$ACIW: ACI Worldwide, Inc. - Common Stock
2024-03-27 ACIW 2024-03-27 00:00:34 0.00 0.00 -0.09% ACIW 2024-03-27 05:00:40 34.97 12.83 -0.09% ACIW 2024-03-27 07:00:40 37.95 24.16 -0.09% ACIW 2024-03-27 09:00:42 34.97 24.16 -0.09% ACIW 2024-03-27 10:00:44 32.47 32.42 1.25% ACIW 2024-03-27 11:00:42 32.39 32.36 1.09% ACIW 2024-03-27 12:00:44 32.52 32.48 1.40% ACIW 2024-03-27 13:00:45 32.62 32.57 1.71% ACIW 2024-03-27 14:00:41 32.46 32.44 1.28% ACIW 2024-03-27 15:00:38 32.54 32.52 1.53% ACIW 2024-03-27 16:00:39 33.19 31.89 1.56% ACIW 2024-03-27 20:00:36 0.00 0.00 0.37% 2024-03-28 ACIW 2024-03-28 04:00:46 34.97 0.00 0.37% ACIW 2024-03-28 05:00:44 34.97 30.39 0.37% ACIW 2024-03-28 10:00:32 32.84 32.75 0.75% ACIW 2024-03-28 11:00:45 33.22 33.18 2.09% ACIW 2024-03-28 12:00:45 33.25 33.21 2.12% ACIW 2024-03-28 13:00:40 33.20 33.16 2.03% ACIW 2024-03-28 14:00:37 33.12 33.10 1.78% ACIW 2024-03-28 15:00:39 33.21 33.19 2.06% ACIW 2024-03-28 16:00:45 33.87 32.55 2.09% ACIW 2024-03-28 17:00:34 33.87 32.55 2.06% ACIW 2024-03-28 18:00:39 33.62 32.77 2.06% ACIW 2024-03-28 19:00:43 33.64 32.79 2.06% ACIW 2024-03-28 20:00:36 0.00 0.00 2.06% 2024-04-01 ACIW 2024-04-01 05:00:40 34.97 13.36 2.06% ACIW 2024-04-01 07:00:45 34.97 33.25 2.06% ACIW 2024-04-01 08:00:45 34.96 33.25 2.06% ACIW 2024-04-01 09:00:42 34.97 33.25 2.06% ACIW 2024-04-01 10:00:41 33.27 33.18 0.06% ACIW 2024-04-01 11:00:43 32.69 32.63 -1.60% ACIW 2024-04-01 12:00:38 32.59 32.55 -1.97% ACIW 2024-04-01 13:00:41 32.22 32.17 -3.10% ACIW 2024-04-01 13:58:46 10-K Sec report https://www.sec.gov/Archives/edgar/data/1872292/000149315224012253/0001493152-24-012253-index.htm 10-K - Rainmaker Worldwide Inc. (0001872292) (Filer) ACIW 2024-04-01 14:00:43 32.30 32.25 -2.95% ACIW 2024-04-01 15:00:40 32.33 32.30 -2.77% ACIW 2024-04-01 16:00:37 33.04 31.74 -2.52% ACIW 2024-04-01 17:00:40 33.04 31.74 -2.47% ACIW 2024-04-01 19:00:37 32.78 31.95 -2.47% ACIW 2024-04-01 20:00:42 0.00 0.00 -2.47% 2024-04-02 ACIW 2024-04-02 05:00:40 34.97 13.03 -2.47% ACIW 2024-04-02 06:00:43 32.78 31.94 -2.47% ACIW 2024-04-02 07:00:40 32.42 24.16 -2.47% ACIW 2024-04-02 08:00:36 32.34 24.16 -2.47% ACIW 2024-04-02 09:00:44 34.97 24.16 -2.47% ACIW 2024-04-02 10:00:44 31.90 31.76 -1.39% ACIW 2024-04-02 11:00:42 31.91 31.86 -1.54% ACIW 2024-04-02 12:00:43 32.11 32.08 -0.90% ACIW 2024-04-02 13:00:37 32.06 32.03 -0.99% ACIW 2024-04-02 14:00:43 32.08 32.04 -0.93% ACIW 2024-04-02 15:00:41 32.32 32.30 -0.24% ACIW 2024-04-02 16:00:40 34.97 31.00 -0.15% ACIW 2024-04-02 17:00:42 32.99 31.69 -0.15% ACIW 2024-04-02 20:00:37 0.00 0.00 -0.15% 2024-04-03 ACIW 2024-04-03 05:00:36 34.97 30.39 -0.15% ACIW 2024-04-03 10:00:41 32.53 32.43 0.43% ACIW 2024-04-03 11:00:45 32.52 32.47 0.43% ACIW 2024-04-03 12:00:48 32.57 32.53 0.65% ACIW 2024-04-03 13:00:37 32.68 32.65 1.02% ACIW 2024-04-03 14:00:37 32.47 32.45 0.37% ACIW 2024-04-03 15:00:39 32.56 32.53 0.65% ACIW 2024-04-03 16:00:42 34.97 31.00 0.59% ACIW 2024-04-03 17:00:39 33.18 31.88 0.59% ACIW 2024-04-03 20:00:42 0.00 0.00 0.59% 2024-04-04 ACIW 2024-04-04 05:00:42 34.97 30.39 0.59% ACIW 2024-04-04 07:00:42 37.95 30.39 0.59% ACIW 2024-04-04 08:00:39 34.97 31.92 0.59% ACIW 2024-04-04 09:00:39 34.97 31.93 0.59% ACIW 2024-04-04 10:00:39 32.79 32.72 0.65% ACIW 2024-04-04 11:00:43 33.02 32.98 1.45% ACIW 2024-04-04 12:00:38 32.99 32.97 1.42% ACIW 2024-04-04 13:00:40 33.04 33.00 1.45% ACIW 2024-04-04 14:00:42 32.96 32.92 1.30% ACIW 2024-04-04 15:00:49 32.25 32.23 -0.87% ACIW 2024-04-04 16:00:44 34.97 31.16 -1.21% ACIW 2024-04-04 17:00:40 32.78 31.50 -1.20% ACIW 2024-04-04 20:00:36 0.00 0.00 -1.20% 2024-04-05 ACIW 2024-04-05 05:00:40 34.97 30.39 -1.20% ACIW 2024-04-05 07:00:41 37.95 30.39 -1.20% ACIW 2024-04-05 08:00:41 37.95 31.00 -1.20% ACIW 2024-04-05 09:00:41 34.97 31.00 -1.20% ACIW 2024-04-05 10:00:45 32.31 32.25 0.52% ACIW 2024-04-05 11:00:39 32.28 32.25 0.40% ACIW 2024-04-05 12:00:41 32.36 32.33 0.61% ACIW 2024-04-05 13:00:41 32.49 32.45 0.98% ACIW 2024-04-05 14:00:42 32.47 32.44 0.95% ACIW 2024-04-05 15:00:41 32.44 32.41 0.89% ACIW 2024-04-05 16:00:47 35.28 31.00 0.68% ACIW 2024-04-05 17:00:39 33.01 31.71 0.68% ACIW 2024-04-05 18:00:37 32.78 31.94 0.68% ACIW 2024-04-05 20:00:46 0.00 0.00 0.68% 2024-04-08 ACIW 2024-04-08 05:00:38 35.00 30.39 0.68% ACIW 2024-04-08 07:00:44 35.00 32.22 0.68% ACIW 2024-04-08 08:00:42 35.00 32.37 0.68% ACIW 2024-04-08 10:00:39 32.39 32.33 0.03% ACIW 2024-04-08 11:00:39 32.75 32.71 1.14% ACIW 2024-04-08 12:00:45 32.71 32.68 1.05% ACIW 2024-04-08 13:00:39 32.75 32.73 1.20% ACIW 2024-04-08 14:00:43 32.95 32.92 1.75% ACIW 2024-04-08 15:00:43 33.09 33.08 2.21% ACIW 2024-04-08 16:00:37 35.00 32.65 1.97% ACIW 2024-04-08 17:00:42 33.44 32.65 1.98% ACIW 2024-04-08 18:00:46 35.00 32.65 1.98% ACIW 2024-04-08 19:00:43 33.44 32.66 1.98% ACIW 2024-04-08 20:00:41 0.00 0.00 1.98% 2024-04-09 ACIW 2024-04-09 05:00:42 35.00 30.39 1.98% ACIW 2024-04-09 10:00:40 33.46 33.38 1.36% ACIW 2024-04-09 11:00:43 33.41 33.35 1.27% ACIW 2024-04-09 12:00:38 33.53 33.50 1.61% ACIW 2024-04-09 13:00:41 33.60 33.57 1.82% ACIW 2024-04-09 14:00:40 33.60 33.54 1.82% ACIW 2024-04-09 15:00:47 33.58 33.54 1.73% ACIW 2024-04-09 16:00:38 34.51 33.15 2.56% ACIW 2024-04-09 17:00:40 34.29 33.44 2.52% ACIW 2024-04-09 18:00:38 34.56 33.12 3.94% ACIW 2024-04-09 20:00:42 0.00 0.00 3.94% 2024-04-10 ACIW 2024-04-10 05:00:39 35.00 30.39 3.94% ACIW 2024-04-10 06:00:43 35.00 33.83 3.94% ACIW 2024-04-10 09:00:36 33.32 30.39 0.00% ACIW 2024-04-10 10:00:41 33.12 33.05 -2.21% ACIW 2024-04-10 11:00:42 33.33 33.28 -1.67% ACIW 2024-04-10 12:00:38 33.18 33.16 -2.00% ACIW 2024-04-10 13:00:44 33.15 33.12 -2.09% ACIW 2024-04-10 14:00:40 33.07 32.98 -2.42% ACIW 2024-04-10 15:00:43 32.91 32.89 -2.82% ACIW 2024-04-10 16:00:37 34.56 29.00 -2.33% ACIW 2024-04-10 17:00:37 33.72 32.40 -2.28% ACIW 2024-04-10 18:00:40 34.56 30.39 -2.28% ACIW 2024-04-10 20:00:42 0.00 0.00 -2.28% 2024-04-11 ACIW 2024-04-11 05:00:42 35.00 30.39 -2.28% ACIW 2024-04-11 10:00:40 33.08 33.05 0.00% ACIW 2024-04-11 11:00:39 32.82 32.79 -0.80% ACIW 2024-04-11 12:00:41 33.04 32.99 -0.18% ACIW 2024-04-11 13:00:39 32.90 32.87 -0.56% ACIW 2024-04-11 14:00:42 32.97 32.94 -0.30% ACIW 2024-04-11 15:00:39 32.98 32.95 -0.27% ACIW 2024-04-11 16:00:36 34.56 32.80 -0.62% ACIW 2024-04-11 17:00:39 33.51 32.80 -0.64% ACIW 2024-04-11 18:00:42 34.56 32.80 -0.64% ACIW 2024-04-11 20:00:43 0.00 0.00 -0.64% 2024-04-12 ACIW 2024-04-12 05:00:39 35.00 30.39 -0.64% ACIW 2024-04-12 10:00:46 32.52 32.47 -1.06% ACIW 2024-04-12 11:00:40 32.12 32.08 -2.27% ACIW 2024-04-12 12:00:36 32.12 32.10 -2.24% ACIW 2024-04-12 13:00:39 32.00 31.97 -2.63% ACIW 2024-04-12 14:00:38 32.04 32.00 -2.48% ACIW 2024-04-12 15:00:40 31.85 31.82 -3.12% ACIW 2024-04-12 16:00:38 35.00 31.80 -2.57% ACIW 2024-04-12 17:00:35 32.41 31.80 -2.59% ACIW 2024-04-12 19:00:38 32.39 31.80 -2.59% ACIW 2024-04-12 20:00:35 0.00 0.00 -2.59% 2024-04-15 ACIW 2024-04-15 05:00:33 35.00 30.39 -2.59% ACIW 2024-04-15 10:00:41 31.95 31.89 -0.18% ACIW 2024-04-15 11:00:37 31.86 31.81 -0.49% ACIW 2024-04-15 12:00:40 31.99 31.95 -0.09% ACIW 2024-04-15 13:00:42 31.93 31.86 -0.30% ACIW 2024-04-15 14:00:39 31.75 31.71 -0.82% ACIW 2024-04-15 15:00:43 31.47 31.45 -1.64% ACIW 2024-04-15 16:00:37 34.56 30.39 -1.52% ACIW 2024-04-15 17:00:38 32.13 30.87 -1.56% ACIW 2024-04-15 18:00:38 34.56 30.39 -1.56% ACIW 2024-04-15 20:00:35 0.00 0.00 -1.56% 2024-04-16 ACIW 2024-04-16 05:00:36 35.00 30.39 -1.56% ACIW 2024-04-16 10:00:38 31.37 31.33 -0.47% ACIW 2024-04-16 11:00:40 31.33 31.30 -0.59% ACIW 2024-04-16 12:00:39 31.46 31.43 -0.16% ACIW 2024-04-16 13:00:34 31.61 31.58 0.25% ACIW 2024-04-16 14:00:39 31.46 31.43 -0.16% ACIW 2024-04-16 15:00:41 31.56 31.53 0.13% ACIW 2024-04-16 16:00:40 34.56 30.39 -0.31% ACIW 2024-04-16 17:00:36 31.82 31.04 -0.32% ACIW 2024-04-16 18:00:43 34.56 31.01 -0.32% ACIW 2024-04-16 19:00:42 31.86 31.03 -0.32% ACIW 2024-04-16 20:00:38 0.00 0.00 -0.32% 2024-04-17 ACIW 2024-04-17 05:00:40 35.00 30.39 -0.32% ACIW 2024-04-17 10:00:44 31.54 31.46 0.32% ACIW 2024-04-17 11:00:37 31.36 31.34 -0.16% ACIW 2024-04-17 12:00:40 31.40 31.36 -0.03% ACIW 2024-04-17 13:00:36 31.41 31.37 0.00% ACIW 2024-04-17 14:00:38 31.55 31.51 0.41% ACIW 2024-04-17 15:00:37 31.49 31.47 0.19% ACIW 2024-04-17 16:00:37 35.00 30.39 0.29% ACIW 2024-04-17 17:00:41 32.12 31.06 0.29% ACIW 2024-04-17 18:00:40 35.00 31.06 0.29% ACIW 2024-04-17 20:00:38 0.00 0.00 0.29% 2024-04-18 ACIW 2024-04-18 05:00:35 35.00 30.39 0.29% ACIW 2024-04-18 10:00:37 31.61 31.55 0.29% ACIW 2024-04-18 11:00:40 31.83 31.80 1.05% ACIW 2024-04-18 12:00:40 31.89 31.87 1.21% ACIW 2024-04-18 13:00:39 31.71 31.67 0.57% ACIW 2024-04-18 14:00:38 31.73 31.70 0.67% ACIW 2024-04-18 15:00:38 31.49 31.44 -0.10% ACIW 2024-04-18 16:00:38 32.14 30.88 0.06% ACIW 2024-04-18 17:00:41 31.91 31.08 0.06% ACIW 2024-04-18 18:00:34 31.92 31.09 0.06% ACIW 2024-04-18 20:00:36 0.00 0.00 0.06% 2024-04-19 ACIW 2024-04-19 05:00:39 31.93 30.39 0.06% ACIW 2024-04-19 07:00:38 31.44 30.39 0.06% ACIW 2024-04-19 08:00:37 31.93 30.39 0.06% ACIW 2024-04-19 10:00:41 32.11 32.07 1.81% ACIW 2024-04-19 11:00:41 32.12 32.06 1.84% ACIW 2024-04-19 12:00:40 32.26 32.23 2.35% ACIW 2024-04-19 13:00:42 32.00 31.96 1.49% ACIW 2024-04-19 14:00:35 31.95 31.91 1.33% ACIW 2024-04-19 15:00:38 31.84 31.81 0.98% ACIW 2024-04-19 16:00:39 35.81 30.39 1.40% ACIW 2024-04-19 17:00:42 32.58 30.39 1.40% ACIW 2024-04-19 18:00:36 35.00 30.39 1.40% ACIW 2024-04-19 20:00:36 0.00 0.00 1.40% 2024-04-22 ACIW 2024-04-22 10:00:40 32.12 32.07 0.48% ACIW 2024-04-22 11:00:43 32.13 32.09 0.44% ACIW 2024-04-22 12:00:37 32.13 32.11 0.54% ACIW 2024-04-22 13:00:42 32.38 32.35 1.24% ACIW 2024-04-22 14:00:37 32.49 32.46 1.68% ACIW 2024-04-22 15:00:37 32.63 32.61 2.13% ACIW 2024-04-22 16:00:42 34.56 31.50 1.02% ACIW 2024-04-22 17:00:40 32.50 31.61 1.00% ACIW 2024-04-22 18:00:37 32.50 31.50 1.00% ACIW 2024-04-22 20:00:38 0.00 0.00 1.00% 2024-04-23 ACIW 2024-04-23 05:00:32 32.50 30.39 1.00% ACIW 2024-04-23 10:00:39 33.18 33.08 2.69% ACIW 2024-04-23 11:00:38 33.09 33.05 2.60% ACIW 2024-04-23 12:00:41 33.26 33.23 3.13% ACIW 2024-04-23 13:00:36 33.29 33.26 3.22% ACIW 2024-04-23 14:00:35 33.47 33.44 3.79% ACIW 2024-04-23 15:00:40 33.32 33.29 3.32% ACIW 2024-04-23 16:00:38 33.75 30.39 3.79% ACIW 2024-04-23 17:00:34 33.75 32.80 3.75% ACIW 2024-04-23 18:00:36 33.75 30.39 3.75% ACIW 2024-04-23 20:00:40 0.00 0.00 3.75% 2024-04-24 ACIW 2024-04-24 05:00:47 35.00 30.39 3.75% ACIW 2024-04-24 10:00:45 33.25 33.23 -0.68% ACIW 2024-04-24 11:00:49 33.21 33.17 -0.87% ACIW 2024-04-24 12:00:46 33.14 33.11 -1.02% ACIW 2024-04-24 13:00:46 33.26 33.24 -0.65% ACIW 2024-04-24 14:00:47 33.40 33.38 -0.22% ACIW 2024-04-24 15:00:44 33.43 33.40 -0.12% ACIW 2024-04-24 16:00:43 33.75 32.69 -0.40% ACIW 2024-04-24 17:00:49 33.75 32.69 -0.39% ACIW 2024-04-24 18:00:47 33.75 30.39 -0.39% ACIW 2024-04-24 20:00:46 0.00 0.00 -0.39% 2024-04-25 ACIW 2024-04-25 05:00:49 34.00 30.39 -0.39% ACIW 2024-04-25 09:00:48 34.00 30.39 -0.36% ACIW 2024-04-25 10:00:46 32.78 32.75 -1.73% ACIW 2024-04-25 11:00:48 32.81 32.78 -1.58% ACIW 2024-04-25 12:00:45 32.84 32.80 -1.52% ACIW 2024-04-25 13:00:45 32.75 32.72 -1.79% ACIW 2024-04-25 14:00:46 32.82 32.80 -1.55% ACIW 2024-04-25 15:00:48 32.78 32.76 -1.70% ACIW 2024-04-25 16:00:43 33.83 32.50 -1.67% ACIW 2024-04-25 17:00:48 33.40 32.50 -1.68% ACIW 2024-04-25 18:00:47 33.83 32.50 -1.68% ACIW 2024-04-25 20:00:44 0.00 0.00 -1.68%