investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACLS: Axcelis Technologies, Inc. - Common Stock

+ Semiconductor, Manufacturing



Clear duplicates of prices



2026-05-25
ACLS 2026-05-25 00:01:230.00 0.00 1.97%
2026-05-26
ACLS 2026-05-26 04:01:06165.00 143.81 1.97%
ACLS 2026-05-26 06:00:59160.99 160.00 2.48%
ACLS 2026-05-26 07:01:08162.24 160.94 2.66%
ACLS 2026-05-26 08:00:56165.00 161.00 3.06%
ACLS 2026-05-26 09:00:59162.50 161.00 3.32%
ACLS 2026-05-26 10:01:00162.06 161.38 3.30%
ACLS 2026-05-26 11:00:58160.99 160.56 2.50%
ACLS 2026-05-26 12:01:04161.85 161.19 2.94%
ACLS 2026-05-26 13:01:01162.35 162.08 3.55%
ACLS 2026-05-26 14:01:08163.26 162.74 3.88%
ACLS 2026-05-26 15:01:07163.02 162.77 3.98%
ACLS 2026-05-26 16:00:56164.48 161.10 4.68%
ACLS 2026-05-26 17:01:06165.00 164.24 4.66%
ACLS 2026-05-26 18:01:04167.47 164.24 5.14%
ACLS 2026-05-26 19:01:09165.00 162.00 4.98%
ACLS 2026-05-26 20:01:060.00 0.00 4.98%
2026-05-27
ACLS 2026-05-27 04:01:12184.06 133.00 4.98%
ACLS 2026-05-27 05:01:06184.06 134.44 4.98%
ACLS 2026-05-27 06:01:27168.39 161.69 4.98%
ACLS 2026-05-27 07:01:00170.00 161.69 1.59%
ACLS 2026-05-27 08:00:57183.50 167.07 1.75%
ACLS 2026-05-27 09:00:58169.88 167.96 2.70%
ACLS 2026-05-27 10:00:58161.90 160.80 -1.87%
ACLS 2026-05-27 11:00:58160.50 159.86 -2.78%
ACLS 2026-05-27 12:01:04161.93 161.00 -2.03%
ACLS 2026-05-27 13:00:58159.59 159.10 -2.98%
ACLS 2026-05-27 14:00:59158.45 158.10 -3.84%
ACLS 2026-05-27 15:01:02158.15 157.97 -3.90%
ACLS 2026-05-27 16:01:18160.35 156.00 -3.51%
ACLS 2026-05-27 16:37:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1018281/000143774926018590/0001437749-26-018590-index.htm
8-K - INTEGRAL TECHNOLOGIES INC (0001018281) (Filer)
ACLS 2026-05-27 17:01:00160.35 155.00 -3.82%
ACLS 2026-05-27 18:01:34162.50 155.00 -1.97%
ACLS 2026-05-27 19:01:03167.10 158.55 -1.97%
ACLS 2026-05-27 20:01:050.00 0.00 -1.97%
2026-05-28
ACLS 2026-05-28 04:01:24157.50 139.47 -0.29%
ACLS 2026-05-28 07:01:04157.50 140.00 -1.16%
ACLS 2026-05-28 08:01:03157.50 143.21 -1.10%
ACLS 2026-05-28 09:00:59185.00 140.00 -0.19%
ACLS 2026-05-28 10:01:00157.45 156.30 -0.55%
ACLS 2026-05-28 11:01:03157.55 157.15 -0.51%
ACLS 2026-05-28 12:01:00157.70 157.55 -0.17%
ACLS 2026-05-28 13:01:02156.01 155.86 -1.24%
ACLS 2026-05-28 14:01:03156.34 156.05 -1.03%
ACLS 2026-05-28 15:01:17155.17 155.00 -1.73%
ACLS 2026-05-28 16:01:09158.00 154.00 -1.54%
ACLS 2026-05-28 17:00:59158.00 155.55 -1.34%
ACLS 2026-05-28 18:00:51158.00 154.10 -1.34%
ACLS 2026-05-28 19:00:53158.00 154.00 -1.34%
ACLS 2026-05-28 20:00:500.00 0.00 -0.83%
2026-05-29
ACLS 2026-05-29 04:01:03160.00 136.27 -0.83%
ACLS 2026-05-29 06:01:01160.00 155.80 0.51%
ACLS 2026-05-29 07:00:58160.00 155.50 0.78%
ACLS 2026-05-29 08:01:01160.00 155.60 1.11%
ACLS 2026-05-29 09:01:10156.59 155.60 0.66%
ACLS 2026-05-29 09:14:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/860731/000086073126000042/0000860731-26-000042-index.htm
8-K - TYLER TECHNOLOGIES INC (0000860731) (Filer)
ACLS 2026-05-29 10:00:56152.79 152.33 -1.92%
ACLS 2026-05-29 11:01:00151.82 151.38 -2.39%
ACLS 2026-05-29 12:01:06151.53 151.28 -2.69%
ACLS 2026-05-29 13:00:53150.97 150.66 -3.01%
ACLS 2026-05-29 14:01:01150.72 150.47 -3.13%
ACLS 2026-05-29 15:01:00150.87 150.44 -3.03%
ACLS 2026-05-29 16:01:05150.70 149.28 -3.66%
ACLS 2026-05-29 18:01:06150.41 149.28 -3.66%
ACLS 2026-05-29 20:01:020.00 0.00 -3.30%
2026-06-01
ACLS 2026-06-01 04:01:09160.00 150.00 -3.30%
ACLS 2026-06-01 06:00:59152.49 145.44 0.87%
ACLS 2026-06-01 07:00:55160.00 145.00 -0.31%
ACLS 2026-06-01 08:01:00157.00 145.00 -0.32%
ACLS 2026-06-01 09:01:00150.41 145.00 -0.86%
ACLS 2026-06-01 10:00:58147.87 147.68 -1.65%
ACLS 2026-06-01 11:00:57150.25 149.94 -0.28%
ACLS 2026-06-01 12:01:01150.06 149.81 -0.28%
ACLS 2026-06-01 13:01:29150.17 149.81 -0.24%
ACLS 2026-06-01 14:01:04149.84 149.55 -0.36%
ACLS 2026-06-01 15:01:04149.62 149.52 -0.56%
ACLS 2026-06-01 16:01:12151.00 147.68 0.01%
ACLS 2026-06-01 17:01:04150.42 150.00 0.01%
ACLS 2026-06-01 20:01:040.00 0.00 -0.27%
2026-06-02
ACLS 2026-06-02 04:01:03194.30 147.68 -0.27%
ACLS 2026-06-02 05:01:07194.30 148.97 -0.27%
ACLS 2026-06-02 06:01:01194.30 148.97 0.81%
ACLS 2026-06-02 07:00:59154.99 148.97 0.81%
ACLS 2026-06-02 08:00:58154.90 151.00 0.81%
ACLS 2026-06-02 09:00:54154.89 150.10 1.01%
ACLS 2026-06-02 10:00:55155.00 154.15 3.01%
ACLS 2026-06-02 11:00:59158.76 158.06 5.33%
ACLS 2026-06-02 12:01:04156.28 156.05 3.81%
ACLS 2026-06-02 13:00:59154.94 154.38 2.93%
ACLS 2026-06-02 14:01:02156.62 156.03 4.11%
ACLS 2026-06-02 15:01:10157.60 157.21 4.77%
ACLS 2026-06-02 16:01:12159.00 158.78 5.70%
ACLS 2026-06-02 17:01:03161.00 158.78 5.70%
ACLS 2026-06-02 19:00:57161.00 158.93 5.70%
ACLS 2026-06-02 20:01:050.00 0.00 5.56%
2026-06-03
ACLS 2026-06-03 04:01:07200.81 145.21 5.56%
ACLS 2026-06-03 05:01:02200.81 145.21 0.31%
ACLS 2026-06-03 06:01:00200.81 145.21 0.25%
ACLS 2026-06-03 08:00:57163.00 153.00 0.81%
ACLS 2026-06-03 10:00:58160.34 158.87 0.59%
ACLS 2026-06-03 11:00:57160.50 160.15 0.96%
ACLS 2026-06-03 12:01:00159.24 158.53 0.00%
ACLS 2026-06-03 13:01:01158.06 157.53 -0.60%
ACLS 2026-06-03 14:00:57158.63 158.35 -0.21%
ACLS 2026-06-03 15:01:03158.93 158.78 0.02%
ACLS 2026-06-03 16:01:03163.39 153.36 0.26%
ACLS 2026-06-03 17:01:09162.29 157.25 0.26%
ACLS 2026-06-03 18:01:06162.29 157.25 -0.04%
ACLS 2026-06-03 19:01:01158.82 157.25 -0.04%
ACLS 2026-06-03 20:01:070.00 0.00 -0.92%
2026-06-04
ACLS 2026-06-04 04:01:04174.00 136.25 -0.92%
ACLS 2026-06-04 05:00:59159.00 136.25 -4.41%
ACLS 2026-06-04 06:01:00172.59 152.16 -4.41%
ACLS 2026-06-04 07:00:53172.59 154.75 -4.41%
ACLS 2026-06-04 08:00:59155.00 151.00 -2.64%
ACLS 2026-06-04 09:01:01157.00 151.00 -2.66%
ACLS 2026-06-04 10:01:01155.84 154.99 -2.32%
ACLS 2026-06-04 11:00:59163.84 162.90 2.62%
ACLS 2026-06-04 12:01:01162.03 160.88 1.23%
ACLS 2026-06-04 13:00:50162.75 161.81 2.20%
ACLS 2026-06-04 14:01:04167.43 165.83 4.67%
ACLS 2026-06-04 15:01:01165.71 164.85 3.98%
ACLS 2026-06-04 16:01:03165.03 152.00 1.69%
ACLS 2026-06-04 16:18:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740332/000121390026065300/0001213900-26-065300-index.htm
8-K - RESIDEO TECHNOLOGIES, INC. (0001740332) (Filer)
ACLS 2026-06-04 17:00:59165.03 159.00 1.69%
ACLS 2026-06-04 18:00:57165.03 160.05 1.69%
ACLS 2026-06-04 20:01:290.00 0.00 1.69%
2026-06-05
ACLS 2026-06-05 04:00:52162.00 156.00 1.69%
ACLS 2026-06-05 08:00:57162.00 156.00 -2.44%
ACLS 2026-06-05 09:01:02161.70 156.00 -3.68%
ACLS 2026-06-05 10:00:57159.27 158.68 -1.64%
ACLS 2026-06-05 11:01:11156.18 155.53 -3.71%
ACLS 2026-06-05 12:01:38154.02 153.75 -5.04%
ACLS 2026-06-05 13:01:02152.24 151.72 -6.36%
ACLS 2026-06-05 14:01:06150.79 150.15 -7.34%
ACLS 2026-06-05 15:01:22147.92 147.56 -8.93%
ACLS 2026-06-05 16:01:01150.03 144.31 -9.09%
ACLS 2026-06-05 17:01:03150.03 144.31 -9.19%
ACLS 2026-06-05 18:01:05147.16 144.31 -9.09%
ACLS 2026-06-05 19:01:13147.16 144.31 -9.82%
ACLS 2026-06-05 20:00:580.00 0.00 -10.67%
2026-06-08
ACLS 2026-06-08 04:01:03161.99 148.34 -10.67%
ACLS 2026-06-08 05:01:03150.00 148.34 -10.67%
ACLS 2026-06-08 06:01:11163.91 148.34 1.76%
ACLS 2026-06-08 07:00:53157.45 147.00 1.17%
ACLS 2026-06-08 08:01:01154.00 148.50 2.88%
ACLS 2026-06-08 09:01:03157.00 151.80 3.92%
ACLS 2026-06-08 10:01:01154.79 154.27 4.71%
ACLS 2026-06-08 11:00:57160.53 159.84 7.98%
ACLS 2026-06-08 12:01:00160.35 159.81 8.05%
ACLS 2026-06-08 13:00:59156.10 155.84 5.40%
ACLS 2026-06-08 14:00:59157.26 156.85 5.99%
ACLS 2026-06-08 15:01:02154.89 154.52 4.68%
ACLS 2026-06-08 16:01:14157.82 150.00 5.16%
ACLS 2026-06-08 17:01:04157.82 153.75 4.04%
ACLS 2026-06-08 20:01:020.00 0.00 4.48%
2026-06-09
ACLS 2026-06-09 04:01:04183.44 141.53 4.48%
ACLS 2026-06-09 05:01:01206.24 150.00 4.48%
ACLS 2026-06-09 06:00:59200.81 150.00 4.48%
ACLS 2026-06-09 07:01:00161.13 156.00 4.48%
ACLS 2026-06-09 08:01:02161.13 156.10 4.48%
ACLS 2026-06-09 09:00:56159.40 157.06 1.19%
ACLS 2026-06-09 10:00:55176.06 175.30 14.47%
ACLS 2026-06-09 11:00:58169.19 168.30 9.64%
ACLS 2026-06-09 12:01:03159.68 159.02 3.16%
ACLS 2026-06-09 13:00:59167.40 166.54 8.43%
ACLS 2026-06-09 14:01:04167.27 166.57 8.28%
ACLS 2026-06-09 15:01:01165.68 164.97 7.14%
ACLS 2026-06-09 16:01:05167.78 164.50 7.92%
ACLS 2026-06-09 17:01:02167.78 161.38 6.36%
ACLS 2026-06-09 18:02:14164.60 161.38 6.24%
ACLS 2026-06-09 19:00:52167.78 161.38 6.35%
ACLS 2026-06-09 20:00:590.00 0.00 6.35%
2026-06-10
ACLS 2026-06-10 04:01:00178.64 141.75 6.35%
ACLS 2026-06-10 05:01:02164.56 155.00 -2.77%
ACLS 2026-06-10 06:00:58164.56 157.00 -4.61%
ACLS 2026-06-10 07:00:58173.75 158.00 -4.16%
ACLS 2026-06-10 08:00:57161.99 158.44 -4.16%
ACLS 2026-06-10 09:00:59164.24 161.00 -1.27%
ACLS 2026-06-10 10:00:55170.27 169.57 3.49%
ACLS 2026-06-10 11:00:57160.97 160.31 -2.64%
ACLS 2026-06-10 12:01:00158.63 158.05 -4.02%
ACLS 2026-06-10 13:00:59160.12 159.06 -3.55%
ACLS 2026-06-10 14:01:05160.00 159.22 -3.25%
ACLS 2026-06-10 15:01:03158.93 158.41 -3.94%
ACLS 2026-06-10 16:01:03160.55 155.00 -4.33%
ACLS 2026-06-10 18:01:02160.55 155.00 -5.57%
ACLS 2026-06-10 19:00:57160.55 155.00 -5.81%
ACLS 2026-06-10 20:01:090.00 0.00 -5.81%
2026-06-11
ACLS 2026-06-11 04:01:02213.20 155.00 2.16%
ACLS 2026-06-11 05:00:56195.00 162.12 2.97%
ACLS 2026-06-11 06:00:59195.00 155.00 2.85%
ACLS 2026-06-11 07:00:56162.05 155.00 2.52%
ACLS 2026-06-11 08:00:54170.00 161.75 2.52%
ACLS 2026-06-11 09:00:58168.00 158.00 2.18%
ACLS 2026-06-11 10:00:56167.64 166.29 5.71%
ACLS 2026-06-11 11:00:57167.85 166.53 5.89%
ACLS 2026-06-11 12:00:58166.15 165.35 5.13%
ACLS 2026-06-11 13:00:56161.18 160.41 1.93%
ACLS 2026-06-11 14:01:05166.01 165.29 4.78%
ACLS 2026-06-11 15:01:03167.45 166.35 5.64%
ACLS 2026-06-11 16:01:08176.95 170.22 8.51%
ACLS 2026-06-11 17:01:13174.31 171.00 10.66%
ACLS 2026-06-11 18:01:04176.95 171.00 12.29%
ACLS 2026-06-11 19:01:01182.00 171.00 12.41%
ACLS 2026-06-11 20:01:070.00 0.00 12.59%
2026-06-12
ACLS 2026-06-12 04:01:22181.50 173.60 12.59%
ACLS 2026-06-12 05:00:57181.50 173.50 0.28%
ACLS 2026-06-12 06:00:58181.50 174.05 0.36%
ACLS 2026-06-12 07:00:57180.00 169.30 0.35%
ACLS 2026-06-12 08:00:58176.00 173.90 0.91%
ACLS 2026-06-12 09:01:04180.00 172.24 -0.62%
ACLS 2026-06-12 10:00:56180.79 179.64 4.26%
ACLS 2026-06-12 11:01:02180.10 179.45 4.00%
ACLS 2026-06-12 12:01:00179.82 178.97 3.79%
ACLS 2026-06-12 13:00:59181.15 180.78 4.81%
ACLS 2026-06-12 14:01:00182.35 181.45 5.22%
ACLS 2026-06-12 14:48:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/860731/000086073126000044/0000860731-26-000044-index.htm
8-K - TYLER TECHNOLOGIES INC (0000860731) (Filer)
ACLS 2026-06-12 15:00:58182.94 182.33 5.73%
ACLS 2026-06-12 16:00:59182.50 179.00 3.16%
ACLS 2026-06-12 17:01:02181.99 180.22 4.82%
ACLS 2026-06-12 18:01:02181.99 179.00 3.98%
ACLS 2026-06-12 19:01:03181.99 179.00 4.83%
ACLS 2026-06-12 20:01:020.00 0.00 4.83%
2026-06-15
ACLS 2026-06-15 04:01:03190.00 166.45 3.64%
ACLS 2026-06-15 05:00:56190.00 186.28 4.14%
ACLS 2026-06-15 06:00:58187.98 186.28 4.49%
ACLS 2026-06-15 07:00:58190.00 183.70 4.36%
ACLS 2026-06-15 08:00:58192.00 184.80 4.54%
ACLS 2026-06-15 08:45:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226028622/0001493152-26-028622-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer)
ACLS 2026-06-15 09:00:59188.99 184.80 4.43%
ACLS 2026-06-15 10:00:58189.41 188.09 4.89%
ACLS 2026-06-15 11:01:05190.17 189.59 5.55%
ACLS 2026-06-15 12:01:06189.78 189.24 5.53%
ACLS 2026-06-15 13:01:08189.47 188.94 5.12%
ACLS 2026-06-15 14:00:59190.45 189.69 5.60%
ACLS 2026-06-15 15:00:57190.24 189.78 5.75%
ACLS 2026-06-15 16:01:00192.50 187.88 6.54%
ACLS 2026-06-15 17:01:07192.50 187.88 6.60%
ACLS 2026-06-15 19:00:57191.70 190.50 6.32%
ACLS 2026-06-15 20:00:580.00 0.00 6.43%
2026-06-16
ACLS 2026-06-16 04:00:57198.17 189.36 -2.34%
ACLS 2026-06-16 05:01:01195.00 189.36 -0.59%
ACLS 2026-06-16 07:01:05194.75 191.63 -0.59%
ACLS 2026-06-16 08:00:59192.70 190.15 0.02%
ACLS 2026-06-16 09:00:57191.00 188.51 -1.24%
ACLS 2026-06-16 10:00:54187.34 186.43 -2.86%
ACLS 2026-06-16 11:00:57185.57 184.70 -3.80%
ACLS 2026-06-16 12:00:57183.68 183.10 -4.42%
ACLS 2026-06-16 13:00:59182.53 181.58 -5.01%
ACLS 2026-06-16 14:00:54181.11 180.71 -5.92%
ACLS 2026-06-16 15:01:03179.63 178.95 -6.75%
ACLS 2026-06-16 16:01:02177.39 175.50 -8.30%
ACLS 2026-06-16 17:01:04187.39 177.00 -7.40%
ACLS 2026-06-16 18:01:00180.38 177.00 -5.85%
ACLS 2026-06-16 19:00:58180.38 175.50 -7.61%
ACLS 2026-06-16 20:01:010.00 0.00 -8.14%
2026-06-17
ACLS 2026-06-17 04:01:05216.41 180.00 -8.14%
ACLS 2026-06-17 06:01:00216.41 174.00 1.65%
ACLS 2026-06-17 07:01:06201.90 175.00 1.65%
ACLS 2026-06-17 08:00:55180.31 180.30 1.96%
ACLS 2026-06-17 09:01:00186.05 180.00 2.69%
ACLS 2026-06-17 10:00:53181.74 180.96 2.27%
ACLS 2026-06-17 11:00:56181.34 180.39 1.93%
ACLS 2026-06-17 12:00:55180.13 179.66 1.62%
ACLS 2026-06-17 13:01:02180.06 179.02 1.36%
ACLS 2026-06-17 14:01:01178.47 177.37 0.55%
ACLS 2026-06-17 15:01:02175.69 175.00 -0.77%
ACLS 2026-06-17 16:01:01176.30 174.00 -0.88%
ACLS 2026-06-17 18:01:02176.30 175.44 -0.88%
ACLS 2026-06-17 19:01:00176.30 174.00 -0.68%
ACLS 2026-06-17 20:01:010.00 0.00 0.66%
2026-06-18
ACLS 2026-06-18 04:01:00208.00 176.50 0.66%
ACLS 2026-06-18 05:00:59184.00 178.00 3.08%
ACLS 2026-06-18 07:00:56184.00 178.00 3.58%
ACLS 2026-06-18 08:00:59184.00 182.10 3.78%
ACLS 2026-06-18 09:01:00183.83 182.10 3.80%
ACLS 2026-06-18 10:00:56185.77 184.62 5.77%
ACLS 2026-06-18 11:01:03186.30 185.52 6.03%
ACLS 2026-06-18 12:01:01186.35 184.98 5.81%
ACLS 2026-06-18 13:01:02187.37 186.95 6.67%
ACLS 2026-06-18 14:01:07187.53 186.60 6.77%
ACLS 2026-06-18 15:01:04188.41 187.87 7.23%
ACLS 2026-06-18 16:01:05189.00 182.10 7.66%
ACLS 2026-06-18 16:01:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1085921/000106299326003259/0001062993-26-003259-index.htm
6-K - MICROMEM TECHNOLOGIES INC (0001085921) (Filer)
ACLS 2026-06-18 16:45:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1829311/000149315226029361/0001493152-26-029361-index.htm
8-K - BITMINE IMMERSION TECHNOLOGIES, INC. (0001829311) (Filer)
ACLS 2026-06-18 17:00:58189.00 186.00 7.66%
ACLS 2026-06-18 18:01:08189.00 185.90 6.87%
ACLS 2026-06-18 19:01:01189.00 187.20 7.44%
ACLS 2026-06-18 20:01:160.00 0.00 7.73%
2026-06-22
ACLS 2026-06-22 04:01:18193.78 177.56 7.73%
ACLS 2026-06-22 05:00:53193.78 177.56 0.84%
ACLS 2026-06-22 06:00:58193.78 178.01 0.84%
ACLS 2026-06-22 07:00:56190.00 187.50 0.79%
ACLS 2026-06-22 08:00:55191.00 188.28 1.94%
ACLS 2026-06-22 09:00:57193.00 190.01 1.04%
ACLS 2026-06-22 10:00:57184.10 183.25 -2.30%
ACLS 2026-06-22 11:01:01181.56 180.40 -3.76%
ACLS 2026-06-22 12:01:02183.20 181.51 -2.74%
ACLS 2026-06-22 13:01:02182.97 182.33 -2.62%
ACLS 2026-06-22 14:01:00182.93 182.50 -2.81%
ACLS 2026-06-22 15:03:58183.51 183.07 -2.39%
ACLS 2026-06-22 16:01:03187.51 180.37 -1.92%
ACLS 2026-06-22 17:01:05185.00 180.37 -1.92%
ACLS 2026-06-22 18:01:06185.00 180.37 -2.38%
ACLS 2026-06-22 20:01:010.00 0.00 -2.38%
2026-06-23
ACLS 2026-06-23 04:00:57209.74 165.00 -2.38%
ACLS 2026-06-23 05:01:03184.99 168.68 -5.28%
ACLS 2026-06-23 06:01:00179.00 168.68 -4.90%
ACLS 2026-06-23 07:00:58179.00 172.00 -5.26%
ACLS 2026-06-23 08:01:02179.00 172.00 -5.20%
ACLS 2026-06-23 09:01:01179.00 168.68 -6.35%
ACLS 2026-06-23 10:00:58174.06 173.00 -5.70%
ACLS 2026-06-23 11:01:03171.07 170.69 -6.99%
ACLS 2026-06-23 12:01:04171.45 170.65 -6.80%
ACLS 2026-06-23 13:01:01173.07 172.10 -5.93%
ACLS 2026-06-23 14:00:54171.47 170.78 -6.87%
ACLS 2026-06-23 15:01:04171.04 170.67 -6.94%
ACLS 2026-06-23 16:01:03179.00 169.00 -6.99%
ACLS 2026-06-23 16:02:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1085921/000106299326003313/0001062993-26-003313-index.htm
6-K - MICROMEM TECHNOLOGIES INC (0001085921) (Filer)
ACLS 2026-06-23 17:01:05175.00 169.00 -6.99%
ACLS 2026-06-23 18:01:06175.00 169.00 -6.59%
ACLS 2026-06-23 19:01:04179.27 169.00 -7.56%
ACLS 2026-06-23 20:01:240.00 0.00 -7.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.