| ACIA | 1970-01-01 03:00:00 | 69.25 | 62.00 | -0.16% |
| ACIA | 2020-11-12 15:00:05 | 69.25 | 62.00 | -0.16% |
| ACIA | 2020-11-12 16:00:05 | 72.37 | 64.17 | -0.16% |
| ACIA | 2020-11-12 17:00:06 | 68.88 | 68.84 | 0.13% |
| ACIA | 2020-11-12 18:00:06 | 68.85 | 68.82 | 0.10% |
| ACIA | 2020-11-12 19:00:05 | 68.89 | 68.85 | 0.12% |
| ACIA | 2020-11-12 20:00:05 | 68.79 | 68.76 | 0.01% |
| ACIA | 2020-11-12 21:00:05 | 68.70 | 68.64 | -0.16% |
| ACIA | 2020-11-12 22:00:06 | 68.55 | 68.51 | -0.38% |
| ACIA | 2020-11-12 23:00:05 | 68.51 | 68.48 | -0.44% |
| ACIA | 2020-11-13 01:00:17 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 02:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 03:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 04:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 05:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 06:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 07:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 08:00:06 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 09:00:06 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 10:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 11:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 12:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 13:00:06 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 14:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 15:00:05 | 69.00 | 67.20 | -0.48% |
| ACIA | 2020-11-13 16:00:05 | 72.11 | 64.89 | -0.48% |
| ACIA | 2020-11-13 17:00:06 | 68.61 | 68.56 | 0.18% |
| ACIA | 2020-11-13 18:00:05 | 68.70 | 68.68 | 0.35% |
| ACIA | 2020-11-13 19:00:05 | 68.77 | 68.75 | 0.47% |
| ACIA | 2020-11-13 20:00:05 | 68.84 | 68.81 | 0.57% |
| ACIA | 2020-11-13 21:00:05 | 68.86 | 68.84 | 0.58% |
| ACIA | 2020-11-13 22:00:05 | 68.91 | 68.87 | 0.67% |
| ACIA | 2020-11-13 23:00:05 | 68.74 | 68.70 | 0.41% |
| ACIA | 2020-11-14 01:00:16 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 02:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 03:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 04:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 05:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 06:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 07:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 08:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 09:00:06 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 10:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 11:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 12:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 13:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 14:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 15:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 16:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 17:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 18:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 19:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 20:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 21:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 22:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-14 23:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 01:00:25 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 02:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 03:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 04:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 05:00:04 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 06:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 07:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 08:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 09:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 10:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 11:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 12:00:06 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 13:00:06 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 14:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 15:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 16:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 17:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 18:00:06 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 19:00:06 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 20:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 21:00:06 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 22:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-15 23:00:06 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 01:00:21 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 02:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 03:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 04:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 05:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 06:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 07:00:06 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 08:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 09:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 10:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 11:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 12:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 13:00:06 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 14:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 15:00:05 | 69.00 | 67.50 | 0.38% |
| ACIA | 2020-11-16 16:00:05 | 69.79 | 64.17 | 0.38% |
| ACIA | 2020-11-16 17:00:06 | 68.62 | 68.54 | -0.03% |
| ACIA | 2020-11-16 18:00:05 | 68.65 | 68.60 | 0.00% |
| ACIA | 2020-11-16 19:00:05 | 68.79 | 68.73 | 0.04% |
| ACIA | 2020-11-16 20:00:05 | 68.80 | 68.76 | 0.10% |
| ACIA | 2020-11-16 21:00:06 | 68.78 | 68.75 | 0.09% |
| ACIA | 2020-11-16 22:00:06 | 68.59 | 68.56 | -0.17% |
| ACIA | 2020-11-16 23:00:05 | 68.80 | 68.79 | 0.13% |
| ACIA | 2020-11-17 01:00:16 | 69.00 | 68.10 | 0.00% |
| ACIA | 2020-11-17 02:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 03:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 04:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 05:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 06:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 07:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 08:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 09:00:06 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 10:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 11:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 12:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 13:00:06 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 14:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 15:00:05 | 68.80 | 68.10 | 0.00% |
| ACIA | 2020-11-17 16:00:06 | 69.79 | 68.00 | 0.00% |
| ACIA | 2020-11-17 17:00:06 | 68.80 | 68.68 | -0.17% |
| ACIA | 2020-11-17 18:00:05 | 68.73 | 68.65 | -0.28% |
| ACIA | 2020-11-17 19:00:05 | 68.62 | 68.60 | -0.23% |
| ACIA | 2020-11-17 20:00:05 | 68.68 | 68.64 | -0.10% |
| ACIA | 2020-11-17 21:00:06 | 68.75 | 68.73 | -0.13% |
| ACIA | 2020-11-17 22:00:05 | 68.74 | 68.73 | -0.04% |
| ACIA | 2020-11-17 23:00:05 | 68.75 | 68.73 | -0.17% |
| ACIA | 2020-11-18 01:00:13 | 69.00 | 68.00 | 0.10% |
| ACIA | 2020-11-18 02:00:05 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 03:00:05 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 04:00:05 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 05:00:06 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 06:00:05 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 07:00:06 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 08:00:05 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 09:00:05 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 10:00:05 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 11:00:06 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 12:00:05 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 13:00:05 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 14:00:06 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 15:00:05 | 69.00 | 67.79 | 0.10% |
| ACIA | 2020-11-18 16:00:06 | 72.11 | 68.11 | 0.10% |
| ACIA | 2020-11-18 17:00:08 | 68.84 | 68.77 | 0.04% |
| ACIA | 2020-11-18 18:00:05 | 68.77 | 68.74 | 0.06% |
| ACIA | 2020-11-18 19:00:05 | 69.04 | 69.02 | 0.41% |
| ACIA | 2020-11-18 20:00:05 | 69.10 | 69.09 | 0.49% |
| ACIA | 2020-11-18 21:00:05 | 69.08 | 69.05 | 0.45% |
| ACIA | 2020-11-18 22:00:05 | 69.07 | 69.04 | 0.45% |
| ACIA | 2020-11-18 23:00:05 | 69.01 | 68.99 | 0.36% |
| ACIA | 2020-11-19 01:00:13 | 69.24 | 68.11 | 0.32% |
| ACIA | 2020-11-19 02:00:05 | 69.25 | 67.20 | 0.32% |
| ACIA | 2020-11-19 03:00:05 | 69.25 | 67.20 | 0.32% |
| ACIA | 2020-11-19 04:00:06 | 68.92 | 68.88 | 0.32% |
| ACIA | 2020-11-19 05:00:05 | 69.07 | 69.01 | 0.32% |
| ACIA | 2020-11-19 06:00:06 | 69.15 | 69.09 | 0.32% |
| ACIA | 2020-11-19 07:00:06 | 69.10 | 69.07 | 0.32% |
| ACIA | 2020-11-19 08:00:05 | 69.13 | 69.04 | 0.32% |
| ACIA | 2020-11-19 09:00:05 | 69.09 | 69.04 | 0.32% |
| ACIA | 2020-11-19 10:00:05 | 69.08 | 69.06 | 0.32% |
| ACIA | 2020-11-19 11:00:06 | 69.08 | 69.06 | 0.32% |
| ACIA | 2020-11-19 12:00:06 | 69.08 | 69.06 | 0.32% |
| ACIA | 2020-11-19 13:00:05 | 69.08 | 69.06 | 0.32% |
| ACIA | 2020-11-19 14:00:05 | 69.08 | 69.06 | 0.32% |
| ACIA | 2020-11-19 15:00:05 | 69.08 | 69.06 | 0.32% |
| ACIA | 2020-11-19 16:00:05 | 72.37 | 65.62 | 0.32% |
| ACIA | 2020-11-19 17:00:06 | 69.15 | 69.00 | 0.25% |
| ACIA | 2020-11-19 18:00:05 | 69.08 | 69.01 | 0.13% |
| ACIA | 2020-11-19 19:00:05 | 69.10 | 69.07 | 0.14% |
| ACIA | 2020-11-19 20:00:05 | 69.20 | 69.10 | 0.25% |
| ACIA | 2020-11-19 21:00:05 | 69.21 | 69.15 | 0.32% |
| ACIA | 2020-11-19 22:00:05 | 69.21 | 69.18 | 0.30% |
| ACIA | 2020-11-19 23:00:05 | 69.23 | 69.22 | 0.38% |
| ACIA | 2020-11-20 01:00:16 | 69.35 | 66.00 | 0.28% |
| ACIA | 2020-11-20 02:00:06 | 69.35 | 66.00 | 0.28% |
| ACIA | 2020-11-20 03:00:05 | 69.35 | 66.00 | 0.28% |
| ACIA | 2020-11-20 04:00:05 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 05:00:05 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 06:00:05 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 07:00:05 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 08:00:05 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 09:00:06 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 10:00:05 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 11:00:05 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 12:00:05 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 13:00:06 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 14:00:05 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 15:00:05 | 71.00 | 66.00 | 0.28% |
| ACIA | 2020-11-20 16:00:06 | 88.61 | 49.48 | 0.28% |
| ACIA | 2020-11-20 17:00:05 | 69.33 | 69.30 | 0.09% |
| ACIA | 2020-11-20 18:00:05 | 69.43 | 69.39 | 0.26% |
| ACIA | 2020-11-20 19:00:06 | 69.49 | 69.41 | 0.27% |
| ACIA | 2020-11-20 20:00:05 | 69.41 | 69.38 | 0.23% |
| ACIA | 2020-11-20 21:00:06 | 69.40 | 69.37 | 0.22% |
| ACIA | 2020-11-20 22:00:06 | 69.49 | 69.42 | 0.27% |
| ACIA | 2020-11-20 23:00:05 | 69.44 | 69.42 | 0.25% |
| ACIA | 2020-11-21 01:00:11 | 69.79 | 68.81 | 0.49% |
| ACIA | 2020-11-21 02:00:05 | 71.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 03:00:04 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 04:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 05:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 06:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 07:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 08:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 09:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 10:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 11:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 12:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 13:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 14:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 15:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 16:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 17:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 18:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 19:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 20:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 21:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 22:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-21 23:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 01:00:19 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 02:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 03:00:04 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 04:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 05:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 06:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 07:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 08:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 09:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 10:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 11:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 12:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 13:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 14:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 15:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 16:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 17:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 18:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 19:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 20:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 21:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 22:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-22 23:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 01:00:18 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 02:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 03:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 04:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 05:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 06:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 07:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 08:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 09:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 10:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 11:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 12:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 13:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 14:00:05 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 15:00:06 | 72.00 | 68.81 | 0.49% |
| ACIA | 2020-11-23 16:00:06 | 69.79 | 67.20 | 0.49% |
| ACIA | 2020-11-23 17:00:06 | 69.50 | 69.45 | 0.03% |
| ACIA | 2020-11-23 18:00:06 | 69.51 | 69.49 | 0.04% |
| ACIA | 2020-11-23 19:00:06 | 69.59 | 69.57 | 0.14% |
| ACIA | 2020-11-23 20:00:05 | 69.60 | 69.59 | 0.19% |
| ACIA | 2020-11-23 21:00:05 | 69.59 | 69.57 | 0.16% |
| ACIA | 2020-11-23 22:00:05 | 69.53 | 69.52 | 0.09% |
| ACIA | 2020-11-23 23:00:05 | 69.62 | 69.61 | 0.20% |
| ACIA | 2020-11-24 01:00:14 | 69.79 | 69.26 | 0.22% |
| ACIA | 2020-11-24 02:00:05 | 72.00 | 69.26 | 0.22% |
| ACIA | 2020-11-24 03:00:06 | 69.79 | 69.26 | 0.22% |
| ACIA | 2020-11-24 04:00:05 | 69.79 | 69.26 | 0.22% |
| ACIA | 2020-11-24 05:00:06 | 69.79 | 69.26 | 0.22% |
| ACIA | 2020-11-24 06:00:04 | 69.79 | 69.26 | 0.22% |
| ACIA | 2020-11-24 07:00:05 | 69.79 | 69.26 | 0.22% |
| ACIA | 2020-11-24 08:00:05 | 69.79 | 69.26 | 0.22% |
| ACIA | 2020-11-24 09:00:05 | 72.00 | 69.26 | 0.22% |
| ACIA | 2020-11-24 10:00:06 | 72.00 | 69.26 | 0.22% |
| ACIA | 2020-11-24 11:00:05 | 72.00 | 1.00 | 0.22% |
| ACIA | 2020-11-24 12:00:06 | 72.00 | 1.00 | 0.22% |
| ACIA | 2020-11-24 13:00:05 | 72.00 | 1.00 | 0.22% |
| ACIA | 2020-11-24 14:00:05 | 72.00 | 1.00 | 0.22% |
| ACIA | 2020-11-24 15:00:05 | 72.00 | 1.00 | 0.22% |
| ACIA | 2020-11-24 16:00:05 | 72.90 | 68.61 | 0.22% |
| ACIA | 2020-11-24 17:00:12 | 69.60 | 69.55 | 0.03% |
| ACIA | 2020-11-24 18:00:06 | 69.73 | 69.70 | 0.19% |
| ACIA | 2020-11-24 19:00:05 | 69.76 | 69.74 | 0.26% |
| ACIA | 2020-11-24 20:00:05 | 69.74 | 69.70 | 0.20% |
| ACIA | 2020-11-24 21:00:05 | 69.69 | 69.68 | 0.16% |
| ACIA | 2020-11-24 22:00:05 | 69.74 | 69.72 | 0.23% |
| ACIA | 2020-11-24 23:00:05 | 69.76 | 69.75 | 0.24% |
| ACIA | 2020-11-25 01:00:11 | 72.00 | 69.26 | -0.03% |
| ACIA | 2020-11-25 02:00:05 | 72.00 | 69.26 | -0.03% |
| ACIA | 2020-11-25 03:00:05 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 04:00:05 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 05:00:05 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 06:00:05 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 07:00:06 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 08:00:05 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 09:00:05 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 10:00:05 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 11:00:05 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 12:00:05 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 13:00:06 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 14:00:06 | 70.30 | 69.26 | -0.03% |
| ACIA | 2020-11-25 15:00:05 | 70.30 | 69.61 | -0.03% |
| ACIA | 2020-11-25 16:00:05 | 70.00 | 69.61 | -0.03% |
| ACIA | 2020-11-25 17:00:05 | 69.70 | 69.65 | -0.01% |
| ACIA | 2020-11-25 18:00:05 | 69.72 | 69.71 | 0.06% |
| ACIA | 2020-11-25 19:00:06 | 69.77 | 69.75 | 0.11% |
| ACIA | 2020-11-25 20:00:05 | 69.80 | 69.77 | 0.14% |
| ACIA | 2020-11-25 21:00:05 | 69.73 | 69.72 | 0.09% |
| ACIA | 2020-11-25 22:00:06 | 69.72 | 69.70 | 0.07% |
| ACIA | 2020-11-25 23:00:05 | 69.78 | 69.77 | 0.16% |
| ACIA | 2020-11-26 01:00:16 | 69.84 | 69.27 | 0.00% |
| ACIA | 2020-11-26 02:00:05 | 70.20 | 69.26 | 0.00% |
| ACIA | 2020-11-26 03:00:05 | 70.20 | 69.26 | 0.00% |
| ACIA | 2020-11-26 04:00:06 | 70.20 | 69.26 | 0.00% |
| ACIA | 2020-11-26 05:00:06 | 70.20 | 69.26 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83