investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACHV: Achieve Life Sciences, Inc. - Common Shares

+ Pharmaceutical , Disease: Addictions



Clear duplicates of prices



2026-01-16
ACHV 2026-01-16 06:01:015.98 5.03 -0.36%
ACHV 2026-01-16 09:00:565.70 5.03 -0.36%
ACHV 2026-01-16 10:00:575.69 5.60 1.25%
ACHV 2026-01-16 11:00:545.72 5.68 2.32%
ACHV 2026-01-16 12:00:555.96 5.94 6.42%
ACHV 2026-01-16 13:00:565.93 5.91 6.06%
ACHV 2026-01-16 14:01:015.94 5.92 6.06%
ACHV 2026-01-16 15:01:065.77 5.76 3.39%
ACHV 2026-01-16 16:01:035.72 5.70 2.32%
ACHV 2026-01-16 17:00:595.94 5.50 4.46%
ACHV 2026-01-16 18:01:015.94 5.50 6.08%
ACHV 2026-01-16 19:01:045.94 5.63 6.08%
ACHV 2026-01-16 20:01:045.88 5.63 5.37%
ACHV 2026-01-16 21:01:100.00 0.00 5.37%
2026-01-20
ACHV 2026-01-20 05:01:029.32 5.44 5.37%
ACHV 2026-01-20 06:01:045.79 5.44 5.37%
ACHV 2026-01-20 07:00:566.51 5.44 5.37%
ACHV 2026-01-20 08:00:595.72 5.44 5.37%
ACHV 2026-01-20 09:00:595.76 5.73 -1.43%
ACHV 2026-01-20 10:01:005.77 5.44 -3.04%
ACHV 2026-01-20 11:00:585.57 5.54 -5.01%
ACHV 2026-01-20 12:00:575.65 5.61 -3.04%
ACHV 2026-01-20 13:01:025.60 5.57 -3.94%
ACHV 2026-01-20 14:01:055.62 5.60 -3.76%
ACHV 2026-01-20 15:01:065.56 5.54 -4.65%
ACHV 2026-01-20 16:01:055.54 5.52 -5.19%
ACHV 2026-01-20 17:01:115.59 5.45 -5.90%
ACHV 2026-01-20 18:01:055.59 5.45 -5.66%
ACHV 2026-01-20 19:01:095.59 5.46 -5.66%
ACHV 2026-01-20 21:01:080.00 0.00 -5.66%
2026-01-21
ACHV 2026-01-21 06:01:065.97 4.96 -5.66%
ACHV 2026-01-21 07:01:036.13 4.96 -5.66%
ACHV 2026-01-21 09:00:595.60 5.03 -5.66%
ACHV 2026-01-21 10:00:596.07 5.24 -5.66%
ACHV 2026-01-21 11:00:585.47 5.44 -0.51%
ACHV 2026-01-21 12:00:565.36 5.32 -2.23%
ACHV 2026-01-21 14:01:175.28 5.26 -3.60%
ACHV 2026-01-21 15:01:025.15 5.14 -6.00%
ACHV 2026-01-21 16:01:055.34 5.32 -2.74%
ACHV 2026-01-21 17:01:035.52 4.71 0.86%
ACHV 2026-01-21 18:01:045.52 4.74 0.91%
ACHV 2026-01-21 20:01:075.52 4.76 0.91%
ACHV 2026-01-21 21:01:120.00 0.00 0.91%
2026-01-22
ACHV 2026-01-22 06:00:586.18 5.28 0.91%
ACHV 2026-01-22 07:00:595.97 5.29 0.91%
ACHV 2026-01-22 08:00:585.91 5.30 0.00%
ACHV 2026-01-22 09:00:546.14 5.30 0.00%
ACHV 2026-01-22 10:01:005.56 5.30 1.64%
ACHV 2026-01-22 11:00:565.60 5.55 3.10%
ACHV 2026-01-22 12:00:555.50 5.48 1.46%
ACHV 2026-01-22 13:01:055.48 5.46 0.91%
ACHV 2026-01-22 14:01:105.52 5.51 1.64%
ACHV 2026-01-22 15:01:045.54 5.51 2.19%
ACHV 2026-01-22 16:01:055.58 5.57 3.10%
ACHV 2026-01-22 17:00:5233.33 5.20 2.00%
ACHV 2026-01-22 18:01:085.62 5.20 2.03%
ACHV 2026-01-22 21:01:130.00 0.00 2.03%
2026-01-23
ACHV 2026-01-23 06:01:086.07 5.49 -0.37%
ACHV 2026-01-23 07:01:116.01 4.80 0.55%
ACHV 2026-01-23 08:01:016.13 5.56 0.55%
ACHV 2026-01-23 09:01:035.65 5.40 0.55%
ACHV 2026-01-23 10:01:025.62 5.08 0.55%
ACHV 2026-01-23 11:01:055.57 5.51 0.74%
ACHV 2026-01-23 12:00:555.64 5.63 2.40%
ACHV 2026-01-23 13:01:085.58 5.57 1.29%
ACHV 2026-01-23 14:00:585.57 5.55 0.92%
ACHV 2026-01-23 15:01:105.56 5.55 0.74%
ACHV 2026-01-23 16:01:025.54 5.52 0.37%
ACHV 2026-01-23 17:01:016.00 0.00 1.66%
ACHV 2026-01-23 18:01:135.70 5.48 -0.54%
ACHV 2026-01-23 19:01:015.70 5.48 -0.36%
ACHV 2026-01-23 20:00:555.67 5.48 -0.36%
ACHV 2026-01-23 21:01:060.00 0.00 -0.36%
2026-01-26
ACHV 2026-01-26 05:01:018.67 5.20 -0.36%
ACHV 2026-01-26 06:01:005.97 5.20 -0.36%
ACHV 2026-01-26 08:00:576.07 5.20 -0.36%
ACHV 2026-01-26 09:01:005.97 5.46 -0.36%
ACHV 2026-01-26 10:00:565.97 5.20 -1.99%
ACHV 2026-01-26 11:00:565.38 5.33 -4.53%
ACHV 2026-01-26 12:00:575.34 5.31 -4.89%
ACHV 2026-01-26 14:01:095.29 5.27 -5.62%
ACHV 2026-01-26 15:01:355.22 5.20 -6.70%
ACHV 2026-01-26 16:01:085.05 5.04 -9.78%
ACHV 2026-01-26 17:00:595.15 5.00 -8.88%
ACHV 2026-01-26 18:01:035.19 5.00 -8.75%
ACHV 2026-01-26 21:01:250.00 0.00 -8.75%
2026-01-27
ACHV 2026-01-27 05:00:598.03 2.24 -8.75%
ACHV 2026-01-27 06:01:125.59 4.28 -8.75%
ACHV 2026-01-27 07:00:535.52 4.42 -8.75%
ACHV 2026-01-27 08:01:015.15 4.59 -8.75%
ACHV 2026-01-27 09:00:595.02 4.65 -1.07%
ACHV 2026-01-27 10:01:085.09 5.01 -0.89%
ACHV 2026-01-27 11:01:034.87 4.84 -3.93%
ACHV 2026-01-27 12:00:594.72 4.69 -6.79%
ACHV 2026-01-27 13:00:534.71 4.70 -6.61%
ACHV 2026-01-27 14:00:584.63 4.62 -8.04%
ACHV 2026-01-27 15:01:074.66 4.65 -7.68%
ACHV 2026-01-27 16:00:574.67 4.65 -7.32%
ACHV 2026-01-27 17:01:005.00 4.61 -8.21%
ACHV 2026-01-27 17:47:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699709/000168316826000571/0001683168-26-000571-index.htm
8-K - VitaNova Life Sciences Corp (0001699709) (Filer)
ACHV 2026-01-27 18:01:045.00 4.70 -9.04%
ACHV 2026-01-27 19:00:535.00 4.53 -7.47%
ACHV 2026-01-27 20:01:055.00 4.63 -7.47%
ACHV 2026-01-27 21:01:020.00 0.00 -7.47%
ACHV 2026-01-27 22:01:075.00 4.63 -7.47%
2026-01-28
ACHV 2026-01-28 05:01:047.37 1.99 -7.47%
ACHV 2026-01-28 06:01:015.18 4.62 0.20%
ACHV 2026-01-28 07:00:595.18 4.63 0.20%
ACHV 2026-01-28 08:00:575.00 4.63 0.20%
ACHV 2026-01-28 10:00:534.71 4.63 0.98%
ACHV 2026-01-28 11:00:544.60 4.57 -0.39%
ACHV 2026-01-28 12:00:554.51 4.50 -1.96%
ACHV 2026-01-28 13:00:544.50 4.49 -2.16%
ACHV 2026-01-28 14:00:534.47 4.46 -2.75%
ACHV 2026-01-28 15:00:574.49 4.46 -2.36%
ACHV 2026-01-28 16:01:204.46 4.45 -2.95%
ACHV 2026-01-28 17:01:155.31 4.50 -2.16%
ACHV 2026-01-28 18:01:134.40 4.36 -4.34%
ACHV 2026-01-28 19:01:044.45 4.34 -4.34%
ACHV 2026-01-28 21:01:090.00 0.00 -4.34%
2026-01-29
ACHV 2026-01-29 05:00:596.97 1.76 -4.34%
ACHV 2026-01-29 06:01:054.99 4.23 -4.34%
ACHV 2026-01-29 07:01:004.99 4.32 -4.34%
ACHV 2026-01-29 08:00:584.93 4.38 0.43%
ACHV 2026-01-29 09:01:084.75 4.33 0.43%
ACHV 2026-01-29 11:00:564.26 4.24 -2.39%
ACHV 2026-01-29 12:00:594.28 4.26 -1.74%
ACHV 2026-01-29 13:01:034.34 4.33 -0.43%
ACHV 2026-01-29 14:01:014.40 4.38 1.08%
ACHV 2026-01-29 15:01:284.41 4.40 1.08%
ACHV 2026-01-29 16:01:004.40 4.38 0.65%
ACHV 2026-01-29 17:01:050.00 4.29 -0.43%
ACHV 2026-01-29 18:01:165.00 4.34 -0.46%
ACHV 2026-01-29 19:01:054.80 4.30 0.00%
ACHV 2026-01-29 21:01:050.00 0.00 0.00%
2026-01-30
ACHV 2026-01-30 05:00:566.94 4.25 0.00%
ACHV 2026-01-30 06:01:045.43 4.40 1.61%
ACHV 2026-01-30 08:01:015.40 4.40 1.61%
ACHV 2026-01-30 09:00:575.32 4.40 1.61%
ACHV 2026-01-30 10:00:594.88 4.40 1.61%
ACHV 2026-01-30 11:00:564.24 4.21 -2.75%
ACHV 2026-01-30 12:00:574.26 4.25 -1.83%
ACHV 2026-01-30 13:00:594.27 4.25 -1.83%
ACHV 2026-01-30 14:00:564.28 4.26 -1.15%
ACHV 2026-01-30 15:01:004.29 4.28 -0.92%
ACHV 2026-01-30 16:00:544.26 4.25 -1.83%
ACHV 2026-01-30 17:01:030.00 4.15 -3.67%
ACHV 2026-01-30 18:01:064.62 4.15 -3.69%
ACHV 2026-01-30 19:00:554.88 4.23 -1.84%
ACHV 2026-01-30 21:01:070.00 0.00 -1.84%
2026-02-02
ACHV 2026-02-02 05:00:534.15 1.78 -1.84%
ACHV 2026-02-02 06:00:534.18 3.71 0.00%
ACHV 2026-02-02 07:01:024.88 4.00 0.00%
ACHV 2026-02-02 08:01:014.88 4.08 0.00%
ACHV 2026-02-02 11:00:564.22 4.17 1.15%
ACHV 2026-02-02 12:00:564.36 4.33 3.92%
ACHV 2026-02-02 13:01:004.29 4.28 2.76%
ACHV 2026-02-02 14:00:554.31 4.29 3.00%
ACHV 2026-02-02 17:00:585.20 4.05 3.00%
ACHV 2026-02-02 18:01:134.90 4.05 4.55%
ACHV 2026-02-02 19:01:034.91 4.25 5.02%
ACHV 2026-02-02 20:00:594.91 4.32 5.02%
ACHV 2026-02-02 21:01:060.00 0.00 5.02%
2026-02-03
ACHV 2026-02-03 05:00:555.98 4.30 5.02%
ACHV 2026-02-03 06:00:585.29 4.30 5.02%
ACHV 2026-02-03 07:00:594.60 4.30 5.98%
ACHV 2026-02-03 09:00:594.54 4.30 5.98%
ACHV 2026-02-03 10:00:585.13 4.30 5.74%
ACHV 2026-02-03 11:00:524.35 4.32 1.44%
ACHV 2026-02-03 12:00:554.17 4.15 -3.11%
ACHV 2026-02-03 13:01:054.16 4.15 -3.11%
ACHV 2026-02-03 14:01:054.18 4.15 -3.35%
ACHV 2026-02-03 15:01:004.16 4.15 -3.11%
ACHV 2026-02-03 16:01:044.15 4.13 -3.35%
ACHV 2026-02-03 17:01:034.55 4.03 -2.15%
ACHV 2026-02-03 18:01:074.35 4.03 -2.09%
ACHV 2026-02-03 19:01:034.35 4.05 -0.93%
ACHV 2026-02-03 21:01:100.00 0.00 -0.93%
2026-02-04
ACHV 2026-02-04 03:43:16
Achieve Life Sciences: Could Be The Best 'Tobacco' Stock For 2026 - Strong Buy
ACHV 2026-02-04 05:01:016.70 1.78 -0.93%
ACHV 2026-02-04 06:00:574.66 4.24 -0.93%
ACHV 2026-02-04 09:00:524.65 4.24 -0.93%
ACHV 2026-02-04 10:00:584.65 4.25 1.16%
ACHV 2026-02-04 11:00:544.20 4.16 -0.23%
ACHV 2026-02-04 12:01:134.15 4.13 -0.93%
ACHV 2026-02-04 13:01:024.16 4.13 -0.93%
ACHV 2026-02-04 14:01:164.11 4.09 -1.86%
ACHV 2026-02-04 15:01:014.14 4.13 -1.16%
ACHV 2026-02-04 16:01:034.25 4.24 1.40%
ACHV 2026-02-04 17:00:534.27 4.09 0.47%
ACHV 2026-02-04 18:01:024.27 4.09 0.48%
ACHV 2026-02-04 19:01:004.50 4.09 0.48%
ACHV 2026-02-04 20:00:584.45 4.09 0.48%
ACHV 2026-02-04 21:01:230.00 0.00 0.48%
ACHV 2026-02-04 21:57:16
Achieve Life Sciences: A Binary Bet With Cytisinicline And A Potential 2026 Launch
2026-02-05
ACHV 2026-02-05 05:01:036.73 1.83 0.48%
ACHV 2026-02-05 06:01:024.83 4.00 0.48%
ACHV 2026-02-05 08:01:024.81 4.00 -0.72%
ACHV 2026-02-05 09:00:554.27 4.00 -0.72%
ACHV 2026-02-05 10:00:574.28 4.12 0.00%
2026-02-06
ACHV 2026-02-06 10:01:014.03 4.00 1.90%
ACHV 2026-02-06 11:00:584.00 3.98 1.19%
ACHV 2026-02-06 12:01:014.12 4.11 4.04%
ACHV 2026-02-06 13:01:044.16 4.13 4.99%
ACHV 2026-02-06 14:01:054.15 4.13 4.99%
ACHV 2026-02-06 15:01:054.16 4.15 4.99%
ACHV 2026-02-06 16:01:064.24 4.21 7.13%
ACHV 2026-02-06 17:01:054.24 3.96 7.13%
ACHV 2026-02-06 18:01:044.35 3.96 6.84%
ACHV 2026-02-06 20:01:054.61 3.96 6.84%
ACHV 2026-02-06 21:01:020.00 0.00 6.84%
2026-02-09
ACHV 2026-02-09 05:01:054.89 4.15 6.84%
ACHV 2026-02-09 06:01:054.83 4.00 1.27%
ACHV 2026-02-09 08:01:004.40 4.00 1.27%
ACHV 2026-02-09 09:00:594.33 4.00 1.27%
ACHV 2026-02-09 10:01:004.25 4.00 2.03%
ACHV 2026-02-09 11:00:564.14 4.12 -2.78%
ACHV 2026-02-09 12:00:574.26 4.25 0.25%
ACHV 2026-02-09 13:01:014.28 4.26 1.01%
ACHV 2026-02-09 14:00:574.25 4.24 0.00%
ACHV 2026-02-09 15:01:024.27 4.25 0.00%
ACHV 2026-02-09 16:01:294.29 4.28 1.27%
ACHV 2026-02-09 17:00:574.37 4.20 2.28%
ACHV 2026-02-09 18:00:564.39 4.20 2.12%
ACHV 2026-02-09 19:01:034.45 4.20 2.12%
2026-02-10
ACHV 2026-02-10 05:01:074.89 4.09 2.12%
ACHV 2026-02-10 06:01:024.83 4.09 2.12%
ACHV 2026-02-10 08:01:034.45 4.09 2.12%
ACHV 2026-02-10 10:01:044.43 4.09 2.12%
ACHV 2026-02-10 11:00:594.43 4.40 2.12%
ACHV 2026-02-10 12:00:544.36 4.34 0.71%
ACHV 2026-02-10 13:01:154.42 4.38 2.12%
ACHV 2026-02-10 14:09:154.47 4.46 3.29%
ACHV 2026-02-10 15:01:214.43 4.41 2.12%
ACHV 2026-02-10 16:01:044.41 4.38 2.12%
ACHV 2026-02-10 17:01:044.36 4.32 0.94%
ACHV 2026-02-10 18:01:514.45 4.32 0.92%
ACHV 2026-02-10 19:00:594.47 4.32 0.92%
ACHV 2026-02-10 20:01:004.49 4.25 0.00%
ACHV 2026-02-10 21:01:170.00 0.00 0.00%
2026-02-11
ACHV 2026-02-11 05:01:004.89 4.00 0.00%
ACHV 2026-02-11 06:00:594.89 4.23 0.00%
ACHV 2026-02-11 07:00:574.89 4.23 3.23%
ACHV 2026-02-11 08:00:554.89 4.30 3.23%
ACHV 2026-02-11 09:00:534.50 4.30 3.23%
ACHV 2026-02-11 10:00:544.50 4.25 3.23%
ACHV 2026-02-11 11:01:134.20 4.17 -3.70%
ACHV 2026-02-11 12:00:574.20 4.19 -3.70%
ACHV 2026-02-11 13:00:574.27 4.25 -1.85%
ACHV 2026-02-11 14:01:024.27 4.25 -2.31%
ACHV 2026-02-11 15:00:584.29 4.28 -1.62%
ACHV 2026-02-11 16:01:054.34 4.32 -0.69%
ACHV 2026-02-11 17:01:004.49 4.13 -1.85%
ACHV 2026-02-11 18:01:204.45 4.13 -1.83%
ACHV 2026-02-11 21:01:140.00 0.00 -1.83%
2026-02-12
ACHV 2026-02-12 05:01:044.88 4.13 -1.83%
ACHV 2026-02-12 06:01:164.80 4.13 -1.83%
ACHV 2026-02-12 09:01:094.86 4.28 -1.83%
ACHV 2026-02-12 10:01:014.86 4.28 0.00%
ACHV 2026-02-12 11:01:254.15 4.13 -2.75%
ACHV 2026-02-12 12:01:294.07 4.05 -5.28%
ACHV 2026-02-12 13:06:394.11 4.09 -3.67%
ACHV 2026-02-12 14:01:024.12 4.09 -3.67%
ACHV 2026-02-12 15:01:174.13 4.11 -3.44%
ACHV 2026-02-12 16:01:054.18 4.16 -2.75%
ACHV 2026-02-12 17:01:374.29 4.03 -3.44%
ACHV 2026-02-12 18:00:594.29 4.03 -3.50%
ACHV 2026-02-12 19:01:094.24 4.03 -3.50%
ACHV 2026-02-12 20:01:044.29 4.03 -3.50%
ACHV 2026-02-12 21:01:130.00 0.00 -3.50%
2026-02-13
ACHV 2026-02-13 05:02:264.88 1.79 -3.50%
ACHV 2026-02-13 06:01:024.61 3.72 -3.50%
ACHV 2026-02-13 08:02:054.25 4.09 -3.50%
ACHV 2026-02-13 10:01:094.49 4.00 -3.50%
ACHV 2026-02-13 11:01:344.18 4.17 1.17%
ACHV 2026-02-13 12:00:584.20 4.19 1.87%
ACHV 2026-02-13 13:01:384.24 4.21 2.80%
ACHV 2026-02-13 14:01:254.20 4.17 1.17%
ACHV 2026-02-13 15:00:584.21 4.20 2.10%
ACHV 2026-02-13 16:00:584.16 4.15 0.93%
ACHV 2026-02-13 17:00:564.55 4.13 1.87%
ACHV 2026-02-13 18:00:574.55 4.11 1.94%
ACHV 2026-02-13 21:01:190.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.