investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIW: ACI Worldwide, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
ACIW 2025-10-27 19:01:2554.83 45.29 -0.36%
ACIW 2025-10-27 20:01:220.00 0.00 -0.36%
2025-10-28
ACIW 2025-10-28 04:01:2150.66 49.71 -0.36%
ACIW 2025-10-28 05:01:1454.83 20.19 -0.36%
ACIW 2025-10-28 07:01:1050.61 49.71 -0.36%
ACIW 2025-10-28 08:01:2052.89 36.68 -0.36%
ACIW 2025-10-28 09:01:2452.89 49.96 -0.36%
ACIW 2025-10-28 10:01:1250.14 50.06 -0.26%
ACIW 2025-10-28 11:01:0450.29 50.24 0.14%
ACIW 2025-10-28 12:01:1850.05 50.04 -0.28%
ACIW 2025-10-28 13:01:2549.92 49.89 -0.62%
ACIW 2025-10-28 14:01:1150.25 50.21 0.06%
ACIW 2025-10-28 15:01:0950.17 50.14 -0.12%
ACIW 2025-10-28 16:01:1650.45 48.78 -0.85%
ACIW 2025-10-28 17:01:1950.45 48.78 -2.41%
ACIW 2025-10-28 18:01:0650.45 39.32 -2.41%
ACIW 2025-10-28 19:01:0050.45 39.32 -0.92%
ACIW 2025-10-28 20:01:040.00 0.00 -0.92%
2025-10-29
ACIW 2025-10-29 05:01:0550.04 49.38 -0.92%
ACIW 2025-10-29 06:01:1249.99 49.38 -0.92%
ACIW 2025-10-29 07:01:0549.99 49.43 -0.92%
ACIW 2025-10-29 08:01:0650.09 49.43 -0.92%
ACIW 2025-10-29 09:01:0649.75 48.51 -0.78%
ACIW 2025-10-29 10:01:0448.75 48.56 -2.13%
ACIW 2025-10-29 11:01:0448.94 48.91 -1.63%
ACIW 2025-10-29 12:01:1249.09 49.06 -1.33%
ACIW 2025-10-29 13:01:0548.83 48.81 -1.83%
ACIW 2025-10-29 14:01:0548.78 48.69 -2.01%
ACIW 2025-10-29 15:01:0847.77 47.63 -4.14%
ACIW 2025-10-29 16:01:1148.28 46.13 -4.90%
ACIW 2025-10-29 17:01:1248.28 46.42 -4.94%
ACIW 2025-10-29 18:01:0851.38 46.13 -4.94%
ACIW 2025-10-29 20:01:060.00 0.00 -4.94%
2025-10-30
ACIW 2025-10-30 04:01:0847.86 46.97 -4.94%
ACIW 2025-10-30 05:01:0553.57 18.94 -4.94%
ACIW 2025-10-30 07:01:0947.81 46.87 -4.94%
ACIW 2025-10-30 08:01:0753.57 41.16 0.00%
ACIW 2025-10-30 10:01:0447.80 47.46 0.38%
ACIW 2025-10-30 11:01:0647.86 47.79 0.94%
ACIW 2025-10-30 12:01:0747.53 47.52 0.38%
ACIW 2025-10-30 13:01:1047.41 47.38 0.12%
ACIW 2025-10-30 14:01:0847.14 47.11 -0.42%
ACIW 2025-10-30 15:01:0946.94 46.92 -0.82%
ACIW 2025-10-30 16:01:1253.21 46.13 -0.24%
ACIW 2025-10-30 17:01:0748.17 46.31 -0.25%
ACIW 2025-10-30 18:01:1248.23 46.09 -0.25%
ACIW 2025-10-30 19:01:1048.21 46.14 -0.25%
ACIW 2025-10-30 20:01:160.00 0.00 -0.25%
2025-10-31
ACIW 2025-10-31 05:01:1353.57 18.98 -0.25%
ACIW 2025-10-31 07:01:1153.57 40.70 -0.25%
ACIW 2025-10-31 08:01:0747.69 46.01 -0.25%
ACIW 2025-10-31 09:01:1348.48 40.70 -0.25%
ACIW 2025-10-31 10:01:0947.49 47.29 0.25%
ACIW 2025-10-31 11:01:0747.22 47.18 -0.06%
ACIW 2025-10-31 12:01:0847.13 47.10 -0.23%
ACIW 2025-10-31 13:01:1047.19 47.13 -0.13%
ACIW 2025-10-31 14:01:2647.04 46.99 -0.53%
ACIW 2025-10-31 15:01:0947.26 47.21 0.04%
ACIW 2025-10-31 16:02:5248.56 46.71 0.87%
ACIW 2025-10-31 18:01:1547.63 46.69 0.87%
ACIW 2025-10-31 20:01:100.00 0.00 0.87%
2025-11-03
ACIW 2025-11-03 06:01:1153.57 19.14 0.87%
ACIW 2025-11-03 07:01:1152.99 19.23 2.58%
ACIW 2025-11-03 08:01:1553.57 42.76 2.58%
ACIW 2025-11-03 10:01:1153.57 43.26 -0.21%
ACIW 2025-11-03 11:01:1347.25 47.17 -0.89%
ACIW 2025-11-03 12:01:1446.99 46.90 -1.42%
ACIW 2025-11-03 13:01:1747.57 47.49 -0.19%
ACIW 2025-11-03 14:01:2847.40 47.35 -0.57%
ACIW 2025-11-03 15:01:1347.51 47.47 -0.30%
ACIW 2025-11-03 16:01:1847.48 47.44 -0.36%
ACIW 2025-11-03 17:02:5048.55 46.75 0.08%
ACIW 2025-11-03 19:01:2548.55 46.70 0.08%
ACIW 2025-11-03 21:02:030.00 0.00 0.08%
ACIW 2025-11-03 22:01:4048.55 46.70 0.08%
2025-11-04
ACIW 2025-11-04 06:01:0947.67 36.68 0.08%
ACIW 2025-11-04 07:01:1958.15 36.68 0.08%
ACIW 2025-11-04 08:01:1257.42 45.29 0.08%
ACIW 2025-11-04 09:01:0547.51 45.29 0.08%
ACIW 2025-11-04 10:01:1052.40 45.29 0.08%
ACIW 2025-11-04 11:01:0547.21 47.10 -0.97%
ACIW 2025-11-04 12:01:0847.52 47.44 -0.44%
ACIW 2025-11-04 13:01:0847.31 47.25 -0.82%
ACIW 2025-11-04 14:01:1347.04 46.97 -1.47%
ACIW 2025-11-04 15:05:4847.26 47.19 -0.97%
ACIW 2025-11-04 16:02:1747.25 47.21 -0.90%
ACIW 2025-11-04 17:01:1948.29 41.10 -0.63%
ACIW 2025-11-04 18:01:1948.21 46.53 -0.63%
2025-11-05
ACIW 2025-11-05 06:01:1756.88 36.68 -0.63%
ACIW 2025-11-05 07:32:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/110471/000162828025049214/0001628280-25-049214-index.htm
8-K - WOLVERINE WORLD WIDE INC /DE/ (0000110471) (Filer)
ACIW 2025-11-05 08:01:3156.88 44.51 -0.63%
ACIW 2025-11-05 09:01:1756.48 46.01 -0.63%
ACIW 2025-11-05 10:01:1950.00 47.01 -0.63%
ACIW 2025-11-05 11:01:1147.87 47.67 0.84%
ACIW 2025-11-05 12:01:0647.78 47.75 0.84%
ACIW 2025-11-05 13:01:0748.22 48.14 1.68%
ACIW 2025-11-05 14:01:0848.12 48.06 1.51%
ACIW 2025-11-05 15:01:1848.05 48.03 1.41%
ACIW 2025-11-05 16:01:2148.20 48.16 1.68%
ACIW 2025-11-05 17:01:1150.00 47.00 1.89%
ACIW 2025-11-05 18:06:0350.00 47.00 1.90%
ACIW 2025-11-05 21:01:290.00 0.00 1.90%
2025-11-06
ACIW 2025-11-06 06:01:1155.36 47.01 1.90%
ACIW 2025-11-06 08:01:0955.00 49.10 1.90%
ACIW 2025-11-06 09:03:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/935036/000093503625000029/0000935036-25-000029-index.htm
8-K - ACI WORLDWIDE, INC. (0000935036) (Filer)
ACIW 2025-11-06 10:01:0850.00 49.15 3.72%
ACIW 2025-11-06 11:01:1051.42 51.19 6.14%
ACIW 2025-11-06 11:26:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/935036/000093503625000031/0000935036-25-000031-index.htm
10-Q - ACI WORLDWIDE, INC. (0000935036) (Filer)
ACIW 2025-11-06 11:36:09
ACI Worldwide, Inc. (ACIW) Q3 2025 Earnings Call Transcript
ACIW 2025-11-06 12:01:0651.82 51.64 7.26%
ACIW 2025-11-06 13:01:1250.71 50.52 4.92%
ACIW 2025-11-06 14:01:1750.55 50.43 4.83%
ACIW 2025-11-06 15:01:2750.34 50.28 4.37%
ACIW 2025-11-06 16:01:1150.77 50.69 5.24%
ACIW 2025-11-06 17:01:1451.63 49.00 5.07%
ACIW 2025-11-06 18:01:1451.63 49.65 4.98%
ACIW 2025-11-06 19:01:1552.00 49.00 4.00%
ACIW 2025-11-06 21:01:290.00 0.00 4.00%
ACIW 2025-11-06 22:01:1852.00 49.00 4.00%
2025-11-07
ACIW 2025-11-07 06:01:1962.47 48.31 4.00%
ACIW 2025-11-07 08:01:0952.48 48.31 4.00%
ACIW 2025-11-07 10:01:1952.47 48.32 4.00%
ACIW 2025-11-07 11:01:1050.25 50.06 -0.95%
ACIW 2025-11-07 12:01:0749.97 49.88 -1.45%
ACIW 2025-11-07 13:01:1149.86 49.82 -1.62%
ACIW 2025-11-07 14:01:3250.05 50.01 -1.18%
ACIW 2025-11-07 15:01:2150.01 49.96 -1.31%
ACIW 2025-11-07 16:01:1649.83 49.75 -1.74%
ACIW 2025-11-07 17:01:2249.93 0.00 -3.46%
ACIW 2025-11-07 18:01:1849.93 48.80 -3.30%
ACIW 2025-11-07 19:01:1954.83 48.80 -3.30%
ACIW 2025-11-07 21:01:410.00 0.00 -3.30%
2025-11-10
ACIW 2025-11-10 05:01:2550.42 48.96 -3.30%
ACIW 2025-11-10 06:01:2762.47 48.96 -3.30%
ACIW 2025-11-10 08:01:1650.42 49.11 -3.30%
ACIW 2025-11-10 09:01:2457.42 48.97 0.57%
ACIW 2025-11-10 10:01:1352.48 48.97 0.57%
ACIW 2025-11-10 11:01:2048.69 48.50 -0.91%
ACIW 2025-11-10 12:01:1547.67 47.59 -2.67%
ACIW 2025-11-10 13:01:1747.82 47.68 -2.37%
ACIW 2025-11-10 14:01:1847.79 47.75 -2.33%
ACIW 2025-11-10 15:01:1847.66 47.62 -2.61%
ACIW 2025-11-10 16:01:3647.45 47.43 -3.02%
ACIW 2025-11-10 17:01:3048.20 0.00 -2.90%
ACIW 2025-11-10 18:01:2448.41 46.56 -3.00%
ACIW 2025-11-10 19:01:2353.45 46.51 -3.00%
ACIW 2025-11-10 19:08:11
ACI Worldwide, Inc. 2025 Q3 - Results - Earnings Call Presentation
ACIW 2025-11-10 21:01:300.00 0.00 -3.00%
2025-11-11
ACIW 2025-11-11 05:01:2447.95 46.94 -3.00%
ACIW 2025-11-11 06:01:2558.01 40.00 -3.00%
ACIW 2025-11-11 08:01:2447.95 46.96 -3.00%
ACIW 2025-11-11 09:01:4656.97 45.20 -3.00%
ACIW 2025-11-11 11:01:1348.40 48.17 1.72%
ACIW 2025-11-11 12:01:1648.14 48.10 1.33%
ACIW 2025-11-11 13:01:2348.27 48.23 1.57%
ACIW 2025-11-11 14:01:1748.40 48.34 1.86%
ACIW 2025-11-11 15:01:2148.34 48.31 1.76%
ACIW 2025-11-11 16:01:1548.19 48.15 1.45%
ACIW 2025-11-11 17:01:1548.95 40.00 1.08%
ACIW 2025-11-11 18:01:3948.95 47.07 1.12%
ACIW 2025-11-11 21:01:360.00 0.00 1.12%
2025-11-12
ACIW 2025-11-12 06:01:1758.01 41.34 1.12%
ACIW 2025-11-12 08:01:1457.41 45.21 1.12%
ACIW 2025-11-12 09:01:1357.41 41.34 1.12%
ACIW 2025-11-12 10:01:1556.97 48.01 1.12%
ACIW 2025-11-12 11:01:0948.59 48.47 1.14%
ACIW 2025-11-12 12:01:0947.93 47.89 -0.21%
ACIW 2025-11-12 13:01:1147.64 47.56 -0.84%
ACIW 2025-11-12 14:01:1347.70 47.68 -0.65%
ACIW 2025-11-12 15:01:1547.77 47.75 -0.51%
ACIW 2025-11-12 16:01:1447.65 47.61 -0.74%
ACIW 2025-11-12 17:01:1748.51 0.00 -0.88%
ACIW 2025-11-12 18:01:1448.51 46.65 -0.88%
ACIW 2025-11-12 20:01:1348.36 46.86 -0.88%
ACIW 2025-11-12 21:01:220.00 0.00 -0.88%
ACIW 2025-11-12 22:01:2248.36 46.86 -0.88%
2025-11-13
ACIW 2025-11-13 05:01:2248.04 47.10 -0.88%
ACIW 2025-11-13 06:01:2247.99 47.10 -0.88%
ACIW 2025-11-13 08:01:1147.85 46.67 -0.88%
ACIW 2025-11-13 09:01:1353.45 42.07 -0.17%
ACIW 2025-11-13 11:01:1447.47 47.32 -0.29%
ACIW 2025-11-13 12:01:1647.26 47.18 -0.73%
ACIW 2025-11-13 13:01:1847.16 47.08 -0.94%
ACIW 2025-11-13 14:01:2547.12 47.09 -0.96%
ACIW 2025-11-13 15:01:3047.05 47.00 -1.10%
ACIW 2025-11-13 16:01:2547.00 46.97 -1.21%
ACIW 2025-11-13 17:01:1747.93 46.64 -0.83%
ACIW 2025-11-13 18:01:1747.93 46.36 -1.89%
ACIW 2025-11-13 19:01:1447.92 46.37 -1.89%
ACIW 2025-11-13 21:01:290.00 0.00 -1.89%
2025-11-14
ACIW 2025-11-14 05:01:1247.46 46.22 -1.89%
ACIW 2025-11-14 06:01:2458.01 41.34 -1.89%
ACIW 2025-11-14 08:01:1847.25 41.34 -1.89%
ACIW 2025-11-14 09:01:1947.16 41.34 -1.89%
ACIW 2025-11-14 10:01:2147.06 41.34 -1.89%
ACIW 2025-11-14 11:01:0946.71 46.58 -1.05%
ACIW 2025-11-14 12:01:0546.69 46.65 -1.01%
ACIW 2025-11-14 13:01:1546.66 46.61 -1.05%
ACIW 2025-11-14 14:01:1946.93 46.90 -0.50%
ACIW 2025-11-14 15:01:2646.80 46.77 -0.78%
ACIW 2025-11-14 16:01:3146.86 46.83 -0.65%
ACIW 2025-11-14 17:01:2947.88 46.45 -0.38%
ACIW 2025-11-14 18:01:2047.88 46.06 -0.38%
ACIW 2025-11-14 21:01:410.00 0.00 -0.38%
2025-11-17
ACIW 2025-11-17 05:01:1648.13 46.74 -0.38%
ACIW 2025-11-17 06:01:1658.01 46.79 -0.38%
ACIW 2025-11-17 07:01:1358.01 46.64 -0.38%
ACIW 2025-11-17 08:01:1347.57 46.59 -0.38%
ACIW 2025-11-17 09:01:1156.97 40.70 -0.38%
ACIW 2025-11-17 10:01:1056.97 42.07 -0.38%
ACIW 2025-11-17 11:01:0546.53 46.41 -1.00%
ACIW 2025-11-17 12:01:0846.33 46.28 -1.40%
ACIW 2025-11-17 13:01:1646.73 46.70 -0.51%
ACIW 2025-11-17 14:01:2946.69 46.65 -0.61%
ACIW 2025-11-17 15:01:1646.44 46.38 -1.15%
ACIW 2025-11-17 16:01:1946.18 46.14 -1.68%
ACIW 2025-11-17 17:02:0647.22 0.00 -1.40%
ACIW 2025-11-17 18:01:1547.11 45.40 -1.41%
ACIW 2025-11-17 20:01:2746.71 45.99 -2.13%
ACIW 2025-11-17 21:01:430.00 0.00 -2.13%
2025-11-18
ACIW 2025-11-18 06:01:2057.55 36.68 -2.13%
ACIW 2025-11-18 11:01:2246.48 46.15 0.15%
ACIW 2025-11-18 12:01:1146.18 46.03 -0.34%
ACIW 2025-11-18 13:01:0946.46 46.40 0.32%
ACIW 2025-11-18 14:01:1346.30 46.10 -0.21%
ACIW 2025-11-18 15:01:1346.38 46.34 0.17%
ACIW 2025-11-18 16:01:1646.57 46.51 0.53%
ACIW 2025-11-18 17:01:1847.18 45.36 -0.06%
ACIW 2025-11-18 21:01:490.00 0.00 -0.06%
ACIW 2025-11-18 22:01:1847.18 45.36 -0.06%
2025-11-19
ACIW 2025-11-19 06:01:1173.55 42.00 -0.06%
ACIW 2025-11-19 08:01:1546.90 46.03 -0.06%
ACIW 2025-11-19 09:01:0856.97 44.51 -0.06%
ACIW 2025-11-19 10:01:1156.97 44.52 -0.06%
ACIW 2025-11-19 11:01:1146.56 46.37 0.54%
ACIW 2025-11-19 12:01:1346.14 45.97 -0.24%
ACIW 2025-11-19 13:01:1346.15 46.13 -0.24%
ACIW 2025-11-19 14:01:1446.13 46.08 -0.30%
ACIW 2025-11-19 15:01:1546.25 46.21 -0.02%
ACIW 2025-11-19 16:01:2046.07 46.04 -0.41%
ACIW 2025-11-19 17:01:1147.34 45.00 0.15%
ACIW 2025-11-19 21:01:420.00 0.00 0.15%
2025-11-20
ACIW 2025-11-20 06:01:1073.64 42.00 0.15%
ACIW 2025-11-20 08:01:1447.70 46.32 0.15%
ACIW 2025-11-20 09:01:1949.00 44.51 0.15%
ACIW 2025-11-20 10:01:1656.97 44.52 0.15%
ACIW 2025-11-20 11:01:1746.86 46.73 1.10%
ACIW 2025-11-20 12:01:0846.73 46.61 0.91%
ACIW 2025-11-20 13:01:2346.30 46.15 -0.15%
ACIW 2025-11-20 14:01:1845.84 45.69 -1.08%
ACIW 2025-11-20 15:01:2145.84 45.74 -1.15%
ACIW 2025-11-20 16:01:2645.96 45.93 -0.84%
ACIW 2025-11-20 17:01:2746.56 45.00 -1.41%
ACIW 2025-11-20 18:01:4246.56 45.00 -1.40%
ACIW 2025-11-20 21:01:410.00 0.00 -1.40%
2025-11-21
ACIW 2025-11-21 06:01:4046.33 45.22 -1.40%
ACIW 2025-11-21 08:01:2246.02 45.22 -1.40%
ACIW 2025-11-21 09:01:2456.97 45.22 -1.40%
ACIW 2025-11-21 10:02:2656.97 45.67 -1.40%
ACIW 2025-11-21 11:01:1446.65 46.44 2.05%
ACIW 2025-11-21 12:01:1346.52 46.41 1.81%
ACIW 2025-11-21 13:01:2447.06 47.00 2.94%
ACIW 2025-11-21 14:01:1547.00 46.92 2.91%
ACIW 2025-11-21 15:01:3447.05 46.99 2.91%
ACIW 2025-11-21 16:01:2647.05 47.00 2.98%
ACIW 2025-11-21 17:01:2447.53 45.71 2.07%
ACIW 2025-11-21 18:01:1947.53 45.71 2.10%
ACIW 2025-11-21 21:01:550.00 0.00 2.10%
2025-11-24
ACIW 2025-11-24 06:01:1874.10 41.00 2.10%
ACIW 2025-11-24 08:01:1847.16 46.27 2.10%
ACIW 2025-11-24 09:01:1656.00 41.00 2.10%
ACIW 2025-11-24 10:01:0856.00 41.00 0.46%
ACIW 2025-11-24 11:01:1646.88 46.76 0.57%
ACIW 2025-11-24 12:01:1146.94 46.89 0.64%
ACIW 2025-11-24 13:01:1746.95 46.91 0.72%
ACIW 2025-11-24 14:03:5546.90 46.86 0.57%
ACIW 2025-11-24 15:01:2346.87 46.84 0.55%
ACIW 2025-11-24 16:02:5646.68 46.67 0.18%
ACIW 2025-11-24 17:01:4347.61 45.85 0.33%
ACIW 2025-11-24 18:01:2047.65 45.85 0.32%
ACIW 2025-11-24 21:01:260.00 0.00 0.32%
2025-11-25
ACIW 2025-11-25 06:01:4974.33 41.00 0.32%
ACIW 2025-11-25 08:01:1956.97 41.00 0.32%
ACIW 2025-11-25 10:01:1947.55 41.00 0.32%
ACIW 2025-11-25 11:01:2347.76 47.63 2.00%
ACIW 2025-11-25 12:01:2147.57 47.52 1.76%
ACIW 2025-11-25 13:01:1547.72 47.68 2.06%
ACIW 2025-11-25 14:01:1447.49 47.46 1.54%
ACIW 2025-11-25 15:01:1447.34 47.32 1.24%
ACIW 2025-11-25 16:01:1947.52 47.49 1.61%
ACIW 2025-11-25 17:01:2148.07 46.30 1.01%
ACIW 2025-11-25 21:01:180.00 0.00 1.01%
2025-11-26
ACIW 2025-11-26 06:01:1475.07 41.00 1.01%
ACIW 2025-11-26 08:01:1447.88 46.99 1.01%
ACIW 2025-11-26 09:01:1156.97 46.75 1.01%
ACIW 2025-11-26 10:01:1156.97 41.00 1.01%
ACIW 2025-11-26 11:01:1547.54 47.36 0.53%
ACIW 2025-11-26 12:01:0747.36 47.31 0.32%
ACIW 2025-11-26 13:01:3347.29 47.25 0.15%
ACIW 2025-11-26 14:01:1547.25 47.22 0.04%
ACIW 2025-11-26 15:01:1547.34 47.30 0.28%
ACIW 2025-11-26 16:01:1447.27 47.25 0.15%
ACIW 2025-11-26 17:01:1947.79 46.80 -0.75%
ACIW 2025-11-26 18:01:2347.79 46.80 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.