investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIW: ACI Worldwide, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
ACIW 2026-04-27 00:01:590.00 0.00 2.32%
ACIW 2026-04-27 04:01:4247.20 39.22 2.32%
ACIW 2026-04-27 05:01:2547.40 39.03 0.26%
ACIW 2026-04-27 06:01:2443.19 17.91 -0.78%
ACIW 2026-04-27 07:01:3146.90 40.96 -0.43%
ACIW 2026-04-27 08:01:2146.90 42.71 -0.43%
ACIW 2026-04-27 09:01:2043.94 42.71 -0.07%
ACIW 2026-04-27 10:01:2043.56 43.38 0.76%
ACIW 2026-04-27 11:01:2243.81 43.73 1.40%
ACIW 2026-04-27 12:01:2243.61 43.57 0.95%
ACIW 2026-04-27 13:01:1543.44 43.38 0.52%
ACIW 2026-04-27 14:01:2543.42 43.38 0.54%
ACIW 2026-04-27 15:01:2343.18 43.15 -0.05%
ACIW 2026-04-27 16:01:3043.37 42.53 0.42%
ACIW 2026-04-27 18:01:1044.20 42.53 -0.88%
ACIW 2026-04-27 19:01:1943.37 42.53 -0.88%
ACIW 2026-04-27 20:01:140.00 0.00 -0.88%
2026-04-28
ACIW 2026-04-28 04:01:2547.30 39.31 -0.88%
ACIW 2026-04-28 06:01:1643.45 43.10 -0.35%
ACIW 2026-04-28 06:01:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/7431/000119312526183353/0001193125-26-183353-index.htm
8-K - ARMSTRONG WORLD INDUSTRIES INC (0000007431) (Filer)
ACIW 2026-04-28 07:00:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/7431/000119312526183484/0001193125-26-183484-index.htm
10-Q - ARMSTRONG WORLD INDUSTRIES INC (0000007431) (Filer)
ACIW 2026-04-28 08:01:2043.45 43.11 -0.49%
ACIW 2026-04-28 09:01:1644.17 43.11 0.21%
ACIW 2026-04-28 10:01:1343.82 43.71 1.02%
ACIW 2026-04-28 11:01:1443.86 43.75 1.02%
ACIW 2026-04-28 12:01:1543.82 43.78 1.07%
ACIW 2026-04-28 13:01:2843.87 43.83 1.09%
ACIW 2026-04-28 14:01:1944.06 44.00 1.60%
ACIW 2026-04-28 15:01:1843.92 43.87 1.16%
ACIW 2026-04-28 16:01:2344.76 43.12 1.34%
ACIW 2026-04-28 20:01:280.00 0.00 1.34%
2026-04-29
ACIW 2026-04-29 04:01:2970.30 38.04 1.34%
ACIW 2026-04-29 07:01:1951.01 40.95 1.34%
ACIW 2026-04-29 09:01:2045.19 43.71 0.16%
ACIW 2026-04-29 10:01:1743.79 43.63 -0.51%
ACIW 2026-04-29 11:01:1743.75 43.59 -0.74%
ACIW 2026-04-29 12:01:1543.75 43.68 -0.48%
ACIW 2026-04-29 13:01:1943.48 43.44 -1.06%
ACIW 2026-04-29 14:01:3043.51 43.43 -1.11%
ACIW 2026-04-29 15:01:1643.73 43.68 -0.48%
ACIW 2026-04-29 16:01:2144.35 42.76 -0.73%
ACIW 2026-04-29 18:01:2644.35 42.80 -0.75%
ACIW 2026-04-29 20:01:290.00 0.00 -0.75%
2026-04-30
ACIW 2026-04-30 04:01:1647.74 38.04 -0.77%
ACIW 2026-04-30 05:01:1768.94 38.04 -0.77%
ACIW 2026-04-30 06:01:2069.76 38.04 -0.77%
ACIW 2026-04-30 07:01:2251.01 38.04 0.09%
ACIW 2026-04-30 08:01:1451.01 38.04 -0.41%
ACIW 2026-04-30 09:01:1744.33 42.63 -0.23%
ACIW 2026-04-30 10:01:1242.82 42.59 -2.03%
ACIW 2026-04-30 11:01:1542.93 42.81 -1.62%
ACIW 2026-04-30 12:01:1542.99 42.92 -1.46%
ACIW 2026-04-30 13:01:0942.67 42.61 -2.18%
ACIW 2026-04-30 14:01:1942.99 42.96 -1.43%
ACIW 2026-04-30 15:01:3843.37 43.31 -0.52%
ACIW 2026-04-30 16:01:2644.03 42.43 -0.87%
ACIW 2026-04-30 18:01:3144.02 42.39 -0.87%
ACIW 2026-04-30 20:01:340.00 0.00 -0.87%
2026-05-01
ACIW 2026-05-01 04:01:2768.71 39.42 -0.87%
ACIW 2026-05-01 05:01:2268.70 39.42 -0.87%
ACIW 2026-05-01 06:01:2268.70 19.82 -0.87%
ACIW 2026-05-01 07:01:2751.01 41.00 -0.80%
ACIW 2026-05-01 09:01:1644.01 42.45 0.21%
ACIW 2026-05-01 10:01:1843.41 43.30 0.21%
ACIW 2026-05-01 11:02:2043.89 43.76 1.31%
ACIW 2026-05-01 12:01:2143.95 43.91 1.70%
ACIW 2026-05-01 13:01:2443.77 43.70 1.22%
ACIW 2026-05-01 14:01:2343.98 43.92 1.65%
ACIW 2026-05-01 15:01:2144.05 43.99 1.81%
ACIW 2026-05-01 16:01:4544.68 43.01 1.50%
ACIW 2026-05-01 18:01:2144.23 43.43 1.50%
ACIW 2026-05-01 20:01:240.00 0.00 1.50%
2026-05-04
ACIW 2026-05-04 04:01:2862.41 23.55 1.50%
ACIW 2026-05-04 05:01:1344.20 23.55 1.50%
ACIW 2026-05-04 06:01:2362.41 23.55 1.50%
ACIW 2026-05-04 07:01:1951.01 41.00 1.50%
ACIW 2026-05-04 09:01:3144.67 43.13 1.50%
ACIW 2026-05-04 10:02:0044.80 44.69 2.20%
ACIW 2026-05-04 11:01:2144.71 44.61 1.92%
ACIW 2026-05-04 12:01:2444.10 44.03 0.51%
ACIW 2026-05-04 13:01:2844.01 43.97 0.35%
ACIW 2026-05-04 14:02:0944.22 44.17 0.83%
ACIW 2026-05-04 15:01:2444.28 44.23 0.93%
ACIW 2026-05-04 16:01:2345.14 43.43 0.98%
ACIW 2026-05-04 20:01:330.00 0.00 0.98%
2026-05-05
ACIW 2026-05-05 04:01:4962.76 18.05 0.98%
ACIW 2026-05-05 05:01:4462.41 18.16 0.25%
ACIW 2026-05-05 06:01:1662.41 18.20 0.25%
ACIW 2026-05-05 07:01:2044.50 43.02 0.50%
ACIW 2026-05-05 08:01:1647.60 44.36 0.18%
ACIW 2026-05-05 09:01:2044.46 43.45 0.41%
ACIW 2026-05-05 10:01:1644.09 44.00 -0.55%
ACIW 2026-05-05 11:01:1744.42 44.36 0.32%
ACIW 2026-05-05 12:01:3444.36 44.31 0.11%
ACIW 2026-05-05 13:01:2844.32 44.28 0.02%
ACIW 2026-05-05 14:01:2344.45 44.41 0.34%
ACIW 2026-05-05 15:01:2244.38 44.32 0.25%
ACIW 2026-05-05 16:01:2445.03 43.30 -0.25%
ACIW 2026-05-05 20:01:340.00 0.00 -0.25%
2026-05-06
ACIW 2026-05-06 04:01:2862.40 18.01 -0.25%
ACIW 2026-05-06 06:01:0362.40 18.23 -0.25%
ACIW 2026-05-06 07:01:0346.98 37.46 -0.25%
ACIW 2026-05-06 09:01:0146.98 39.99 1.02%
ACIW 2026-05-06 10:01:0244.00 43.90 -0.54%
ACIW 2026-05-06 11:01:0543.62 43.57 -1.20%
ACIW 2026-05-06 12:01:0743.53 43.51 -1.42%
ACIW 2026-05-06 13:01:0343.31 43.28 -1.94%
ACIW 2026-05-06 14:01:2043.50 43.48 -1.49%
ACIW 2026-05-06 15:01:2043.42 43.40 -1.67%
ACIW 2026-05-06 16:01:1155.00 43.07 -1.99%
ACIW 2026-05-06 17:01:1351.01 43.07 -1.99%
ACIW 2026-05-06 20:01:090.00 0.00 -1.99%
2026-05-07
ACIW 2026-05-07 04:01:0464.69 39.40 -1.99%
ACIW 2026-05-07 05:01:0245.37 39.68 -1.99%
ACIW 2026-05-07 07:01:1245.37 39.68 3.92%
ACIW 2026-05-07 07:58:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/935036/000093503626000019/0000935036-26-000019-index.htm
8-K - ACI WORLDWIDE, INC. (0000935036) (Filer)
ACIW 2026-05-07 08:01:0645.36 39.40 4.73%
ACIW 2026-05-07 09:01:0145.37 35.71 4.73%
ACIW 2026-05-07 10:00:5846.85 46.60 7.93%
ACIW 2026-05-07 11:01:0146.38 46.30 6.91%
ACIW 2026-05-07 12:00:5945.98 45.94 6.07%
ACIW 2026-05-07 13:01:0745.73 45.66 5.48%
ACIW 2026-05-07 13:51:23
ACI Worldwide, Inc. (ACIW) Q1 2026 Earnings Call Transcript
ACIW 2026-05-07 14:01:0446.03 46.00 6.25%
ACIW 2026-05-07 14:27:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/935036/000093503626000021/0000935036-26-000021-index.htm
10-Q - ACI WORLDWIDE, INC. (0000935036) (Filer)
ACIW 2026-05-07 15:01:0047.26 47.16 9.04%
ACIW 2026-05-07 16:01:0547.57 45.74 7.81%
ACIW 2026-05-07 20:01:040.00 0.00 5.71%
2026-05-08
ACIW 2026-05-08 04:01:0852.08 38.04 5.71%
ACIW 2026-05-08 05:01:1557.49 46.67 0.16%
ACIW 2026-05-08 06:01:0557.49 46.72 0.18%
ACIW 2026-05-08 07:01:1054.26 46.72 0.18%
ACIW 2026-05-08 08:01:0054.26 40.00 0.18%
ACIW 2026-05-08 09:00:5957.49 40.00 -1.22%
ACIW 2026-05-08 10:00:5745.35 45.22 -3.14%
ACIW 2026-05-08 11:01:2145.60 45.55 -2.47%
ACIW 2026-05-08 11:42:25
ACI Worldwide, Inc. 2026 Q1 - Results - Earnings Call Presentation
ACIW 2026-05-08 12:01:0646.12 46.05 -1.34%
ACIW 2026-05-08 13:01:0046.19 46.13 -1.11%
ACIW 2026-05-08 14:01:0146.12 46.05 -1.34%
ACIW 2026-05-08 15:01:0445.92 45.89 -1.69%
ACIW 2026-05-08 16:01:0546.41 44.88 -2.44%
ACIW 2026-05-08 18:00:5845.92 45.10 -2.44%
ACIW 2026-05-08 20:01:090.00 0.00 -2.44%
2026-05-11
ACIW 2026-05-11 04:01:0970.19 37.42 -2.44%
ACIW 2026-05-11 05:00:5949.83 41.19 -0.19%
ACIW 2026-05-11 06:01:0057.50 37.42 -0.19%
ACIW 2026-05-11 07:00:5857.50 45.09 -0.19%
ACIW 2026-05-11 08:00:5746.40 37.46 0.39%
ACIW 2026-05-11 09:01:0048.92 41.76 -0.64%
ACIW 2026-05-11 10:00:5944.17 44.00 -3.09%
ACIW 2026-05-11 11:00:5843.66 43.55 -4.01%
ACIW 2026-05-11 12:01:0743.49 43.44 -4.39%
ACIW 2026-05-11 13:01:0543.49 43.34 -4.50%
ACIW 2026-05-11 14:00:5342.60 42.53 -6.30%
ACIW 2026-05-11 15:01:1342.49 42.39 -6.58%
ACIW 2026-05-11 16:00:5543.20 41.54 -6.90%
ACIW 2026-05-11 20:01:020.00 0.00 -6.90%
2026-05-12
ACIW 2026-05-12 04:01:0646.01 40.90 -6.90%
ACIW 2026-05-12 05:01:0442.60 40.90 -6.90%
ACIW 2026-05-12 06:01:0567.77 40.90 -6.90%
ACIW 2026-05-12 07:01:0556.55 40.90 -6.90%
ACIW 2026-05-12 08:01:0252.10 40.90 0.18%
ACIW 2026-05-12 09:01:0642.40 41.20 0.18%
ACIW 2026-05-12 10:01:0342.52 42.35 0.18%
ACIW 2026-05-12 11:00:5842.40 42.36 0.07%
ACIW 2026-05-12 12:01:0242.55 42.51 0.44%
ACIW 2026-05-12 13:01:0142.52 42.45 0.24%
ACIW 2026-05-12 14:01:0442.12 42.03 -0.62%
ACIW 2026-05-12 15:01:0342.10 42.05 -0.62%
ACIW 2026-05-12 16:01:1243.00 41.37 -0.40%
ACIW 2026-05-12 18:01:0042.55 41.77 -0.40%
ACIW 2026-05-12 19:01:0442.55 41.76 -0.40%
ACIW 2026-05-12 20:01:110.00 0.00 -0.40%
2026-05-13
ACIW 2026-05-13 04:01:1457.50 40.90 -0.40%
ACIW 2026-05-13 05:01:1957.49 42.01 0.52%
ACIW 2026-05-13 06:00:5942.48 40.92 0.52%
ACIW 2026-05-13 07:00:5748.49 41.00 0.52%
ACIW 2026-05-13 09:00:5743.75 41.00 0.52%
ACIW 2026-05-13 10:01:0241.40 41.15 -2.10%
ACIW 2026-05-13 11:00:5840.81 40.75 -3.21%
ACIW 2026-05-13 12:01:0540.88 40.79 -3.19%
ACIW 2026-05-13 13:01:0640.81 40.75 -3.23%
ACIW 2026-05-13 14:00:5840.71 40.67 -3.47%
ACIW 2026-05-13 15:00:5740.92 40.85 -2.95%
ACIW 2026-05-13 16:01:0641.61 40.40 -3.22%
ACIW 2026-05-13 16:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/110471/000162828026034603/0001628280-26-034603-index.htm
8-K - WOLVERINE WORLD WIDE INC /DE/ (0000110471) (Filer)
ACIW 2026-05-13 20:01:080.00 0.00 -3.22%
2026-05-14
ACIW 2026-05-14 04:01:1041.24 40.50 0.09%
ACIW 2026-05-14 05:01:0565.30 40.85 0.26%
ACIW 2026-05-14 06:01:0165.30 40.00 0.69%
ACIW 2026-05-14 06:31:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/110471/000162828026034777/0001628280-26-034777-index.htm
8-K - WOLVERINE WORLD WIDE INC /DE/ (0000110471) (Filer)
ACIW 2026-05-14 07:01:0555.09 40.00 0.69%
ACIW 2026-05-14 09:01:0841.63 41.00 0.69%
ACIW 2026-05-14 10:01:1140.73 40.56 -0.31%
ACIW 2026-05-14 11:01:0041.14 41.06 0.78%
ACIW 2026-05-14 13:01:0541.11 41.03 0.59%
ACIW 2026-05-14 13:54:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/110471/000162828026034967/0001628280-26-034967-index.htm
10-Q - WOLVERINE WORLD WIDE INC /DE/ (0000110471) (Filer)
ACIW 2026-05-14 14:01:1140.99 40.95 0.43%
ACIW 2026-05-14 15:01:1340.99 40.97 0.43%
ACIW 2026-05-14 16:00:5941.60 40.07 0.15%
ACIW 2026-05-14 19:01:0241.68 40.07 0.15%
ACIW 2026-05-14 20:01:050.00 0.00 0.15%
2026-05-15
ACIW 2026-05-15 04:01:0157.50 35.54 0.15%
ACIW 2026-05-15 05:01:0741.99 35.54 0.10%
ACIW 2026-05-15 08:01:0241.99 35.77 0.10%
ACIW 2026-05-15 09:01:0041.28 32.15 -0.71%
ACIW 2026-05-15 10:01:0341.96 41.88 2.60%
ACIW 2026-05-15 11:01:1141.75 41.68 2.11%
ACIW 2026-05-15 12:00:5742.00 41.98 2.77%
ACIW 2026-05-15 13:01:0542.06 41.98 2.89%
ACIW 2026-05-15 14:00:5741.89 41.85 2.45%
ACIW 2026-05-15 15:01:0641.74 41.70 2.11%
ACIW 2026-05-15 16:01:0642.63 40.85 1.96%
ACIW 2026-05-15 20:01:100.00 0.00 1.96%
2026-05-18
ACIW 2026-05-18 04:01:0966.64 40.70 1.96%
ACIW 2026-05-18 05:01:1366.64 40.07 1.96%
ACIW 2026-05-18 06:01:1341.79 40.07 1.96%
ACIW 2026-05-18 07:01:0042.05 41.65 0.05%
ACIW 2026-05-18 08:01:0441.60 41.04 -0.51%
ACIW 2026-05-18 09:01:1242.04 40.06 0.49%
ACIW 2026-05-18 10:00:5643.30 43.10 3.77%
ACIW 2026-05-18 11:01:0043.04 43.00 3.33%
ACIW 2026-05-18 12:01:0643.46 43.38 4.36%
ACIW 2026-05-18 13:01:0743.29 43.26 3.96%
ACIW 2026-05-18 14:01:0743.34 43.30 4.09%
ACIW 2026-05-18 15:01:0243.20 43.13 3.72%
ACIW 2026-05-18 16:01:1343.63 41.97 2.76%
ACIW 2026-05-18 18:01:0643.20 42.41 2.76%
ACIW 2026-05-18 19:01:0643.24 42.45 2.76%
ACIW 2026-05-18 20:01:070.00 0.00 2.76%
2026-05-19
ACIW 2026-05-19 04:01:1768.05 40.04 2.76%
ACIW 2026-05-19 05:01:0068.48 40.06 2.76%
ACIW 2026-05-19 07:01:0343.13 40.06 0.94%
ACIW 2026-05-19 08:01:0049.85 40.06 0.46%
ACIW 2026-05-19 09:00:5943.15 42.97 0.79%
ACIW 2026-05-19 10:01:0943.89 43.77 2.47%
ACIW 2026-05-19 11:01:0043.14 43.09 0.79%
ACIW 2026-05-19 12:01:1142.96 42.87 0.38%
ACIW 2026-05-19 13:01:0242.55 42.49 -0.65%
ACIW 2026-05-19 14:01:0542.56 42.51 -0.60%
ACIW 2026-05-19 15:00:5942.54 42.46 -0.70%
ACIW 2026-05-19 16:00:5643.42 41.77 -0.47%
ACIW 2026-05-19 19:01:1243.02 42.23 -0.47%
ACIW 2026-05-19 20:01:100.00 0.00 -0.47%
2026-05-20
ACIW 2026-05-20 04:01:0967.71 40.04 -0.47%
ACIW 2026-05-20 05:01:0546.34 41.55 -0.47%
ACIW 2026-05-20 06:01:0146.34 41.64 -0.47%
ACIW 2026-05-20 09:01:0144.21 41.63 -0.16%
ACIW 2026-05-20 10:00:5842.96 42.76 0.40%
ACIW 2026-05-20 11:00:5942.81 42.76 0.51%
ACIW 2026-05-20 12:01:0342.83 42.78 0.51%
ACIW 2026-05-20 13:01:0043.04 42.90 0.82%
ACIW 2026-05-20 14:00:5943.00 42.97 0.89%
ACIW 2026-05-20 15:01:0743.07 43.03 1.10%
ACIW 2026-05-20 16:01:0544.11 42.51 1.55%
ACIW 2026-05-20 17:01:0944.11 43.10 1.55%
ACIW 2026-05-20 20:01:020.00 0.00 1.55%
2026-05-21
ACIW 2026-05-21 04:01:1367.48 43.10 1.55%
ACIW 2026-05-21 05:01:0543.50 43.10 1.55%
ACIW 2026-05-21 07:01:0043.50 43.10 -0.33%
ACIW 2026-05-21 10:01:0442.65 42.56 -1.50%
ACIW 2026-05-21 11:01:0042.28 42.22 -2.35%
ACIW 2026-05-21 12:01:0342.18 42.09 -2.61%
ACIW 2026-05-21 13:01:0642.60 42.48 -1.57%
ACIW 2026-05-21 14:01:0642.68 42.64 -1.34%
ACIW 2026-05-21 15:01:0242.60 42.55 -1.67%
ACIW 2026-05-21 16:01:0543.36 41.70 -1.66%
ACIW 2026-05-21 20:01:100.00 0.00 -1.66%
2026-05-22
ACIW 2026-05-22 04:00:5866.34 38.04 -1.66%
ACIW 2026-05-22 06:01:0057.50 42.04 1.11%
ACIW 2026-05-22 07:00:5944.21 42.04 1.11%
ACIW 2026-05-22 09:01:0144.21 42.61 1.53%
ACIW 2026-05-22 10:00:5942.86 42.74 0.76%
ACIW 2026-05-22 11:00:5642.48 42.40 -0.16%
ACIW 2026-05-22 12:01:0642.80 42.76 0.58%
ACIW 2026-05-22 13:01:2842.72 42.62 0.42%
ACIW 2026-05-22 14:01:0442.80 42.78 0.67%
ACIW 2026-05-22 15:01:0642.65 42.62 0.28%
ACIW 2026-05-22 16:01:0743.53 41.89 0.47%
ACIW 2026-05-22 20:01:040.00 0.00 0.47%
2026-05-26
ACIW 2026-05-26 04:01:0666.65 41.70 0.47%
ACIW 2026-05-26 05:00:5757.50 41.71 0.09%
ACIW 2026-05-26 06:00:5957.50 41.71 1.01%
ACIW 2026-05-26 07:01:0851.01 42.72 0.09%
ACIW 2026-05-26 08:00:5643.73 42.72 0.26%
ACIW 2026-05-26 09:00:5943.52 41.83 0.26%
ACIW 2026-05-26 10:01:0042.51 42.32 -0.54%
ACIW 2026-05-26 11:00:5842.47 42.42 -0.66%
ACIW 2026-05-26 12:01:0442.33 42.30 -0.92%
ACIW 2026-05-26 13:01:0142.28 42.24 -1.03%
ACIW 2026-05-26 14:01:0842.35 42.32 -0.87%
ACIW 2026-05-26 15:01:0742.30 42.26 -0.99%
ACIW 2026-05-26 16:00:5642.85 42.35 -0.84%
ACIW 2026-05-26 17:01:0642.85 41.83 -0.84%
ACIW 2026-05-26 20:01:060.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.