investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACHV: Achieve Life Sciences, Inc. - Common Shares

+ Pharmaceutical , Disease: Addictions



Clear duplicates of prices



2026-03-16
ACHV 2026-03-16 00:01:270.00 0.00 0.97%
ACHV 2026-03-16 04:01:274.67 3.66 0.97%
ACHV 2026-03-16 05:01:264.67 3.57 0.97%
ACHV 2026-03-16 07:01:134.67 3.73 0.97%
ACHV 2026-03-16 08:01:104.17 3.73 0.97%
ACHV 2026-03-16 09:01:274.20 3.73 0.00%
ACHV 2026-03-16 10:01:184.29 4.26 2.90%
ACHV 2026-03-16 11:01:214.26 4.25 2.17%
ACHV 2026-03-16 12:01:264.31 4.29 3.14%
ACHV 2026-03-16 13:01:394.22 4.21 1.21%
ACHV 2026-03-16 14:01:324.18 4.16 0.00%
ACHV 2026-03-16 15:01:594.20 4.19 0.97%
ACHV 2026-03-16 16:01:364.40 4.12 2.90%
ACHV 2026-03-16 17:00:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1699709/000168316826001858/0001683168-26-001858-index.htm
10-Q - VitaNova Life Sciences Corp (0001699709) (Filer)
ACHV 2026-03-16 17:01:494.40 4.12 2.16%
ACHV 2026-03-16 18:01:294.24 4.12 2.16%
ACHV 2026-03-16 19:01:334.40 4.12 2.16%
ACHV 2026-03-16 20:01:300.00 0.00 2.16%
2026-03-17
ACHV 2026-03-17 04:01:294.68 3.85 2.16%
ACHV 2026-03-17 07:01:264.68 3.85 0.24%
ACHV 2026-03-17 08:01:254.45 3.86 0.24%
ACHV 2026-03-17 10:01:334.27 4.25 1.44%
ACHV 2026-03-17 11:01:254.27 4.24 1.20%
ACHV 2026-03-17 12:01:284.27 4.24 1.44%
ACHV 2026-03-17 13:01:334.24 4.21 1.20%
ACHV 2026-03-17 14:01:284.30 4.28 2.16%
ACHV 2026-03-17 15:01:424.30 4.29 2.40%
ACHV 2026-03-17 16:01:264.30 4.25 1.20%
ACHV 2026-03-17 17:05:224.30 4.25 1.19%
ACHV 2026-03-17 20:01:290.00 0.00 1.19%
2026-03-18
ACHV 2026-03-18 04:01:414.66 3.89 1.19%
ACHV 2026-03-18 06:01:304.66 4.29 1.19%
ACHV 2026-03-18 07:01:444.31 4.29 1.19%
ACHV 2026-03-18 10:01:324.22 4.15 -0.95%
ACHV 2026-03-18 11:03:234.11 4.09 -3.10%
ACHV 2026-03-18 12:01:434.07 4.05 -4.05%
ACHV 2026-03-18 13:02:554.08 4.07 -4.05%
ACHV 2026-03-18 14:01:254.14 4.13 -2.62%
ACHV 2026-03-18 15:01:504.10 4.09 -3.57%
ACHV 2026-03-18 16:01:284.20 4.00 -4.76%
ACHV 2026-03-18 17:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699709/000168316826001990/0001683168-26-001990-index.htm
8-K - VitaNova Life Sciences Corp (0001699709) (Filer)
ACHV 2026-03-18 17:03:224.20 4.00 -4.71%
ACHV 2026-03-18 20:01:280.00 0.00 -4.71%
2026-03-19
ACHV 2026-03-19 04:01:524.55 3.70 -4.71%
ACHV 2026-03-19 07:02:364.30 4.00 -4.71%
ACHV 2026-03-19 10:01:324.04 4.00 0.00%
ACHV 2026-03-19 11:02:064.10 4.07 1.18%
ACHV 2026-03-19 12:01:264.06 4.05 0.71%
ACHV 2026-03-19 13:01:384.04 4.03 0.00%
ACHV 2026-03-19 14:01:234.07 4.05 0.94%
ACHV 2026-03-19 15:01:474.16 4.13 2.82%
ACHV 2026-03-19 16:01:234.45 4.12 1.18%
ACHV 2026-03-19 17:02:014.45 3.94 2.97%
ACHV 2026-03-19 18:01:404.20 4.09 2.97%
ACHV 2026-03-19 20:01:380.00 0.00 2.97%
2026-03-20
ACHV 2026-03-20 04:01:334.54 3.66 2.97%
ACHV 2026-03-20 07:01:424.18 3.75 2.97%
ACHV 2026-03-20 10:01:244.10 4.05 0.00%
ACHV 2026-03-20 11:01:334.13 4.09 0.99%
ACHV 2026-03-20 12:01:274.11 4.08 0.25%
ACHV 2026-03-20 13:01:364.09 4.08 0.00%
ACHV 2026-03-20 14:01:344.05 4.03 -0.99%
ACHV 2026-03-20 15:01:473.98 3.97 -2.48%
ACHV 2026-03-20 16:01:414.15 4.00 -1.98%
ACHV 2026-03-20 17:01:464.15 4.00 -1.96%
ACHV 2026-03-20 18:01:300.00 0.00 0.00%
ACHV 2026-03-20 19:01:514.15 4.03 0.00%
ACHV 2026-03-20 20:01:410.00 0.00 0.00%
2026-03-23
ACHV 2026-03-23 04:01:374.52 3.66 0.00%
ACHV 2026-03-23 07:01:274.52 4.05 0.00%
ACHV 2026-03-23 08:01:334.16 4.09 0.00%
ACHV 2026-03-23 09:01:354.17 4.05 0.00%
ACHV 2026-03-23 10:01:323.98 3.95 -0.49%
ACHV 2026-03-23 11:01:394.01 4.00 0.24%
ACHV 2026-03-23 12:01:433.97 3.96 -0.49%
ACHV 2026-03-23 13:01:333.99 3.98 0.00%
ACHV 2026-03-23 14:01:394.00 3.98 0.00%
ACHV 2026-03-23 15:01:394.01 4.00 0.00%
ACHV 2026-03-23 16:02:014.10 3.99 1.22%
ACHV 2026-03-23 17:01:544.10 4.00 1.25%
ACHV 2026-03-23 20:02:370.00 0.00 1.25%
2026-03-24
ACHV 2026-03-24 04:02:204.52 3.65 1.25%
ACHV 2026-03-24 05:01:364.05 3.67 2.25%
ACHV 2026-03-24 06:02:274.14 3.70 0.00%
ACHV 2026-03-24 07:01:254.14 4.01 2.25%
ACHV 2026-03-24 07:05:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/949858/000119312526120687/0001193125-26-120687-index.htm
8-K - ACHIEVE LIFE SCIENCES, INC. (0000949858) (Filer)
ACHV 2026-03-24 07:10:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/949858/000119312526120690/0001193125-26-120690-index.htm
10-K - ACHIEVE LIFE SCIENCES, INC. (0000949858) (Filer)
ACHV 2026-03-24 08:01:264.14 3.80 -6.00%
ACHV 2026-03-24 09:01:284.02 3.67 -7.50%
ACHV 2026-03-24 10:01:363.38 3.36 -16.75%
ACHV 2026-03-24 11:01:273.25 3.22 -20.00%
ACHV 2026-03-24 12:01:283.18 3.17 -21.50%
ACHV 2026-03-24 13:01:523.09 3.07 -24.00%
ACHV 2026-03-24 14:01:442.93 2.92 -27.75%
ACHV 2026-03-24 15:01:312.98 2.97 -27.00%
ACHV 2026-03-24 15:14:51
Achieve Life Sciences, Inc. (ACHV) Q4 2025 Earnings Call Transcript
ACHV 2026-03-24 16:01:343.10 2.89 -28.50%
ACHV 2026-03-24 17:01:263.10 2.89 -26.91%
ACHV 2026-03-24 18:01:422.94 2.92 -27.16%
ACHV 2026-03-24 19:01:543.10 3.01 -25.43%
ACHV 2026-03-24 20:01:420.00 0.00 -23.70%
2026-03-25
ACHV 2026-03-25 04:01:583.29 2.68 -23.70%
ACHV 2026-03-25 05:01:413.05 2.68 3.46%
ACHV 2026-03-25 06:01:453.05 3.04 3.70%
ACHV 2026-03-25 07:01:303.15 2.95 3.70%
ACHV 2026-03-25 08:01:253.06 2.95 3.70%
ACHV 2026-03-25 09:01:273.04 2.95 3.46%
ACHV 2026-03-25 10:01:503.05 3.03 3.46%
ACHV 2026-03-25 11:01:502.86 2.83 -0.99%
ACHV 2026-03-25 12:01:252.93 2.92 0.74%
ACHV 2026-03-25 13:01:332.95 2.94 1.23%
ACHV 2026-03-25 14:01:352.89 2.88 -0.49%
ACHV 2026-03-25 15:01:382.80 2.79 -2.47%
ACHV 2026-03-25 16:01:432.85 2.77 -1.98%
ACHV 2026-03-25 17:01:412.86 2.81 -2.76%
ACHV 2026-03-25 18:01:522.86 2.82 -2.76%
ACHV 2026-03-25 20:01:510.00 0.00 -2.76%
2026-03-26
ACHV 2026-03-26 04:01:323.31 2.61 -2.76%
ACHV 2026-03-26 05:01:592.90 2.54 -1.03%
ACHV 2026-03-26 06:01:452.90 2.73 -1.03%
ACHV 2026-03-26 08:01:292.83 2.73 -1.03%
ACHV 2026-03-26 09:03:152.90 2.73 0.69%
ACHV 2026-03-26 10:01:292.81 2.77 0.00%
ACHV 2026-03-26 11:01:422.79 2.77 -1.03%
ACHV 2026-03-26 12:01:322.84 2.81 0.69%
ACHV 2026-03-26 13:02:042.86 2.84 1.38%
ACHV 2026-03-26 13:28:50
Achieve Life Sciences: Maintaining 'Buy' On Upcoming PDUFA And Expansion Into Vaping Cessation
ACHV 2026-03-26 14:01:402.84 2.81 1.03%
ACHV 2026-03-26 15:01:572.87 2.86 2.07%
ACHV 2026-03-26 16:02:082.95 2.85 2.76%
ACHV 2026-03-26 17:02:012.95 2.69 2.84%
ACHV 2026-03-26 19:01:552.95 2.69 3.55%
ACHV 2026-03-26 20:01:480.00 0.00 3.55%
2026-03-27
ACHV 2026-03-27 04:01:543.19 2.77 3.55%
ACHV 2026-03-27 05:01:353.15 2.77 3.55%
ACHV 2026-03-27 07:02:132.91 2.85 3.55%
ACHV 2026-03-27 08:01:352.91 2.77 3.55%
ACHV 2026-03-27 09:01:263.14 2.77 3.55%
ACHV 2026-03-27 10:02:042.82 2.81 -2.48%
ACHV 2026-03-27 11:01:472.71 2.69 -6.38%
ACHV 2026-03-27 12:02:122.69 2.68 -7.09%
ACHV 2026-03-27 13:02:092.66 2.65 -7.80%
ACHV 2026-03-27 14:01:502.64 2.63 -8.87%
ACHV 2026-03-27 16:01:552.72 2.68 -8.51%
ACHV 2026-03-27 17:01:492.69 2.61 -7.61%
ACHV 2026-03-27 18:01:232.70 2.63 -7.61%
ACHV 2026-03-27 20:01:140.00 0.00 -7.61%
2026-03-30
ACHV 2026-03-30 04:01:442.96 2.63 -7.61%
ACHV 2026-03-30 05:01:262.96 2.63 2.08%
ACHV 2026-03-30 07:01:212.92 2.63 2.08%
ACHV 2026-03-30 09:02:072.89 2.63 2.08%
ACHV 2026-03-30 10:01:242.74 2.72 3.11%
ACHV 2026-03-30 11:01:202.77 2.74 4.15%
ACHV 2026-03-30 12:01:262.72 2.71 2.77%
ACHV 2026-03-30 13:01:232.71 2.70 2.42%
ACHV 2026-03-30 14:01:292.69 2.68 1.38%
ACHV 2026-03-30 15:01:272.67 2.66 1.04%
ACHV 2026-03-30 16:01:302.73 2.58 1.04%
ACHV 2026-03-30 17:01:342.73 2.58 1.13%
ACHV 2026-03-30 20:01:370.00 0.00 1.13%
ACHV 2026-03-30 21:52:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/822370/000119312526132925/0001193125-26-132925-index.htm
10-K - Emmaus Life Sciences, Inc. (0000822370) (Filer)
2026-03-31
ACHV 2026-03-31 04:02:032.98 2.45 1.13%
ACHV 2026-03-31 07:01:252.74 2.68 1.13%
ACHV 2026-03-31 08:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/822370/000121390026036886/0001213900-26-036886-index.htm
8-K - Emmaus Life Sciences, Inc. (0000822370) (Filer)
ACHV 2026-03-31 09:01:292.97 2.68 1.13%
ACHV 2026-03-31 10:01:242.88 2.87 7.92%
ACHV 2026-03-31 11:01:322.93 2.91 10.19%
ACHV 2026-03-31 12:01:352.89 2.87 7.92%
ACHV 2026-03-31 13:01:322.97 2.96 11.70%
ACHV 2026-03-31 14:01:372.94 2.93 10.19%
ACHV 2026-03-31 15:01:422.93 2.92 10.19%
ACHV 2026-03-31 16:01:502.99 2.91 10.19%
ACHV 2026-03-31 17:01:452.98 2.92 10.11%
ACHV 2026-03-31 18:01:382.97 2.86 10.11%
ACHV 2026-03-31 20:01:420.00 0.00 10.11%
2026-04-01
ACHV 2026-04-01 04:01:443.19 2.66 10.11%
ACHV 2026-04-01 07:01:423.00 2.94 10.11%
ACHV 2026-04-01 08:01:333.23 2.97 2.25%
ACHV 2026-04-01 09:02:053.25 2.94 2.25%
ACHV 2026-04-01 10:01:543.15 3.13 7.87%
ACHV 2026-04-01 11:01:343.16 3.15 8.61%
ACHV 2026-04-01 11:39:48
Achieve Life Sciences: The Recent Sell Off Skews The Outcomes
ACHV 2026-04-01 12:01:513.20 3.18 9.36%
ACHV 2026-04-01 14:01:263.14 3.13 7.87%
ACHV 2026-04-01 16:01:393.24 3.08 7.87%
ACHV 2026-04-01 17:01:343.24 3.08 7.14%
ACHV 2026-04-01 18:01:263.25 3.08 7.14%
ACHV 2026-04-01 20:01:340.00 0.00 7.14%
2026-04-02
ACHV 2026-04-02 04:01:253.28 2.82 7.14%
ACHV 2026-04-02 05:01:223.28 2.79 7.14%
ACHV 2026-04-02 08:02:013.28 3.10 7.14%
ACHV 2026-04-02 09:01:183.17 3.07 7.14%
ACHV 2026-04-02 10:01:223.27 3.25 3.74%
ACHV 2026-04-02 11:01:123.31 3.29 5.10%
ACHV 2026-04-02 12:01:193.26 3.23 3.74%
ACHV 2026-04-02 13:01:163.21 3.20 2.38%
ACHV 2026-04-02 14:01:183.19 3.17 1.70%
ACHV 2026-04-02 15:01:223.22 3.20 2.38%
ACHV 2026-04-02 16:01:203.57 3.16 3.06%
ACHV 2026-04-02 17:01:223.57 3.15 2.87%
ACHV 2026-04-02 20:01:260.00 0.00 2.87%
2026-04-06
ACHV 2026-04-06 04:01:243.73 2.88 2.87%
ACHV 2026-04-06 05:01:143.73 3.23 2.87%
ACHV 2026-04-06 08:01:113.30 3.23 2.87%
ACHV 2026-04-06 10:01:253.17 3.15 -1.91%
ACHV 2026-04-06 11:01:223.26 3.25 1.27%
ACHV 2026-04-06 13:01:243.23 3.22 0.00%
ACHV 2026-04-06 15:01:183.27 3.26 1.59%
ACHV 2026-04-06 16:01:473.28 3.17 0.00%
ACHV 2026-04-06 20:01:350.00 0.00 0.00%
2026-04-07
ACHV 2026-04-07 04:01:223.58 2.89 0.00%
ACHV 2026-04-07 05:01:273.21 2.89 0.00%
ACHV 2026-04-07 06:01:243.58 2.93 -0.62%
ACHV 2026-04-07 07:01:223.28 2.93 -0.62%
ACHV 2026-04-07 08:01:383.28 3.22 -0.62%
ACHV 2026-04-07 10:01:213.15 3.11 -2.48%
ACHV 2026-04-07 11:01:213.18 3.16 -1.86%
ACHV 2026-04-07 12:01:313.18 3.17 -1.24%
ACHV 2026-04-07 13:01:283.22 3.20 -0.62%
ACHV 2026-04-07 14:01:243.26 3.25 0.93%
ACHV 2026-04-07 15:01:213.24 3.23 0.00%
ACHV 2026-04-07 16:01:223.30 3.17 -0.62%
ACHV 2026-04-07 17:01:233.30 3.08 -0.62%
ACHV 2026-04-07 19:01:213.30 3.22 -0.62%
ACHV 2026-04-07 20:01:260.00 0.00 -0.62%
2026-04-08
ACHV 2026-04-08 04:01:263.69 3.02 -0.62%
ACHV 2026-04-08 05:01:283.35 3.02 -0.62%
ACHV 2026-04-08 06:01:273.35 3.30 -0.62%
ACHV 2026-04-08 07:01:353.35 3.30 3.41%
ACHV 2026-04-08 08:01:283.30 3.25 2.17%
ACHV 2026-04-08 09:01:263.35 3.26 2.17%
ACHV 2026-04-08 10:01:353.29 3.27 2.79%
ACHV 2026-04-08 11:01:323.29 3.27 2.17%
ACHV 2026-04-08 12:01:223.27 3.26 2.17%
ACHV 2026-04-08 13:01:293.29 3.27 2.79%
ACHV 2026-04-08 14:01:263.27 3.26 2.17%
ACHV 2026-04-08 15:02:453.24 3.23 1.55%
ACHV 2026-04-08 16:01:293.29 3.23 2.17%
ACHV 2026-04-08 17:01:233.30 2.96 2.19%
ACHV 2026-04-08 18:01:273.35 2.96 2.19%
ACHV 2026-04-08 20:01:290.00 0.00 2.19%
2026-04-09
ACHV 2026-04-09 04:01:383.57 2.85 2.19%
ACHV 2026-04-09 07:01:333.29 3.19 2.19%
ACHV 2026-04-09 10:01:263.26 3.25 0.00%
ACHV 2026-04-09 11:01:203.21 3.20 -1.25%
ACHV 2026-04-09 12:01:173.28 3.27 0.63%
ACHV 2026-04-09 13:01:203.30 3.28 1.25%
ACHV 2026-04-09 14:01:273.27 3.26 0.63%
ACHV 2026-04-09 15:01:223.29 3.27 0.63%
ACHV 2026-04-09 16:01:264.45 3.23 3.13%
ACHV 2026-04-09 17:01:253.73 3.23 3.07%
ACHV 2026-04-09 18:01:293.69 3.23 3.07%
ACHV 2026-04-09 20:01:370.00 0.00 3.07%
2026-04-10
ACHV 2026-04-10 04:01:263.70 3.02 3.07%
ACHV 2026-04-10 05:01:263.35 3.02 3.07%
ACHV 2026-04-10 10:01:173.34 3.32 0.61%
ACHV 2026-04-10 11:01:193.41 3.40 2.76%
ACHV 2026-04-10 12:03:043.38 3.37 2.15%
ACHV 2026-04-10 13:01:303.41 3.40 2.76%
ACHV 2026-04-10 14:01:283.43 3.42 3.37%
ACHV 2026-04-10 15:01:213.47 3.46 4.91%
ACHV 2026-04-10 16:01:283.55 3.42 5.21%
ACHV 2026-04-10 17:01:223.55 3.42 5.12%
ACHV 2026-04-10 20:01:380.00 0.00 5.12%
2026-04-13
ACHV 2026-04-13 04:01:253.84 3.35 5.12%
ACHV 2026-04-13 06:01:174.01 3.35 5.12%
ACHV 2026-04-13 07:01:183.62 3.35 -3.92%
ACHV 2026-04-13 08:01:143.55 3.37 -3.92%
ACHV 2026-04-13 10:01:173.49 3.47 -0.30%
ACHV 2026-04-13 11:01:163.45 3.44 -1.20%
ACHV 2026-04-13 12:01:203.46 3.45 -0.90%
ACHV 2026-04-13 13:01:243.54 3.50 0.90%
ACHV 2026-04-13 14:01:173.56 3.55 2.11%
ACHV 2026-04-13 15:01:243.57 3.56 2.71%
ACHV 2026-04-13 16:01:353.62 3.54 2.71%
ACHV 2026-04-13 17:01:283.65 3.37 2.58%
ACHV 2026-04-13 20:01:530.00 0.00 2.58%
2026-04-14
ACHV 2026-04-14 04:01:194.01 2.85 2.58%
ACHV 2026-04-14 05:01:164.01 3.50 2.58%
ACHV 2026-04-14 07:01:263.65 3.50 2.58%
ACHV 2026-04-14 09:01:183.65 3.56 2.58%
ACHV 2026-04-14 10:01:203.65 3.64 2.01%
ACHV 2026-04-14 11:01:323.67 3.64 2.01%
ACHV 2026-04-14 12:01:253.71 3.69 3.72%
ACHV 2026-04-14 13:01:333.73 3.72 4.30%
ACHV 2026-04-14 14:01:203.63 3.61 1.43%
ACHV 2026-04-14 15:01:213.61 3.60 0.86%
ACHV 2026-04-14 16:01:173.65 3.60 0.86%
ACHV 2026-04-14 16:30:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1850767/000149315226016559/0001493152-26-016559-index.htm
10-K - Accustem Sciences Inc. (0001850767) (Filer)
ACHV 2026-04-14 16:43:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/822370/000121390026043577/0001213900-26-043577-index.htm
8-K - Emmaus Life Sciences, Inc. (0000822370) (Filer)
ACHV 2026-04-14 17:01:183.63 3.60 0.84%
ACHV 2026-04-14 20:01:360.00 0.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.