investment & stocks ideas Favourites Have ideas? Sign in / Register

$ACIW: ACI Worldwide, Inc. - Common Stock

2026-01-27
ACIW	2026-01-27 00:00:56		0.00	0.00	1.79%
ACIW	2026-01-27 05:00:59		69.91	42.00	1.79%
ACIW	2026-01-27 08:01:02		49.29	44.53	1.79%
ACIW	2026-01-27 09:00:59		45.74	44.71	1.79%
ACIW	2026-01-27 10:01:08		51.66	43.56	1.79%
ACIW	2026-01-27 11:01:03		44.33	44.27	-1.09%
ACIW	2026-01-27 12:00:59		44.22	44.16	-1.36%
ACIW	2026-01-27 13:00:53		44.13	44.11	-1.57%
ACIW	2026-01-27 14:00:58		44.19	44.07	-1.45%
ACIW	2026-01-27 15:01:07		44.48	44.41	-0.77%
ACIW	2026-01-27 16:00:57		44.68	44.66	-0.32%
ACIW	2026-01-27 17:01:00		45.42	43.95	-0.23%
ACIW	2026-01-27 18:01:04		45.42	43.95	-0.22%
ACIW	2026-01-27 21:01:02		0.00	0.00	-0.22%
ACIW	2026-01-27 22:01:07		45.42	43.95	-0.22%
2026-01-28
ACIW	2026-01-28 05:01:04		70.92	44.57	-0.22%
ACIW	2026-01-28 06:01:01		45.27	44.57	-0.22%
ACIW	2026-01-28 08:00:57		51.66	44.57	-0.22%
ACIW	2026-01-28 09:00:54		45.40	44.57	-0.22%
ACIW	2026-01-28 10:00:53		45.41	44.57	-0.22%
ACIW	2026-01-28 11:00:54		44.78	44.73	0.09%
ACIW	2026-01-28 12:00:55		44.59	44.55	-0.29%
ACIW	2026-01-28 13:00:54		44.51	44.45	-0.45%
ACIW	2026-01-28 14:00:53		44.25	44.15	-1.16%
ACIW	2026-01-28 15:00:57		44.36	44.26	-0.78%
ACIW	2026-01-28 16:01:20		43.91	43.84	-1.81%
ACIW	2026-01-28 17:01:15		44.35	43.11	-2.68%
ACIW	2026-01-28 18:01:13		44.35	43.29	-3.15%
ACIW	2026-01-28 19:01:04		44.35	42.68	-3.15%
ACIW	2026-01-28 21:01:09		0.00	0.00	-3.15%
2026-01-29
ACIW	2026-01-29 05:00:59		69.14	42.00	-3.15%
ACIW	2026-01-29 06:01:05		69.12	42.00	-3.15%
ACIW	2026-01-29 07:01:00		69.11	43.21	-3.15%
ACIW	2026-01-29 08:00:58		47.85	43.21	-3.15%
ACIW	2026-01-29 09:01:08		47.85	43.21	-0.54%
ACIW	2026-01-29 10:00:52		50.36	42.00	-0.54%
ACIW	2026-01-29 11:00:56		42.48	42.30	-2.46%
ACIW	2026-01-29 12:00:59		42.74	42.65	-1.86%
ACIW	2026-01-29 13:01:03		43.19	43.12	-0.81%
ACIW	2026-01-29 14:01:01		42.98	42.85	-1.34%
ACIW	2026-01-29 15:01:28		42.95	42.88	-1.34%
ACIW	2026-01-29 16:01:00		42.98	42.93	-1.21%
ACIW	2026-01-29 17:01:05		44.00	42.39	-0.65%
ACIW	2026-01-29 18:01:16		44.00	42.90	-0.67%
ACIW	2026-01-29 20:01:06		44.00	42.39	-0.67%
ACIW	2026-01-29 21:01:05		0.00	0.00	-0.67%
2026-01-30
ACIW	2026-01-30 05:00:56		68.66	42.64	-0.67%
ACIW	2026-01-30 06:01:04		43.10	42.64	-0.67%
ACIW	2026-01-30 07:01:05		47.52	42.73	-0.67%
ACIW	2026-01-30 08:01:01		47.52	42.74	-0.67%
ACIW	2026-01-30 09:00:57		47.52	41.00	-0.67%
ACIW	2026-01-30 10:00:59		46.39	41.00	-0.67%
ACIW	2026-01-30 11:00:56		43.78	43.62	1.13%
ACIW	2026-01-30 12:00:57		43.78	43.60	1.33%
ACIW	2026-01-30 13:00:59		43.43	43.34	0.46%
ACIW	2026-01-30 14:00:56		43.85	43.77	1.40%
ACIW	2026-01-30 15:01:00		43.89	43.80	1.40%
ACIW	2026-01-30 16:00:54		43.68	43.62	1.08%
ACIW	2026-01-30 17:01:03		44.21	42.36	0.37%
ACIW	2026-01-30 18:01:06		43.73	42.92	0.37%
ACIW	2026-01-30 19:00:55		43.71	42.90	0.37%
ACIW	2026-01-30 20:00:59		43.67	42.86	0.37%
ACIW	2026-01-30 21:01:07		0.00	0.00	0.37%
2026-02-02
ACIW	2026-02-02 05:00:53		69.37	17.35	0.37%
ACIW	2026-02-02 06:00:53		51.76	42.64	0.37%
ACIW	2026-02-02 07:01:02		51.76	39.15	-1.27%
ACIW	2026-02-02 08:01:01		45.45	39.15	-1.27%
ACIW	2026-02-02 10:00:58		45.45	39.17	-1.27%
ACIW	2026-02-02 11:00:56		44.00	43.89	1.46%
ACIW	2026-02-02 12:00:56		44.29	44.22	2.08%
ACIW	2026-02-02 13:01:00		43.93	43.87	1.25%
ACIW	2026-02-02 14:00:55		43.82	43.78	1.04%
ACIW	2026-02-02 15:01:16		43.71	43.63	0.81%
ACIW	2026-02-02 16:01:15		43.65	43.55	0.51%
ACIW	2026-02-02 17:00:58		44.30	42.76	0.23%
ACIW	2026-02-02 18:01:13		44.19	42.76	0.23%
ACIW	2026-02-02 21:01:06		0.00	0.00	0.23%
2026-02-03
ACIW	2026-02-03 05:00:55		67.80	41.00	0.23%
ACIW	2026-02-03 08:00:55		47.79	42.51	0.23%
ACIW	2026-02-03 10:00:58		51.66	42.51	0.23%
ACIW	2026-02-03 11:00:52		41.22	41.12	-5.17%
ACIW	2026-02-03 12:00:55		39.94	39.89	-8.19%
ACIW	2026-02-03 13:01:05		39.63	39.59	-8.86%
ACIW	2026-02-03 14:01:05		39.75	39.65	-8.76%
ACIW	2026-02-03 15:01:00		39.92	39.82	-8.30%
ACIW	2026-02-03 16:01:04		39.47	39.38	-9.29%
ACIW	2026-02-03 17:01:03		40.29	38.75	-9.46%
ACIW	2026-02-03 18:01:07		40.29	38.75	-9.44%
ACIW	2026-02-03 21:01:10		0.00	0.00	-9.44%
2026-02-04
ACIW	2026-02-04 05:01:01		54.83	20.30	-9.44%
ACIW	2026-02-04 07:00:58		54.83	33.31	-9.44%
ACIW	2026-02-04 08:00:53		46.00	35.97	-9.44%
ACIW	2026-02-04 09:00:52		41.66	35.97	-9.44%
ACIW	2026-02-04 11:00:54		39.82	39.68	0.55%
ACIW	2026-02-04 12:01:13		40.68	40.50	2.60%
ACIW	2026-02-04 13:01:02		40.86	40.74	2.97%
ACIW	2026-02-04 14:01:16		40.72	40.64	2.67%
ACIW	2026-02-04 15:01:01		41.02	40.98	3.38%
ACIW	2026-02-04 16:01:03		41.10	41.08	3.64%
ACIW	2026-02-04 17:00:53		41.77	40.18	3.34%
ACIW	2026-02-04 18:01:02		41.77	40.18	3.67%
ACIW	2026-02-04 21:01:23		0.00	0.00	3.67%
2026-02-05
ACIW	2026-02-05 05:01:03		63.92	30.50	3.67%
ACIW	2026-02-05 06:01:02		41.36	33.31	3.67%
ACIW	2026-02-05 07:01:06		45.06	40.70	3.67%
ACIW	2026-02-05 08:01:02		45.06	39.06	3.67%
ACIW	2026-02-05 09:00:55		41.16	39.06	3.67%
2026-02-06
ACIW	2026-02-06 10:01:01		48.00	39.07	-0.73%
ACIW	2026-02-06 11:00:58		41.28	41.19	1.32%
ACIW	2026-02-06 12:01:01		41.86	41.80	2.93%
ACIW	2026-02-06 13:01:04		41.65	41.57	2.42%
ACIW	2026-02-06 14:01:05		41.96	41.87	3.12%
ACIW	2026-02-06 15:01:05		42.06	41.97	3.32%
ACIW	2026-02-06 16:01:06		42.29	42.24	3.95%
ACIW	2026-02-06 17:01:05		43.10	41.46	3.98%
ACIW	2026-02-06 18:01:04		43.10	41.46	4.01%
ACIW	2026-02-06 20:01:05		42.29	41.46	3.64%
ACIW	2026-02-06 21:01:02		0.00	0.00	3.64%
2026-02-09
ACIW	2026-02-09 05:01:05		67.64	16.92	3.64%
ACIW	2026-02-09 06:01:05		42.69	23.32	-0.52%
ACIW	2026-02-09 07:01:03		50.20	41.87	0.27%
ACIW	2026-02-09 08:01:00		43.99	42.00	0.27%
ACIW	2026-02-09 09:00:59		43.99	42.08	0.27%
ACIW	2026-02-09 10:01:00		43.99	36.57	0.27%
ACIW	2026-02-09 11:00:56		41.96	41.79	-1.11%
ACIW	2026-02-09 12:00:57		42.13	42.04	-0.39%
ACIW	2026-02-09 13:01:01		41.80	41.63	-1.30%
ACIW	2026-02-09 14:00:57		41.76	41.68	-1.30%
ACIW	2026-02-09 15:01:02		41.72	41.67	-1.38%
ACIW	2026-02-09 16:01:29		41.96	41.90	-0.79%
ACIW	2026-02-09 17:00:57		42.65	41.02	-1.11%
ACIW	2026-02-09 18:00:56		42.65	41.02	-1.06%
ACIW	2026-02-09 19:01:03		42.60	41.02	-1.06%
2026-02-10
ACIW	2026-02-10 05:01:07		46.33	33.31	-1.06%
ACIW	2026-02-10 06:01:02		42.67	41.64	0.59%
ACIW	2026-02-10 07:00:57		42.09	41.34	-0.17%
ACIW	2026-02-10 08:01:03		43.99	41.68	-0.05%
ACIW	2026-02-10 09:01:05		42.23	41.35	-0.05%
ACIW	2026-02-10 10:01:04		42.22	41.35	0.66%
ACIW	2026-02-10 11:00:59		42.54	42.46	1.70%
ACIW	2026-02-10 12:00:54		42.48	42.39	1.54%
ACIW	2026-02-10 13:01:15		42.40	42.34	1.35%
ACIW	2026-02-10 14:09:15		42.43	42.41	1.44%
ACIW	2026-02-10 15:01:21		42.33	42.28	1.18%
ACIW	2026-02-10 16:01:04		42.43	42.40	1.40%
ACIW	2026-02-10 17:01:04		43.25	41.60	1.42%
ACIW	2026-02-10 18:01:51		43.25	41.60	1.43%
ACIW	2026-02-10 21:01:17		0.00	0.00	1.43%
2026-02-11
ACIW	2026-02-11 05:01:00		42.90	42.22	1.43%
ACIW	2026-02-11 06:00:59		67.72	41.13	0.10%
ACIW	2026-02-11 07:00:57		43.47	33.31	0.10%
ACIW	2026-02-11 08:00:55		43.37	42.05	0.26%
ACIW	2026-02-11 09:00:53		43.99	36.57	0.19%
ACIW	2026-02-11 10:00:54		43.15	41.73	-0.33%
ACIW	2026-02-11 11:01:13		41.76	41.70	-1.70%
ACIW	2026-02-11 12:00:57		41.26	41.14	-2.94%
ACIW	2026-02-11 13:00:57		40.69	40.59	-4.35%
ACIW	2026-02-11 14:01:02		40.55	40.43	-4.78%
ACIW	2026-02-11 15:00:58		40.62	40.56	-4.42%
ACIW	2026-02-11 16:01:05		40.78	40.67	-4.09%
ACIW	2026-02-11 17:01:00		41.13	36.57	-5.00%
ACIW	2026-02-11 18:01:20		41.13	36.57	-4.93%
ACIW	2026-02-11 21:01:14		0.00	0.00	-4.93%
2026-02-12
ACIW	2026-02-12 05:01:04		64.12	35.00	-4.93%
ACIW	2026-02-12 06:01:16		64.52	40.31	0.83%
ACIW	2026-02-12 07:01:06		64.52	40.04	0.83%
ACIW	2026-02-12 08:01:01		47.76	39.99	0.19%
ACIW	2026-02-12 09:01:09		41.16	40.06	0.19%
ACIW	2026-02-12 10:01:01		41.41	39.32	0.19%
ACIW	2026-02-12 11:01:25		40.35	40.20	0.07%
ACIW	2026-02-12 12:01:29		39.16	39.07	-2.95%
ACIW	2026-02-12 13:06:39		39.01	38.96	-3.16%
ACIW	2026-02-12 14:01:02		38.78	38.71	-3.70%
ACIW	2026-02-12 15:01:17		38.88	38.79	-3.49%
ACIW	2026-02-12 16:01:05		39.32	39.29	-2.38%
ACIW	2026-02-12 17:01:37		40.04	38.25	-2.45%
ACIW	2026-02-12 18:00:59		40.04	38.25	-2.58%
ACIW	2026-02-12 21:01:13		0.00	0.00	-2.58%
2026-02-13
ACIW	2026-02-13 05:02:26		61.28	35.00	-2.58%
ACIW	2026-02-13 06:01:02		62.83	35.00	0.55%
ACIW	2026-02-13 07:00:58		39.57	35.00	0.55%
ACIW	2026-02-13 08:02:05		39.65	35.00	0.55%
ACIW	2026-02-13 09:01:24		39.57	35.00	0.55%
ACIW	2026-02-13 10:01:09		40.49	38.25	0.55%
ACIW	2026-02-13 11:01:34		40.08	39.88	1.64%
ACIW	2026-02-13 12:00:58		39.95	39.88	1.66%
ACIW	2026-02-13 13:01:38		40.26	40.20	2.43%
ACIW	2026-02-13 14:01:25		40.11	39.96	1.88%
ACIW	2026-02-13 15:00:58		39.98	39.93	1.71%
ACIW	2026-02-13 16:00:58		40.03	39.97	1.83%
ACIW	2026-02-13 17:00:56		40.23	38.79	0.72%
ACIW	2026-02-13 18:00:57		40.23	38.79	0.74%
ACIW	2026-02-13 21:01:19		0.00	0.00	0.74%
2026-02-17
ACIW	2026-02-17 05:01:02		62.82	35.00	-0.94%
ACIW	2026-02-17 06:00:55		43.40	35.00	-0.94%
ACIW	2026-02-17 08:01:00		45.45	35.90	-0.94%
ACIW	2026-02-17 09:00:56		45.45	35.93	-0.94%
ACIW	2026-02-17 10:00:54		39.75	37.28	-0.25%
ACIW	2026-02-17 11:00:55		40.57	40.46	2.47%
ACIW	2026-02-17 12:01:00		40.57	40.50	2.55%
ACIW	2026-02-17 13:00:58		40.58	40.50	2.57%
ACIW	2026-02-17 14:00:55		40.51	40.49	2.42%
ACIW	2026-02-17 15:00:58		40.60	40.57	2.65%
ACIW	2026-02-17 16:00:58		40.69	40.65	2.83%
ACIW	2026-02-17 17:00:58		41.28	39.82	2.60%
ACIW	2026-02-17 18:00:58		41.28	39.82	2.58%
ACIW	2026-02-17 21:01:11		0.00	0.00	2.58%
2026-02-18
ACIW	2026-02-18 05:00:56		41.14	40.32	0.83%
ACIW	2026-02-18 06:00:58		64.61	35.00	-0.18%
ACIW	2026-02-18 08:00:58		46.94	40.15	-0.18%
ACIW	2026-02-18 09:01:00		41.31	40.15	-0.18%
ACIW	2026-02-18 10:00:59		41.31	40.35	0.73%
ACIW	2026-02-18 11:00:57		41.00	40.86	0.91%
ACIW	2026-02-18 12:00:56		41.18	41.12	1.52%
ACIW	2026-02-18 13:00:58		41.06	41.01	1.21%
ACIW	2026-02-18 14:00:58		41.00	40.97	1.06%
ACIW	2026-02-18 15:01:00		41.02	40.98	1.09%
ACIW	2026-02-18 16:01:01		40.87	40.82	0.73%
ACIW	2026-02-18 17:00:58		41.39	39.82	0.08%
ACIW	2026-02-18 18:00:59		41.39	39.82	0.07%
ACIW	2026-02-18 21:01:09		0.00	0.00	0.07%
2026-02-19
ACIW	2026-02-19 05:00:59		64.53	35.00	0.07%
ACIW	2026-02-19 06:00:59		64.53	40.15	0.07%
ACIW	2026-02-19 07:01:11		40.99	40.15	0.07%
ACIW	2026-02-19 09:05:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/7431/000119312526058141/0001193125-26-058141-index.htm 8-K - ARMSTRONG WORLD INDUSTRIES INC (0000007431) (Filer)
ACIW	2026-02-19 10:00:54		41.31	40.15	0.07%
ACIW	2026-02-19 11:00:55		40.63	40.46	0.05%
ACIW	2026-02-19 12:00:59		40.57	40.53	-0.07%
ACIW	2026-02-19 13:00:56		40.71	40.65	0.27%
ACIW	2026-02-19 14:00:56		40.53	40.46	-0.25%
ACIW	2026-02-19 15:00:58		40.56	40.52	-0.07%
ACIW	2026-02-19 16:00:59		40.63	40.59	0.10%
ACIW	2026-02-19 17:01:00		41.56	39.96	0.39%
ACIW	2026-02-19 21:01:07		0.00	0.00	0.39%
2026-02-20
ACIW	2026-02-20 05:00:55		64.47	35.00	0.39%
ACIW	2026-02-20 06:00:59		65.20	35.00	0.39%
ACIW	2026-02-20 08:00:57		46.27	35.00	0.39%
ACIW	2026-02-20 09:00:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/7431/000119312526060369/0001193125-26-060369-index.htm 8-K - ARMSTRONG WORLD INDUSTRIES INC (0000007431) (Filer)
ACIW	2026-02-20 11:00:55		41.44	41.16	1.48%
ACIW	2026-02-20 12:00:56		41.21	41.14	1.06%
ACIW	2026-02-20 13:01:18		41.12	41.05	0.99%
ACIW	2026-02-20 14:01:07		40.98	40.89	0.47%
ACIW	2026-02-20 15:01:08		40.88	40.75	0.10%
ACIW	2026-02-20 16:00:58		40.90	40.82	0.27%
ACIW	2026-02-20 17:01:37		41.67	40.09	0.34%
ACIW	2026-02-20 20:01:09		40.88	40.09	0.34%
ACIW	2026-02-20 21:01:33		0.00	0.00	0.34%
2026-02-23
ACIW	2026-02-23 05:01:09		64.99	35.00	0.34%
ACIW	2026-02-23 06:00:59		65.40	36.13	0.34%
ACIW	2026-02-23 07:00:56		65.10	37.15	-0.17%
ACIW	2026-02-23 08:00:57		46.94	37.20	-0.07%
ACIW	2026-02-23 09:00:55		40.89	37.25	-0.05%
ACIW	2026-02-23 10:00:58		41.90	39.86	0.00%
ACIW	2026-02-23 11:00:55		39.16	39.00	-4.32%
ACIW	2026-02-23 12:01:05		38.87	38.74	-5.08%
ACIW	2026-02-23 13:01:04		39.00	38.90	-4.71%
ACIW	2026-02-23 14:01:06		39.05	38.97	-4.61%
ACIW	2026-02-23 15:01:01		39.04	38.93	-4.64%
ACIW	2026-02-23 16:01:00		38.47	38.42	-5.99%
ACIW	2026-02-23 17:01:05		39.22	37.45	-5.91%
ACIW	2026-02-23 18:00:56		39.22	37.45	-5.90%
ACIW	2026-02-23 19:00:58		39.22	36.79	-5.90%
ACIW	2026-02-23 21:01:09		0.00	0.00	-5.90%
2026-02-24
ACIW	2026-02-24 05:01:02		38.85	38.18	-5.90%
ACIW	2026-02-24 06:00:58		44.50	33.31	-5.90%
ACIW	2026-02-24 07:01:06	8-K Sec report https://www.sec.gov/Archives/edgar/data/7431/000119312526064950/0001193125-26-064950-index.htm 8-K - ARMSTRONG WORLD INDUSTRIES INC (0000007431) (Filer)
ACIW	2026-02-24 08:00:55		38.78	33.31	0.59%
ACIW	2026-02-24 08:01:15	10-K Sec report https://www.sec.gov/Archives/edgar/data/7431/000119312526065183/0001193125-26-065183-index.htm 10-K - ARMSTRONG WORLD INDUSTRIES INC (0000007431) (Filer)
ACIW	2026-02-24 10:00:56		38.78	33.31	-0.44%
ACIW	2026-02-24 11:00:56		39.05	38.88	1.71%
ACIW	2026-02-24 12:00:57		39.21	39.15	1.74%
ACIW	2026-02-24 13:01:07		39.10	39.03	1.49%
ACIW	2026-02-24 14:01:24		39.12	39.04	1.49%
ACIW	2026-02-24 15:01:27		39.41	39.35	2.20%
ACIW	2026-02-24 16:01:32		39.33	39.29	2.08%
ACIW	2026-02-24 17:01:16		39.85	38.22	0.86%
ACIW	2026-02-24 18:01:11		39.85	38.22	0.91%
ACIW	2026-02-24 21:01:16		0.00	0.00	0.91%
2026-02-25
ACIW	2026-02-25 05:00:53		62.13	35.00	0.91%
ACIW	2026-02-25 08:01:05		44.22	35.00	0.91%
ACIW	2026-02-25 11:01:01		39.60	39.50	1.30%
ACIW	2026-02-25 12:01:02		39.66	39.56	1.30%
ACIW	2026-02-25 13:01:09		39.60	39.46	1.27%
ACIW	2026-02-25 14:01:10		40.06	39.99	2.50%
ACIW	2026-02-25 15:01:14		40.29	40.24	3.15%
ACIW	2026-02-25 16:01:07		40.57	40.54	3.87%
ACIW	2026-02-25 18:00:57		44.00	41.65	6.58%
ACIW	2026-02-25 21:01:15		0.00	0.00	6.58%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.