03-22 08:00:39 | | 114.99 | 114.00 | 0.04% |
| ACLS | 2024-03-22 09:00:39 | | 114.08 | 114.00 | -0.23% |
| ACLS | 2024-03-22 10:00:41 | | 113.75 | 113.40 | -0.71% |
| ACLS | 2024-03-22 11:00:41 | | 112.35 | 112.20 | -1.85% |
| ACLS | 2024-03-22 12:00:43 | | 113.00 | 112.83 | -1.26% |
| ACLS | 2024-03-22 13:00:41 | | 113.14 | 112.96 | -1.15% |
| ACLS | 2024-03-22 13:13:24
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1838876/000168316824001625/0001683168-24-001625-index.htm
10-K - GeoSolar Technologies, Inc. (0001838876) (Filer) |
| ACLS | 2024-03-22 14:00:39 | | 113.51 | 113.45 | -0.85% |
| ACLS | 2024-03-22 15:00:44 | | 113.21 | 113.14 | -1.12% |
| ACLS | 2024-03-22 16:00:38 | | 114.95 | 112.10 | -1.56% |
| ACLS | 2024-03-22 17:00:40 | | 114.95 | 112.66 | -1.46% |
| ACLS | 2024-03-22 18:00:38 | | 113.03 | 112.19 | -1.54% |
| ACLS | 2024-03-22 20:00:40 | | 0.00 | 0.00 | -1.54% |
2024-03-25
|
| ACLS | 2024-03-25 04:00:42 | | 140.00 | 112.20 | -1.54% |
| ACLS | 2024-03-25 05:00:45 | | 116.52 | 112.40 | -1.54% |
| ACLS | 2024-03-25 06:00:45 | | 129.17 | 112.40 | -1.54% |
| ACLS | 2024-03-25 07:00:43 | | 112.09 | 111.00 | -0.66% |
| ACLS | 2024-03-25 08:00:39 | | 112.29 | 111.30 | -1.18% |
| ACLS | 2024-03-25 09:00:41 | | 111.34 | 110.58 | -1.54% |
| ACLS | 2024-03-25 10:00:44 | | 108.50 | 108.31 | -3.68% |
| ACLS | 2024-03-25 11:00:42 | | 110.54 | 110.36 | -1.98% |
| ACLS | 2024-03-25 12:00:46 | | 109.90 | 109.71 | -2.55% |
| ACLS | 2024-03-25 13:00:45 | | 109.80 | 109.63 | -2.64% |
| ACLS | 2024-03-25 14:00:41 | | 110.11 | 109.87 | -2.43% |
| ACLS | 2024-03-25 15:00:45 | | 110.29 | 110.14 | -2.18% |
| ACLS | 2024-03-25 16:00:40 | | 111.50 | 109.13 | -2.72% |
| ACLS | 2024-03-25 17:00:40 | | 111.50 | 109.00 | -3.25% |
| ACLS | 2024-03-25 20:00:37 | | 0.00 | 0.00 | -3.25% |
2024-03-26
|
| ACLS | 2024-03-26 04:00:41 | | 0.00 | 109.55 | -3.25% |
| ACLS | 2024-03-26 05:00:37 | | 112.66 | 109.55 | 0.07% |
| ACLS | 2024-03-26 06:00:46 | | 112.53 | 109.55 | 0.07% |
| ACLS | 2024-03-26 06:10:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1409624/000149315224011228/0001493152-24-011228-index.htm
10-Q - HIMALAYA TECHNOLOGIES, INC (0001409624) (Filer) |
| ACLS | 2024-03-26 07:00:44 | | 114.00 | 109.63 | 0.88% |
| ACLS | 2024-03-26 08:00:38 | | 111.22 | 109.70 | 0.84% |
| ACLS | 2024-03-26 09:00:39 | | 110.35 | 109.70 | 0.40% |
| ACLS | 2024-03-26 10:00:43 | | 109.94 | 109.76 | 0.22% |
| ACLS | 2024-03-26 11:00:41 | | 108.92 | 108.69 | -0.74% |
| ACLS | 2024-03-26 12:00:39 | | 108.98 | 108.88 | -0.55% |
| ACLS | 2024-03-26 13:00:41 | | 109.02 | 108.90 | -0.52% |
| ACLS | 2024-03-26 14:00:42 | | 109.24 | 109.06 | -0.39% |
| ACLS | 2024-03-26 15:00:36 | | 109.10 | 109.01 | -0.43% |
| ACLS | 2024-03-26 16:00:38 | | 109.75 | 108.00 | -1.34% |
| ACLS | 2024-03-26 16:39:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1964979/000095017024036478/0000950170-24-036478-index.htm
10-K - ALLURION TECHNOLOGIES, INC. (0001964979) (Filer) |
| ACLS | 2024-03-26 17:00:31 | | 109.75 | 108.00 | -1.38% |
| ACLS | 2024-03-26 18:00:24 | | 109.75 | 108.02 | -1.38% |
| ACLS | 2024-03-26 20:00:24 | | 0.00 | 0.00 | -1.38% |
2024-03-27
|
| ACLS | 2024-03-27 04:00:40 | | 140.00 | 108.66 | -1.38% |
| ACLS | 2024-03-27 05:00:40 | | 123.47 | 108.66 | -1.38% |
| ACLS | 2024-03-27 06:00:45 | | 123.47 | 108.00 | 0.47% |
| ACLS | 2024-03-27 07:00:40 | | 118.86 | 108.00 | 1.42% |
| ACLS | 2024-03-27 08:00:47 | | 118.86 | 108.31 | 1.42% |
| ACLS | 2024-03-27 09:00:42 | | 118.86 | 108.50 | 1.42% |
| ACLS | 2024-03-27 10:00:44 | | 108.17 | 108.00 | -0.04% |
| ACLS | 2024-03-27 11:00:42 | | 110.01 | 109.76 | 1.58% |
| ACLS | 2024-03-27 12:00:44 | | 110.99 | 110.66 | 2.57% |
| ACLS | 2024-03-27 13:00:45 | | 112.08 | 111.93 | 3.62% |
| ACLS | 2024-03-27 14:00:41 | | 112.11 | 111.96 | 3.63% |
| ACLS | 2024-03-27 15:00:38 | | 111.83 | 111.75 | 3.40% |
| ACLS | 2024-03-27 16:00:39 | | 113.00 | 112.14 | 4.04% |
| ACLS | 2024-03-27 17:00:41 | | 113.00 | 112.60 | 4.58% |
| ACLS | 2024-03-27 18:00:39 | | 113.00 | 112.50 | 4.13% |
| ACLS | 2024-03-27 19:00:38 | | 112.76 | 112.14 | 4.13% |
| ACLS | 2024-03-27 20:00:36 | | 0.00 | 0.00 | 3.25% |
| ACLS | 2024-03-27 20:20:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318268/000175392624000620/0001753926-24-000620-index.htm
10-Q - Madison Technologies Inc. (0001318268) (Filer) |
2024-03-28
|
| ACLS | 2024-03-28 04:00:46 | | 140.00 | 106.50 | 3.25% |
| ACLS | 2024-03-28 05:00:44 | | 122.07 | 111.99 | -0.45% |
| ACLS | 2024-03-28 06:00:42 | | 122.07 | 110.05 | -0.44% |
| ACLS | 2024-03-28 07:00:41 | | 114.17 | 111.00 | 0.03% |
| ACLS | 2024-03-28 08:00:37 | | 113.50 | 111.68 | 0.03% |
| ACLS | 2024-03-28 09:00:40 | | 113.50 | 111.99 | -0.35% |
| ACLS | 2024-03-28 10:00:32 | | 112.53 | 112.17 | -0.28% |
| ACLS | 2024-03-28 11:00:45 | | 113.20 | 113.04 | 0.60% |
| ACLS | 2024-03-28 12:00:45 | | 113.50 | 113.43 | 0.90% |
| ACLS | 2024-03-28 13:00:40 | | 113.00 | 112.85 | 0.40% |
| ACLS | 2024-03-28 14:00:37 | | 112.56 | 112.47 | 0.01% |
| ACLS | 2024-03-28 14:59:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1409624/000149315224011712/0001493152-24-011712-index.htm
10-Q/A - HIMALAYA TECHNOLOGIES, INC (0001409624) (Filer) |
| ACLS | 2024-03-28 15:00:39 | | 112.29 | 112.21 | -0.24% |
| ACLS | 2024-03-28 16:00:45 | | 113.00 | 111.18 | -0.88% |
| ACLS | 2024-03-28 17:00:34 | | 111.48 | 111.18 | -0.84% |
| ACLS | 2024-03-28 18:00:39 | | 113.00 | 111.18 | -1.14% |
| ACLS | 2024-03-28 19:00:43 | | 111.50 | 111.00 | -0.86% |
| ACLS | 2024-03-28 20:00:36 | | 0.00 | 0.00 | -0.86% |
2024-03-29
|
| ACLS | 2024-03-29 04:44:59
| Axcelis Technologies: Beware Of The Potential Value Trap |
| ACLS | 2024-03-29 13:48:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1437517/000149315224011921/0001493152-24-011921-index.htm
10-K - CYBERLOQ TECHNOLOGIES, INC. (0001437517) (Filer) |
| ACLS | 2024-03-29 14:49:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000155837024004361/0001558370-24-004361-index.htm
10-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
| ACLS | 2024-03-29 15:32:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465924041119/0001104659-24-041119-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer) |
2024-04-01
|
| ACLS | 2024-04-01 04:00:42 | | 140.00 | 110.50 | -0.86% |
| ACLS | 2024-04-01 05:00:40 | | 125.91 | 112.00 | -0.86% |
| ACLS | 2024-04-01 06:00:39 | | 125.91 | 112.00 | 2.44% |
| ACLS | 2024-04-01 07:00:45 | | 113.12 | 112.00 | 1.32% |
| ACLS | 2024-04-01 08:00:45 | | 113.11 | 112.00 | 0.44% |
| ACLS | 2024-04-01 09:00:42 | | 113.07 | 112.10 | 0.52% |
| ACLS | 2024-04-01 10:00:41 | | 113.52 | 113.12 | 1.56% |
| ACLS | 2024-04-01 11:00:43 | | 112.99 | 112.77 | 1.16% |
| ACLS | 2024-04-01 12:00:38 | | 112.40 | 112.26 | 0.67% |
| ACLS | 2024-04-01 13:00:41 | | 112.53 | 112.44 | 0.89% |
| ACLS | 2024-04-01 14:00:43 | | 111.94 | 111.87 | 0.32% |
| ACLS | 2024-04-01 15:00:40 | | 112.10 | 111.98 | 0.42% |
| ACLS | 2024-04-01 16:00:37 | | 112.82 | 111.71 | 0.77% |
| ACLS | 2024-04-01 17:00:40 | | 112.82 | 111.71 | 1.16% |
| ACLS | 2024-04-01 20:00:42 | | 0.00 | 0.00 | 1.16% |
2024-04-02
|
| ACLS | 2024-04-02 04:00:41 | | 124.00 | 0.00 | 1.16% |
| ACLS | 2024-04-02 05:00:40 | | 124.00 | 110.00 | 1.16% |
| ACLS | 2024-04-02 07:00:40 | | 121.74 | 110.00 | 1.16% |
| ACLS | 2024-04-02 08:00:36 | | 112.04 | 110.00 | -0.44% |
| ACLS | 2024-04-02 09:00:44 | | 111.22 | 110.25 | -1.60% |
| ACLS | 2024-04-02 10:00:44 | | 108.34 | 108.09 | -3.63% |
| ACLS | 2024-04-02 11:00:42 | | 108.97 | 108.80 | -3.12% |
| ACLS | 2024-04-02 11:12:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1715819/000110465924042335/0001104659-24-042335-index.htm
8-K - Electromedical Technologies, Inc (0001715819) (Filer) |
| ACLS | 2024-04-02 12:00:43 | | 108.60 | 108.47 | -3.43% |
| ACLS | 2024-04-02 13:00:37 | | 108.49 | 108.38 | -3.60% |
| ACLS | 2024-04-02 14:00:43 | | 108.41 | 108.30 | -3.60% |
| ACLS | 2024-04-02 15:00:41 | | 108.21 | 108.07 | -3.86% |
| ACLS | 2024-04-02 16:00:40 | | 109.00 | 108.00 | -3.78% |
| ACLS | 2024-04-02 17:00:42 | | 109.00 | 108.05 | -3.75% |
| ACLS | 2024-04-02 19:00:40 | | 109.00 | 107.90 | -4.00% |
| ACLS | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -4.00% |
2024-04-03
|
| ACLS | 2024-04-03 04:00:41 | | 114.50 | 0.00 | -4.00% |
| ACLS | 2024-04-03 05:00:36 | | 110.19 | 107.25 | -4.00% |
| ACLS | 2024-04-03 06:00:42 | | 110.10 | 107.35 | -4.00% |
| ACLS | 2024-04-03 07:00:38 | | 117.47 | 107.25 | -0.74% |
| ACLS | 2024-04-03 08:00:39 | | 117.21 | 107.70 | -0.20% |
| ACLS | 2024-04-03 09:00:39 | | 107.70 | 106.95 | -1.08% |
| ACLS | 2024-04-03 10:00:41 | | 108.52 | 107.84 | 0.10% |
| ACLS | 2024-04-03 11:00:45 | | 108.21 | 108.07 | -0.05% |
| ACLS | 2024-04-03 12:00:48 | | 107.98 | 107.80 | -0.27% |
| ACLS | 2024-04-03 13:00:37 | | 108.28 | 108.14 | -0.03% |
| ACLS | 2024-04-03 14:00:37 | | 107.61 | 107.50 | -0.54% |
| ACLS | 2024-04-03 15:00:39 | | 107.15 | 107.09 | -0.96% |
| ACLS | 2024-04-03 16:00:42 | | 107.35 | 106.70 | -1.01% |
| ACLS | 2024-04-03 17:00:39 | | 107.51 | 106.70 | -0.61% |
| ACLS | 2024-04-03 18:00:44 | | 107.51 | 106.73 | -0.61% |
| ACLS | 2024-04-03 19:00:41 | | 107.52 | 106.73 | -0.61% |
| ACLS | 2024-04-03 20:00:42 | | 0.00 | 0.00 | -0.61% |
2024-04-04
|
| ACLS | 2024-04-04 04:00:55 | | 125.00 | 0.00 | -0.61% |
| ACLS | 2024-04-04 05:00:42 | | 125.00 | 101.01 | -0.61% |
| ACLS | 2024-04-04 06:00:39 | | 115.00 | 107.06 | -0.61% |
| ACLS | 2024-04-04 07:00:42 | | 115.00 | 107.56 | -0.61% |
| ACLS | 2024-04-04 08:00:39 | | 115.00 | 107.57 | -0.61% |
| ACLS | 2024-04-04 09:00:39 | | 109.10 | 108.50 | 1.33% |
| ACLS | 2024-04-04 10:00:39 | | 108.00 | 107.71 | 0.64% |
| ACLS | 2024-04-04 11:00:43 | | 108.21 | 108.01 | 0.94% |
| ACLS | 2024-04-04 12:00:38 | | 107.82 | 107.64 | 0.60% |
| ACLS | 2024-04-04 13:00:40 | | 108.04 | 107.94 | 0.81% |
| ACLS | 2024-04-04 14:00:42 | | 108.79 | 108.60 | 1.50% |
| ACLS | 2024-04-04 15:00:49 | | 104.94 | 104.82 | -2.06% |
| ACLS | 2024-04-04 16:00:44 | | 107.50 | 104.00 | -2.40% |
| ACLS | 2024-04-04 17:00:40 | | 106.55 | 104.05 | -2.44% |
| ACLS | 2024-04-04 18:00:43 | | 106.55 | 104.45 | -2.44% |
| ACLS | 2024-04-04 19:00:40 | | 106.55 | 104.40 | -1.17% |
| ACLS | 2024-04-04 20:00:36 | | 0.00 | 0.00 | -2.48% |
2024-04-05
|
| ACLS | 2024-04-05 04:00:41 | | 135.00 | 99.00 | -2.48% |
| ACLS | 2024-04-05 05:00:40 | | 109.30 | 104.46 | -2.48% |
| ACLS | 2024-04-05 06:00:42 | | 109.78 | 104.87 | -2.48% |
| ACLS | 2024-04-05 07:00:41 | | 105.48 | 104.87 | 0.50% |
| ACLS | 2024-04-05 08:00:41 | | 105.80 | 105.05 | 0.88% |
| ACLS | 2024-04-05 09:00:41 | | 105.99 | 104.47 | 0.20% |
| ACLS | 2024-04-05 10:00:45 | | 105.89 | 105.68 | 1.17% |
| ACLS | 2024-04-05 11:00:39 | | 105.80 | 105.55 | 1.14% |
| ACLS | 2024-04-05 12:00:41 | | 104.76 | 104.58 | 0.17% |
| ACLS | 2024-04-05 13:00:41 | | 105.44 | 105.29 | 0.82% |
| ACLS | 2024-04-05 14:00:42 | | 104.69 | 104.55 | 0.11% |
| ACLS | 2024-04-05 15:00:41 | | 104.76 | 104.61 | 0.22% |
| ACLS | 2024-04-05 16:00:47 | | 106.50 | 103.25 | 0.73% |
| ACLS | 2024-04-05 16:22:24
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1725872/000172587224000001/0001725872-24-000001-index.htm
10-K - BM Technologies, Inc. (0001725872) (Filer) |
| ACLS | 2024-04-05 17:00:39 | | 106.50 | 103.49 | 0.73% |
| ACLS | 2024-04-05 18:00:37 | | 106.50 | 104.51 | 0.73% |
| ACLS | 2024-04-05 19:00:39 | | 106.50 | 103.49 | 0.73% |
| ACLS | 2024-04-05 20:00:46 | | 0.00 | 0.00 | 0.73% |
2024-04-08
|
| ACLS | 2024-04-08 04:00:41 | | 135.00 | 0.00 | 0.73% |
| ACLS | 2024-04-08 05:00:38 | | 124.83 | 104.80 | 0.73% |
| ACLS | 2024-04-08 06:00:43 | | 124.83 | 105.24 | 0.73% |
| ACLS | 2024-04-08 07:00:44 | | 114.17 | 105.24 | 0.01% |
| ACLS | 2024-04-08 08:00:42 | | 106.99 | 105.24 | 0.00% |
| ACLS | 2024-04-08 09:01:12 | | 106.99 | 105.86 | 0.73% |
| ACLS | 2024-04-08 10:00:39 | | 105.57 | 105.32 | 0.18% |
| ACLS | 2024-04-08 11:00:39 | | 105.74 | 105.56 | 0.37% |
| ACLS | 2024-04-08 12:00:45 | | 105.15 | 104.97 | -0.23% |
| ACLS | 2024-04-08 13:00:39 | | 105.47 | 105.39 | 0.18% |
| ACLS | 2024-04-08 14:00:43 | | 105.72 | 105.57 | 0.44% |
| ACLS | 2024-04-08 15:00:43 | | 105.64 | 105.50 | 0.32% |
| ACLS | 2024-04-08 16:00:37 | | 104.99 | 104.00 | -0.49% |
| ACLS | 2024-04-08 17:00:42 | | 105.19 | 104.64 | -0.47% |
| ACLS | 2024-04-08 18:00:46 | | 107.00 | 104.64 | -0.47% |
| ACLS | 2024-04-08 19:00:43 | | 105.52 | 104.88 | 0.26% |
| ACLS | 2024-04-08 20:00:41 | | 0.00 | 0.00 | 0.26% |
2024-04-09
|
| ACLS | 2024-04-09 04:00:41 | | 114.00 | 101.00 | 0.26% |
| ACLS | 2024-04-09 05:00:42 | | 114.00 | 103.75 | 0.26% |
| ACLS | 2024-04-09 07:00:48 | | 116.14 | 103.75 | 0.26% |
| ACLS | 2024-04-09 08:00:42 | | 106.99 | 104.84 | 0.12% |
| ACLS | 2024-04-09 09:00:43 | | 107.00 | 105.50 | 0.74% |
| ACLS | 2024-04-09 10:00:40 | | 106.27 | 106.03 | 1.36% |
| ACLS | 2024-04-09 11:00:43 | | 106.29 | 106.06 | 1.28% |
| ACLS | 2024-04-09 12:00:38 | | 106.75 | 106.63 | 1.86% |
| ACLS | 2024-04-09 13:00:41 | | 107.00 | 106.79 | 2.09% |
| ACLS | 2024-04-09 14:00:40 | | 107.50 | 107.32 | 2.58% |
| ACLS | 2024-04-09 15:00:47 | | 108.08 | 107.99 | 3.15% |
| ACLS | 2024-04-09 16:00:38 | | 109.00 | 106.72 | 3.97% |
| ACLS | 2024-04-09 17:00:40 | | 109.60 | 106.72 | 3.99% |
| ACLS | 2024-04-09 18:00:38 | | 109.50 | 106.00 | 3.99% |
| ACLS | 2024-04-09 19:00:48 | | 109.60 | 106.00 | 3.99% |
| ACLS | 2024-04-09 20:00:42 | | 0.00 | 0.00 | 3.99% |
2024-04-10
|
| ACLS | 2024-04-10 04:00:43 | | 118.00 | 101.00 | 3.99% |
| ACLS | 2024-04-10 05:00:39 | | 112.00 | 101.00 | 3.99% |
| ACLS | 2024-04-10 06:00:43 | | 112.00 | 105.00 | 3.99% |
| ACLS | 2024-04-10 07:00:41 | | 112.00 | 107.61 | 3.99% |
| ACLS | 2024-04-10 08:00:42 | | 108.80 | 107.61 | -0.48% |
| ACLS | 2024-04-10 09:00:36 | | 106.50 | 106.00 | -2.53% |
| ACLS | 2024-04-10 10:00:41 | | 106.63 | 106.40 | -2.17% |
| ACLS | 2024-04-10 11:00:42 | | 105.11 | 104.92 | -3.69% |
| ACLS | 2024-04-10 12:00:38 | | 104.97 | 104.82 | -3.78% |
| ACLS | 2024-04-10 13:00:44 | | 105.31 | 105.00 | -3.53% |
| ACLS | 2024-04-10 14:00:40 | | 104.59 | 104.15 | -4.32% |
| ACLS | 2024-04-10 15:00:43 | | 104.06 | 103.84 | -4.82% |
| ACLS | 2024-04-10 16:00:37 | | 108.80 | 104.37 | -3.52% |
| ACLS | 2024-04-10 17:00:37 | | 108.90 | 104.37 | -4.15% |
| ACLS | 2024-04-10 18:00:40 | | 108.90 | 105.01 | -4.15% |
| ACLS | 2024-04-10 19:00:36 | | 105.47 | 105.01 | -4.15% |
| ACLS | 2024-04-10 20:00:42 | | 0.00 | 0.00 | -3.57% |
2024-04-11
|
| ACLS | 2024-04-11 04:00:42 | | 105.14 | 103.50 | -3.57% |
| ACLS | 2024-04-11 05:00:42 | | 105.14 | 103.50 | -0.06% |
| ACLS | 2024-04-11 07:00:43 | | 105.14 | 104.35 | -0.06% |
| ACLS | 2024-04-11 08:00:43 | | 105.14 | 104.00 | -0.73% |
| ACLS | 2024-04-11 09:00:37 | | 120.00 | 105.53 | 0.00% |
| ACLS | 2024-04-11 10:00:40 | | 105.22 | 104.83 | 0.05% |
| ACLS | 2024-04-11 10:46:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1651992/000147793224001977/0001477932-24-001977-index.htm
10-K - Appsoft Technologies, Inc. (0001651992) (Filer) |
| ACLS | 2024-04-11 11:00:39 | | 105.36 | 105.13 | 0.19% |
| ACLS | 2024-04-11 12:00:41 | | 106.50 | 106.43 | 1.19% |
| ACLS | 2024-04-11 13:00:39 | | 106.53 | 106.37 | 1.13% |
| ACLS | 2024-04-11 14:00:42 | | 107.62 | 107.47 | 2.16% |
| ACLS | 2024-04-11 15:00:39 | | 107.65 | 107.49 | 2.30% |
| ACLS | 2024-04-11 16:00:36 | | 108.29 | 105.00 | 2.74% |
| ACLS | 2024-04-11 17:00:39 | | 108.29 | 105.96 | 1.81% |
| ACLS | 2024-04-11 18:00:42 | | 108.29 | 105.00 | 2.99% |
| ACLS | 2024-04-11 19:00:40 | | 108.29 | 106.10 | 2.99% |
| ACLS | 2024-04-11 20:00:43 | | 0.00 | 0.00 | 2.99% |
2024-04-12
|
| ACLS | 2024-04-12 04:00:38 | | 135.00 | 103.50 | 2.99% |
| ACLS | 2024-04-12 05:00:39 | | 110.00 | 103.50 | 2.99% |
| ACLS | 2024-04-12 06:00:40 | | 107.57 | 106.25 | -0.57% |
| ACLS | 2024-04-12 07:00:39 | | 107.52 | 106.25 | -0.57% |
| ACLS | 2024-04-12 08:00:38 | | 107.52 | 106.25 | -0.72% |
| ACLS | 2024-04-12 09:00:35 | | 106.25 | 105.10 | -1.78% |
| ACLS | 2024-04-12 10:00:46 | | 106.85 | 106.37 | -1.22% |
| ACLS | 2024-04-12 11:00:40 | | 105.19 | 105.02 | -2.83% |
| ACLS | 2024-04-12 12:00:36 | | 104.93 | 104.84 | -3.08% |
| ACLS | 2024-04-12 13:00:39 | | 104.60 | 104.44 | -3.42% |
| ACLS | 2024-04-12 14:00:38 | | 104.64 | 104.51 | -3.34% |
| ACLS | 2024-04-12 15:00:40 | | 104.83 | 104.67 | -3.15% |
| ACLS | 2024-04-12 16:00:38 | | 105.33 | 104.12 | -2.88% |
| ACLS | 2024-04-12 17:00:35 | | 105.33 | 104.12 | -3.69% |
| ACLS | 2024-04-12 18:00:37 | | 105.33 | 103.80 | -2.94% |
| ACLS | 2024-04-12 20:00:35 | | 0.00 | 0.00 | -3.37% |
2024-04-15
|
| ACLS | 2024-04-15 04:00:38 | | 0.00 | 103.50 | -3.37% |
| ACLS | 2024-04-15 05:00:33 | | 120.21 | 103.50 | -3.37% |
| ACLS | 2024-04-15 06:00:42 | | 120.21 | 103.50 | 0.74% |
| ACLS | 2024-04-15 07:00:37 | | 116.69 | 103.50 | 0.74% |
| ACLS | 2024-04-15 08:00:35 | | 107.59 | 104.00 | 0.74% |
| ACLS | 2024-04-15 09:00:39 | | 106.00 | 105.05 | 0.74% |
| ACLS | 2024-04-15 10:00:41 | | 105.75 | 105.56 | 0.95% |
| ACLS | 2024-04-15 11:00:37 | | 105.06 | 104.95 | 0.38% |
| ACLS | 2024-04-15 12:00:40 | | 105.72 | 105.50 | 0.89% |
| ACLS | 2024-04-15 13:00:42 | | 104.72 | 104.59 | 0.03% |
| ACLS | 2024-04-15 13:10:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1479915/000149315224014570/0001493152-24-014570-index.htm
10-K - CQENS Technologies Inc. (0001479915) (Filer) |
| ACLS | 2024-04-15 14:00:39 | | 103.64 | 103.45 | -0.95% |
| ACLS | 2024-04-15 15:00:43 | | 103.30 | 103.14 | -1.29% |
| ACLS | 2024-04-15 16:00:37 | | 105.50 | 102.89 | -0.26% |
| ACLS | 2024-04-15 17:00:38 | | 104.30 | 102.89 | -0.43% |
| ACLS | 2024-04-15 18:00:38 | | 104.30 | 103.25 | -0.43% |
| ACLS | 2024-04-15 20:00:35 | | 0.00 | 0.00 | -1.26% |
2024-04-16
|
| ACLS | 2024-04-16 04:00:35 | | 0.00 | 100.00 | -1.26% |
| ACLS | 2024-04-16 05:00:36 | | 124.83 | 102.00 | -1.26% |
| ACLS | 2024-04-16 07:00:36 | | 111.82 | 102.00 | -1.26% |
| ACLS | 2024-04-16 07:37:04
| Axcelis: A Cheap Beneficiary Of Electrification |
| ACLS | 2024-04-16 08:00:37 | | 104.99 | 103.60 | -0.31% |
| ACLS | 2024-04-16 09:00:38 | | 104.99 | 104.41 | 0.21% |
| ACLS | 2024-04-16 10:00:38 | | 103.07 | 102.78 | -1.35% |
| ACLS | 2024-04-16 11:00:40 | | 103.20 | 103.11 | -1.16% |
| ACLS | 2024-04-16 12:00:39 | | 104.49 | 104.28 | 0.07% |
| ACLS | 2024-04-16 13:00:34 | | 105.38 | 105.23 | 0.94% |
| ACLS | 2024-04-16 14:00:39 | | 104.18 | 104.02 | -0.27% |
| ACLS | 2024-04-16 15:00:41 | | 104.08 | 103.85 | -0.44% |
| ACLS | 2024-04-16 16:00:40 | | 107.00 | 103.10 | -0.01% |
| ACLS | 2024-04-16 17:00:36 | | 106.41 | 103.25 | -0.01% |
| ACLS | 2024-04-16 18:00:43 | | 107.00 | 103.25 | -0.01% |
| ACLS | 2024-04-16 19:00:42 | | 107.00 | 103.19 | -0.01% |
| ACLS | 2024-04-16 20:00:38 | | 0.00 | 0.00 | -0.01% |
2024-04-17
|
| ACLS | 2024-04-17 04:00:37 | | 110.00 | 103.00 | -0.01% |
| ACLS | 2024-04-17 05:00:40 | | 104.99 | 103.00 | -0.01% |
| ACLS | 2024-04-17 06:00:43 | | 110.00 | 103.00 | -0.01% |
| ACLS | 2024-04-17 07:00:41 | | 109.82 | 103.00 | -0.01% |
| ACLS | 2024-04-17 08:00:35 | | 106.88 | 103.00 | -0.31% |
| ACLS | 2024-04-17 09:00:35 | | 106.88 | 103.30 | -0.31% |
| ACLS | 2024-04-17 10:00:44 | | 104.03 | 103.79 | -0.59% |
| ACLS | 2024-04-17 11:00:37 | | 104.26 | 104.01 | -0.11% |
| ACLS | 2024-04-17 12:00:40 | | 103.29 | 103.16 | -1.06% |
| ACLS | 2024-04-17 13:00:36 | | 102.51 | 102.25 | -1.95% |
| ACLS | 2024-04-17 14:00:38 | | 103.05 | 102.88 | -1.23% |
| ACLS | 2024-04-17 15:00:37 | | 102.81 | 102.60 | -1.45% |
| ACLS | 2024-04-17 16:00:37 | | 104.00 | 101.51 | -2.49% |
| ACLS | 2024-04-17 17:00:41 | | 104.00 | 101.59 | -2.61% |
| ACLS | 2024-04-17 18:00:40 | | 104.00 | 101.81 | -2.34% |
| ACLS | 2024-04-17 19:00:42 | | 104.00 | 101.72 | -2.34% |
| ACLS | 2024-04-17 20:00:38 | | 0.00 | 0.00 | -2.22% |
2024-04-18
|
| ACLS | 2024-04-18 04:00:39 | | 168.00 | 0.00 | -2.22% |
| ACLS | 2024-04-18 05:00:35 | | 112.89 | 92.37 | -2.22% |
| ACLS | 2024-04-18 06:00:38 | | 112.89 | 100.50 | -2.22% |
| ACLS | 2024-04-18 06:38:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1809987/000162828024016665/0001628280-24-016665-index.htm
8-K - Mirion Technologies, Inc. (0001809987) (Filer) |
| ACLS | 2024-04-18 07:00:39 | | 112.45 | 100.50 | -2.22% |
| ACLS | 2024-04-18 08:00:36 | | 102.08 | 101.83 | 0.34% |
| ACLS | 2024-04-18 09:00:35 | | 110.39 | 100.84 | -0.69% |
| ACLS | 2024-04-18 10:00:37 | | 100.20 | 99.81 | -1.79% |
| ACLS | 2024-04-18 11:00:40 | | 101.10 | 100.73 | -0.60% |
| ACLS | 2024-04-18 12:00:40 | | 100.99 | 100.85 | -0.81% |
| ACLS | 2024-04-18 13:00:39 | | 99.30 | 99.16 | -2.35% |
| ACLS | 2024-04-18 14:00:38 | | 98.53 | 98.38 | -3.06% |
| ACLS | 2024-04-18 15:00:38 | | 98.65 | 98.47 | -3.09% |
| ACLS | 2024-04-18 16:00:38 | | 99.10 | 98.00 | -3.33% |
