| ACIW | 1970-01-01 03:00:00 | 34.68 | 31.78 | -4.15% |
| ACIW | 2020-11-12 15:00:05 | 34.68 | 31.78 | -4.15% |
| ACIW | 2020-11-12 16:00:05 | 36.25 | 32.13 | -4.15% |
| ACIW | 2020-11-12 17:00:06 | 32.09 | 32.04 | -1.41% |
| ACIW | 2020-11-12 18:00:06 | 31.99 | 31.94 | -1.93% |
| ACIW | 2020-11-12 19:00:06 | 31.88 | 31.83 | -2.21% |
| ACIW | 2020-11-12 20:00:05 | 31.45 | 31.42 | -3.59% |
| ACIW | 2020-11-12 21:00:05 | 31.56 | 31.51 | -3.16% |
| ACIW | 2020-11-12 22:00:06 | 31.37 | 31.32 | -3.72% |
| ACIW | 2020-11-12 23:00:05 | 31.30 | 31.28 | -3.93% |
| ACIW | 2020-11-13 01:00:17 | 45.50 | 31.00 | -3.57% |
| ACIW | 2020-11-13 02:00:05 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 03:00:05 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 04:00:05 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 05:00:05 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 06:00:05 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 07:00:05 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 08:00:06 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 09:00:06 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 10:00:05 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 11:00:05 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 12:00:05 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 13:00:06 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 14:00:05 | 45.50 | 30.85 | -3.57% |
| ACIW | 2020-11-13 15:00:05 | 199999.99 | 0.01 | -3.57% |
| ACIW | 2020-11-13 16:00:05 | 36.25 | 29.89 | -3.57% |
| ACIW | 2020-11-13 17:00:06 | 31.90 | 31.85 | 1.69% |
| ACIW | 2020-11-13 18:00:05 | 31.52 | 31.46 | 0.73% |
| ACIW | 2020-11-13 19:00:05 | 31.52 | 31.50 | 0.70% |
| ACIW | 2020-11-13 20:00:05 | 31.69 | 31.66 | 1.18% |
| ACIW | 2020-11-13 21:00:05 | 31.76 | 31.73 | 1.44% |
| ACIW | 2020-11-13 22:00:05 | 31.86 | 31.80 | 1.69% |
| ACIW | 2020-11-13 23:00:05 | 31.79 | 31.76 | 1.63% |
| ACIW | 2020-11-14 01:00:16 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 02:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 03:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 04:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 05:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 06:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 07:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 08:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 09:00:06 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 10:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 11:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 12:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 13:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 14:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 15:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 16:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 17:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 18:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 19:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 20:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 21:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 22:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-14 23:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 01:00:25 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 02:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 03:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 04:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 05:00:04 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 06:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 07:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 08:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 09:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 10:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 11:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 12:00:06 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 13:00:06 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 14:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 15:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 16:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 17:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 18:00:06 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 19:00:06 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 20:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 21:00:06 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 22:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-15 23:00:06 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 01:00:21 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 02:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 03:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 04:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 05:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 06:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 07:00:06 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 08:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 09:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 10:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 11:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 12:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 13:00:06 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 14:00:05 | 32.03 | 22.42 | 1.53% |
| ACIW | 2020-11-16 15:00:05 | 199999.99 | 0.01 | 1.53% |
| ACIW | 2020-11-16 16:00:05 | 36.25 | 29.89 | 1.53% |
| ACIW | 2020-11-16 17:00:06 | 32.27 | 32.11 | 1.89% |
| ACIW | 2020-11-16 18:00:05 | 32.70 | 32.60 | 2.93% |
| ACIW | 2020-11-16 19:00:05 | 32.82 | 32.75 | 3.18% |
| ACIW | 2020-11-16 20:00:05 | 32.52 | 32.50 | 2.30% |
| ACIW | 2020-11-16 21:00:06 | 32.26 | 32.22 | 1.45% |
| ACIW | 2020-11-16 22:00:06 | 32.35 | 32.29 | 1.70% |
| ACIW | 2020-11-16 23:00:05 | 32.37 | 32.35 | 1.83% |
| ACIW | 2020-11-17 01:00:16 | 45.50 | 29.00 | 2.11% |
| ACIW | 2020-11-17 02:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 03:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 04:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 05:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 06:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 07:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 08:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 09:00:06 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 10:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 11:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 12:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 13:00:06 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 14:00:05 | 45.50 | 25.00 | 2.11% |
| ACIW | 2020-11-17 15:00:05 | 199999.99 | 0.01 | 2.11% |
| ACIW | 2020-11-17 16:00:06 | 36.25 | 29.89 | 2.11% |
| ACIW | 2020-11-17 17:00:06 | 31.92 | 31.76 | -2.34% |
| ACIW | 2020-11-17 18:00:05 | 31.51 | 31.44 | -1.91% |
| ACIW | 2020-11-17 19:00:05 | 31.55 | 31.51 | -1.76% |
| ACIW | 2020-11-17 20:00:05 | 31.82 | 31.76 | -1.17% |
| ACIW | 2020-11-17 21:00:06 | 31.84 | 31.82 | -1.14% |
| ACIW | 2020-11-17 22:00:05 | 32.16 | 32.13 | -1.20% |
| ACIW | 2020-11-17 23:00:05 | 31.76 | 31.73 | -2.10% |
| ACIW | 2020-11-18 01:00:13 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 02:00:05 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 03:00:05 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 04:00:05 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 05:00:06 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 06:00:05 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 07:00:06 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 08:00:05 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 09:00:05 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 10:00:05 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 11:00:06 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 12:00:05 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 13:00:05 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 14:00:06 | 32.03 | 31.30 | -0.66% |
| ACIW | 2020-11-18 15:00:05 | 199999.99 | 0.01 | -0.66% |
| ACIW | 2020-11-18 16:00:06 | 34.00 | 31.88 | -0.66% |
| ACIW | 2020-11-18 17:00:08 | 31.85 | 31.72 | -1.35% |
| ACIW | 2020-11-18 18:00:05 | 31.69 | 31.62 | -0.38% |
| ACIW | 2020-11-18 19:00:05 | 31.63 | 31.58 | -0.72% |
| ACIW | 2020-11-18 20:00:05 | 31.69 | 31.65 | -0.50% |
| ACIW | 2020-11-18 21:00:05 | 31.50 | 31.46 | -1.10% |
| ACIW | 2020-11-18 22:00:05 | 31.69 | 31.60 | -0.60% |
| ACIW | 2020-11-18 23:00:05 | 31.11 | 31.10 | -2.26% |
| ACIW | 2020-11-19 01:00:13 | 34.00 | 30.85 | -2.42% |
| ACIW | 2020-11-19 02:00:05 | 34.50 | 30.85 | -2.42% |
| ACIW | 2020-11-19 03:00:05 | 34.50 | 30.85 | -2.42% |
| ACIW | 2020-11-19 04:00:06 | 31.61 | 31.57 | -2.42% |
| ACIW | 2020-11-19 05:00:05 | 31.68 | 31.66 | -2.42% |
| ACIW | 2020-11-19 06:00:06 | 31.72 | 31.68 | -2.42% |
| ACIW | 2020-11-19 07:00:06 | 31.67 | 31.63 | -2.42% |
| ACIW | 2020-11-19 08:00:05 | 31.51 | 31.49 | -2.42% |
| ACIW | 2020-11-19 09:00:05 | 31.49 | 31.46 | -2.42% |
| ACIW | 2020-11-19 10:00:05 | 31.53 | 31.51 | -2.42% |
| ACIW | 2020-11-19 11:00:06 | 31.53 | 31.51 | -2.42% |
| ACIW | 2020-11-19 12:00:06 | 31.53 | 31.51 | -2.42% |
| ACIW | 2020-11-19 13:00:05 | 31.53 | 31.51 | -2.42% |
| ACIW | 2020-11-19 14:00:05 | 31.53 | 31.51 | -2.42% |
| ACIW | 2020-11-19 15:00:05 | 199999.99 | 0.01 | -2.42% |
| ACIW | 2020-11-19 16:00:05 | 35.00 | 26.44 | -2.42% |
| ACIW | 2020-11-19 17:00:06 | 31.19 | 31.15 | 0.42% |
| ACIW | 2020-11-19 18:00:05 | 31.13 | 31.10 | 0.23% |
| ACIW | 2020-11-19 19:00:05 | 30.97 | 30.88 | -0.58% |
| ACIW | 2020-11-19 20:00:05 | 30.59 | 30.55 | -1.61% |
| ACIW | 2020-11-19 21:00:05 | 30.67 | 30.64 | -1.29% |
| ACIW | 2020-11-19 22:00:05 | 30.90 | 30.87 | -0.58% |
| ACIW | 2020-11-19 23:00:05 | 30.85 | 30.83 | -0.71% |
| ACIW | 2020-11-20 01:00:16 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 02:00:06 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 03:00:05 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 04:00:05 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 05:00:05 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 06:00:05 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 07:00:05 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 08:00:05 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 09:00:06 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 10:00:05 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 11:00:05 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 12:00:05 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 13:00:06 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 14:00:05 | 35.00 | 29.92 | -0.16% |
| ACIW | 2020-11-20 15:00:05 | 199999.99 | 0.01 | -0.16% |
| ACIW | 2020-11-20 16:00:06 | 34.00 | 28.00 | 0.39% |
| ACIW | 2020-11-20 17:00:05 | 30.82 | 30.78 | -0.10% |
| ACIW | 2020-11-20 18:00:05 | 30.88 | 30.84 | 0.06% |
| ACIW | 2020-11-20 19:00:06 | 31.45 | 31.41 | 1.95% |
| ACIW | 2020-11-20 20:00:05 | 31.69 | 31.67 | 2.76% |
| ACIW | 2020-11-20 21:00:06 | 31.89 | 31.86 | 3.34% |
| ACIW | 2020-11-20 22:00:06 | 32.00 | 31.98 | 3.76% |
| ACIW | 2020-11-20 23:00:05 | 32.19 | 32.18 | 4.41% |
| ACIW | 2020-11-21 01:00:11 | 33.53 | 28.00 | 4.93% |
| ACIW | 2020-11-21 02:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 03:00:04 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 04:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 05:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 06:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 07:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 08:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 09:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 10:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 11:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 12:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 13:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 14:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 15:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 16:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 17:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 18:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 19:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 20:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 21:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 22:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-21 23:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 01:00:19 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 02:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 03:00:04 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 04:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 05:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 06:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 07:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 08:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 09:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 10:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 11:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 12:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 13:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 14:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 15:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 16:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 17:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 18:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 19:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 20:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 21:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 22:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-22 23:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 01:00:18 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 02:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 03:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 04:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 05:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 06:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 07:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 08:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 09:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 10:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 11:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 12:00:06 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 13:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 14:00:05 | 34.50 | 22.00 | 4.93% |
| ACIW | 2020-11-23 15:00:06 | 199999.99 | 0.01 | 4.93% |
| ACIW | 2020-11-23 16:00:06 | 34.50 | 28.00 | 4.51% |
| ACIW | 2020-11-23 17:00:06 | 32.65 | 32.61 | 1.68% |
| ACIW | 2020-11-23 18:00:06 | 32.55 | 32.48 | 1.09% |
| ACIW | 2020-11-23 19:00:06 | 32.62 | 32.60 | 1.46% |
| ACIW | 2020-11-23 20:00:05 | 32.35 | 32.33 | 0.65% |
| ACIW | 2020-11-23 21:00:05 | 32.51 | 32.48 | 1.15% |
| ACIW | 2020-11-23 22:00:05 | 32.40 | 32.37 | 0.81% |
| ACIW | 2020-11-23 23:00:05 | 32.20 | 32.19 | 0.19% |
| ACIW | 2020-11-24 01:00:14 | 34.50 | 28.00 | -0.95% |
| ACIW | 2020-11-24 02:00:05 | 34.50 | 22.42 | -0.95% |
| ACIW | 2020-11-24 03:00:06 | 34.50 | 28.00 | -0.95% |
| ACIW | 2020-11-24 04:00:05 | 34.50 | 28.00 | -0.95% |
| ACIW | 2020-11-24 05:00:06 | 34.50 | 28.00 | -0.95% |
| ACIW | 2020-11-24 06:00:04 | 34.50 | 28.00 | -0.95% |
| ACIW | 2020-11-24 07:00:05 | 34.50 | 28.00 | -0.95% |
| ACIW | 2020-11-24 08:00:05 | 34.50 | 28.00 | -0.95% |
| ACIW | 2020-11-24 09:00:05 | 34.50 | 28.00 | -0.95% |
| ACIW | 2020-11-24 10:00:06 | 34.50 | 28.00 | -0.95% |
| ACIW | 2020-11-24 11:00:05 | 34.50 | 1.00 | -0.95% |
| ACIW | 2020-11-24 12:00:06 | 34.50 | 1.00 | -0.95% |
| ACIW | 2020-11-24 13:00:05 | 34.50 | 1.00 | -0.95% |
| ACIW | 2020-11-24 14:00:05 | 34.50 | 1.00 | -0.95% |
| ACIW | 2020-11-24 15:00:05 | 199999.99 | 0.01 | -0.95% |
| ACIW | 2020-11-24 16:00:05 | 36.25 | 28.00 | -0.95% |
| ACIW | 2020-11-24 17:00:12 | 32.49 | 32.31 | 0.62% |
| ACIW | 2020-11-24 18:00:06 | 32.35 | 32.26 | 0.25% |
| ACIW | 2020-11-24 19:00:05 | 32.67 | 32.63 | 1.52% |
| ACIW | 2020-11-24 20:00:05 | 32.47 | 32.45 | 0.84% |
| ACIW | 2020-11-24 21:00:05 | 32.47 | 32.45 | 0.84% |
| ACIW | 2020-11-24 22:00:05 | 32.52 | 32.48 | 0.96% |
| ACIW | 2020-11-24 23:00:05 | 32.43 | 32.40 | 0.75% |
| ACIW | 2020-11-25 01:00:11 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 02:00:05 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 03:00:05 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 04:00:05 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 05:00:05 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 06:00:05 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 07:00:06 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 08:00:05 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 09:00:05 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 10:00:05 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 11:00:05 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 12:00:05 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 13:00:06 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 14:00:06 | 32.58 | 31.88 | -0.70% |
| ACIW | 2020-11-25 15:00:05 | 199999.99 | 0.01 | -0.70% |
| ACIW | 2020-11-25 16:00:05 | 35.00 | 28.00 | -0.70% |
| ACIW | 2020-11-25 17:00:05 | 32.45 | 32.42 | 0.03% |
| ACIW | 2020-11-25 18:00:06 | 32.60 | 32.57 | 0.40% |
| ACIW | 2020-11-25 19:00:06 | 32.65 | 32.59 | 0.49% |
| ACIW | 2020-11-25 20:00:05 | 32.76 | 32.73 | 0.96% |
| ACIW | 2020-11-25 21:00:05 | 32.88 | 32.86 | 1.33% |
| ACIW | 2020-11-25 22:00:06 | 32.88 | 32.83 | 1.36% |
| ACIW | 2020-11-25 23:00:05 | 33.18 | 33.17 | 2.25% |
| ACIW | 2020-11-26 01:00:16 | 33.28 | 28.00 | 2.25% |
| ACIW | 2020-11-26 02:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 03:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 04:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 05:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 06:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 07:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 08:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 09:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 10:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 11:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 12:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 13:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 14:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 15:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 16:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 17:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 18:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 19:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 20:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 21:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 22:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-26 23:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 01:00:18 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 02:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 03:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 04:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 05:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 06:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 07:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 08:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 09:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 10:00:05 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 11:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 12:00:07 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 13:00:06 | 33.51 | 24.00 | 2.25% |
| ACIW | 2020-11-27 14:00:05 | 33.51 | 32.95 | 2.25% |
| ACIW | 2020-11-27 15:00:05 | 199999.99 | 0.01 | 2.25% |
| ACIW | 2020-11-27 16:00:05 | 44.39 | 21.55 | 2.25% |
| ACIW | 2020-11-27 17:00:06 | 32.96 | 32.88 | -0.84% |
| ACIW | 2020-11-27 18:00:05 | 32.98 | 32.92 | -0.66% |
| ACIW | 2020-11-27 19:00:06 | 33.24 | 33.19 | 0.18% |
| ACIW | 2020-11-27 20:00:06 | 33.18 | 33.14 | -0.03% |
| ACIW | 2020-11-27 21:00:05 | 34.68 | 25.90 | -0.09% |
| ACIW | 2020-11-27 22:00:06 | 34.68 | 25.90 | -0.09% |
| ACIW | 2020-11-27 23:00:05 | 34.68 | 25.90 | -0.09% |
| ACIW | 2020-11-28 01:00:14 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 02:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 03:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 04:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 05:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 06:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 07:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 08:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 09:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 10:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 11:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 12:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 13:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 15:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 16:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 17:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 18:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 19:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 20:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 21:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 22:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-28 23:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 01:00:16 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 02:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 03:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 04:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 05:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 06:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 07:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 08:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 09:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 10:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 11:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 12:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 13:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 14:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 15:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 16:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 17:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 18:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 19:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 20:00:04 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 21:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 22:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-29 23:00:07 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 01:00:20 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 02:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 03:00:06 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 04:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 05:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 06:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 07:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 08:00:04 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 09:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 10:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 11:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 12:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 13:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 14:00:05 | 34.68 | 25.90 | 0.06% |
| ACIW | 2020-11-30 15:00:05 | 199999.99 | 0.01 | 0.06% |
| ACIW | 2020-11-30 16:00:05 | 36.25 | 28.00 | 0.06% |
| ACIW | 2020-11-30 17:00:05 | 33.05 | 32.96 | -0.36% |
| ACIW | 2020-11-30 18:00:06 | 32.84 | 32.77 | -1.09% |
| ACIW | 2020-11-30 19:00:04 | 32.87 | 32.81 | -0.94% |
| ACIW | 2020-11-30 20:00:05 | 32.51 | 32.49 | -1.93% |
| ACIW | 2020-11-30 21:00:06 | 32.55 | 32.50 | -1.84% |
| ACIW | 2020-11-30 22:00:05 | 32.65 | 32.60 | -1.51% |
| ACIW | 2020-11-30 23:00:05 | 32.57 | 32.56 | -1.72% |
| ACIW | 2020-12-01 01:00:13 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 02:00:05 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 03:00:06 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 04:00:04 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 05:00:05 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 06:00:05 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 07:00:05 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 08:00:06 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 09:00:05 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 10:00:05 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 11:00:05 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 12:00:06 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 13:00:05 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 14:00:05 | 32.79 | 25.00 | -1.45% |
| ACIW | 2020-12-01 15:00:05 | 34.68 | 32.58 | -1.45% |
| ACIW | 2020-12-01 16:00:06 | 34.68 | 32.89 | -1.45% |
| ACIW | 2020-12-01 17:00:05 | 33.27 | 33.20 | 1.93% |
| ACIW | 2020-12-01 18:00:05 | 33.10 | 33.05 | 1.69% |
| ACIW | 2020-12-01 19:00:05 | 32.81 | 32.75 | 0.61% |
| ACIW | 2020-12-01 20:00:06 | 33.14 | 33.10 | 1.66% |
| ACIW | 2020-12-01 21:00:06 | 33.45 | 33.43 | 2.67% |
| ACIW | 2020-12-01 22:00:05 | 33.60 | 33.56 | 3.01% |
| ACIW | 2020-12-01 23:00:05 | 33.47 | 33.45 | 2.67% |
| ACIW | 2020-12-02 01:00:12 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 02:00:05 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 03:00:05 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 04:00:06 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 05:00:05 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 06:00:05 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 07:00:05 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 08:00:05 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 09:00:05 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 10:00:06 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 11:00:05 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 12:00:06 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 13:00:06 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 14:00:06 | 34.66 | 32.00 | 1.27% |
| ACIW | 2020-12-02 15:00:06 | 33.72 | 0.01 | 1.27% |
| ACIW | 2020-12-02 16:00:05 | 35.47 | 34.20 | 5.70% |
| ACIW | 2020-12-02 17:00:06 | 36.31 | 36.18 | 9.25% |
| ACIW | 2020-12-02 18:00:06 | 37.42 | 37.36 | 11.94% |
| ACIW | 2020-12-02 19:00:06 | 37.00 | 36.92 | 10.50% |
| ACIW | 2020-12-02 20:00:05 | 36.89 | 36.85 | 10.32% |
| ACIW | 2020-12-02 21:00:06 | 36.91 | 36.87 | 10.35% |
| ACIW | 2020-12-02 22:00:05 | 37.33 | 37.25 | 11.46% |
| ACIW | 2020-12-02 23:00:06 | 37.03 | 37.02 | 11.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98