ACIW 1970-01-01 03:00:0034.68 31.78 -4.15%
ACIW 2020-11-12 15:00:0534.68 31.78 -4.15%
ACIW 2020-11-12 16:00:0536.25 32.13 -4.15%
ACIW 2020-11-12 17:00:0632.09 32.04 -1.41%
ACIW 2020-11-12 18:00:0631.99 31.94 -1.93%
ACIW 2020-11-12 19:00:0631.88 31.83 -2.21%
ACIW 2020-11-12 20:00:0531.45 31.42 -3.59%
ACIW 2020-11-12 21:00:0531.56 31.51 -3.16%
ACIW 2020-11-12 22:00:0631.37 31.32 -3.72%
ACIW 2020-11-12 23:00:0531.30 31.28 -3.93%
ACIW 2020-11-13 01:00:1745.50 31.00 -3.57%
ACIW 2020-11-13 02:00:0545.50 30.85 -3.57%
ACIW 2020-11-13 03:00:0545.50 30.85 -3.57%
ACIW 2020-11-13 04:00:0545.50 30.85 -3.57%
ACIW 2020-11-13 05:00:0545.50 30.85 -3.57%
ACIW 2020-11-13 06:00:0545.50 30.85 -3.57%
ACIW 2020-11-13 07:00:0545.50 30.85 -3.57%
ACIW 2020-11-13 08:00:0645.50 30.85 -3.57%
ACIW 2020-11-13 09:00:0645.50 30.85 -3.57%
ACIW 2020-11-13 10:00:0545.50 30.85 -3.57%
ACIW 2020-11-13 11:00:0545.50 30.85 -3.57%
ACIW 2020-11-13 12:00:0545.50 30.85 -3.57%
ACIW 2020-11-13 13:00:0645.50 30.85 -3.57%
ACIW 2020-11-13 14:00:0545.50 30.85 -3.57%
ACIW 2020-11-13 15:00:05199999.99 0.01 -3.57%
ACIW 2020-11-13 16:00:0536.25 29.89 -3.57%
ACIW 2020-11-13 17:00:0631.90 31.85 1.69%
ACIW 2020-11-13 18:00:0531.52 31.46 0.73%
ACIW 2020-11-13 19:00:0531.52 31.50 0.70%
ACIW 2020-11-13 20:00:0531.69 31.66 1.18%
ACIW 2020-11-13 21:00:0531.76 31.73 1.44%
ACIW 2020-11-13 22:00:0531.86 31.80 1.69%
ACIW 2020-11-13 23:00:0531.79 31.76 1.63%
ACIW 2020-11-14 01:00:1632.03 22.42 1.53%
ACIW 2020-11-14 02:00:0532.03 22.42 1.53%
ACIW 2020-11-14 03:00:0532.03 22.42 1.53%
ACIW 2020-11-14 04:00:0532.03 22.42 1.53%
ACIW 2020-11-14 05:00:0532.03 22.42 1.53%
ACIW 2020-11-14 06:00:0532.03 22.42 1.53%
ACIW 2020-11-14 07:00:0532.03 22.42 1.53%
ACIW 2020-11-14 08:00:0532.03 22.42 1.53%
ACIW 2020-11-14 09:00:0632.03 22.42 1.53%
ACIW 2020-11-14 10:00:0532.03 22.42 1.53%
ACIW 2020-11-14 11:00:0532.03 22.42 1.53%
ACIW 2020-11-14 12:00:0532.03 22.42 1.53%
ACIW 2020-11-14 13:00:0532.03 22.42 1.53%
ACIW 2020-11-14 14:00:0532.03 22.42 1.53%
ACIW 2020-11-14 15:00:0532.03 22.42 1.53%
ACIW 2020-11-14 16:00:0532.03 22.42 1.53%
ACIW 2020-11-14 17:00:0532.03 22.42 1.53%
ACIW 2020-11-14 18:00:0532.03 22.42 1.53%
ACIW 2020-11-14 19:00:0532.03 22.42 1.53%
ACIW 2020-11-14 20:00:0532.03 22.42 1.53%
ACIW 2020-11-14 21:00:0532.03 22.42 1.53%
ACIW 2020-11-14 22:00:0532.03 22.42 1.53%
ACIW 2020-11-14 23:00:0532.03 22.42 1.53%
ACIW 2020-11-15 01:00:2532.03 22.42 1.53%
ACIW 2020-11-15 02:00:0532.03 22.42 1.53%
ACIW 2020-11-15 03:00:0532.03 22.42 1.53%
ACIW 2020-11-15 04:00:0532.03 22.42 1.53%
ACIW 2020-11-15 05:00:0432.03 22.42 1.53%
ACIW 2020-11-15 06:00:0532.03 22.42 1.53%
ACIW 2020-11-15 07:00:0532.03 22.42 1.53%
ACIW 2020-11-15 08:00:0532.03 22.42 1.53%
ACIW 2020-11-15 09:00:0532.03 22.42 1.53%
ACIW 2020-11-15 10:00:0532.03 22.42 1.53%
ACIW 2020-11-15 11:00:0532.03 22.42 1.53%
ACIW 2020-11-15 12:00:0632.03 22.42 1.53%
ACIW 2020-11-15 13:00:0632.03 22.42 1.53%
ACIW 2020-11-15 14:00:0532.03 22.42 1.53%
ACIW 2020-11-15 15:00:0532.03 22.42 1.53%
ACIW 2020-11-15 16:00:0532.03 22.42 1.53%
ACIW 2020-11-15 17:00:0532.03 22.42 1.53%
ACIW 2020-11-15 18:00:0632.03 22.42 1.53%
ACIW 2020-11-15 19:00:0632.03 22.42 1.53%
ACIW 2020-11-15 20:00:0532.03 22.42 1.53%
ACIW 2020-11-15 21:00:0632.03 22.42 1.53%
ACIW 2020-11-15 22:00:0532.03 22.42 1.53%
ACIW 2020-11-15 23:00:0632.03 22.42 1.53%
ACIW 2020-11-16 01:00:2132.03 22.42 1.53%
ACIW 2020-11-16 02:00:0532.03 22.42 1.53%
ACIW 2020-11-16 03:00:0532.03 22.42 1.53%
ACIW 2020-11-16 04:00:0532.03 22.42 1.53%
ACIW 2020-11-16 05:00:0532.03 22.42 1.53%
ACIW 2020-11-16 06:00:0532.03 22.42 1.53%
ACIW 2020-11-16 07:00:0632.03 22.42 1.53%
ACIW 2020-11-16 08:00:0532.03 22.42 1.53%
ACIW 2020-11-16 09:00:0532.03 22.42 1.53%
ACIW 2020-11-16 10:00:0532.03 22.42 1.53%
ACIW 2020-11-16 11:00:0532.03 22.42 1.53%
ACIW 2020-11-16 12:00:0532.03 22.42 1.53%
ACIW 2020-11-16 13:00:0632.03 22.42 1.53%
ACIW 2020-11-16 14:00:0532.03 22.42 1.53%
ACIW 2020-11-16 15:00:05199999.99 0.01 1.53%
ACIW 2020-11-16 16:00:0536.25 29.89 1.53%
ACIW 2020-11-16 17:00:0632.27 32.11 1.89%
ACIW 2020-11-16 18:00:0532.70 32.60 2.93%
ACIW 2020-11-16 19:00:0532.82 32.75 3.18%
ACIW 2020-11-16 20:00:0532.52 32.50 2.30%
ACIW 2020-11-16 21:00:0632.26 32.22 1.45%
ACIW 2020-11-16 22:00:0632.35 32.29 1.70%
ACIW 2020-11-16 23:00:0532.37 32.35 1.83%
ACIW 2020-11-17 01:00:1645.50 29.00 2.11%
ACIW 2020-11-17 02:00:0545.50 25.00 2.11%
ACIW 2020-11-17 03:00:0545.50 25.00 2.11%
ACIW 2020-11-17 04:00:0545.50 25.00 2.11%
ACIW 2020-11-17 05:00:0545.50 25.00 2.11%
ACIW 2020-11-17 06:00:0545.50 25.00 2.11%
ACIW 2020-11-17 07:00:0545.50 25.00 2.11%
ACIW 2020-11-17 08:00:0545.50 25.00 2.11%
ACIW 2020-11-17 09:00:0645.50 25.00 2.11%
ACIW 2020-11-17 10:00:0545.50 25.00 2.11%
ACIW 2020-11-17 11:00:0545.50 25.00 2.11%
ACIW 2020-11-17 12:00:0545.50 25.00 2.11%
ACIW 2020-11-17 13:00:0645.50 25.00 2.11%
ACIW 2020-11-17 14:00:0545.50 25.00 2.11%
ACIW 2020-11-17 15:00:05199999.99 0.01 2.11%
ACIW 2020-11-17 16:00:0636.25 29.89 2.11%
ACIW 2020-11-17 17:00:0631.92 31.76 -2.34%
ACIW 2020-11-17 18:00:0531.51 31.44 -1.91%
ACIW 2020-11-17 19:00:0531.55 31.51 -1.76%
ACIW 2020-11-17 20:00:0531.82 31.76 -1.17%
ACIW 2020-11-17 21:00:0631.84 31.82 -1.14%
ACIW 2020-11-17 22:00:0532.16 32.13 -1.20%
ACIW 2020-11-17 23:00:0531.76 31.73 -2.10%
ACIW 2020-11-18 01:00:1332.03 31.30 -0.66%
ACIW 2020-11-18 02:00:0532.03 31.30 -0.66%
ACIW 2020-11-18 03:00:0532.03 31.30 -0.66%
ACIW 2020-11-18 04:00:0532.03 31.30 -0.66%
ACIW 2020-11-18 05:00:0632.03 31.30 -0.66%
ACIW 2020-11-18 06:00:0532.03 31.30 -0.66%
ACIW 2020-11-18 07:00:0632.03 31.30 -0.66%
ACIW 2020-11-18 08:00:0532.03 31.30 -0.66%
ACIW 2020-11-18 09:00:0532.03 31.30 -0.66%
ACIW 2020-11-18 10:00:0532.03 31.30 -0.66%
ACIW 2020-11-18 11:00:0632.03 31.30 -0.66%
ACIW 2020-11-18 12:00:0532.03 31.30 -0.66%
ACIW 2020-11-18 13:00:0532.03 31.30 -0.66%
ACIW 2020-11-18 14:00:0632.03 31.30 -0.66%
ACIW 2020-11-18 15:00:05199999.99 0.01 -0.66%
ACIW 2020-11-18 16:00:0634.00 31.88 -0.66%
ACIW 2020-11-18 17:00:0831.85 31.72 -1.35%
ACIW 2020-11-18 18:00:0531.69 31.62 -0.38%
ACIW 2020-11-18 19:00:0531.63 31.58 -0.72%
ACIW 2020-11-18 20:00:0531.69 31.65 -0.50%
ACIW 2020-11-18 21:00:0531.50 31.46 -1.10%
ACIW 2020-11-18 22:00:0531.69 31.60 -0.60%
ACIW 2020-11-18 23:00:0531.11 31.10 -2.26%
ACIW 2020-11-19 01:00:1334.00 30.85 -2.42%
ACIW 2020-11-19 02:00:0534.50 30.85 -2.42%
ACIW 2020-11-19 03:00:0534.50 30.85 -2.42%
ACIW 2020-11-19 04:00:0631.61 31.57 -2.42%
ACIW 2020-11-19 05:00:0531.68 31.66 -2.42%
ACIW 2020-11-19 06:00:0631.72 31.68 -2.42%
ACIW 2020-11-19 07:00:0631.67 31.63 -2.42%
ACIW 2020-11-19 08:00:0531.51 31.49 -2.42%
ACIW 2020-11-19 09:00:0531.49 31.46 -2.42%
ACIW 2020-11-19 10:00:0531.53 31.51 -2.42%
ACIW 2020-11-19 11:00:0631.53 31.51 -2.42%
ACIW 2020-11-19 12:00:0631.53 31.51 -2.42%
ACIW 2020-11-19 13:00:0531.53 31.51 -2.42%
ACIW 2020-11-19 14:00:0531.53 31.51 -2.42%
ACIW 2020-11-19 15:00:05199999.99 0.01 -2.42%
ACIW 2020-11-19 16:00:0535.00 26.44 -2.42%
ACIW 2020-11-19 17:00:0631.19 31.15 0.42%
ACIW 2020-11-19 18:00:0531.13 31.10 0.23%
ACIW 2020-11-19 19:00:0530.97 30.88 -0.58%
ACIW 2020-11-19 20:00:0530.59 30.55 -1.61%
ACIW 2020-11-19 21:00:0530.67 30.64 -1.29%
ACIW 2020-11-19 22:00:0530.90 30.87 -0.58%
ACIW 2020-11-19 23:00:0530.85 30.83 -0.71%
ACIW 2020-11-20 01:00:1635.00 29.92 -0.16%
ACIW 2020-11-20 02:00:0635.00 29.92 -0.16%
ACIW 2020-11-20 03:00:0535.00 29.92 -0.16%
ACIW 2020-11-20 04:00:0535.00 29.92 -0.16%
ACIW 2020-11-20 05:00:0535.00 29.92 -0.16%
ACIW 2020-11-20 06:00:0535.00 29.92 -0.16%
ACIW 2020-11-20 07:00:0535.00 29.92 -0.16%
ACIW 2020-11-20 08:00:0535.00 29.92 -0.16%
ACIW 2020-11-20 09:00:0635.00 29.92 -0.16%
ACIW 2020-11-20 10:00:0535.00 29.92 -0.16%
ACIW 2020-11-20 11:00:0535.00 29.92 -0.16%
ACIW 2020-11-20 12:00:0535.00 29.92 -0.16%
ACIW 2020-11-20 13:00:0635.00 29.92 -0.16%
ACIW 2020-11-20 14:00:0535.00 29.92 -0.16%
ACIW 2020-11-20 15:00:05199999.99 0.01 -0.16%
ACIW 2020-11-20 16:00:0634.00 28.00 0.39%
ACIW 2020-11-20 17:00:0530.82 30.78 -0.10%
ACIW 2020-11-20 18:00:0530.88 30.84 0.06%
ACIW 2020-11-20 19:00:0631.45 31.41 1.95%
ACIW 2020-11-20 20:00:0531.69 31.67 2.76%
ACIW 2020-11-20 21:00:0631.89 31.86 3.34%
ACIW 2020-11-20 22:00:0632.00 31.98 3.76%
ACIW 2020-11-20 23:00:0532.19 32.18 4.41%
ACIW 2020-11-21 01:00:1133.53 28.00 4.93%
ACIW 2020-11-21 02:00:0534.50 22.00 4.93%
ACIW 2020-11-21 03:00:0434.50 22.00 4.93%
ACIW 2020-11-21 04:00:0534.50 22.00 4.93%
ACIW 2020-11-21 05:00:0534.50 22.00 4.93%
ACIW 2020-11-21 06:00:0534.50 22.00 4.93%
ACIW 2020-11-21 07:00:0534.50 22.00 4.93%
ACIW 2020-11-21 08:00:0634.50 22.00 4.93%
ACIW 2020-11-21 09:00:0534.50 22.00 4.93%
ACIW 2020-11-21 10:00:0634.50 22.00 4.93%
ACIW 2020-11-21 11:00:0534.50 22.00 4.93%
ACIW 2020-11-21 12:00:0534.50 22.00 4.93%
ACIW 2020-11-21 13:00:0634.50 22.00 4.93%
ACIW 2020-11-21 14:00:0534.50 22.00 4.93%
ACIW 2020-11-21 15:00:0534.50 22.00 4.93%
ACIW 2020-11-21 16:00:0534.50 22.00 4.93%
ACIW 2020-11-21 17:00:0534.50 22.00 4.93%
ACIW 2020-11-21 18:00:0634.50 22.00 4.93%
ACIW 2020-11-21 19:00:0634.50 22.00 4.93%
ACIW 2020-11-21 20:00:0634.50 22.00 4.93%
ACIW 2020-11-21 21:00:0634.50 22.00 4.93%
ACIW 2020-11-21 22:00:0534.50 22.00 4.93%
ACIW 2020-11-21 23:00:0534.50 22.00 4.93%
ACIW 2020-11-22 01:00:1934.50 22.00 4.93%
ACIW 2020-11-22 02:00:0534.50 22.00 4.93%
ACIW 2020-11-22 03:00:0434.50 22.00 4.93%
ACIW 2020-11-22 04:00:0534.50 22.00 4.93%
ACIW 2020-11-22 05:00:0534.50 22.00 4.93%
ACIW 2020-11-22 06:00:0534.50 22.00 4.93%
ACIW 2020-11-22 07:00:0534.50 22.00 4.93%
ACIW 2020-11-22 08:00:0534.50 22.00 4.93%
ACIW 2020-11-22 09:00:0534.50 22.00 4.93%
ACIW 2020-11-22 10:00:0534.50 22.00 4.93%
ACIW 2020-11-22 11:00:0534.50 22.00 4.93%
ACIW 2020-11-22 12:00:0634.50 22.00 4.93%
ACIW 2020-11-22 13:00:0634.50 22.00 4.93%
ACIW 2020-11-22 14:00:0534.50 22.00 4.93%
ACIW 2020-11-22 15:00:0534.50 22.00 4.93%
ACIW 2020-11-22 16:00:0634.50 22.00 4.93%
ACIW 2020-11-22 17:00:0534.50 22.00 4.93%
ACIW 2020-11-22 18:00:0534.50 22.00 4.93%
ACIW 2020-11-22 19:00:0634.50 22.00 4.93%
ACIW 2020-11-22 20:00:0534.50 22.00 4.93%
ACIW 2020-11-22 21:00:0534.50 22.00 4.93%
ACIW 2020-11-22 22:00:0534.50 22.00 4.93%
ACIW 2020-11-22 23:00:0634.50 22.00 4.93%
ACIW 2020-11-23 01:00:1834.50 22.00 4.93%
ACIW 2020-11-23 02:00:0534.50 22.00 4.93%
ACIW 2020-11-23 03:00:0534.50 22.00 4.93%
ACIW 2020-11-23 04:00:0634.50 22.00 4.93%
ACIW 2020-11-23 05:00:0634.50 22.00 4.93%
ACIW 2020-11-23 06:00:0534.50 22.00 4.93%
ACIW 2020-11-23 07:00:0634.50 22.00 4.93%
ACIW 2020-11-23 08:00:0634.50 22.00 4.93%
ACIW 2020-11-23 09:00:0534.50 22.00 4.93%
ACIW 2020-11-23 10:00:0634.50 22.00 4.93%
ACIW 2020-11-23 11:00:0534.50 22.00 4.93%
ACIW 2020-11-23 12:00:0634.50 22.00 4.93%
ACIW 2020-11-23 13:00:0534.50 22.00 4.93%
ACIW 2020-11-23 14:00:0534.50 22.00 4.93%
ACIW 2020-11-23 15:00:06199999.99 0.01 4.93%
ACIW 2020-11-23 16:00:0634.50 28.00 4.51%
ACIW 2020-11-23 17:00:0632.65 32.61 1.68%
ACIW 2020-11-23 18:00:0632.55 32.48 1.09%
ACIW 2020-11-23 19:00:0632.62 32.60 1.46%
ACIW 2020-11-23 20:00:0532.35 32.33 0.65%
ACIW 2020-11-23 21:00:0532.51 32.48 1.15%
ACIW 2020-11-23 22:00:0532.40 32.37 0.81%
ACIW 2020-11-23 23:00:0532.20 32.19 0.19%
ACIW 2020-11-24 01:00:1434.50 28.00 -0.95%
ACIW 2020-11-24 02:00:0534.50 22.42 -0.95%
ACIW 2020-11-24 03:00:0634.50 28.00 -0.95%
ACIW 2020-11-24 04:00:0534.50 28.00 -0.95%
ACIW 2020-11-24 05:00:0634.50 28.00 -0.95%
ACIW 2020-11-24 06:00:0434.50 28.00 -0.95%
ACIW 2020-11-24 07:00:0534.50 28.00 -0.95%
ACIW 2020-11-24 08:00:0534.50 28.00 -0.95%
ACIW 2020-11-24 09:00:0534.50 28.00 -0.95%
ACIW 2020-11-24 10:00:0634.50 28.00 -0.95%
ACIW 2020-11-24 11:00:0534.50 1.00 -0.95%
ACIW 2020-11-24 12:00:0634.50 1.00 -0.95%
ACIW 2020-11-24 13:00:0534.50 1.00 -0.95%
ACIW 2020-11-24 14:00:0534.50 1.00 -0.95%
ACIW 2020-11-24 15:00:05199999.99 0.01 -0.95%
ACIW 2020-11-24 16:00:0536.25 28.00 -0.95%
ACIW 2020-11-24 17:00:1232.49 32.31 0.62%
ACIW 2020-11-24 18:00:0632.35 32.26 0.25%
ACIW 2020-11-24 19:00:0532.67 32.63 1.52%
ACIW 2020-11-24 20:00:0532.47 32.45 0.84%
ACIW 2020-11-24 21:00:0532.47 32.45 0.84%
ACIW 2020-11-24 22:00:0532.52 32.48 0.96%
ACIW 2020-11-24 23:00:0532.43 32.40 0.75%
ACIW 2020-11-25 01:00:1132.58 31.88 -0.70%
ACIW 2020-11-25 02:00:0532.58 31.88 -0.70%
ACIW 2020-11-25 03:00:0532.58 31.88 -0.70%
ACIW 2020-11-25 04:00:0532.58 31.88 -0.70%
ACIW 2020-11-25 05:00:0532.58 31.88 -0.70%
ACIW 2020-11-25 06:00:0532.58 31.88 -0.70%
ACIW 2020-11-25 07:00:0632.58 31.88 -0.70%
ACIW 2020-11-25 08:00:0532.58 31.88 -0.70%
ACIW 2020-11-25 09:00:0532.58 31.88 -0.70%
ACIW 2020-11-25 10:00:0532.58 31.88 -0.70%
ACIW 2020-11-25 11:00:0532.58 31.88 -0.70%
ACIW 2020-11-25 12:00:0532.58 31.88 -0.70%
ACIW 2020-11-25 13:00:0632.58 31.88 -0.70%
ACIW 2020-11-25 14:00:0632.58 31.88 -0.70%
ACIW 2020-11-25 15:00:05199999.99 0.01 -0.70%
ACIW 2020-11-25 16:00:0535.00 28.00 -0.70%
ACIW 2020-11-25 17:00:0532.45 32.42 0.03%
ACIW 2020-11-25 18:00:0632.60 32.57 0.40%
ACIW 2020-11-25 19:00:0632.65 32.59 0.49%
ACIW 2020-11-25 20:00:0532.76 32.73 0.96%
ACIW 2020-11-25 21:00:0532.88 32.86 1.33%
ACIW 2020-11-25 22:00:0632.88 32.83 1.36%
ACIW 2020-11-25 23:00:0533.18 33.17 2.25%
ACIW 2020-11-26 01:00:1633.28 28.00 2.25%
ACIW 2020-11-26 02:00:0533.51 24.00 2.25%
ACIW 2020-11-26 03:00:0533.51 24.00 2.25%
ACIW 2020-11-26 04:00:0633.51 24.00 2.25%
ACIW 2020-11-26 05:00:0633.51 24.00 2.25%
ACIW 2020-11-26 06:00:0533.51 24.00 2.25%
ACIW 2020-11-26 07:00:0533.51 24.00 2.25%
ACIW 2020-11-26 08:00:0533.51 24.00 2.25%
ACIW 2020-11-26 09:00:0533.51 24.00 2.25%
ACIW 2020-11-26 10:00:0533.51 24.00 2.25%
ACIW 2020-11-26 11:00:0533.51 24.00 2.25%
ACIW 2020-11-26 12:00:0533.51 24.00 2.25%
ACIW 2020-11-26 13:00:0633.51 24.00 2.25%
ACIW 2020-11-26 14:00:0633.51 24.00 2.25%
ACIW 2020-11-26 15:00:0533.51 24.00 2.25%
ACIW 2020-11-26 16:00:0533.51 24.00 2.25%
ACIW 2020-11-26 17:00:0533.51 24.00 2.25%
ACIW 2020-11-26 18:00:0533.51 24.00 2.25%
ACIW 2020-11-26 19:00:0633.51 24.00 2.25%
ACIW 2020-11-26 20:00:0633.51 24.00 2.25%
ACIW 2020-11-26 21:00:0633.51 24.00 2.25%
ACIW 2020-11-26 22:00:0533.51 24.00 2.25%
ACIW 2020-11-26 23:00:0533.51 24.00 2.25%
ACIW 2020-11-27 01:00:1833.51 24.00 2.25%
ACIW 2020-11-27 02:00:0633.51 24.00 2.25%
ACIW 2020-11-27 03:00:0633.51 24.00 2.25%
ACIW 2020-11-27 04:00:0633.51 24.00 2.25%
ACIW 2020-11-27 05:00:0533.51 24.00 2.25%
ACIW 2020-11-27 06:00:0633.51 24.00 2.25%
ACIW 2020-11-27 07:00:0533.51 24.00 2.25%
ACIW 2020-11-27 08:00:0533.51 24.00 2.25%
ACIW 2020-11-27 09:00:0533.51 24.00 2.25%
ACIW 2020-11-27 10:00:0533.51 24.00 2.25%
ACIW 2020-11-27 11:00:0633.51 24.00 2.25%
ACIW 2020-11-27 12:00:0733.51 24.00 2.25%
ACIW 2020-11-27 13:00:0633.51 24.00 2.25%
ACIW 2020-11-27 14:00:0533.51 32.95 2.25%
ACIW 2020-11-27 15:00:05199999.99 0.01 2.25%
ACIW 2020-11-27 16:00:0544.39 21.55 2.25%
ACIW 2020-11-27 17:00:0632.96 32.88 -0.84%
ACIW 2020-11-27 18:00:0532.98 32.92 -0.66%
ACIW 2020-11-27 19:00:0633.24 33.19 0.18%
ACIW 2020-11-27 20:00:0633.18 33.14 -0.03%
ACIW 2020-11-27 21:00:0534.68 25.90 -0.09%
ACIW 2020-11-27 22:00:0634.68 25.90 -0.09%
ACIW 2020-11-27 23:00:0534.68 25.90 -0.09%
ACIW 2020-11-28 01:00:1434.68 25.90 0.06%
ACIW 2020-11-28 02:00:0534.68 25.90 0.06%
ACIW 2020-11-28 03:00:0634.68 25.90 0.06%
ACIW 2020-11-28 04:00:0534.68 25.90 0.06%
ACIW 2020-11-28 05:00:0634.68 25.90 0.06%
ACIW 2020-11-28 06:00:0534.68 25.90 0.06%
ACIW 2020-11-28 07:00:0534.68 25.90 0.06%
ACIW 2020-11-28 08:00:0634.68 25.90 0.06%
ACIW 2020-11-28 09:00:0534.68 25.90 0.06%
ACIW 2020-11-28 10:00:0534.68 25.90 0.06%
ACIW 2020-11-28 11:00:0534.68 25.90 0.06%
ACIW 2020-11-28 12:00:0634.68 25.90 0.06%
ACIW 2020-11-28 13:00:0534.68 25.90 0.06%
ACIW 2020-11-28 15:00:0634.68 25.90 0.06%
ACIW 2020-11-28 16:00:0634.68 25.90 0.06%
ACIW 2020-11-28 17:00:0534.68 25.90 0.06%
ACIW 2020-11-28 18:00:0534.68 25.90 0.06%
ACIW 2020-11-28 19:00:0534.68 25.90 0.06%
ACIW 2020-11-28 20:00:0534.68 25.90 0.06%
ACIW 2020-11-28 21:00:0534.68 25.90 0.06%
ACIW 2020-11-28 22:00:0634.68 25.90 0.06%
ACIW 2020-11-28 23:00:0534.68 25.90 0.06%
ACIW 2020-11-29 01:00:1634.68 25.90 0.06%
ACIW 2020-11-29 02:00:0534.68 25.90 0.06%
ACIW 2020-11-29 03:00:0534.68 25.90 0.06%
ACIW 2020-11-29 04:00:0634.68 25.90 0.06%
ACIW 2020-11-29 05:00:0534.68 25.90 0.06%
ACIW 2020-11-29 06:00:0534.68 25.90 0.06%
ACIW 2020-11-29 07:00:0534.68 25.90 0.06%
ACIW 2020-11-29 08:00:0534.68 25.90 0.06%
ACIW 2020-11-29 09:00:0634.68 25.90 0.06%
ACIW 2020-11-29 10:00:0634.68 25.90 0.06%
ACIW 2020-11-29 11:00:0534.68 25.90 0.06%
ACIW 2020-11-29 12:00:0534.68 25.90 0.06%
ACIW 2020-11-29 13:00:0534.68 25.90 0.06%
ACIW 2020-11-29 14:00:0534.68 25.90 0.06%
ACIW 2020-11-29 15:00:0634.68 25.90 0.06%
ACIW 2020-11-29 16:00:0534.68 25.90 0.06%
ACIW 2020-11-29 17:00:0634.68 25.90 0.06%
ACIW 2020-11-29 18:00:0534.68 25.90 0.06%
ACIW 2020-11-29 19:00:0534.68 25.90 0.06%
ACIW 2020-11-29 20:00:0434.68 25.90 0.06%
ACIW 2020-11-29 21:00:0534.68 25.90 0.06%
ACIW 2020-11-29 22:00:0534.68 25.90 0.06%
ACIW 2020-11-29 23:00:0734.68 25.90 0.06%
ACIW 2020-11-30 01:00:2034.68 25.90 0.06%
ACIW 2020-11-30 02:00:0534.68 25.90 0.06%
ACIW 2020-11-30 03:00:0634.68 25.90 0.06%
ACIW 2020-11-30 04:00:0534.68 25.90 0.06%
ACIW 2020-11-30 05:00:0534.68 25.90 0.06%
ACIW 2020-11-30 06:00:0534.68 25.90 0.06%
ACIW 2020-11-30 07:00:0534.68 25.90 0.06%
ACIW 2020-11-30 08:00:0434.68 25.90 0.06%
ACIW 2020-11-30 09:00:0534.68 25.90 0.06%
ACIW 2020-11-30 10:00:0534.68 25.90 0.06%
ACIW 2020-11-30 11:00:0534.68 25.90 0.06%
ACIW 2020-11-30 12:00:0534.68 25.90 0.06%
ACIW 2020-11-30 13:00:0534.68 25.90 0.06%
ACIW 2020-11-30 14:00:0534.68 25.90 0.06%
ACIW 2020-11-30 15:00:05199999.99 0.01 0.06%
ACIW 2020-11-30 16:00:0536.25 28.00 0.06%
ACIW 2020-11-30 17:00:0533.05 32.96 -0.36%
ACIW 2020-11-30 18:00:0632.84 32.77 -1.09%
ACIW 2020-11-30 19:00:0432.87 32.81 -0.94%
ACIW 2020-11-30 20:00:0532.51 32.49 -1.93%
ACIW 2020-11-30 21:00:0632.55 32.50 -1.84%
ACIW 2020-11-30 22:00:0532.65 32.60 -1.51%
ACIW 2020-11-30 23:00:0532.57 32.56 -1.72%
ACIW 2020-12-01 01:00:1332.79 25.00 -1.45%
ACIW 2020-12-01 02:00:0532.79 25.00 -1.45%
ACIW 2020-12-01 03:00:0632.79 25.00 -1.45%
ACIW 2020-12-01 04:00:0432.79 25.00 -1.45%
ACIW 2020-12-01 05:00:0532.79 25.00 -1.45%
ACIW 2020-12-01 06:00:0532.79 25.00 -1.45%
ACIW 2020-12-01 07:00:0532.79 25.00 -1.45%
ACIW 2020-12-01 08:00:0632.79 25.00 -1.45%
ACIW 2020-12-01 09:00:0532.79 25.00 -1.45%
ACIW 2020-12-01 10:00:0532.79 25.00 -1.45%
ACIW 2020-12-01 11:00:0532.79 25.00 -1.45%
ACIW 2020-12-01 12:00:0632.79 25.00 -1.45%
ACIW 2020-12-01 13:00:0532.79 25.00 -1.45%
ACIW 2020-12-01 14:00:0532.79 25.00 -1.45%
ACIW 2020-12-01 15:00:0534.68 32.58 -1.45%
ACIW 2020-12-01 16:00:0634.68 32.89 -1.45%
ACIW 2020-12-01 17:00:0533.27 33.20 1.93%
ACIW 2020-12-01 18:00:0533.10 33.05 1.69%
ACIW 2020-12-01 19:00:0532.81 32.75 0.61%
ACIW 2020-12-01 20:00:0633.14 33.10 1.66%
ACIW 2020-12-01 21:00:0633.45 33.43 2.67%
ACIW 2020-12-01 22:00:0533.60 33.56 3.01%
ACIW 2020-12-01 23:00:0533.47 33.45 2.67%
ACIW 2020-12-02 01:00:1234.66 32.00 1.27%
ACIW 2020-12-02 02:00:0534.66 32.00 1.27%
ACIW 2020-12-02 03:00:0534.66 32.00 1.27%
ACIW 2020-12-02 04:00:0634.66 32.00 1.27%
ACIW 2020-12-02 05:00:0534.66 32.00 1.27%
ACIW 2020-12-02 06:00:0534.66 32.00 1.27%
ACIW 2020-12-02 07:00:0534.66 32.00 1.27%
ACIW 2020-12-02 08:00:0534.66 32.00 1.27%
ACIW 2020-12-02 09:00:0534.66 32.00 1.27%
ACIW 2020-12-02 10:00:0634.66 32.00 1.27%
ACIW 2020-12-02 11:00:0534.66 32.00 1.27%
ACIW 2020-12-02 12:00:0634.66 32.00 1.27%
ACIW 2020-12-02 13:00:0634.66 32.00 1.27%
ACIW 2020-12-02 14:00:0634.66 32.00 1.27%
ACIW 2020-12-02 15:00:0633.72 0.01 1.27%
ACIW 2020-12-02 16:00:0535.47 34.20 5.70%
ACIW 2020-12-02 17:00:0636.31 36.18 9.25%
ACIW 2020-12-02 18:00:0637.42 37.36 11.94%
ACIW 2020-12-02 19:00:0637.00 36.92 10.50%
ACIW 2020-12-02 20:00:0536.89 36.85 10.32%
ACIW 2020-12-02 21:00:0636.91 36.87 10.35%
ACIW 2020-12-02 22:00:0537.33 37.25 11.46%
ACIW 2020-12-02 23:00:0637.03 37.02 11.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98