ACIA 1970-01-01 03:00:0069.25 62.00 -0.16%
ACIA 2020-11-12 15:00:0569.25 62.00 -0.16%
ACIA 2020-11-12 16:00:0572.37 64.17 -0.16%
ACIA 2020-11-12 17:00:0668.88 68.84 0.13%
ACIA 2020-11-12 18:00:0668.85 68.82 0.10%
ACIA 2020-11-12 19:00:0568.89 68.85 0.12%
ACIA 2020-11-12 20:00:0568.79 68.76 0.01%
ACIA 2020-11-12 21:00:0568.70 68.64 -0.16%
ACIA 2020-11-12 22:00:0668.55 68.51 -0.38%
ACIA 2020-11-12 23:00:0568.51 68.48 -0.44%
ACIA 2020-11-13 01:00:1769.00 67.20 -0.48%
ACIA 2020-11-13 02:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 03:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 04:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 05:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 06:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 07:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 08:00:0669.00 67.20 -0.48%
ACIA 2020-11-13 09:00:0669.00 67.20 -0.48%
ACIA 2020-11-13 10:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 11:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 12:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 13:00:0669.00 67.20 -0.48%
ACIA 2020-11-13 14:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 15:00:0569.00 67.20 -0.48%
ACIA 2020-11-13 16:00:0572.11 64.89 -0.48%
ACIA 2020-11-13 17:00:0668.61 68.56 0.18%
ACIA 2020-11-13 18:00:0568.70 68.68 0.35%
ACIA 2020-11-13 19:00:0568.77 68.75 0.47%
ACIA 2020-11-13 20:00:0568.84 68.81 0.57%
ACIA 2020-11-13 21:00:0568.86 68.84 0.58%
ACIA 2020-11-13 22:00:0568.91 68.87 0.67%
ACIA 2020-11-13 23:00:0568.74 68.70 0.41%
ACIA 2020-11-14 01:00:1669.00 67.50 0.38%
ACIA 2020-11-14 02:00:0569.00 67.50 0.38%
ACIA 2020-11-14 03:00:0569.00 67.50 0.38%
ACIA 2020-11-14 04:00:0569.00 67.50 0.38%
ACIA 2020-11-14 05:00:0569.00 67.50 0.38%
ACIA 2020-11-14 06:00:0569.00 67.50 0.38%
ACIA 2020-11-14 07:00:0569.00 67.50 0.38%
ACIA 2020-11-14 08:00:0569.00 67.50 0.38%
ACIA 2020-11-14 09:00:0669.00 67.50 0.38%
ACIA 2020-11-14 10:00:0569.00 67.50 0.38%
ACIA 2020-11-14 11:00:0569.00 67.50 0.38%
ACIA 2020-11-14 12:00:0569.00 67.50 0.38%
ACIA 2020-11-14 13:00:0569.00 67.50 0.38%
ACIA 2020-11-14 14:00:0569.00 67.50 0.38%
ACIA 2020-11-14 15:00:0569.00 67.50 0.38%
ACIA 2020-11-14 16:00:0569.00 67.50 0.38%
ACIA 2020-11-14 17:00:0569.00 67.50 0.38%
ACIA 2020-11-14 18:00:0569.00 67.50 0.38%
ACIA 2020-11-14 19:00:0569.00 67.50 0.38%
ACIA 2020-11-14 20:00:0569.00 67.50 0.38%
ACIA 2020-11-14 21:00:0569.00 67.50 0.38%
ACIA 2020-11-14 22:00:0569.00 67.50 0.38%
ACIA 2020-11-14 23:00:0569.00 67.50 0.38%
ACIA 2020-11-15 01:00:2569.00 67.50 0.38%
ACIA 2020-11-15 02:00:0569.00 67.50 0.38%
ACIA 2020-11-15 03:00:0569.00 67.50 0.38%
ACIA 2020-11-15 04:00:0569.00 67.50 0.38%
ACIA 2020-11-15 05:00:0469.00 67.50 0.38%
ACIA 2020-11-15 06:00:0569.00 67.50 0.38%
ACIA 2020-11-15 07:00:0569.00 67.50 0.38%
ACIA 2020-11-15 08:00:0569.00 67.50 0.38%
ACIA 2020-11-15 09:00:0569.00 67.50 0.38%
ACIA 2020-11-15 10:00:0569.00 67.50 0.38%
ACIA 2020-11-15 11:00:0569.00 67.50 0.38%
ACIA 2020-11-15 12:00:0669.00 67.50 0.38%
ACIA 2020-11-15 13:00:0669.00 67.50 0.38%
ACIA 2020-11-15 14:00:0569.00 67.50 0.38%
ACIA 2020-11-15 15:00:0569.00 67.50 0.38%
ACIA 2020-11-15 16:00:0569.00 67.50 0.38%
ACIA 2020-11-15 17:00:0569.00 67.50 0.38%
ACIA 2020-11-15 18:00:0669.00 67.50 0.38%
ACIA 2020-11-15 19:00:0669.00 67.50 0.38%
ACIA 2020-11-15 20:00:0569.00 67.50 0.38%
ACIA 2020-11-15 21:00:0669.00 67.50 0.38%
ACIA 2020-11-15 22:00:0569.00 67.50 0.38%
ACIA 2020-11-15 23:00:0669.00 67.50 0.38%
ACIA 2020-11-16 01:00:2169.00 67.50 0.38%
ACIA 2020-11-16 02:00:0569.00 67.50 0.38%
ACIA 2020-11-16 03:00:0569.00 67.50 0.38%
ACIA 2020-11-16 04:00:0569.00 67.50 0.38%
ACIA 2020-11-16 05:00:0569.00 67.50 0.38%
ACIA 2020-11-16 06:00:0569.00 67.50 0.38%
ACIA 2020-11-16 07:00:0669.00 67.50 0.38%
ACIA 2020-11-16 08:00:0569.00 67.50 0.38%
ACIA 2020-11-16 09:00:0569.00 67.50 0.38%
ACIA 2020-11-16 10:00:0569.00 67.50 0.38%
ACIA 2020-11-16 11:00:0569.00 67.50 0.38%
ACIA 2020-11-16 12:00:0569.00 67.50 0.38%
ACIA 2020-11-16 13:00:0669.00 67.50 0.38%
ACIA 2020-11-16 14:00:0569.00 67.50 0.38%
ACIA 2020-11-16 15:00:0569.00 67.50 0.38%
ACIA 2020-11-16 16:00:0569.79 64.17 0.38%
ACIA 2020-11-16 17:00:0668.62 68.54 -0.03%
ACIA 2020-11-16 18:00:0568.65 68.60 0.00%
ACIA 2020-11-16 19:00:0568.79 68.73 0.04%
ACIA 2020-11-16 20:00:0568.80 68.76 0.10%
ACIA 2020-11-16 21:00:0668.78 68.75 0.09%
ACIA 2020-11-16 22:00:0668.59 68.56 -0.17%
ACIA 2020-11-16 23:00:0568.80 68.79 0.13%
ACIA 2020-11-17 01:00:1669.00 68.10 0.00%
ACIA 2020-11-17 02:00:0568.80 68.10 0.00%
ACIA 2020-11-17 03:00:0568.80 68.10 0.00%
ACIA 2020-11-17 04:00:0568.80 68.10 0.00%
ACIA 2020-11-17 05:00:0568.80 68.10 0.00%
ACIA 2020-11-17 06:00:0568.80 68.10 0.00%
ACIA 2020-11-17 07:00:0568.80 68.10 0.00%
ACIA 2020-11-17 08:00:0568.80 68.10 0.00%
ACIA 2020-11-17 09:00:0668.80 68.10 0.00%
ACIA 2020-11-17 10:00:0568.80 68.10 0.00%
ACIA 2020-11-17 11:00:0568.80 68.10 0.00%
ACIA 2020-11-17 12:00:0568.80 68.10 0.00%
ACIA 2020-11-17 13:00:0668.80 68.10 0.00%
ACIA 2020-11-17 14:00:0568.80 68.10 0.00%
ACIA 2020-11-17 15:00:0568.80 68.10 0.00%
ACIA 2020-11-17 16:00:0669.79 68.00 0.00%
ACIA 2020-11-17 17:00:0668.80 68.68 -0.17%
ACIA 2020-11-17 18:00:0568.73 68.65 -0.28%
ACIA 2020-11-17 19:00:0568.62 68.60 -0.23%
ACIA 2020-11-17 20:00:0568.68 68.64 -0.10%
ACIA 2020-11-17 21:00:0668.75 68.73 -0.13%
ACIA 2020-11-17 22:00:0568.74 68.73 -0.04%
ACIA 2020-11-17 23:00:0568.75 68.73 -0.17%
ACIA 2020-11-18 01:00:1369.00 68.00 0.10%
ACIA 2020-11-18 02:00:0569.00 67.79 0.10%
ACIA 2020-11-18 03:00:0569.00 67.79 0.10%
ACIA 2020-11-18 04:00:0569.00 67.79 0.10%
ACIA 2020-11-18 05:00:0669.00 67.79 0.10%
ACIA 2020-11-18 06:00:0569.00 67.79 0.10%
ACIA 2020-11-18 07:00:0669.00 67.79 0.10%
ACIA 2020-11-18 08:00:0569.00 67.79 0.10%
ACIA 2020-11-18 09:00:0569.00 67.79 0.10%
ACIA 2020-11-18 10:00:0569.00 67.79 0.10%
ACIA 2020-11-18 11:00:0669.00 67.79 0.10%
ACIA 2020-11-18 12:00:0569.00 67.79 0.10%
ACIA 2020-11-18 13:00:0569.00 67.79 0.10%
ACIA 2020-11-18 14:00:0669.00 67.79 0.10%
ACIA 2020-11-18 15:00:0569.00 67.79 0.10%
ACIA 2020-11-18 16:00:0672.11 68.11 0.10%
ACIA 2020-11-18 17:00:0868.84 68.77 0.04%
ACIA 2020-11-18 18:00:0568.77 68.74 0.06%
ACIA 2020-11-18 19:00:0569.04 69.02 0.41%
ACIA 2020-11-18 20:00:0569.10 69.09 0.49%
ACIA 2020-11-18 21:00:0569.08 69.05 0.45%
ACIA 2020-11-18 22:00:0569.07 69.04 0.45%
ACIA 2020-11-18 23:00:0569.01 68.99 0.36%
ACIA 2020-11-19 01:00:1369.24 68.11 0.32%
ACIA 2020-11-19 02:00:0569.25 67.20 0.32%
ACIA 2020-11-19 03:00:0569.25 67.20 0.32%
ACIA 2020-11-19 04:00:0668.92 68.88 0.32%
ACIA 2020-11-19 05:00:0569.07 69.01 0.32%
ACIA 2020-11-19 06:00:0669.15 69.09 0.32%
ACIA 2020-11-19 07:00:0669.10 69.07 0.32%
ACIA 2020-11-19 08:00:0569.13 69.04 0.32%
ACIA 2020-11-19 09:00:0569.09 69.04 0.32%
ACIA 2020-11-19 10:00:0569.08 69.06 0.32%
ACIA 2020-11-19 11:00:0669.08 69.06 0.32%
ACIA 2020-11-19 12:00:0669.08 69.06 0.32%
ACIA 2020-11-19 13:00:0569.08 69.06 0.32%
ACIA 2020-11-19 14:00:0569.08 69.06 0.32%
ACIA 2020-11-19 15:00:0569.08 69.06 0.32%
ACIA 2020-11-19 16:00:0572.37 65.62 0.32%
ACIA 2020-11-19 17:00:0669.15 69.00 0.25%
ACIA 2020-11-19 18:00:0569.08 69.01 0.13%
ACIA 2020-11-19 19:00:0569.10 69.07 0.14%
ACIA 2020-11-19 20:00:0569.20 69.10 0.25%
ACIA 2020-11-19 21:00:0569.21 69.15 0.32%
ACIA 2020-11-19 22:00:0569.21 69.18 0.30%
ACIA 2020-11-19 23:00:0569.23 69.22 0.38%
ACIA 2020-11-20 01:00:1669.35 66.00 0.28%
ACIA 2020-11-20 02:00:0669.35 66.00 0.28%
ACIA 2020-11-20 03:00:0569.35 66.00 0.28%
ACIA 2020-11-20 04:00:0571.00 66.00 0.28%
ACIA 2020-11-20 05:00:0571.00 66.00 0.28%
ACIA 2020-11-20 06:00:0571.00 66.00 0.28%
ACIA 2020-11-20 07:00:0571.00 66.00 0.28%
ACIA 2020-11-20 08:00:0571.00 66.00 0.28%
ACIA 2020-11-20 09:00:0671.00 66.00 0.28%
ACIA 2020-11-20 10:00:0571.00 66.00 0.28%
ACIA 2020-11-20 11:00:0571.00 66.00 0.28%
ACIA 2020-11-20 12:00:0571.00 66.00 0.28%
ACIA 2020-11-20 13:00:0671.00 66.00 0.28%
ACIA 2020-11-20 14:00:0571.00 66.00 0.28%
ACIA 2020-11-20 15:00:0571.00 66.00 0.28%
ACIA 2020-11-20 16:00:0688.61 49.48 0.28%
ACIA 2020-11-20 17:00:0569.33 69.30 0.09%
ACIA 2020-11-20 18:00:0569.43 69.39 0.26%
ACIA 2020-11-20 19:00:0669.49 69.41 0.27%
ACIA 2020-11-20 20:00:0569.41 69.38 0.23%
ACIA 2020-11-20 21:00:0669.40 69.37 0.22%
ACIA 2020-11-20 22:00:0669.49 69.42 0.27%
ACIA 2020-11-20 23:00:0569.44 69.42 0.25%
ACIA 2020-11-21 01:00:1169.79 68.81 0.49%
ACIA 2020-11-21 02:00:0571.00 68.81 0.49%
ACIA 2020-11-21 03:00:0472.00 68.81 0.49%
ACIA 2020-11-21 04:00:0572.00 68.81 0.49%
ACIA 2020-11-21 05:00:0572.00 68.81 0.49%
ACIA 2020-11-21 06:00:0572.00 68.81 0.49%
ACIA 2020-11-21 07:00:0572.00 68.81 0.49%
ACIA 2020-11-21 08:00:0672.00 68.81 0.49%
ACIA 2020-11-21 09:00:0572.00 68.81 0.49%
ACIA 2020-11-21 10:00:0672.00 68.81 0.49%
ACIA 2020-11-21 11:00:0572.00 68.81 0.49%
ACIA 2020-11-21 12:00:0572.00 68.81 0.49%
ACIA 2020-11-21 13:00:0672.00 68.81 0.49%
ACIA 2020-11-21 14:00:0572.00 68.81 0.49%
ACIA 2020-11-21 15:00:0572.00 68.81 0.49%
ACIA 2020-11-21 16:00:0572.00 68.81 0.49%
ACIA 2020-11-21 17:00:0572.00 68.81 0.49%
ACIA 2020-11-21 18:00:0672.00 68.81 0.49%
ACIA 2020-11-21 19:00:0672.00 68.81 0.49%
ACIA 2020-11-21 20:00:0672.00 68.81 0.49%
ACIA 2020-11-21 21:00:0672.00 68.81 0.49%
ACIA 2020-11-21 22:00:0572.00 68.81 0.49%
ACIA 2020-11-21 23:00:0572.00 68.81 0.49%
ACIA 2020-11-22 01:00:1972.00 68.81 0.49%
ACIA 2020-11-22 02:00:0572.00 68.81 0.49%
ACIA 2020-11-22 03:00:0472.00 68.81 0.49%
ACIA 2020-11-22 04:00:0572.00 68.81 0.49%
ACIA 2020-11-22 05:00:0572.00 68.81 0.49%
ACIA 2020-11-22 06:00:0572.00 68.81 0.49%
ACIA 2020-11-22 07:00:0572.00 68.81 0.49%
ACIA 2020-11-22 08:00:0572.00 68.81 0.49%
ACIA 2020-11-22 09:00:0572.00 68.81 0.49%
ACIA 2020-11-22 10:00:0572.00 68.81 0.49%
ACIA 2020-11-22 11:00:0572.00 68.81 0.49%
ACIA 2020-11-22 12:00:0672.00 68.81 0.49%
ACIA 2020-11-22 13:00:0672.00 68.81 0.49%
ACIA 2020-11-22 14:00:0572.00 68.81 0.49%
ACIA 2020-11-22 15:00:0572.00 68.81 0.49%
ACIA 2020-11-22 16:00:0672.00 68.81 0.49%
ACIA 2020-11-22 17:00:0572.00 68.81 0.49%
ACIA 2020-11-22 18:00:0572.00 68.81 0.49%
ACIA 2020-11-22 19:00:0672.00 68.81 0.49%
ACIA 2020-11-22 20:00:0572.00 68.81 0.49%
ACIA 2020-11-22 21:00:0572.00 68.81 0.49%
ACIA 2020-11-22 22:00:0572.00 68.81 0.49%
ACIA 2020-11-22 23:00:0672.00 68.81 0.49%
ACIA 2020-11-23 01:00:1872.00 68.81 0.49%
ACIA 2020-11-23 02:00:0572.00 68.81 0.49%
ACIA 2020-11-23 03:00:0572.00 68.81 0.49%
ACIA 2020-11-23 04:00:0672.00 68.81 0.49%
ACIA 2020-11-23 05:00:0672.00 68.81 0.49%
ACIA 2020-11-23 06:00:0572.00 68.81 0.49%
ACIA 2020-11-23 07:00:0672.00 68.81 0.49%
ACIA 2020-11-23 08:00:0672.00 68.81 0.49%
ACIA 2020-11-23 09:00:0572.00 68.81 0.49%
ACIA 2020-11-23 10:00:0672.00 68.81 0.49%
ACIA 2020-11-23 11:00:0572.00 68.81 0.49%
ACIA 2020-11-23 12:00:0672.00 68.81 0.49%
ACIA 2020-11-23 13:00:0572.00 68.81 0.49%
ACIA 2020-11-23 14:00:0572.00 68.81 0.49%
ACIA 2020-11-23 15:00:0672.00 68.81 0.49%
ACIA 2020-11-23 16:00:0669.79 67.20 0.49%
ACIA 2020-11-23 17:00:0669.50 69.45 0.03%
ACIA 2020-11-23 18:00:0669.51 69.49 0.04%
ACIA 2020-11-23 19:00:0669.59 69.57 0.14%
ACIA 2020-11-23 20:00:0569.60 69.59 0.19%
ACIA 2020-11-23 21:00:0569.59 69.57 0.16%
ACIA 2020-11-23 22:00:0569.53 69.52 0.09%
ACIA 2020-11-23 23:00:0569.62 69.61 0.20%
ACIA 2020-11-24 01:00:1469.79 69.26 0.22%
ACIA 2020-11-24 02:00:0572.00 69.26 0.22%
ACIA 2020-11-24 03:00:0669.79 69.26 0.22%
ACIA 2020-11-24 04:00:0569.79 69.26 0.22%
ACIA 2020-11-24 05:00:0669.79 69.26 0.22%
ACIA 2020-11-24 06:00:0469.79 69.26 0.22%
ACIA 2020-11-24 07:00:0569.79 69.26 0.22%
ACIA 2020-11-24 08:00:0569.79 69.26 0.22%
ACIA 2020-11-24 09:00:0572.00 69.26 0.22%
ACIA 2020-11-24 10:00:0672.00 69.26 0.22%
ACIA 2020-11-24 11:00:0572.00 1.00 0.22%
ACIA 2020-11-24 12:00:0672.00 1.00 0.22%
ACIA 2020-11-24 13:00:0572.00 1.00 0.22%
ACIA 2020-11-24 14:00:0572.00 1.00 0.22%
ACIA 2020-11-24 15:00:0572.00 1.00 0.22%
ACIA 2020-11-24 16:00:0572.90 68.61 0.22%
ACIA 2020-11-24 17:00:1269.60 69.55 0.03%
ACIA 2020-11-24 18:00:0669.73 69.70 0.19%
ACIA 2020-11-24 19:00:0569.76 69.74 0.26%
ACIA 2020-11-24 20:00:0569.74 69.70 0.20%
ACIA 2020-11-24 21:00:0569.69 69.68 0.16%
ACIA 2020-11-24 22:00:0569.74 69.72 0.23%
ACIA 2020-11-24 23:00:0569.76 69.75 0.24%
ACIA 2020-11-25 01:00:1172.00 69.26 -0.03%
ACIA 2020-11-25 02:00:0572.00 69.26 -0.03%
ACIA 2020-11-25 03:00:0570.30 69.26 -0.03%
ACIA 2020-11-25 04:00:0570.30 69.26 -0.03%
ACIA 2020-11-25 05:00:0570.30 69.26 -0.03%
ACIA 2020-11-25 06:00:0570.30 69.26 -0.03%
ACIA 2020-11-25 07:00:0670.30 69.26 -0.03%
ACIA 2020-11-25 08:00:0570.30 69.26 -0.03%
ACIA 2020-11-25 09:00:0570.30 69.26 -0.03%
ACIA 2020-11-25 10:00:0570.30 69.26 -0.03%
ACIA 2020-11-25 11:00:0570.30 69.26 -0.03%
ACIA 2020-11-25 12:00:0570.30 69.26 -0.03%
ACIA 2020-11-25 13:00:0670.30 69.26 -0.03%
ACIA 2020-11-25 14:00:0670.30 69.26 -0.03%
ACIA 2020-11-25 15:00:0570.30 69.61 -0.03%
ACIA 2020-11-25 16:00:0570.00 69.61 -0.03%
ACIA 2020-11-25 17:00:0569.70 69.65 -0.01%
ACIA 2020-11-25 18:00:0569.72 69.71 0.06%
ACIA 2020-11-25 19:00:0669.77 69.75 0.11%
ACIA 2020-11-25 20:00:0569.80 69.77 0.14%
ACIA 2020-11-25 21:00:0569.73 69.72 0.09%
ACIA 2020-11-25 22:00:0669.72 69.70 0.07%
ACIA 2020-11-25 23:00:0569.78 69.77 0.16%
ACIA 2020-11-26 01:00:1669.84 69.27 0.00%
ACIA 2020-11-26 02:00:0570.20 69.26 0.00%
ACIA 2020-11-26 03:00:0570.20 69.26 0.00%
ACIA 2020-11-26 04:00:0670.20 69.26 0.00%
ACIA 2020-11-26 05:00:0670.20 69.26 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83