| ACHV | 1970-01-01 03:00:00 | 10.29 | 7.50 | 8.88% |
| ACHV | 2020-11-12 15:00:05 | 9.44 | 7.50 | 8.88% |
| ACHV | 2020-11-12 16:00:05 | 9.44 | 8.68 | 8.88% |
| ACHV | 2020-11-12 17:00:06 | 9.31 | 9.11 | -2.12% |
| ACHV | 2020-11-12 18:00:06 | 9.80 | 9.53 | 0.64% |
| ACHV | 2020-11-12 19:00:05 | 9.49 | 9.43 | 0.00% |
| ACHV | 2020-11-12 20:00:05 | 8.91 | 8.78 | -5.72% |
| ACHV | 2020-11-12 21:00:05 | 9.09 | 9.00 | -4.77% |
| ACHV | 2020-11-12 22:00:06 | 9.06 | 8.90 | -4.56% |
| ACHV | 2020-11-12 23:00:05 | 9.03 | 8.94 | -4.77% |
| ACHV | 2020-11-13 01:00:17 | 9.99 | 8.94 | -4.98% |
| ACHV | 2020-11-13 02:00:05 | 10.08 | 8.96 | -4.98% |
| ACHV | 2020-11-13 03:00:05 | 10.08 | 8.96 | -4.98% |
| ACHV | 2020-11-13 04:00:05 | 10.08 | 8.96 | -4.98% |
| ACHV | 2020-11-13 05:00:05 | 10.08 | 8.96 | -4.98% |
| ACHV | 2020-11-13 06:00:05 | 10.08 | 8.96 | -4.98% |
| ACHV | 2020-11-13 07:00:05 | 10.08 | 8.96 | -4.98% |
| ACHV | 2020-11-13 08:00:06 | 10.08 | 8.96 | -4.98% |
| ACHV | 2020-11-13 09:00:06 | 10.08 | 8.96 | -4.98% |
| ACHV | 2020-11-13 10:00:05 | 10.08 | 8.96 | -4.98% |
| ACHV | 2020-11-13 11:00:05 | 10.08 | 8.96 | -4.98% |
| ACHV | 2020-11-13 12:00:05 | 19.53 | 8.96 | -4.98% |
| ACHV | 2020-11-13 13:00:06 | 19.53 | 7.76 | -4.98% |
| ACHV | 2020-11-13 14:00:05 | 19.53 | 8.72 | -4.98% |
| ACHV | 2020-11-13 15:00:05 | 9.92 | 8.72 | -4.98% |
| ACHV | 2020-11-13 16:00:05 | 9.63 | 9.00 | -4.98% |
| ACHV | 2020-11-13 17:00:06 | 9.71 | 9.51 | 6.47% |
| ACHV | 2020-11-13 18:00:05 | 9.59 | 9.50 | 6.69% |
| ACHV | 2020-11-13 19:00:05 | 9.86 | 9.63 | 8.03% |
| ACHV | 2020-11-13 20:00:05 | 9.67 | 9.59 | 7.02% |
| ACHV | 2020-11-13 21:00:05 | 10.15 | 9.61 | 11.93% |
| ACHV | 2020-11-13 22:00:05 | 10.00 | 9.75 | 9.92% |
| ACHV | 2020-11-13 23:00:05 | 9.77 | 9.65 | 7.80% |
| ACHV | 2020-11-14 01:00:16 | 9.49 | 8.48 | -5.44% |
| ACHV | 2020-11-14 02:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 03:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 04:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 05:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 06:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 07:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 08:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 09:00:06 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 10:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 11:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 12:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 13:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 14:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 15:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 16:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 17:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 18:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 19:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 20:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 21:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 22:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-14 23:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 01:00:25 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 02:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 03:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 04:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 05:00:04 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 06:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 07:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 08:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 09:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 10:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 11:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 12:00:06 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 13:00:06 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 14:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 15:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 16:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 17:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 18:00:06 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 19:00:06 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 20:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 21:00:06 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 22:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-15 23:00:06 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 01:00:21 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 02:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 03:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 04:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 05:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 06:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 07:00:06 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 08:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 09:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 10:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 11:00:05 | 9.49 | 8.75 | -5.44% |
| ACHV | 2020-11-16 12:00:05 | 13.99 | 8.75 | -5.44% |
| ACHV | 2020-11-16 13:00:06 | 13.99 | 8.75 | 4.33% |
| ACHV | 2020-11-16 14:00:05 | 13.99 | 8.75 | 4.33% |
| ACHV | 2020-11-16 15:00:05 | 12.00 | 8.48 | 4.33% |
| ACHV | 2020-11-16 16:00:05 | 9.20 | 8.48 | 4.33% |
| ACHV | 2020-11-16 17:00:06 | 9.40 | 9.21 | 10.69% |
| ACHV | 2020-11-16 18:00:05 | 9.90 | 9.76 | 15.28% |
| ACHV | 2020-11-16 19:00:05 | 9.69 | 9.65 | 13.75% |
| ACHV | 2020-11-16 20:00:05 | 9.67 | 9.58 | 13.63% |
| ACHV | 2020-11-16 21:00:06 | 9.53 | 9.47 | 11.28% |
| ACHV | 2020-11-16 22:00:06 | 9.88 | 9.77 | 15.51% |
| ACHV | 2020-11-16 23:00:05 | 10.40 | 10.31 | 22.09% |
| ACHV | 2020-11-17 01:00:16 | 10.54 | 10.02 | 7.56% |
| ACHV | 2020-11-17 02:00:05 | 10.54 | 9.80 | 7.56% |
| ACHV | 2020-11-17 03:00:05 | 10.54 | 9.91 | 7.56% |
| ACHV | 2020-11-17 04:00:05 | 10.67 | 9.91 | 7.56% |
| ACHV | 2020-11-17 05:00:05 | 10.67 | 9.91 | 7.56% |
| ACHV | 2020-11-17 06:00:05 | 10.67 | 9.91 | 7.56% |
| ACHV | 2020-11-17 07:00:05 | 10.67 | 9.91 | 7.56% |
| ACHV | 2020-11-17 08:00:05 | 10.67 | 9.91 | 7.56% |
| ACHV | 2020-11-17 09:00:06 | 10.67 | 9.91 | 7.56% |
| ACHV | 2020-11-17 10:00:05 | 10.67 | 9.91 | 7.56% |
| ACHV | 2020-11-17 11:00:05 | 10.67 | 9.91 | 7.56% |
| ACHV | 2020-11-17 12:00:05 | 10.35 | 9.40 | 10.33% |
| ACHV | 2020-11-17 13:00:06 | 10.35 | 9.40 | 10.33% |
| ACHV | 2020-11-17 14:00:05 | 10.27 | 9.75 | 10.33% |
| ACHV | 2020-11-17 15:00:05 | 10.23 | 9.76 | 10.33% |
| ACHV | 2020-11-17 16:00:06 | 10.03 | 9.76 | 6.82% |
| ACHV | 2020-11-17 17:00:06 | 10.18 | 9.93 | -4.22% |
| ACHV | 2020-11-17 18:00:05 | 9.53 | 9.41 | -7.25% |
| ACHV | 2020-11-17 19:00:05 | 9.66 | 9.59 | -7.25% |
| ACHV | 2020-11-17 20:00:05 | 9.46 | 9.39 | -7.75% |
| ACHV | 2020-11-17 21:00:06 | 9.47 | 9.43 | -7.94% |
| ACHV | 2020-11-17 22:00:05 | 9.57 | 9.43 | -5.69% |
| ACHV | 2020-11-17 23:00:05 | 9.49 | 9.44 | -7.75% |
| ACHV | 2020-11-18 01:00:13 | 9.18 | 9.03 | -10.09% |
| ACHV | 2020-11-18 02:00:05 | 9.36 | 9.03 | -7.59% |
| ACHV | 2020-11-18 03:00:05 | 9.36 | 9.03 | -7.59% |
| ACHV | 2020-11-18 04:00:05 | 9.36 | 9.03 | -7.59% |
| ACHV | 2020-11-18 05:00:06 | 9.36 | 9.03 | -7.59% |
| ACHV | 2020-11-18 06:00:05 | 9.36 | 9.03 | -7.59% |
| ACHV | 2020-11-18 07:00:06 | 9.36 | 9.03 | -7.59% |
| ACHV | 2020-11-18 08:00:05 | 9.36 | 9.03 | -7.59% |
| ACHV | 2020-11-18 09:00:05 | 9.36 | 9.03 | -7.59% |
| ACHV | 2020-11-18 10:00:05 | 9.36 | 9.03 | -7.59% |
| ACHV | 2020-11-18 11:00:06 | 9.36 | 9.03 | -7.59% |
| ACHV | 2020-11-18 12:00:05 | 23.00 | 8.75 | -10.09% |
| ACHV | 2020-11-18 13:00:05 | 23.00 | 9.00 | -10.09% |
| ACHV | 2020-11-18 14:00:06 | 9.41 | 9.02 | -10.09% |
| ACHV | 2020-11-18 15:00:05 | 9.90 | 9.01 | -4.50% |
| ACHV | 2020-11-18 16:00:06 | 9.90 | 9.27 | -5.89% |
| ACHV | 2020-11-18 17:00:08 | 9.68 | 9.53 | 3.31% |
| ACHV | 2020-11-18 18:00:05 | 9.67 | 9.58 | 2.56% |
| ACHV | 2020-11-18 19:00:05 | 9.52 | 9.37 | 0.96% |
| ACHV | 2020-11-18 20:00:05 | 9.57 | 9.34 | 0.11% |
| ACHV | 2020-11-18 21:00:05 | 9.41 | 9.37 | 0.53% |
| ACHV | 2020-11-18 22:00:05 | 9.40 | 9.36 | 0.64% |
| ACHV | 2020-11-18 23:00:05 | 9.26 | 9.25 | -1.18% |
| ACHV | 2020-11-19 01:00:13 | 9.40 | 9.23 | -1.18% |
| ACHV | 2020-11-19 02:00:05 | 9.67 | 9.15 | -1.39% |
| ACHV | 2020-11-19 03:00:05 | 9.80 | 8.72 | -1.39% |
| ACHV | 2020-11-19 04:00:06 | 9.63 | 9.53 | -1.39% |
| ACHV | 2020-11-19 05:00:05 | 9.52 | 9.39 | -1.39% |
| ACHV | 2020-11-19 06:00:06 | 9.37 | 9.25 | -1.39% |
| ACHV | 2020-11-19 07:00:06 | 9.42 | 9.34 | -1.39% |
| ACHV | 2020-11-19 08:00:05 | 9.46 | 9.40 | -1.39% |
| ACHV | 2020-11-19 09:00:05 | 9.67 | 9.48 | -1.39% |
| ACHV | 2020-11-19 10:00:05 | 9.40 | 9.36 | -1.39% |
| ACHV | 2020-11-19 11:00:06 | 9.40 | 9.36 | -1.39% |
| ACHV | 2020-11-19 12:00:06 | 10.00 | 9.19 | -2.67% |
| ACHV | 2020-11-19 13:00:05 | 10.00 | 9.00 | -2.67% |
| ACHV | 2020-11-19 14:00:05 | 9.76 | 9.13 | -2.67% |
| ACHV | 2020-11-19 15:00:05 | 9.76 | 9.05 | -2.67% |
| ACHV | 2020-11-19 16:00:05 | 9.70 | 9.01 | -2.67% |
| ACHV | 2020-11-19 17:00:06 | 9.55 | 9.33 | 0.32% |
| ACHV | 2020-11-19 18:00:05 | 9.17 | 9.09 | -1.30% |
| ACHV | 2020-11-19 19:00:05 | 9.31 | 9.13 | -1.51% |
| ACHV | 2020-11-19 20:00:05 | 9.07 | 8.91 | -2.70% |
| ACHV | 2020-11-19 21:00:05 | 8.99 | 8.96 | -3.24% |
| ACHV | 2020-11-19 22:00:05 | 8.66 | 8.56 | -7.35% |
| ACHV | 2020-11-19 23:00:05 | 9.09 | 9.02 | -2.49% |
| ACHV | 2020-11-20 01:00:16 | 9.33 | 8.65 | -2.70% |
| ACHV | 2020-11-20 02:00:06 | 9.33 | 8.65 | -2.70% |
| ACHV | 2020-11-20 03:00:05 | 9.33 | 8.65 | -2.70% |
| ACHV | 2020-11-20 04:00:05 | 9.52 | 8.56 | -2.70% |
| ACHV | 2020-11-20 05:00:05 | 9.52 | 8.56 | -2.70% |
| ACHV | 2020-11-20 06:00:05 | 9.52 | 8.56 | -2.70% |
| ACHV | 2020-11-20 07:00:05 | 9.52 | 8.56 | -2.70% |
| ACHV | 2020-11-20 08:00:05 | 9.52 | 8.56 | -2.70% |
| ACHV | 2020-11-20 09:00:06 | 9.52 | 8.56 | -2.70% |
| ACHV | 2020-11-20 10:00:05 | 9.52 | 8.56 | -2.70% |
| ACHV | 2020-11-20 11:00:05 | 9.52 | 8.56 | -2.70% |
| ACHV | 2020-11-20 12:00:05 | 9.52 | 8.75 | -2.70% |
| ACHV | 2020-11-20 13:00:06 | 10.36 | 8.75 | -5.41% |
| ACHV | 2020-11-20 14:00:05 | 9.50 | 8.76 | -5.41% |
| ACHV | 2020-11-20 15:00:05 | 9.50 | 8.99 | -5.41% |
| ACHV | 2020-11-20 16:00:05 | 9.50 | 8.99 | -5.41% |
| ACHV | 2020-11-20 17:00:05 | 8.63 | 8.56 | -4.44% |
| ACHV | 2020-11-20 18:00:05 | 8.67 | 8.57 | -4.22% |
| ACHV | 2020-11-20 19:00:06 | 8.95 | 8.73 | -2.22% |
| ACHV | 2020-11-20 20:00:05 | 8.83 | 8.80 | -2.22% |
| ACHV | 2020-11-20 21:00:06 | 9.00 | 8.92 | -0.89% |
| ACHV | 2020-11-20 22:00:06 | 9.14 | 9.04 | 1.56% |
| ACHV | 2020-11-20 23:00:05 | 9.14 | 9.06 | 1.00% |
| ACHV | 2020-11-21 01:00:11 | 9.18 | 8.77 | 1.34% |
| ACHV | 2020-11-21 02:00:05 | 9.18 | 8.77 | 1.34% |
| ACHV | 2020-11-21 03:00:04 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 04:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 05:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 06:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 07:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 08:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 09:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 10:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 11:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 12:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 13:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 14:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 15:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 16:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 17:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 18:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 19:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 20:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 21:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 22:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-21 23:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 01:00:19 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 02:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 03:00:04 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 04:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 05:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 06:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 07:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 08:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 09:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 10:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 11:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 12:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 13:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 14:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 15:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 16:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 17:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 18:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 19:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 20:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 21:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 22:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-22 23:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 01:00:18 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 02:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 03:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 04:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 05:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 06:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 07:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 08:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 09:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 10:00:06 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 11:00:05 | 10.00 | 8.56 | 1.34% |
| ACHV | 2020-11-23 12:00:06 | 9.25 | 8.60 | 1.34% |
| ACHV | 2020-11-23 13:00:05 | 9.08 | 8.90 | 1.34% |
| ACHV | 2020-11-23 14:00:05 | 9.08 | 8.90 | 1.34% |
| ACHV | 2020-11-23 15:00:06 | 9.25 | 8.90 | 1.34% |
| ACHV | 2020-11-23 16:00:06 | 9.25 | 8.90 | 1.34% |
| ACHV | 2020-11-23 17:00:06 | 9.20 | 8.85 | -1.43% |
| ACHV | 2020-11-23 18:00:06 | 9.27 | 9.16 | 1.32% |
| ACHV | 2020-11-23 19:00:06 | 9.39 | 9.25 | 2.64% |
| ACHV | 2020-11-23 20:00:05 | 9.39 | 9.31 | 2.97% |
| ACHV | 2020-11-23 21:00:05 | 9.39 | 9.34 | 3.19% |
| ACHV | 2020-11-23 22:00:05 | 9.50 | 9.43 | 4.52% |
| ACHV | 2020-11-23 23:00:05 | 9.28 | 9.21 | 1.43% |
| ACHV | 2020-11-24 01:00:14 | 9.37 | 9.15 | 0.55% |
| ACHV | 2020-11-24 02:00:05 | 9.37 | 9.03 | 0.44% |
| ACHV | 2020-11-24 03:00:06 | 9.35 | 9.15 | 0.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83