investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIW: ACI Worldwide, Inc. - Common Stock





Clear duplicates of prices



2025-11-27
ACIW 2025-11-27 22:01:270.00 0.00 -0.87%
2025-11-28
ACIW 2025-11-28 06:01:1874.97 46.55 -0.87%
ACIW 2025-11-28 07:01:1274.97 36.68 -0.87%
ACIW 2025-11-28 08:01:0747.42 39.32 -0.87%
ACIW 2025-11-28 09:01:0856.97 46.87 -0.87%
ACIW 2025-11-28 10:01:0956.97 46.87 0.53%
ACIW 2025-11-28 11:01:1047.04 46.83 0.32%
ACIW 2025-11-28 12:01:0646.93 46.91 0.15%
ACIW 2025-11-28 13:01:1246.83 46.82 -0.06%
ACIW 2025-11-28 14:01:1553.06 46.26 0.00%
ACIW 2025-11-28 15:01:1654.83 46.26 0.00%
ACIW 2025-11-28 17:01:1454.83 0.00 0.00%
ACIW 2025-11-28 18:01:070.00 0.00 0.00%
2025-12-01
ACIW 2025-12-01 06:01:1174.97 41.00 0.00%
ACIW 2025-12-01 08:01:0846.90 45.69 0.00%
ACIW 2025-12-01 09:01:1250.86 41.00 0.00%
ACIW 2025-12-01 11:01:1046.73 46.55 -0.62%
ACIW 2025-12-01 12:01:0946.64 46.58 -0.51%
ACIW 2025-12-01 13:01:1646.66 46.65 -0.41%
ACIW 2025-12-01 14:01:2246.68 46.66 -0.38%
ACIW 2025-12-01 15:01:1546.59 46.56 -0.60%
ACIW 2025-12-01 16:01:1946.23 46.18 -1.37%
ACIW 2025-12-01 17:01:2047.07 41.00 -1.47%
ACIW 2025-12-01 18:01:2047.07 45.26 -1.47%
ACIW 2025-12-01 21:01:320.00 0.00 -1.47%
2025-12-02
ACIW 2025-12-02 06:01:2273.39 41.00 -1.47%
ACIW 2025-12-02 08:01:1750.80 41.00 -1.47%
ACIW 2025-12-02 10:01:1456.97 41.00 -1.47%
ACIW 2025-12-02 11:01:1446.63 46.28 0.68%
ACIW 2025-12-02 13:01:1046.78 46.73 1.28%
ACIW 2025-12-02 14:01:0946.48 46.45 0.66%
ACIW 2025-12-02 15:01:1346.57 46.55 0.90%
ACIW 2025-12-02 16:01:1646.70 46.64 1.17%
ACIW 2025-12-02 17:01:1547.42 41.00 0.75%
ACIW 2025-12-02 18:01:1147.18 45.60 0.76%
ACIW 2025-12-02 19:01:2447.18 45.60 -0.63%
ACIW 2025-12-02 21:01:300.00 0.00 -0.63%
2025-12-03
ACIW 2025-12-03 06:01:1373.94 41.00 -0.63%
ACIW 2025-12-03 08:01:2057.42 41.00 -0.63%
ACIW 2025-12-03 09:01:1257.42 42.45 -0.63%
ACIW 2025-12-03 10:01:0757.42 42.49 -0.63%
ACIW 2025-12-03 10:36:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1872292/000149315225025903/0001493152-25-025903-index.htm
8-K - Rainmaker Worldwide Inc. (0001872292) (Filer)
ACIW 2025-12-03 11:01:1246.63 46.33 -0.30%
ACIW 2025-12-03 12:01:0646.45 46.42 -0.13%
ACIW 2025-12-03 13:01:0646.69 46.65 0.39%
ACIW 2025-12-03 14:01:1446.79 46.73 0.54%
ACIW 2025-12-03 15:01:2146.82 46.77 0.69%
ACIW 2025-12-03 16:01:1746.79 46.77 0.61%
ACIW 2025-12-03 17:01:3047.70 46.17 1.26%
ACIW 2025-12-03 18:01:3147.70 46.17 1.25%
ACIW 2025-12-03 21:01:410.00 0.00 1.25%
2025-12-04
ACIW 2025-12-04 06:01:2275.32 41.00 1.25%
ACIW 2025-12-04 08:01:2147.45 46.57 1.25%
ACIW 2025-12-04 09:01:2857.42 46.81 1.25%
ACIW 2025-12-04 10:01:3447.30 46.81 1.25%
ACIW 2025-12-04 11:06:0046.67 46.53 -0.92%
ACIW 2025-12-04 12:01:0946.81 46.76 -0.58%
ACIW 2025-12-04 13:04:3246.83 46.79 -0.54%
ACIW 2025-12-04 14:01:1846.80 46.76 -0.58%
ACIW 2025-12-04 15:01:2146.95 46.92 -0.30%
ACIW 2025-12-04 16:01:5346.43 46.33 -1.46%
ACIW 2025-12-04 17:01:1147.03 45.46 -1.55%
ACIW 2025-12-04 18:01:1347.03 45.46 -1.53%
ACIW 2025-12-04 21:01:390.00 0.00 -1.53%
2025-12-05
ACIW 2025-12-05 06:01:1873.69 46.13 -1.53%
ACIW 2025-12-05 07:01:2773.69 41.00 -1.53%
ACIW 2025-12-05 08:01:1546.81 45.98 -1.53%
ACIW 2025-12-05 09:01:1346.72 41.00 -1.53%
ACIW 2025-12-05 10:01:1646.48 46.04 -1.53%
ACIW 2025-12-05 11:01:2246.64 46.52 0.49%
ACIW 2025-12-05 12:01:0946.77 46.70 0.83%
ACIW 2025-12-05 13:01:1246.41 46.37 0.11%
ACIW 2025-12-05 14:01:1046.01 45.97 -0.74%
ACIW 2025-12-05 15:01:1046.24 46.18 -0.30%
ACIW 2025-12-05 16:01:3246.29 46.25 -0.15%
ACIW 2025-12-05 17:01:1647.13 44.67 -0.91%
ACIW 2025-12-05 18:01:0747.13 45.02 -0.93%
ACIW 2025-12-05 19:01:1146.33 45.50 -0.93%
ACIW 2025-12-05 20:01:1847.13 45.02 -0.93%
ACIW 2025-12-05 21:01:290.00 0.00 -0.93%
2025-12-08
ACIW 2025-12-08 06:01:0746.58 36.68 -0.93%
ACIW 2025-12-08 07:01:0646.99 45.74 -0.93%
ACIW 2025-12-08 09:01:3246.35 39.32 -0.93%
ACIW 2025-12-08 10:01:1746.99 39.32 -0.93%
ACIW 2025-12-08 11:01:0446.13 46.01 0.47%
ACIW 2025-12-08 12:01:1345.64 45.60 -0.58%
ACIW 2025-12-08 13:01:3345.61 45.56 -0.69%
ACIW 2025-12-08 14:01:3145.66 45.62 -0.54%
ACIW 2025-12-08 15:01:4345.24 45.20 -1.49%
ACIW 2025-12-08 16:01:2045.32 45.29 -1.29%
ACIW 2025-12-08 17:01:3145.98 44.54 -1.38%
ACIW 2025-12-08 18:01:3845.98 44.54 -1.39%
ACIW 2025-12-08 21:02:110.00 0.00 -1.39%
2025-12-09
ACIW 2025-12-09 06:01:2551.01 36.68 0.24%
ACIW 2025-12-09 08:01:2151.01 37.50 0.24%
ACIW 2025-12-09 10:02:0960.16 46.20 0.68%
ACIW 2025-12-09 11:01:2245.93 45.44 1.29%
ACIW 2025-12-09 12:01:2445.83 45.81 1.24%
ACIW 2025-12-09 13:01:2845.91 45.83 1.24%
ACIW 2025-12-09 14:02:0045.83 45.78 1.13%
ACIW 2025-12-09 15:02:0645.77 45.68 1.00%
ACIW 2025-12-09 16:01:2445.63 45.61 0.78%
ACIW 2025-12-09 17:02:2046.36 45.00 0.48%
ACIW 2025-12-09 18:01:1946.36 45.00 0.49%
ACIW 2025-12-09 19:02:1045.88 45.05 0.49%
ACIW 2025-12-09 21:01:430.00 0.00 0.49%
2025-12-10
ACIW 2025-12-10 05:01:2945.87 45.02 0.49%
ACIW 2025-12-10 06:01:3746.37 36.68 0.49%
ACIW 2025-12-10 07:01:1945.83 45.01 -0.40%
ACIW 2025-12-10 08:01:2049.74 45.40 -0.31%
ACIW 2025-12-10 09:01:1545.45 45.40 -0.07%
ACIW 2025-12-10 10:01:1946.37 45.40 -0.07%
ACIW 2025-12-10 11:01:1145.68 45.51 -0.02%
ACIW 2025-12-10 12:01:0645.69 45.60 0.49%
ACIW 2025-12-10 13:01:2345.90 45.85 0.88%
ACIW 2025-12-10 14:01:3546.05 46.04 1.30%
ACIW 2025-12-10 15:01:1046.02 45.90 1.19%
ACIW 2025-12-10 16:01:2647.08 46.96 3.49%
ACIW 2025-12-10 17:01:0947.71 45.90 2.96%
ACIW 2025-12-10 18:01:4047.71 45.90 2.95%
ACIW 2025-12-10 20:01:2747.71 45.90 2.44%
ACIW 2025-12-10 21:01:160.00 0.00 2.44%
ACIW 2025-12-10 22:01:5547.71 45.90 2.44%
2025-12-11
ACIW 2025-12-11 06:01:1874.41 41.00 2.44%
ACIW 2025-12-11 08:01:1757.42 43.54 0.35%
ACIW 2025-12-11 09:01:0957.42 41.00 0.35%
ACIW 2025-12-11 11:01:4147.46 47.22 1.06%
ACIW 2025-12-11 12:01:2747.51 47.47 1.54%
ACIW 2025-12-11 13:01:2547.41 47.34 1.28%
ACIW 2025-12-11 14:01:1947.34 47.30 1.12%
ACIW 2025-12-11 15:01:2547.06 47.01 0.57%
ACIW 2025-12-11 16:01:2147.23 47.19 0.90%
ACIW 2025-12-11 17:01:1548.40 46.54 1.47%
ACIW 2025-12-11 18:02:2348.40 46.54 1.43%
ACIW 2025-12-11 19:01:0848.40 47.33 1.43%
ACIW 2025-12-11 21:01:220.00 0.00 1.43%
2025-12-12
ACIW 2025-12-12 05:01:0648.00 47.13 1.43%
ACIW 2025-12-12 06:01:2375.46 47.33 1.43%
ACIW 2025-12-12 07:01:2175.46 47.33 -0.15%
ACIW 2025-12-12 08:01:1347.83 47.33 -0.15%
ACIW 2025-12-12 09:01:1456.44 47.33 -0.15%
ACIW 2025-12-12 10:02:0156.44 47.33 0.32%
ACIW 2025-12-12 11:01:0547.68 47.36 0.41%
ACIW 2025-12-12 12:01:0947.93 47.68 0.77%
ACIW 2025-12-12 13:01:0647.67 47.62 0.41%
ACIW 2025-12-12 14:01:1647.81 47.77 0.75%
ACIW 2025-12-12 15:01:1347.84 47.80 0.79%
ACIW 2025-12-12 16:01:3247.59 47.55 0.24%
ACIW 2025-12-12 17:01:0748.47 47.00 0.17%
ACIW 2025-12-12 18:01:1548.08 47.00 0.17%
ACIW 2025-12-12 21:01:110.00 0.00 0.17%
2025-12-15
ACIW 2025-12-15 05:01:1348.19 47.25 0.17%
ACIW 2025-12-15 06:01:1354.76 36.68 0.23%
ACIW 2025-12-15 08:01:1448.28 47.02 0.17%
ACIW 2025-12-15 09:01:1654.76 42.57 0.17%
ACIW 2025-12-15 10:01:1754.76 39.79 0.17%
ACIW 2025-12-15 11:01:1147.55 47.24 -0.23%
ACIW 2025-12-15 12:01:1047.35 47.29 -0.44%
ACIW 2025-12-15 13:01:0747.32 47.21 -0.61%
ACIW 2025-12-15 14:01:1747.07 46.98 -1.05%
ACIW 2025-12-15 15:01:2047.00 46.89 -1.24%
ACIW 2025-12-15 16:01:2646.67 46.61 -1.88%
ACIW 2025-12-15 17:01:1847.59 45.76 -1.79%
ACIW 2025-12-15 18:01:1547.46 45.76 -1.79%
ACIW 2025-12-15 21:01:230.00 0.00 -1.79%
2025-12-16
ACIW 2025-12-16 05:01:1646.88 45.74 -1.79%
ACIW 2025-12-16 06:01:1554.76 40.00 -1.79%
ACIW 2025-12-16 07:01:1547.27 46.16 -0.23%
ACIW 2025-12-16 08:01:3147.82 46.22 -0.15%
ACIW 2025-12-16 10:01:2847.57 45.73 -0.15%
ACIW 2025-12-16 10:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/7431/000119312525320094/0001193125-25-320094-index.htm
8-K - ARMSTRONG WORLD INDUSTRIES INC (0000007431) (Filer)
ACIW 2025-12-16 11:01:1347.19 46.99 0.84%
ACIW 2025-12-16 12:01:0847.56 47.53 1.83%
ACIW 2025-12-16 13:01:0847.62 47.57 1.98%
ACIW 2025-12-16 14:01:1047.67 47.63 2.06%
ACIW 2025-12-16 15:01:1147.63 47.60 2.04%
ACIW 2025-12-16 16:01:1147.99 47.95 2.74%
ACIW 2025-12-16 17:01:1148.99 47.04 2.92%
ACIW 2025-12-16 18:01:1048.25 47.05 2.98%
ACIW 2025-12-16 19:01:1648.99 47.06 4.52%
ACIW 2025-12-16 20:01:1348.99 47.05 4.52%
ACIW 2025-12-16 21:01:140.00 0.00 4.52%
2025-12-17
ACIW 2025-12-17 05:01:180.00 47.87 4.52%
ACIW 2025-12-17 06:01:2450.44 41.70 0.13%
ACIW 2025-12-17 08:01:2050.44 46.82 0.13%
ACIW 2025-12-17 10:01:1148.74 47.06 0.13%
ACIW 2025-12-17 11:01:3248.52 48.28 0.77%
ACIW 2025-12-17 12:01:1648.27 48.15 0.36%
ACIW 2025-12-17 13:01:0948.30 48.23 0.51%
ACIW 2025-12-17 14:01:1748.47 48.42 0.90%
ACIW 2025-12-17 15:01:1448.20 48.16 0.34%
ACIW 2025-12-17 16:01:2648.33 48.27 0.47%
ACIW 2025-12-17 17:01:3549.15 47.76 0.32%
ACIW 2025-12-17 18:01:1849.07 47.76 0.31%
ACIW 2025-12-17 21:01:410.00 0.00 0.31%
2025-12-18
ACIW 2025-12-18 06:01:1677.12 47.03 0.00%
ACIW 2025-12-18 07:01:1253.49 41.00 0.08%
ACIW 2025-12-18 08:01:1748.92 47.92 0.08%
ACIW 2025-12-18 09:01:1049.17 47.66 0.08%
ACIW 2025-12-18 10:01:1149.05 47.65 0.08%
ACIW 2025-12-18 11:01:1548.56 48.34 0.54%
ACIW 2025-12-18 12:01:1048.69 48.53 0.83%
ACIW 2025-12-18 13:01:0748.50 48.44 0.60%
ACIW 2025-12-18 14:01:1248.40 48.36 0.37%
ACIW 2025-12-18 15:01:1848.55 48.49 0.65%
ACIW 2025-12-18 16:01:2148.50 48.36 0.33%
ACIW 2025-12-18 17:01:1448.56 48.00 0.23%
ACIW 2025-12-18 21:01:250.00 0.00 0.23%
2025-12-19
ACIW 2025-12-19 06:01:1575.98 37.50 0.23%
ACIW 2025-12-19 08:01:1148.92 48.02 0.23%
ACIW 2025-12-19 09:01:0649.99 39.79 0.23%
ACIW 2025-12-19 10:01:1456.44 39.79 0.23%
ACIW 2025-12-19 11:01:0748.26 48.15 -0.08%
ACIW 2025-12-19 12:01:3447.97 47.85 -0.73%
ACIW 2025-12-19 13:01:1548.19 48.15 -0.25%
ACIW 2025-12-19 14:01:3648.41 48.31 0.23%
ACIW 2025-12-19 15:01:2948.09 48.03 -0.44%
ACIW 2025-12-19 16:01:2048.08 48.02 -0.50%
ACIW 2025-12-19 17:02:3348.14 47.87 -0.31%
ACIW 2025-12-19 21:01:270.00 0.00 -0.31%
2025-12-22
ACIW 2025-12-22 06:01:2075.98 36.68 -0.31%
ACIW 2025-12-22 07:01:1475.98 36.68 -0.17%
ACIW 2025-12-22 08:01:2156.44 40.47 -0.17%
ACIW 2025-12-22 10:01:1156.44 40.47 0.02%
ACIW 2025-12-22 11:01:1048.53 48.34 0.66%
ACIW 2025-12-22 12:01:1449.29 49.22 2.32%
ACIW 2025-12-22 13:01:1549.12 49.07 1.95%
ACIW 2025-12-22 14:01:3049.29 49.25 2.32%
ACIW 2025-12-22 15:01:1849.27 49.20 2.30%
ACIW 2025-12-22 16:01:2549.13 49.09 2.07%
ACIW 2025-12-22 17:01:2049.91 47.99 1.66%
ACIW 2025-12-22 19:01:1649.36 48.52 1.66%
ACIW 2025-12-22 20:01:1549.38 48.53 1.66%
ACIW 2025-12-22 21:01:200.00 0.00 1.66%
2025-12-23
ACIW 2025-12-23 06:01:0875.98 36.68 1.66%
ACIW 2025-12-23 07:01:1349.41 36.68 1.66%
ACIW 2025-12-23 08:01:1049.41 40.47 1.66%
ACIW 2025-12-23 09:01:2249.67 40.47 1.66%
ACIW 2025-12-23 10:01:2150.00 48.56 1.66%
ACIW 2025-12-23 11:01:1448.69 48.56 -0.60%
ACIW 2025-12-23 12:01:2148.50 48.25 -0.96%
ACIW 2025-12-23 13:01:1148.60 48.55 -0.71%
ACIW 2025-12-23 14:01:1148.81 48.77 -0.31%
ACIW 2025-12-23 15:01:1748.74 48.72 -0.39%
ACIW 2025-12-23 16:01:1848.71 48.66 -0.52%
ACIW 2025-12-23 17:01:1449.65 48.00 -0.52%
ACIW 2025-12-23 18:01:3049.65 48.00 -0.51%
ACIW 2025-12-23 19:01:1049.65 48.40 -0.51%
ACIW 2025-12-23 21:01:110.00 0.00 -0.51%
2025-12-24
ACIW 2025-12-24 06:01:1449.34 36.68 -0.51%
ACIW 2025-12-24 08:01:1249.05 48.33 -0.51%
ACIW 2025-12-24 09:01:1049.34 39.32 -0.51%
ACIW 2025-12-24 10:01:1249.33 39.59 0.35%
ACIW 2025-12-24 11:01:2148.76 48.45 0.00%
ACIW 2025-12-24 12:01:0848.95 48.89 0.51%
ACIW 2025-12-24 13:01:1149.02 48.96 0.67%
ACIW 2025-12-24 14:01:1154.83 0.00 0.39%
ACIW 2025-12-24 15:01:1449.27 48.42 1.60%
ACIW 2025-12-24 17:01:0949.27 48.57 0.84%
ACIW 2025-12-24 18:01:070.00 0.00 0.84%
2025-12-26
ACIW 2025-12-26 06:01:3375.98 36.68 0.84%
ACIW 2025-12-26 08:01:3156.44 39.79 0.84%
ACIW 2025-12-26 10:01:2166.55 31.32 0.84%
ACIW 2025-12-26 11:01:1248.59 48.45 -0.72%
ACIW 2025-12-26 12:01:2448.52 48.44 -0.76%
ACIW 2025-12-26 13:01:5648.52 48.48 -0.72%
ACIW 2025-12-26 14:01:5848.44 48.42 -0.88%
ACIW 2025-12-26 15:01:3748.49 48.48 -0.78%
ACIW 2025-12-26 16:03:2448.63 48.60 -0.47%
ACIW 2025-12-26 17:09:4949.69 48.00 -0.29%
ACIW 2025-12-26 18:01:0449.13 48.29 -0.29%
ACIW 2025-12-26 21:01:170.00 0.00 -0.29%
ACIW 2025-12-26 22:01:2249.13 48.29 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.