investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIW: ACI Worldwide, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
ACIW 2025-06-11 07:00:3447.85 46.91 -0.84%
ACIW 2025-06-11 08:00:3855.36 45.00 -0.84%
ACIW 2025-06-11 09:00:3649.84 47.50 -0.84%
ACIW 2025-06-11 10:00:4147.48 47.42 0.17%
ACIW 2025-06-11 11:00:3747.70 47.63 0.61%
ACIW 2025-06-11 12:00:3547.54 47.51 0.31%
ACIW 2025-06-11 13:00:3547.52 47.49 0.27%
ACIW 2025-06-11 14:00:3447.46 47.42 0.08%
ACIW 2025-06-11 15:00:3647.20 47.16 -0.40%
ACIW 2025-06-11 16:00:3546.99 46.98 -0.82%
ACIW 2025-06-11 17:00:3547.52 46.15 -0.68%
ACIW 2025-06-11 18:00:3747.52 45.00 -0.68%
ACIW 2025-06-11 21:00:390.00 0.00 -0.68%
2025-06-12
ACIW 2025-06-12 05:00:4048.08 40.24 -0.68%
ACIW 2025-06-12 08:00:4254.28 45.51 -0.68%
ACIW 2025-06-12 09:00:3947.24 46.55 -0.68%
ACIW 2025-06-12 10:00:3946.94 46.88 -0.34%
ACIW 2025-06-12 11:00:3647.04 47.00 -0.13%
ACIW 2025-06-12 12:00:4147.05 47.02 -0.04%
ACIW 2025-06-12 13:00:3447.13 47.12 0.17%
ACIW 2025-06-12 14:00:3647.14 47.11 0.17%
ACIW 2025-06-12 15:00:3847.04 47.02 -0.04%
ACIW 2025-06-12 16:00:3446.79 46.78 -0.57%
ACIW 2025-06-12 17:00:3947.77 45.98 -0.36%
ACIW 2025-06-12 18:00:4149.84 45.65 -0.36%
ACIW 2025-06-12 21:00:410.00 0.00 -0.36%
2025-06-13
ACIW 2025-06-13 12:00:3645.89 45.85 -2.15%
ACIW 2025-06-13 13:00:3945.81 45.79 -2.32%
ACIW 2025-06-13 14:00:4145.52 45.49 -2.91%
ACIW 2025-06-13 15:00:4045.28 45.27 -3.40%
ACIW 2025-06-13 16:00:4345.06 45.05 -3.85%
ACIW 2025-06-13 17:00:3845.93 44.25 -3.88%
ACIW 2025-06-13 18:00:4349.30 45.00 -3.88%
ACIW 2025-06-13 21:00:460.00 0.00 -3.88%
2025-06-16
ACIW 2025-06-16 05:00:4246.75 39.32 -3.88%
ACIW 2025-06-16 07:00:4250.75 39.32 -3.88%
ACIW 2025-06-16 08:00:3954.10 39.32 -3.88%
ACIW 2025-06-16 10:00:4245.40 45.31 0.62%
ACIW 2025-06-16 11:00:3845.56 45.52 1.05%
ACIW 2025-06-16 12:00:3845.50 45.47 0.90%
ACIW 2025-06-16 13:00:4045.59 45.57 1.09%
ACIW 2025-06-16 14:00:4145.56 45.54 1.07%
ACIW 2025-06-16 15:00:3845.57 45.55 1.07%
ACIW 2025-06-16 16:00:4045.56 45.54 1.07%
ACIW 2025-06-16 17:00:3746.46 44.68 1.11%
ACIW 2025-06-16 18:00:4246.79 36.57 1.11%
ACIW 2025-06-16 21:00:380.00 0.00 1.11%
2025-06-17
ACIW 2025-06-17 05:01:0846.40 43.66 1.11%
ACIW 2025-06-17 07:00:4150.63 39.92 1.11%
ACIW 2025-06-17 08:00:3853.73 43.79 1.11%
ACIW 2025-06-17 09:00:3445.42 43.79 1.11%
ACIW 2025-06-17 10:00:4045.38 45.31 -0.47%
ACIW 2025-06-17 11:00:3645.47 45.39 -0.27%
ACIW 2025-06-17 12:00:3945.46 45.42 -0.27%
ACIW 2025-06-17 13:00:4045.50 45.46 -0.22%
ACIW 2025-06-17 14:00:4045.19 45.15 -0.87%
ACIW 2025-06-17 15:00:4345.13 45.12 -0.98%
ACIW 2025-06-17 16:00:3944.99 44.98 -1.26%
ACIW 2025-06-17 17:00:3648.14 44.12 -1.25%
ACIW 2025-06-17 18:00:4045.39 44.56 -1.25%
ACIW 2025-06-17 19:00:4248.14 43.79 -1.25%
ACIW 2025-06-17 20:00:4345.31 44.48 -1.25%
ACIW 2025-06-17 21:00:370.00 0.00 -1.25%
2025-06-18
ACIW 2025-06-18 05:00:4545.52 44.59 -0.55%
ACIW 2025-06-18 07:00:4345.43 44.55 -0.55%
ACIW 2025-06-18 08:00:4253.73 36.57 -0.55%
ACIW 2025-06-18 09:00:4345.21 44.77 -0.40%
ACIW 2025-06-18 10:00:4145.25 45.16 0.50%
ACIW 2025-06-18 11:00:4445.62 45.57 1.36%
ACIW 2025-06-18 12:00:3645.33 45.28 0.70%
ACIW 2025-06-18 13:00:3845.19 45.16 0.40%
ACIW 2025-06-18 14:00:4245.08 45.04 0.15%
ACIW 2025-06-18 15:00:4444.79 44.70 -0.61%
ACIW 2025-06-18 16:00:4544.78 44.77 -0.46%
ACIW 2025-06-18 17:00:4045.63 43.92 -1.27%
ACIW 2025-06-18 18:00:4046.87 40.00 -1.27%
ACIW 2025-06-18 19:00:4445.15 44.32 -1.27%
ACIW 2025-06-18 20:00:4345.17 44.48 -1.27%
ACIW 2025-06-18 21:00:430.00 0.00 -1.27%
2025-06-20
ACIW 2025-06-20 05:00:3345.98 43.27 0.00%
ACIW 2025-06-20 08:00:3553.73 36.57 0.00%
ACIW 2025-06-20 09:00:3453.73 44.99 0.00%
ACIW 2025-06-20 09:15:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/935036/000119312525143290/0001193125-25-143290-index.htm
8-K - ACI WORLDWIDE, INC. (0000935036) (Filer)
ACIW 2025-06-20 10:00:3944.94 44.81 0.18%
ACIW 2025-06-20 11:00:3744.75 44.68 -0.16%
ACIW 2025-06-20 12:00:3744.41 44.38 -0.87%
ACIW 2025-06-20 13:00:3644.54 44.49 -0.60%
ACIW 2025-06-20 14:00:4244.45 44.42 -0.76%
ACIW 2025-06-20 15:00:3644.37 44.29 -0.93%
ACIW 2025-06-20 16:01:0844.56 44.55 -0.49%
ACIW 2025-06-20 17:01:1545.44 43.73 -0.40%
ACIW 2025-06-20 18:01:1946.87 36.57 -0.40%
ACIW 2025-06-20 21:00:380.00 0.00 -0.40%
2025-06-23
ACIW 2025-06-23 05:00:3644.81 44.42 -0.40%
ACIW 2025-06-23 06:00:3746.00 43.28 -0.40%
ACIW 2025-06-23 08:00:5652.03 39.57 -0.40%
ACIW 2025-06-23 09:00:4352.03 44.02 -0.40%
ACIW 2025-06-23 10:00:5444.71 44.57 -0.07%
ACIW 2025-06-23 11:00:3844.49 44.45 -0.22%
ACIW 2025-06-23 12:00:3544.54 44.49 -0.13%
ACIW 2025-06-23 13:00:4044.27 44.20 -0.76%
ACIW 2025-06-23 14:00:4144.87 44.84 0.60%
ACIW 2025-06-23 15:00:3644.89 44.86 0.65%
ACIW 2025-06-23 16:00:4145.35 45.33 1.67%
ACIW 2025-06-23 17:00:3846.23 44.49 1.75%
ACIW 2025-06-23 18:00:3948.25 41.62 1.75%
ACIW 2025-06-23 21:00:420.00 0.00 1.75%
2025-06-24
ACIW 2025-06-24 05:00:3653.73 40.61 1.75%
ACIW 2025-06-24 08:00:4053.73 41.61 1.75%
ACIW 2025-06-24 10:00:3845.32 45.23 -0.22%
ACIW 2025-06-24 11:00:3845.96 45.92 1.28%
ACIW 2025-06-24 12:00:4046.04 46.00 1.46%
ACIW 2025-06-24 13:00:4645.89 45.88 1.17%
ACIW 2025-06-24 14:00:3946.07 46.04 1.57%
ACIW 2025-06-24 15:00:3746.25 46.22 1.97%
ACIW 2025-06-24 16:00:4446.08 46.05 1.61%
ACIW 2025-06-24 17:00:4346.95 45.15 1.50%
ACIW 2025-06-24 18:00:4349.39 41.96 1.50%
ACIW 2025-06-24 21:00:370.00 0.00 1.50%
2025-06-25
ACIW 2025-06-25 05:00:4046.50 45.58 1.50%
ACIW 2025-06-25 08:00:4153.73 46.04 1.50%
ACIW 2025-06-25 09:00:4053.28 46.04 1.50%
ACIW 2025-06-25 10:00:4245.93 45.72 -0.46%
ACIW 2025-06-25 11:00:4045.55 45.48 -1.17%
ACIW 2025-06-25 12:00:4345.56 45.52 -1.06%
ACIW 2025-06-25 13:00:4045.47 45.44 -1.28%
ACIW 2025-06-25 14:00:4145.24 45.22 -1.76%
ACIW 2025-06-25 15:00:3845.10 45.08 -2.12%
ACIW 2025-06-25 16:00:3945.17 45.16 -1.90%
ACIW 2025-06-25 17:00:4045.58 44.75 -1.85%
ACIW 2025-06-25 18:00:4245.56 44.72 -1.85%
ACIW 2025-06-25 19:00:4745.58 44.74 -1.85%
ACIW 2025-06-25 20:00:3845.59 44.76 -1.85%
ACIW 2025-06-25 21:00:440.00 0.00 -1.85%
2025-06-26
ACIW 2025-06-26 05:00:4145.67 43.93 -1.85%
ACIW 2025-06-26 08:00:4051.18 37.65 -1.85%
ACIW 2025-06-26 09:00:4151.18 45.22 -1.85%
ACIW 2025-06-26 10:00:3945.02 44.98 -0.37%
ACIW 2025-06-26 11:00:3545.46 45.41 0.54%
ACIW 2025-06-26 12:00:4045.34 45.29 0.24%
ACIW 2025-06-26 13:00:4145.16 45.10 -0.15%
ACIW 2025-06-26 14:00:3845.14 45.11 -0.07%
ACIW 2025-06-26 15:00:3745.27 45.25 0.17%
ACIW 2025-06-26 16:00:3745.42 45.41 0.52%
ACIW 2025-06-26 17:00:3646.27 44.53 0.53%
ACIW 2025-06-26 18:00:4846.87 40.95 0.53%
ACIW 2025-06-26 21:00:470.00 0.00 0.53%
2025-06-27
ACIW 2025-06-27 05:00:3753.73 45.20 0.53%
ACIW 2025-06-27 08:00:4152.03 45.20 0.53%
ACIW 2025-06-27 10:00:3745.65 45.55 0.44%
ACIW 2025-06-27 11:00:3345.71 45.66 0.66%
ACIW 2025-06-27 12:00:3645.68 45.63 0.58%
ACIW 2025-06-27 13:00:3145.85 45.81 0.93%
ACIW 2025-06-27 14:00:3545.57 45.49 0.29%
ACIW 2025-06-27 15:00:4345.24 45.20 -0.40%
ACIW 2025-06-27 16:00:3445.51 45.49 0.22%
ACIW 2025-06-27 17:00:3045.49 44.61 0.20%
ACIW 2025-06-27 18:00:2652.03 40.95 0.20%
ACIW 2025-06-27 19:00:2452.03 45.50 0.20%
ACIW 2025-06-27 20:00:3752.03 40.95 0.20%
ACIW 2025-06-27 21:00:300.00 0.00 0.20%
2025-06-30
ACIW 2025-06-30 05:00:3653.73 45.40 0.20%
ACIW 2025-06-30 08:00:3451.83 40.56 0.20%
ACIW 2025-06-30 10:00:3446.26 46.22 1.65%
ACIW 2025-06-30 11:00:3346.15 46.10 1.45%
ACIW 2025-06-30 12:00:3245.84 45.81 0.79%
ACIW 2025-06-30 13:00:3545.75 45.71 0.51%
ACIW 2025-06-30 14:00:4045.83 45.77 0.73%
ACIW 2025-06-30 15:00:3445.91 45.87 0.90%
ACIW 2025-06-30 16:00:4045.90 45.88 0.97%
ACIW 2025-06-30 17:00:3746.00 45.02 1.03%
ACIW 2025-06-30 18:00:4146.00 40.56 1.03%
ACIW 2025-06-30 20:00:3346.00 41.75 1.03%
ACIW 2025-06-30 21:00:300.00 0.00 1.03%
2025-07-01
ACIW 2025-07-01 05:00:3647.15 44.36 1.03%
ACIW 2025-07-01 06:00:3547.15 40.65 1.03%
ACIW 2025-07-01 08:00:3747.15 41.61 1.45%
ACIW 2025-07-01 09:00:3547.15 37.22 1.45%
ACIW 2025-07-01 10:00:3145.77 45.61 -0.46%
ACIW 2025-07-01 11:00:3545.86 45.75 -0.24%
ACIW 2025-07-01 12:00:3245.87 45.85 -0.09%
ACIW 2025-07-01 13:00:3646.21 46.15 0.62%
ACIW 2025-07-01 14:00:4346.24 46.20 0.68%
ACIW 2025-07-01 15:00:3746.17 46.14 0.53%
ACIW 2025-07-01 16:00:3445.95 45.94 0.09%
ACIW 2025-07-01 17:00:3846.85 45.30 0.09%
ACIW 2025-07-01 18:00:3346.35 45.50 0.09%
ACIW 2025-07-01 19:00:3846.38 45.54 0.09%
ACIW 2025-07-01 21:00:320.00 0.00 0.09%
2025-07-02
ACIW 2025-07-02 05:00:3747.52 45.76 1.02%
ACIW 2025-07-02 08:00:3747.60 37.38 1.02%
ACIW 2025-07-02 09:00:3647.74 45.30 1.02%
ACIW 2025-07-02 10:00:3645.64 45.49 -0.85%
ACIW 2025-07-02 11:00:3245.37 45.33 -1.29%
ACIW 2025-07-02 12:00:3345.26 45.21 -1.48%
ACIW 2025-07-02 13:00:3645.21 45.18 -1.59%
ACIW 2025-07-02 14:00:4145.15 45.13 -1.72%
ACIW 2025-07-02 15:00:3345.44 45.42 -1.09%
ACIW 2025-07-02 16:00:3545.48 45.44 -1.00%
ACIW 2025-07-02 17:00:4046.39 45.30 -0.96%
ACIW 2025-07-02 18:00:3745.93 45.30 -0.96%
ACIW 2025-07-02 19:00:3945.92 45.30 -0.96%
ACIW 2025-07-02 21:00:440.00 0.00 -0.96%
2025-07-03
ACIW 2025-07-03 05:00:3846.12 45.36 -0.96%
ACIW 2025-07-03 06:00:4053.73 44.56 -0.96%
ACIW 2025-07-03 08:00:4447.77 44.56 -0.96%
ACIW 2025-07-03 09:00:4047.74 44.56 -0.96%
ACIW 2025-07-03 10:00:3746.15 46.00 1.35%
ACIW 2025-07-03 11:00:3946.15 46.12 1.41%
ACIW 2025-07-03 12:00:3646.20 46.09 1.37%
ACIW 2025-07-03 13:00:3546.26 46.23 1.63%
ACIW 2025-07-03 14:00:3246.87 45.50 -0.92%
ACIW 2025-07-03 18:00:350.00 0.00 -0.92%
2025-07-07
ACIW 2025-07-07 05:00:4546.21 44.49 -0.92%
ACIW 2025-07-07 07:00:3748.50 44.49 -0.92%
ACIW 2025-07-07 08:00:3746.22 37.22 -0.92%
ACIW 2025-07-07 09:00:4647.02 37.22 -0.92%
ACIW 2025-07-07 10:00:4146.19 46.11 -0.15%
ACIW 2025-07-07 11:00:4645.98 45.92 -0.53%
ACIW 2025-07-07 12:00:3545.91 45.87 -0.68%
ACIW 2025-07-07 13:00:3245.70 45.66 -1.14%
ACIW 2025-07-07 14:00:3545.69 45.67 -1.17%
ACIW 2025-07-07 15:00:3045.68 45.64 -1.19%
ACIW 2025-07-07 16:00:3545.46 45.45 -1.65%
ACIW 2025-07-07 17:00:4046.60 45.30 -1.60%
ACIW 2025-07-07 21:00:330.00 0.00 -1.60%
2025-07-08
ACIW 2025-07-08 05:00:4246.01 44.18 -1.60%
ACIW 2025-07-08 07:00:3146.59 45.19 -1.60%
ACIW 2025-07-08 10:00:3245.91 45.74 0.87%
ACIW 2025-07-08 11:00:3446.32 46.19 1.86%
ACIW 2025-07-08 12:00:3346.39 46.35 1.95%
ACIW 2025-07-08 13:00:3646.05 46.02 1.26%
ACIW 2025-07-08 14:00:3446.21 46.18 1.60%
ACIW 2025-07-08 15:00:3846.02 45.99 1.17%
ACIW 2025-07-08 16:00:3845.94 45.93 1.02%
ACIW 2025-07-08 16:16:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/110471/000011047125000100/0000110471-25-000100-index.htm
8-K - WOLVERINE WORLD WIDE INC /DE/ (0000110471) (Filer)
ACIW 2025-07-08 17:00:4346.87 45.75 0.75%
ACIW 2025-07-08 19:00:3946.87 46.00 0.75%
ACIW 2025-07-08 20:00:4146.87 45.75 1.19%
ACIW 2025-07-08 21:00:390.00 0.00 1.19%
2025-07-09
ACIW 2025-07-09 05:00:3753.73 40.72 1.19%
ACIW 2025-07-09 07:00:4053.73 46.00 0.79%
ACIW 2025-07-09 08:00:3651.86 42.07 0.79%
ACIW 2025-07-09 09:00:3651.86 45.93 0.79%
ACIW 2025-07-09 10:00:3646.01 45.90 0.07%
ACIW 2025-07-09 11:00:3645.53 45.45 -0.92%
ACIW 2025-07-09 12:00:3645.55 45.46 -0.92%
ACIW 2025-07-09 13:00:3645.49 45.47 -0.97%
ACIW 2025-07-09 14:00:3745.62 45.59 -0.68%
ACIW 2025-07-09 15:00:3445.50 45.48 -0.95%
ACIW 2025-07-09 16:00:4045.43 45.42 -1.10%
ACIW 2025-07-09 17:00:3846.33 45.25 -1.09%
ACIW 2025-07-09 18:00:3445.85 45.25 -1.09%
ACIW 2025-07-09 19:00:3345.88 45.25 -1.09%
ACIW 2025-07-09 20:00:3445.83 45.14 -1.09%
ACIW 2025-07-09 21:00:360.00 0.00 -1.09%
2025-07-10
ACIW 2025-07-10 05:00:4646.80 40.15 -1.09%
ACIW 2025-07-10 07:00:3946.80 40.15 0.78%
ACIW 2025-07-10 08:00:3946.80 37.63 0.78%
ACIW 2025-07-10 09:00:4146.80 37.22 0.78%
ACIW 2025-07-10 10:00:3744.98 44.89 -1.00%
ACIW 2025-07-10 11:00:3744.96 44.91 -1.09%
ACIW 2025-07-10 12:00:3145.09 44.97 -0.91%
ACIW 2025-07-10 13:00:3545.19 45.14 -0.61%
ACIW 2025-07-10 14:00:3745.51 45.48 0.13%
ACIW 2025-07-10 15:00:3745.40 45.35 -0.13%
ACIW 2025-07-10 16:00:3945.14 45.13 -0.61%
ACIW 2025-07-10 17:00:4045.51 44.67 -0.68%
ACIW 2025-07-10 18:00:4246.87 44.65 -0.68%
ACIW 2025-07-10 21:00:360.00 0.00 -0.68%
2025-07-11
ACIW 2025-07-11 05:00:4846.12 37.22 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.