$ACIW: ACI Worldwide, Inc. - Common Stock
2025-06-11 ACIW 2025-06-11 09:00:36 49.84 47.50 -0.84% ACIW 2025-06-11 10:00:41 47.48 47.42 0.17% ACIW 2025-06-11 11:00:37 47.70 47.63 0.61% ACIW 2025-06-11 12:00:35 47.54 47.51 0.31% ACIW 2025-06-11 13:00:35 47.52 47.49 0.27% ACIW 2025-06-11 14:00:34 47.46 47.42 0.08% ACIW 2025-06-11 15:00:36 47.20 47.16 -0.40% ACIW 2025-06-11 16:00:35 46.99 46.98 -0.82% ACIW 2025-06-11 17:00:35 47.52 46.15 -0.68% ACIW 2025-06-11 18:00:37 47.52 45.00 -0.68% ACIW 2025-06-11 21:00:39 0.00 0.00 -0.68% 2025-06-12 ACIW 2025-06-12 05:00:40 48.08 40.24 -0.68% ACIW 2025-06-12 08:00:42 54.28 45.51 -0.68% ACIW 2025-06-12 09:00:39 47.24 46.55 -0.68% ACIW 2025-06-12 10:00:39 46.94 46.88 -0.34% ACIW 2025-06-12 11:00:36 47.04 47.00 -0.13% ACIW 2025-06-12 12:00:41 47.05 47.02 -0.04% ACIW 2025-06-12 13:00:34 47.13 47.12 0.17% ACIW 2025-06-12 14:00:36 47.14 47.11 0.17% ACIW 2025-06-12 15:00:38 47.04 47.02 -0.04% ACIW 2025-06-12 16:00:34 46.79 46.78 -0.57% ACIW 2025-06-12 17:00:39 47.77 45.98 -0.36% ACIW 2025-06-12 18:00:41 49.84 45.65 -0.36% ACIW 2025-06-12 21:00:41 0.00 0.00 -0.36% 2025-06-13 ACIW 2025-06-13 12:00:36 45.89 45.85 -2.15% ACIW 2025-06-13 13:00:39 45.81 45.79 -2.32% ACIW 2025-06-13 14:00:41 45.52 45.49 -2.91% ACIW 2025-06-13 15:00:40 45.28 45.27 -3.40% ACIW 2025-06-13 16:00:43 45.06 45.05 -3.85% ACIW 2025-06-13 17:00:38 45.93 44.25 -3.88% ACIW 2025-06-13 18:00:43 49.30 45.00 -3.88% ACIW 2025-06-13 21:00:46 0.00 0.00 -3.88% 2025-06-16 ACIW 2025-06-16 05:00:42 46.75 39.32 -3.88% ACIW 2025-06-16 07:00:42 50.75 39.32 -3.88% ACIW 2025-06-16 08:00:39 54.10 39.32 -3.88% ACIW 2025-06-16 10:00:42 45.40 45.31 0.62% ACIW 2025-06-16 11:00:38 45.56 45.52 1.05% ACIW 2025-06-16 12:00:38 45.50 45.47 0.90% ACIW 2025-06-16 13:00:40 45.59 45.57 1.09% ACIW 2025-06-16 14:00:41 45.56 45.54 1.07% ACIW 2025-06-16 15:00:38 45.57 45.55 1.07% ACIW 2025-06-16 16:00:40 45.56 45.54 1.07% ACIW 2025-06-16 17:00:37 46.46 44.68 1.11% ACIW 2025-06-16 18:00:42 46.79 36.57 1.11% ACIW 2025-06-16 21:00:38 0.00 0.00 1.11% 2025-06-17 ACIW 2025-06-17 05:01:08 46.40 43.66 1.11% ACIW 2025-06-17 07:00:41 50.63 39.92 1.11% ACIW 2025-06-17 08:00:38 53.73 43.79 1.11% ACIW 2025-06-17 09:00:34 45.42 43.79 1.11% ACIW 2025-06-17 10:00:40 45.38 45.31 -0.47% ACIW 2025-06-17 11:00:36 45.47 45.39 -0.27% ACIW 2025-06-17 12:00:39 45.46 45.42 -0.27% ACIW 2025-06-17 13:00:40 45.50 45.46 -0.22% ACIW 2025-06-17 14:00:40 45.19 45.15 -0.87% ACIW 2025-06-17 15:00:43 45.13 45.12 -0.98% ACIW 2025-06-17 16:00:39 44.99 44.98 -1.26% ACIW 2025-06-17 17:00:36 48.14 44.12 -1.25% ACIW 2025-06-17 18:00:40 45.39 44.56 -1.25% ACIW 2025-06-17 19:00:42 48.14 43.79 -1.25% ACIW 2025-06-17 20:00:43 45.31 44.48 -1.25% ACIW 2025-06-17 21:00:37 0.00 0.00 -1.25% 2025-06-18 ACIW 2025-06-18 05:00:45 45.52 44.59 -0.55% ACIW 2025-06-18 07:00:43 45.43 44.55 -0.55% ACIW 2025-06-18 08:00:42 53.73 36.57 -0.55% ACIW 2025-06-18 09:00:43 45.21 44.77 -0.40% ACIW 2025-06-18 10:00:41 45.25 45.16 0.50% ACIW 2025-06-18 11:00:44 45.62 45.57 1.36% ACIW 2025-06-18 12:00:36 45.33 45.28 0.70% ACIW 2025-06-18 13:00:38 45.19 45.16 0.40% ACIW 2025-06-18 14:00:42 45.08 45.04 0.15% ACIW 2025-06-18 15:00:44 44.79 44.70 -0.61% ACIW 2025-06-18 16:00:45 44.78 44.77 -0.46% ACIW 2025-06-18 17:00:40 45.63 43.92 -1.27% ACIW 2025-06-18 18:00:40 46.87 40.00 -1.27% ACIW 2025-06-18 19:00:44 45.15 44.32 -1.27% ACIW 2025-06-18 20:00:43 45.17 44.48 -1.27% ACIW 2025-06-18 21:00:43 0.00 0.00 -1.27% 2025-06-20 ACIW 2025-06-20 05:00:33 45.98 43.27 0.00% ACIW 2025-06-20 08:00:35 53.73 36.57 0.00% ACIW 2025-06-20 09:00:34 53.73 44.99 0.00% ACIW 2025-06-20 09:15:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/935036/000119312525143290/0001193125-25-143290-index.htm 8-K - ACI WORLDWIDE, INC. (0000935036) (Filer) ACIW 2025-06-20 10:00:39 44.94 44.81 0.18% ACIW 2025-06-20 11:00:37 44.75 44.68 -0.16% ACIW 2025-06-20 12:00:37 44.41 44.38 -0.87% ACIW 2025-06-20 13:00:36 44.54 44.49 -0.60% ACIW 2025-06-20 14:00:42 44.45 44.42 -0.76% ACIW 2025-06-20 15:00:36 44.37 44.29 -0.93% ACIW 2025-06-20 16:01:08 44.56 44.55 -0.49% ACIW 2025-06-20 17:01:15 45.44 43.73 -0.40% ACIW 2025-06-20 18:01:19 46.87 36.57 -0.40% ACIW 2025-06-20 21:00:38 0.00 0.00 -0.40% 2025-06-23 ACIW 2025-06-23 05:00:36 44.81 44.42 -0.40% ACIW 2025-06-23 06:00:37 46.00 43.28 -0.40% ACIW 2025-06-23 08:00:56 52.03 39.57 -0.40% ACIW 2025-06-23 09:00:43 52.03 44.02 -0.40% ACIW 2025-06-23 10:00:54 44.71 44.57 -0.07% ACIW 2025-06-23 11:00:38 44.49 44.45 -0.22% ACIW 2025-06-23 12:00:35 44.54 44.49 -0.13% ACIW 2025-06-23 13:00:40 44.27 44.20 -0.76% ACIW 2025-06-23 14:00:41 44.87 44.84 0.60% ACIW 2025-06-23 15:00:36 44.89 44.86 0.65% ACIW 2025-06-23 16:00:41 45.35 45.33 1.67% ACIW 2025-06-23 17:00:38 46.23 44.49 1.75% ACIW 2025-06-23 18:00:39 48.25 41.62 1.75% ACIW 2025-06-23 21:00:42 0.00 0.00 1.75% 2025-06-24 ACIW 2025-06-24 05:00:36 53.73 40.61 1.75% ACIW 2025-06-24 08:00:40 53.73 41.61 1.75% ACIW 2025-06-24 10:00:38 45.32 45.23 -0.22% ACIW 2025-06-24 11:00:38 45.96 45.92 1.28% ACIW 2025-06-24 12:00:40 46.04 46.00 1.46% ACIW 2025-06-24 13:00:46 45.89 45.88 1.17% ACIW 2025-06-24 14:00:39 46.07 46.04 1.57% ACIW 2025-06-24 15:00:37 46.25 46.22 1.97% ACIW 2025-06-24 16:00:44 46.08 46.05 1.61% ACIW 2025-06-24 17:00:43 46.95 45.15 1.50% ACIW 2025-06-24 18:00:43 49.39 41.96 1.50% ACIW 2025-06-24 21:00:37 0.00 0.00 1.50% 2025-06-25 ACIW 2025-06-25 05:00:40 46.50 45.58 1.50% ACIW 2025-06-25 08:00:41 53.73 46.04 1.50% ACIW 2025-06-25 09:00:40 53.28 46.04 1.50% ACIW 2025-06-25 10:00:42 45.93 45.72 -0.46% ACIW 2025-06-25 11:00:40 45.55 45.48 -1.17% ACIW 2025-06-25 12:00:43 45.56 45.52 -1.06% ACIW 2025-06-25 13:00:40 45.47 45.44 -1.28% ACIW 2025-06-25 14:00:41 45.24 45.22 -1.76% ACIW 2025-06-25 15:00:38 45.10 45.08 -2.12% ACIW 2025-06-25 16:00:39 45.17 45.16 -1.90% ACIW 2025-06-25 17:00:40 45.58 44.75 -1.85% ACIW 2025-06-25 18:00:42 45.56 44.72 -1.85% ACIW 2025-06-25 19:00:47 45.58 44.74 -1.85% ACIW 2025-06-25 20:00:38 45.59 44.76 -1.85% ACIW 2025-06-25 21:00:44 0.00 0.00 -1.85% 2025-06-26 ACIW 2025-06-26 05:00:41 45.67 43.93 -1.85% ACIW 2025-06-26 08:00:40 51.18 37.65 -1.85% ACIW 2025-06-26 09:00:41 51.18 45.22 -1.85% ACIW 2025-06-26 10:00:39 45.02 44.98 -0.37% ACIW 2025-06-26 11:00:35 45.46 45.41 0.54% ACIW 2025-06-26 12:00:40 45.34 45.29 0.24% ACIW 2025-06-26 13:00:41 45.16 45.10 -0.15% ACIW 2025-06-26 14:00:38 45.14 45.11 -0.07% ACIW 2025-06-26 15:00:37 45.27 45.25 0.17% ACIW 2025-06-26 16:00:37 45.42 45.41 0.52% ACIW 2025-06-26 17:00:36 46.27 44.53 0.53% ACIW 2025-06-26 18:00:48 46.87 40.95 0.53% ACIW 2025-06-26 21:00:47 0.00 0.00 0.53% 2025-06-27 ACIW 2025-06-27 05:00:37 53.73 45.20 0.53% ACIW 2025-06-27 08:00:41 52.03 45.20 0.53% ACIW 2025-06-27 10:00:37 45.65 45.55 0.44% ACIW 2025-06-27 11:00:33 45.71 45.66 0.66% ACIW 2025-06-27 12:00:36 45.68 45.63 0.58% ACIW 2025-06-27 13:00:31 45.85 45.81 0.93% ACIW 2025-06-27 14:00:35 45.57 45.49 0.29% ACIW 2025-06-27 15:00:43 45.24 45.20 -0.40% ACIW 2025-06-27 16:00:34 45.51 45.49 0.22% ACIW 2025-06-27 17:00:30 45.49 44.61 0.20% ACIW 2025-06-27 18:00:26 52.03 40.95 0.20% ACIW 2025-06-27 19:00:24 52.03 45.50 0.20% ACIW 2025-06-27 20:00:37 52.03 40.95 0.20% ACIW 2025-06-27 21:00:30 0.00 0.00 0.20% 2025-06-30 ACIW 2025-06-30 05:00:36 53.73 45.40 0.20% ACIW 2025-06-30 08:00:34 51.83 40.56 0.20% ACIW 2025-06-30 10:00:34 46.26 46.22 1.65% ACIW 2025-06-30 11:00:33 46.15 46.10 1.45% ACIW 2025-06-30 12:00:32 45.84 45.81 0.79% ACIW 2025-06-30 13:00:35 45.75 45.71 0.51% ACIW 2025-06-30 14:00:40 45.83 45.77 0.73% ACIW 2025-06-30 15:00:34 45.91 45.87 0.90% ACIW 2025-06-30 16:00:40 45.90 45.88 0.97% ACIW 2025-06-30 17:00:37 46.00 45.02 1.03% ACIW 2025-06-30 18:00:41 46.00 40.56 1.03% ACIW 2025-06-30 20:00:33 46.00 41.75 1.03% ACIW 2025-06-30 21:00:30 0.00 0.00 1.03% 2025-07-01 ACIW 2025-07-01 05:00:36 47.15 44.36 1.03% ACIW 2025-07-01 06:00:35 47.15 40.65 1.03% ACIW 2025-07-01 08:00:37 47.15 41.61 1.45% ACIW 2025-07-01 09:00:35 47.15 37.22 1.45% ACIW 2025-07-01 10:00:31 45.77 45.61 -0.46% ACIW 2025-07-01 11:00:35 45.86 45.75 -0.24% ACIW 2025-07-01 12:00:32 45.87 45.85 -0.09% ACIW 2025-07-01 13:00:36 46.21 46.15 0.62% ACIW 2025-07-01 14:00:43 46.24 46.20 0.68% ACIW 2025-07-01 15:00:37 46.17 46.14 0.53% ACIW 2025-07-01 16:00:34 45.95 45.94 0.09% ACIW 2025-07-01 17:00:38 46.85 45.30 0.09% ACIW 2025-07-01 18:00:33 46.35 45.50 0.09% ACIW 2025-07-01 19:00:38 46.38 45.54 0.09% ACIW 2025-07-01 21:00:32 0.00 0.00 0.09% 2025-07-02 ACIW 2025-07-02 05:00:37 47.52 45.76 1.02% ACIW 2025-07-02 08:00:37 47.60 37.38 1.02% ACIW 2025-07-02 09:00:36 47.74 45.30 1.02% ACIW 2025-07-02 10:00:36 45.64 45.49 -0.85% ACIW 2025-07-02 11:00:32 45.37 45.33 -1.29% ACIW 2025-07-02 12:00:33 45.26 45.21 -1.48% ACIW 2025-07-02 13:00:36 45.21 45.18 -1.59% ACIW 2025-07-02 14:00:41 45.15 45.13 -1.72% ACIW 2025-07-02 15:00:33 45.44 45.42 -1.09% ACIW 2025-07-02 16:00:35 45.48 45.44 -1.00% ACIW 2025-07-02 17:00:40 46.39 45.30 -0.96% ACIW 2025-07-02 18:00:37 45.93 45.30 -0.96% ACIW 2025-07-02 19:00:39 45.92 45.30 -0.96% ACIW 2025-07-02 21:00:44 0.00 0.00 -0.96% 2025-07-03 ACIW 2025-07-03 05:00:38 46.12 45.36 -0.96% ACIW 2025-07-03 06:00:40 53.73 44.56 -0.96% ACIW 2025-07-03 08:00:44 47.77 44.56 -0.96% ACIW 2025-07-03 09:00:40 47.74 44.56 -0.96% ACIW 2025-07-03 10:00:37 46.15 46.00 1.35% ACIW 2025-07-03 11:00:39 46.15 46.12 1.41% ACIW 2025-07-03 12:00:36 46.20 46.09 1.37% ACIW 2025-07-03 13:00:35 46.26 46.23 1.63% ACIW 2025-07-03 14:00:32 46.87 45.50 -0.92% ACIW 2025-07-03 18:00:35 0.00 0.00 -0.92% 2025-07-07 ACIW 2025-07-07 05:00:45 46.21 44.49 -0.92% ACIW 2025-07-07 07:00:37 48.50 44.49 -0.92% ACIW 2025-07-07 08:00:37 46.22 37.22 -0.92% ACIW 2025-07-07 09:00:46 47.02 37.22 -0.92% ACIW 2025-07-07 10:00:41 46.19 46.11 -0.15% ACIW 2025-07-07 11:00:46 45.98 45.92 -0.53% ACIW 2025-07-07 12:00:35 45.91 45.87 -0.68% ACIW 2025-07-07 13:00:32 45.70 45.66 -1.14% ACIW 2025-07-07 14:00:35 45.69 45.67 -1.17% ACIW 2025-07-07 15:00:30 45.68 45.64 -1.19% ACIW 2025-07-07 16:00:35 45.46 45.45 -1.65% ACIW 2025-07-07 17:00:40 46.60 45.30 -1.60% ACIW 2025-07-07 21:00:33 0.00 0.00 -1.60% 2025-07-08 ACIW 2025-07-08 05:00:42 46.01 44.18 -1.60% ACIW 2025-07-08 07:00:31 46.59 45.19 -1.60% ACIW 2025-07-08 10:00:32 45.91 45.74 0.87% ACIW 2025-07-08 11:00:34 46.32 46.19 1.86% ACIW 2025-07-08 12:00:33 46.39 46.35 1.95% ACIW 2025-07-08 13:00:36 46.05 46.02 1.26% ACIW 2025-07-08 14:00:34 46.21 46.18 1.60% ACIW 2025-07-08 15:00:38 46.02 45.99 1.17% ACIW 2025-07-08 16:00:38 45.94 45.93 1.02% ACIW 2025-07-08 16:16:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/110471/000011047125000100/0000110471-25-000100-index.htm 8-K - WOLVERINE WORLD WIDE INC /DE/ (0000110471) (Filer) ACIW 2025-07-08 17:00:43 46.87 45.75 0.75% ACIW 2025-07-08 19:00:39 46.87 46.00 0.75% ACIW 2025-07-08 20:00:41 46.87 45.75 1.19% ACIW 2025-07-08 21:00:39 0.00 0.00 1.19% 2025-07-09 ACIW 2025-07-09 05:00:37 53.73 40.72 1.19% ACIW 2025-07-09 07:00:40 53.73 46.00 0.79% ACIW 2025-07-09 08:00:36 51.86 42.07 0.79% ACIW 2025-07-09 09:00:36 51.86 45.93 0.79% ACIW 2025-07-09 10:00:36 46.01 45.90 0.07% ACIW 2025-07-09 11:00:36 45.53 45.45 -0.92% ACIW 2025-07-09 12:00:36 45.55 45.46 -0.92% ACIW 2025-07-09 13:00:36 45.49 45.47 -0.97% ACIW 2025-07-09 14:00:37 45.62 45.59 -0.68% ACIW 2025-07-09 15:00:34 45.50 45.48 -0.95% ACIW 2025-07-09 16:00:40 45.43 45.42 -1.10% ACIW 2025-07-09 17:00:38 46.33 45.25 -1.09% ACIW 2025-07-09 18:00:34 45.85 45.25 -1.09% ACIW 2025-07-09 19:00:33 45.88 45.25 -1.09% ACIW 2025-07-09 20:00:34 45.83 45.14 -1.09% ACIW 2025-07-09 21:00:36 0.00 0.00 -1.09% 2025-07-10 ACIW 2025-07-10 05:00:46 46.80 40.15 -1.09% ACIW 2025-07-10 07:00:39 46.80 40.15 0.78% ACIW 2025-07-10 08:00:39 46.80 37.63 0.78% ACIW 2025-07-10 09:00:41 46.80 37.22 0.78% ACIW 2025-07-10 10:00:37 44.98 44.89 -1.00% ACIW 2025-07-10 11:00:37 44.96 44.91 -1.09% ACIW 2025-07-10 12:00:31 45.09 44.97 -0.91% ACIW 2025-07-10 13:00:35 45.19 45.14 -0.61% ACIW 2025-07-10 14:00:37 45.51 45.48 0.13% ACIW 2025-07-10 15:00:37 45.40 45.35 -0.13% ACIW 2025-07-10 16:00:39 45.14 45.13 -0.61% ACIW 2025-07-10 17:00:40 45.51 44.67 -0.68% ACIW 2025-07-10 18:00:42 46.87 44.65 -0.68% ACIW 2025-07-10 21:00:36 0.00 0.00 -0.68% 2025-07-11 ACIW 2025-07-11 05:00:48 46.12 37.22 -0.09% ACIW 2025-07-11 08:00:44 45.43 38.40 -0.09%