investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACLS: Axcelis Technologies, Inc. - Common Stock

+ Semiconductor, Manufacturing



Clear duplicates of prices



2026-04-03
ACLS 2026-04-03 23:01:230.00 0.00 -0.44%
2026-04-06
ACLS 2026-04-06 04:01:24104.88 93.00 -0.44%
ACLS 2026-04-06 05:01:14101.49 93.00 0.95%
ACLS 2026-04-06 07:01:46104.88 93.00 0.95%
ACLS 2026-04-06 09:01:1998.57 93.00 0.95%
ACLS 2026-04-06 10:01:2593.62 93.21 -1.78%
ACLS 2026-04-06 11:01:2295.84 95.56 0.72%
ACLS 2026-04-06 12:01:1997.74 97.34 2.61%
ACLS 2026-04-06 13:01:2496.78 96.65 1.77%
ACLS 2026-04-06 14:01:2697.57 97.35 2.46%
ACLS 2026-04-06 15:01:1896.86 96.70 1.79%
ACLS 2026-04-06 16:01:47100.00 95.46 2.52%
ACLS 2026-04-06 17:01:2598.12 96.80 2.53%
ACLS 2026-04-06 18:01:24100.00 95.46 2.53%
ACLS 2026-04-06 20:01:350.00 0.00 2.53%
2026-04-07
ACLS 2026-04-07 04:01:22100.00 82.31 2.53%
ACLS 2026-04-07 05:01:27100.00 90.35 2.53%
ACLS 2026-04-07 06:01:24100.00 90.01 2.53%
ACLS 2026-04-07 07:01:2297.10 95.99 2.53%
ACLS 2026-04-07 08:01:38100.00 95.99 2.53%
ACLS 2026-04-07 09:01:1599.28 94.81 -1.16%
ACLS 2026-04-07 10:01:2196.74 96.16 -1.18%
ACLS 2026-04-07 11:01:2195.21 94.92 -2.61%
ACLS 2026-04-07 12:01:3196.12 95.79 -1.61%
ACLS 2026-04-07 13:01:2896.32 96.10 -1.36%
ACLS 2026-04-07 14:01:2495.63 95.51 -2.08%
ACLS 2026-04-07 15:01:2195.04 94.76 -2.73%
ACLS 2026-04-07 16:01:22100.00 88.31 -0.65%
ACLS 2026-04-07 17:01:23100.00 81.00 -0.64%
ACLS 2026-04-07 17:22:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1082733/000165495426003315/0001654954-26-003315-index.htm
8-K - VISIUM TECHNOLOGIES, INC. (0001082733) (Filer)
ACLS 2026-04-07 18:01:14100.00 97.21 -0.64%
ACLS 2026-04-07 19:01:21101.69 98.98 2.56%
ACLS 2026-04-07 20:01:260.00 0.00 2.58%
2026-04-08
ACLS 2026-04-08 04:01:26111.70 100.29 2.58%
ACLS 2026-04-08 05:01:28112.51 100.29 5.27%
ACLS 2026-04-08 06:01:27104.86 100.30 5.27%
ACLS 2026-04-08 07:01:35111.26 101.50 5.27%
ACLS 2026-04-08 08:01:28103.50 101.50 5.27%
ACLS 2026-04-08 09:01:26103.50 101.01 5.71%
ACLS 2026-04-08 10:01:35103.32 102.78 6.06%
ACLS 2026-04-08 11:01:32102.76 102.53 5.91%
ACLS 2026-04-08 12:01:22104.50 104.24 7.83%
ACLS 2026-04-08 13:01:29104.30 104.17 7.59%
ACLS 2026-04-08 14:01:26104.74 104.51 7.91%
ACLS 2026-04-08 15:02:45104.13 103.97 7.36%
ACLS 2026-04-08 16:01:29105.78 103.60 7.99%
ACLS 2026-04-08 17:01:23106.48 104.05 9.20%
ACLS 2026-04-08 18:01:27105.50 104.40 8.70%
ACLS 2026-04-08 19:01:29105.50 104.40 7.89%
ACLS 2026-04-08 20:01:290.00 0.00 7.89%
2026-04-09
ACLS 2026-04-09 04:01:38114.00 101.01 7.89%
ACLS 2026-04-09 05:01:24114.00 97.01 7.89%
ACLS 2026-04-09 07:01:33105.99 99.00 7.89%
ACLS 2026-04-09 08:01:46105.55 100.01 7.89%
ACLS 2026-04-09 09:01:19104.65 100.32 0.36%
ACLS 2026-04-09 10:01:26105.74 105.34 0.97%
ACLS 2026-04-09 11:01:20104.40 104.07 -0.41%
ACLS 2026-04-09 12:01:17106.09 105.76 1.34%
ACLS 2026-04-09 13:01:20106.89 106.68 2.29%
ACLS 2026-04-09 14:01:27107.40 107.23 2.83%
ACLS 2026-04-09 15:01:22107.73 107.51 3.07%
ACLS 2026-04-09 16:01:26109.00 107.78 3.72%
ACLS 2026-04-09 17:01:25109.00 107.78 3.98%
ACLS 2026-04-09 18:01:29109.00 107.78 4.04%
ACLS 2026-04-09 18:03:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/946563/000110465926041588/0001104659-26-041588-index.htm
8-K - RETRACTABLE TECHNOLOGIES INC (0000946563) (Filer)
ACLS 2026-04-09 19:01:53108.23 104.54 2.99%
ACLS 2026-04-09 20:01:370.00 0.00 3.17%
2026-04-10
ACLS 2026-04-10 04:01:26124.56 91.74 3.17%
ACLS 2026-04-10 05:01:26114.74 91.75 3.17%
ACLS 2026-04-10 06:01:34110.00 105.01 3.17%
ACLS 2026-04-10 07:01:51109.99 108.00 3.17%
ACLS 2026-04-10 08:01:26109.00 108.01 0.58%
ACLS 2026-04-10 09:01:25110.00 109.00 0.88%
ACLS 2026-04-10 10:01:17112.42 111.96 4.00%
ACLS 2026-04-10 11:01:19112.09 111.79 3.61%
ACLS 2026-04-10 12:03:04110.11 110.02 1.77%
ACLS 2026-04-10 13:01:30111.23 111.03 2.87%
ACLS 2026-04-10 14:01:28111.85 111.65 3.44%
ACLS 2026-04-10 15:01:21111.65 111.52 3.25%
ACLS 2026-04-10 16:01:28112.40 108.50 2.04%
ACLS 2026-04-10 17:01:22112.32 110.00 1.98%
ACLS 2026-04-10 18:01:28112.10 108.50 3.78%
ACLS 2026-04-10 19:01:27110.42 108.50 3.78%
ACLS 2026-04-10 20:01:380.00 0.00 3.78%
2026-04-13
ACLS 2026-04-13 04:01:25112.75 105.01 3.78%
ACLS 2026-04-13 05:01:13112.75 108.23 -0.47%
ACLS 2026-04-13 07:01:18110.00 105.01 -1.16%
ACLS 2026-04-13 08:01:14109.74 105.01 -1.09%
ACLS 2026-04-13 10:01:17108.93 108.57 -1.27%
ACLS 2026-04-13 11:01:16110.18 109.85 -0.19%
ACLS 2026-04-13 12:01:20110.38 110.15 -0.04%
ACLS 2026-04-13 13:01:24110.83 110.55 0.32%
ACLS 2026-04-13 14:01:17110.15 110.01 -0.19%
ACLS 2026-04-13 15:01:24110.78 110.60 0.22%
ACLS 2026-04-13 16:01:35111.11 108.90 0.48%
ACLS 2026-04-13 17:01:28110.74 109.76 -0.46%
ACLS 2026-04-13 19:01:28111.11 109.76 -0.46%
ACLS 2026-04-13 20:01:540.00 0.00 -0.46%
2026-04-14
ACLS 2026-04-14 04:01:19129.93 100.30 -0.46%
ACLS 2026-04-14 05:01:16116.39 109.68 -0.46%
ACLS 2026-04-14 06:01:26112.59 109.68 -0.46%
ACLS 2026-04-14 07:01:26112.59 100.30 -0.46%
ACLS 2026-04-14 08:01:29113.53 110.87 2.06%
ACLS 2026-04-14 09:01:18113.53 111.01 2.06%
ACLS 2026-04-14 10:01:20112.97 112.69 2.01%
ACLS 2026-04-14 11:01:32112.65 112.55 1.70%
ACLS 2026-04-14 12:01:25112.94 112.86 1.97%
ACLS 2026-04-14 13:01:33113.31 113.11 2.32%
ACLS 2026-04-14 14:01:20113.81 113.61 2.71%
ACLS 2026-04-14 15:01:21113.16 112.99 2.07%
ACLS 2026-04-14 16:01:17115.00 111.33 2.11%
ACLS 2026-04-14 17:01:18115.00 111.33 2.59%
ACLS 2026-04-14 19:01:30115.82 111.33 2.59%
ACLS 2026-04-14 20:01:360.00 0.00 2.59%
ACLS 2026-04-14 21:14:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1836295/000149315226016638/0001493152-26-016638-index.htm
10-K - RetinalGenix Technologies Inc. (0001836295) (Filer)
2026-04-15
ACLS 2026-04-15 04:01:25114.00 112.25 2.59%
ACLS 2026-04-15 05:01:14114.00 113.34 2.59%
ACLS 2026-04-15 06:01:21114.00 111.34 0.26%
ACLS 2026-04-15 07:01:15114.00 111.34 -0.45%
ACLS 2026-04-15 07:29:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1318268/000175392626000660/0001753926-26-000660-index.htm
10-K - Madison Technologies Inc. (0001318268) (Filer)
ACLS 2026-04-15 08:00:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1471781/000173112226000573/0001731122-26-000573-index.htm
10-K - GBT Technologies Inc. (0001471781) (Filer)
ACLS 2026-04-15 08:01:14114.00 111.34 -0.05%
ACLS 2026-04-15 09:01:17114.00 112.20 -1.51%
ACLS 2026-04-15 10:05:45118.92 118.09 4.61%
ACLS 2026-04-15 11:01:18119.72 119.38 5.91%
ACLS 2026-04-15 12:01:27118.86 118.53 5.18%
ACLS 2026-04-15 13:01:24116.31 115.90 2.75%
ACLS 2026-04-15 14:01:18116.20 116.02 2.70%
ACLS 2026-04-15 15:01:26116.93 116.76 3.39%
ACLS 2026-04-15 16:01:35121.00 113.16 4.26%
ACLS 2026-04-15 17:01:36121.00 113.20 4.26%
ACLS 2026-04-15 17:31:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1479915/000149315226016895/0001493152-26-016895-index.htm
10-K - CQENS Technologies Inc. (0001479915) (Filer)
ACLS 2026-04-15 18:01:28121.00 113.22 4.26%
ACLS 2026-04-15 20:01:360.00 0.00 4.26%
2026-04-16
ACLS 2026-04-16 04:01:47134.60 96.94 4.26%
ACLS 2026-04-16 05:01:24123.99 116.00 4.26%
ACLS 2026-04-16 06:01:27123.90 116.00 4.26%
ACLS 2026-04-16 07:01:44120.98 116.00 0.00%
ACLS 2026-04-16 08:01:24118.99 117.01 0.00%
ACLS 2026-04-16 09:01:19120.98 112.96 0.00%
ACLS 2026-04-16 10:01:12118.08 117.86 0.09%
ACLS 2026-04-16 11:01:19119.25 118.91 1.22%
ACLS 2026-04-16 12:01:21119.28 119.08 1.14%
ACLS 2026-04-16 13:01:18119.13 119.02 1.06%
ACLS 2026-04-16 14:01:20119.43 119.35 1.36%
ACLS 2026-04-16 15:01:43119.58 119.52 1.50%
ACLS 2026-04-16 16:01:23120.50 114.40 0.51%
ACLS 2026-04-16 17:01:32120.50 114.40 2.20%
ACLS 2026-04-16 19:01:41120.98 114.40 0.79%
ACLS 2026-04-16 20:01:540.00 0.00 2.22%
ACLS 2026-04-16 20:40:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1318268/000175392626000678/0001753926-26-000678-index.htm
10-K/A - Madison Technologies Inc. (0001318268) (Filer)
2026-04-17
ACLS 2026-04-17 04:01:35131.54 105.00 2.22%
ACLS 2026-04-17 05:01:31121.17 105.00 2.22%
ACLS 2026-04-17 06:01:23130.26 105.00 0.63%
ACLS 2026-04-17 07:01:35119.70 105.00 0.63%
ACLS 2026-04-17 08:01:22119.70 119.20 0.42%
ACLS 2026-04-17 09:01:18122.89 120.09 1.81%
ACLS 2026-04-17 10:01:33119.73 119.09 0.56%
ACLS 2026-04-17 11:01:30119.23 118.96 0.40%
ACLS 2026-04-17 12:01:33121.48 121.27 2.28%
ACLS 2026-04-17 13:02:02120.83 120.73 1.73%
ACLS 2026-04-17 14:01:44119.89 119.80 0.93%
ACLS 2026-04-17 15:01:33119.03 118.86 0.25%
ACLS 2026-04-17 16:01:37122.20 96.03 -0.03%
ACLS 2026-04-17 17:01:34121.10 108.26 -0.22%
ACLS 2026-04-17 20:02:050.00 0.00 -0.22%
2026-04-20
ACLS 2026-04-20 04:01:25135.42 100.60 -0.22%
ACLS 2026-04-20 05:01:33128.09 100.60 -0.22%
ACLS 2026-04-20 07:01:26132.43 117.37 1.35%
ACLS 2026-04-20 08:01:30121.08 119.71 0.83%
ACLS 2026-04-20 09:01:22121.07 119.90 1.37%
ACLS 2026-04-20 10:01:23126.80 125.52 6.20%
ACLS 2026-04-20 11:01:15127.78 127.01 7.36%
ACLS 2026-04-20 12:01:26129.24 129.06 8.83%
ACLS 2026-04-20 13:01:25130.34 130.13 9.73%
ACLS 2026-04-20 14:01:28128.81 128.52 8.28%
ACLS 2026-04-20 15:01:29130.84 130.63 10.20%
ACLS 2026-04-20 16:01:15132.80 130.36 10.81%
ACLS 2026-04-20 17:01:25132.80 130.75 10.81%
ACLS 2026-04-20 18:01:30132.80 131.50 10.50%
ACLS 2026-04-20 19:02:07132.80 131.50 10.92%
ACLS 2026-04-20 20:01:400.00 0.00 11.13%
2026-04-21
ACLS 2026-04-21 04:01:36132.78 127.33 11.13%
ACLS 2026-04-21 05:01:24132.51 127.33 0.56%
ACLS 2026-04-21 06:01:21132.78 127.33 0.81%
ACLS 2026-04-21 07:01:17132.78 128.50 0.81%
ACLS 2026-04-21 08:01:22133.75 132.50 1.48%
ACLS 2026-04-21 09:01:18132.30 132.28 1.09%
ACLS 2026-04-21 10:01:22135.48 135.00 3.67%
ACLS 2026-04-21 11:01:16136.89 136.56 4.93%
ACLS 2026-04-21 12:01:27137.06 136.84 4.95%
ACLS 2026-04-21 13:01:26134.50 134.19 2.87%
ACLS 2026-04-21 14:01:25133.60 133.33 2.16%
ACLS 2026-04-21 15:01:42133.39 133.19 1.86%
ACLS 2026-04-21 16:01:34137.99 131.00 1.70%
ACLS 2026-04-21 17:01:13137.52 131.00 1.71%
ACLS 2026-04-21 20:01:230.00 0.00 1.71%
2026-04-22
ACLS 2026-04-22 04:01:36150.00 122.90 2.43%
ACLS 2026-04-22 05:01:34150.00 125.29 2.43%
ACLS 2026-04-22 06:01:27139.99 122.77 2.43%
ACLS 2026-04-22 07:01:27140.00 122.31 3.66%
ACLS 2026-04-22 07:04:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1094285/000109428526000024/0001094285-26-000024-index.htm
8-K - TELEDYNE TECHNOLOGIES INC (0001094285) (Filer)
ACLS 2026-04-22 08:01:31140.00 138.40 4.37%
ACLS 2026-04-22 09:01:23140.00 138.00 3.68%
ACLS 2026-04-22 10:01:25135.26 134.46 1.19%
ACLS 2026-04-22 11:01:34135.35 135.05 1.46%
ACLS 2026-04-22 12:02:51137.62 137.40 3.31%
ACLS 2026-04-22 13:01:27138.97 138.61 4.37%
ACLS 2026-04-22 14:01:20140.02 139.56 5.12%
ACLS 2026-04-22 15:01:37140.31 139.93 5.40%
ACLS 2026-04-22 16:01:50142.00 135.03 5.59%
ACLS 2026-04-22 17:01:36143.00 135.84 5.11%
ACLS 2026-04-22 18:01:33143.00 135.84 4.75%
ACLS 2026-04-22 18:44:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1094285/000119312526171087/0001193125-26-171087-index.htm
8-K - TELEDYNE TECHNOLOGIES INC (0001094285) (Filer)
ACLS 2026-04-22 19:01:38143.00 135.06 4.75%
ACLS 2026-04-22 20:01:410.00 0.00 5.12%
2026-04-23
ACLS 2026-04-23 04:01:55141.38 134.02 5.12%
ACLS 2026-04-23 05:01:36138.00 134.00 -0.17%
ACLS 2026-04-23 06:01:48141.38 134.02 -1.45%
ACLS 2026-04-23 07:01:27141.38 139.00 -0.68%
ACLS 2026-04-23 08:01:24141.59 138.13 -0.70%
ACLS 2026-04-23 09:01:23141.56 138.06 -0.70%
ACLS 2026-04-23 10:01:19138.05 137.31 -1.76%
ACLS 2026-04-23 11:01:56137.81 137.41 -1.76%
ACLS 2026-04-23 12:01:37138.39 138.19 -1.26%
ACLS 2026-04-23 13:01:35137.10 136.75 -2.23%
ACLS 2026-04-23 14:01:39138.73 138.25 -1.00%
ACLS 2026-04-23 15:01:31139.54 139.36 -0.38%
ACLS 2026-04-23 16:01:32140.00 134.61 0.04%
ACLS 2026-04-23 17:01:34139.48 134.61 0.05%
ACLS 2026-04-23 18:01:34141.60 134.61 1.14%
ACLS 2026-04-23 19:01:42144.90 134.61 1.14%
ACLS 2026-04-23 20:01:370.00 0.00 1.14%
2026-04-24
ACLS 2026-04-24 04:01:41144.40 125.30 0.50%
ACLS 2026-04-24 05:01:32144.40 128.59 0.50%
ACLS 2026-04-24 06:01:34142.99 125.30 2.22%
ACLS 2026-04-24 07:01:25143.50 134.61 2.44%
ACLS 2026-04-24 08:01:25145.40 134.60 3.17%
ACLS 2026-04-24 09:01:21145.00 144.16 3.49%
ACLS 2026-04-24 10:01:27142.04 141.31 1.29%
ACLS 2026-04-24 11:01:18144.35 144.18 3.17%
ACLS 2026-04-24 12:01:27147.37 146.81 5.19%
ACLS 2026-04-24 13:01:23146.52 146.03 4.63%
ACLS 2026-04-24 14:01:22146.06 145.60 4.39%
ACLS 2026-04-24 15:01:35144.93 144.66 3.56%
ACLS 2026-04-24 16:01:27145.35 140.35 2.60%
ACLS 2026-04-24 17:01:55145.35 140.35 3.65%
ACLS 2026-04-24 17:23:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1094285/000109428526000030/0001094285-26-000030-index.htm
10-Q - TELEDYNE TECHNOLOGIES INC (0001094285) (Filer)
ACLS 2026-04-24 18:01:35142.96 140.35 2.22%
ACLS 2026-04-24 19:01:57142.96 142.35 2.22%
ACLS 2026-04-24 20:02:020.00 0.00 3.88%
2026-04-27
ACLS 2026-04-27 04:01:42148.69 140.00 1.03%
ACLS 2026-04-27 05:01:25148.69 140.00 0.72%
ACLS 2026-04-27 06:01:24145.00 135.00 1.29%
ACLS 2026-04-27 07:01:31144.50 143.19 0.14%
ACLS 2026-04-27 08:01:21146.84 143.50 1.34%
ACLS 2026-04-27 09:01:20146.85 143.50 1.34%
ACLS 2026-04-27 10:01:20138.93 138.31 -3.15%
ACLS 2026-04-27 11:01:22136.42 135.97 -5.01%
ACLS 2026-04-27 12:01:22135.92 135.53 -5.16%
ACLS 2026-04-27 13:01:15135.88 135.72 -5.29%
ACLS 2026-04-27 13:09:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1651992/000147793226002564/0001477932-26-002564-index.htm
10-K - Appsoft Technologies, Inc. (0001651992) (Filer)
ACLS 2026-04-27 14:01:25136.14 135.85 -5.18%
ACLS 2026-04-27 15:01:23137.31 137.18 -4.20%
ACLS 2026-04-27 16:01:30139.00 135.00 -3.95%
ACLS 2026-04-27 17:01:20140.00 135.00 -3.95%
ACLS 2026-04-27 19:01:19140.00 135.05 -5.63%
ACLS 2026-04-27 20:01:140.00 0.00 -5.63%
2026-04-28
ACLS 2026-04-28 04:01:25150.00 123.24 -5.63%
ACLS 2026-04-28 05:01:16150.00 123.23 -5.63%
ACLS 2026-04-28 06:01:16134.60 134.00 -2.42%
ACLS 2026-04-28 07:01:18133.49 132.25 -2.01%
ACLS 2026-04-28 08:01:20131.16 130.75 -4.67%
ACLS 2026-04-28 09:01:16132.37 130.50 -3.81%
ACLS 2026-04-28 10:01:13134.14 133.90 -2.47%
ACLS 2026-04-28 11:01:14132.96 132.49 -3.38%
ACLS 2026-04-28 12:01:15132.53 132.25 -3.53%
ACLS 2026-04-28 13:01:28132.52 132.22 -3.51%
ACLS 2026-04-28 14:01:19133.82 133.60 -2.56%
ACLS 2026-04-28 15:01:18133.84 133.41 -2.68%
ACLS 2026-04-28 16:01:23138.16 130.50 -2.50%
ACLS 2026-04-28 17:01:27138.16 133.50 -2.50%
ACLS 2026-04-28 20:01:280.00 0.00 -2.50%
2026-04-29
ACLS 2026-04-29 04:01:29149.59 118.43 -2.50%
ACLS 2026-04-29 05:01:17142.09 129.52 0.60%
ACLS 2026-04-29 06:01:19142.09 134.62 0.60%
ACLS 2026-04-29 08:01:16142.09 134.50 0.60%
ACLS 2026-04-29 09:01:20136.00 134.52 0.60%
ACLS 2026-04-29 10:01:17134.02 133.50 -0.11%
ACLS 2026-04-29 11:01:17135.15 134.78 0.72%
ACLS 2026-04-29 12:01:15133.49 133.25 -0.52%
ACLS 2026-04-29 13:01:19133.23 132.90 -0.68%
ACLS 2026-04-29 14:01:30132.94 132.63 -0.76%
ACLS 2026-04-29 15:01:16134.35 133.93 -0.02%
ACLS 2026-04-29 16:01:21136.00 130.00 -0.30%
ACLS 2026-04-29 16:31:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/860731/000086073126000031/0000860731-26-000031-index.htm
8-K - TYLER TECHNOLOGIES INC (0000860731) (Filer)
ACLS 2026-04-29 16:36:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/860731/000086073126000032/0000860731-26-000032-index.htm
10-Q - TYLER TECHNOLOGIES INC (0000860731) (Filer)
ACLS 2026-04-29 17:01:29133.12 130.00 -0.30%
ACLS 2026-04-29 18:01:26134.00 130.00 -0.30%
ACLS 2026-04-29 19:01:26134.00 130.00 -1.69%
ACLS 2026-04-29 20:01:290.00 0.00 -0.01%
2026-04-30
ACLS 2026-04-30 04:01:16140.00 125.00 -0.01%
ACLS 2026-04-30 05:01:17134.50 129.50 0.29%
ACLS 2026-04-30 06:01:20134.90 129.66 0.66%
ACLS 2026-04-30 07:01:22134.90 130.00 0.66%
ACLS 2026-04-30 08:01:14140.00 125.00 0.96%
ACLS 2026-04-30 09:01:17139.10 134.33 0.96%
ACLS 2026-04-30 10:01:12133.72 133.09 -0.08%
ACLS 2026-04-30 11:01:15136.69 136.40 2.09%
ACLS 2026-04-30 12:01:15138.43 137.94 3.31%
ACLS 2026-04-30 13:01:09138.74 138.47 3.71%
ACLS 2026-04-30 14:01:19139.95 139.83 4.67%
ACLS 2026-04-30 15:01:38139.96 139.61 4.67%
ACLS 2026-04-30 16:01:26141.00 135.66 4.12%
ACLS 2026-04-30 20:01:340.00 0.00 4.12%
2026-05-01
ACLS 2026-05-01 04:01:27162.82 118.44 4.12%
ACLS 2026-05-01 05:01:22162.82 129.50 4.12%
ACLS 2026-05-01 07:01:27143.54 134.52 -0.01%
ACLS 2026-05-01 08:01:23150.88 136.24 -0.01%
ACLS 2026-05-01 09:01:16177.92 136.25 -0.01%
ACLS 2026-05-01 10:01:18139.92 139.56 0.34%
ACLS 2026-05-01 11:02:20138.75 138.40 -0.40%
ACLS 2026-05-01 12:01:21139.50 139.16 0.17%
ACLS 2026-05-01 13:01:24139.75 139.56 0.40%
ACLS 2026-05-01 14:01:23140.02 139.75 0.65%
ACLS 2026-05-01 14:42:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1130781/000147793226002711/0001477932-26-002711-index.htm
10-K - BMP AI Technologies, Inc. (0001130781) (Filer)
ACLS 2026-05-01 15:01:21139.35 139.19 0.19%
ACLS 2026-05-01 16:01:45148.00 135.66 0.63%
ACLS 2026-05-01 17:01:13148.00 127.12 0.63%
ACLS 2026-05-01 18:01:21148.00 139.02 0.63%
ACLS 2026-05-01 19:01:43149.59 127.12 0.64%
ACLS 2026-05-01 20:01:250.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.