ACHV 1970-01-01 03:00:0010.29 7.50 8.88%
ACHV 2020-11-12 15:00:059.44 7.50 8.88%
ACHV 2020-11-12 16:00:059.44 8.68 8.88%
ACHV 2020-11-12 17:00:069.31 9.11 -2.12%
ACHV 2020-11-12 18:00:069.80 9.53 0.64%
ACHV 2020-11-12 19:00:059.49 9.43 0.00%
ACHV 2020-11-12 20:00:058.91 8.78 -5.72%
ACHV 2020-11-12 21:00:059.09 9.00 -4.77%
ACHV 2020-11-12 22:00:069.06 8.90 -4.56%
ACHV 2020-11-12 23:00:059.03 8.94 -4.77%
ACHV 2020-11-13 01:00:179.99 8.94 -4.98%
ACHV 2020-11-13 02:00:0510.08 8.96 -4.98%
ACHV 2020-11-13 03:00:0510.08 8.96 -4.98%
ACHV 2020-11-13 04:00:0510.08 8.96 -4.98%
ACHV 2020-11-13 05:00:0510.08 8.96 -4.98%
ACHV 2020-11-13 06:00:0510.08 8.96 -4.98%
ACHV 2020-11-13 07:00:0510.08 8.96 -4.98%
ACHV 2020-11-13 08:00:0610.08 8.96 -4.98%
ACHV 2020-11-13 09:00:0610.08 8.96 -4.98%
ACHV 2020-11-13 10:00:0510.08 8.96 -4.98%
ACHV 2020-11-13 11:00:0510.08 8.96 -4.98%
ACHV 2020-11-13 12:00:0519.53 8.96 -4.98%
ACHV 2020-11-13 13:00:0619.53 7.76 -4.98%
ACHV 2020-11-13 14:00:0519.53 8.72 -4.98%
ACHV 2020-11-13 15:00:059.92 8.72 -4.98%
ACHV 2020-11-13 16:00:059.63 9.00 -4.98%
ACHV 2020-11-13 17:00:069.71 9.51 6.47%
ACHV 2020-11-13 18:00:059.59 9.50 6.69%
ACHV 2020-11-13 19:00:059.86 9.63 8.03%
ACHV 2020-11-13 20:00:059.67 9.59 7.02%
ACHV 2020-11-13 21:00:0510.15 9.61 11.93%
ACHV 2020-11-13 22:00:0510.00 9.75 9.92%
ACHV 2020-11-13 23:00:059.77 9.65 7.80%
ACHV 2020-11-14 01:00:169.49 8.48 -5.44%
ACHV 2020-11-14 02:00:059.49 8.75 -5.44%
ACHV 2020-11-14 03:00:059.49 8.75 -5.44%
ACHV 2020-11-14 04:00:059.49 8.75 -5.44%
ACHV 2020-11-14 05:00:059.49 8.75 -5.44%
ACHV 2020-11-14 06:00:059.49 8.75 -5.44%
ACHV 2020-11-14 07:00:059.49 8.75 -5.44%
ACHV 2020-11-14 08:00:059.49 8.75 -5.44%
ACHV 2020-11-14 09:00:069.49 8.75 -5.44%
ACHV 2020-11-14 10:00:059.49 8.75 -5.44%
ACHV 2020-11-14 11:00:059.49 8.75 -5.44%
ACHV 2020-11-14 12:00:059.49 8.75 -5.44%
ACHV 2020-11-14 13:00:059.49 8.75 -5.44%
ACHV 2020-11-14 14:00:059.49 8.75 -5.44%
ACHV 2020-11-14 15:00:059.49 8.75 -5.44%
ACHV 2020-11-14 16:00:059.49 8.75 -5.44%
ACHV 2020-11-14 17:00:059.49 8.75 -5.44%
ACHV 2020-11-14 18:00:059.49 8.75 -5.44%
ACHV 2020-11-14 19:00:059.49 8.75 -5.44%
ACHV 2020-11-14 20:00:059.49 8.75 -5.44%
ACHV 2020-11-14 21:00:059.49 8.75 -5.44%
ACHV 2020-11-14 22:00:059.49 8.75 -5.44%
ACHV 2020-11-14 23:00:059.49 8.75 -5.44%
ACHV 2020-11-15 01:00:259.49 8.75 -5.44%
ACHV 2020-11-15 02:00:059.49 8.75 -5.44%
ACHV 2020-11-15 03:00:059.49 8.75 -5.44%
ACHV 2020-11-15 04:00:059.49 8.75 -5.44%
ACHV 2020-11-15 05:00:049.49 8.75 -5.44%
ACHV 2020-11-15 06:00:059.49 8.75 -5.44%
ACHV 2020-11-15 07:00:059.49 8.75 -5.44%
ACHV 2020-11-15 08:00:059.49 8.75 -5.44%
ACHV 2020-11-15 09:00:059.49 8.75 -5.44%
ACHV 2020-11-15 10:00:059.49 8.75 -5.44%
ACHV 2020-11-15 11:00:059.49 8.75 -5.44%
ACHV 2020-11-15 12:00:069.49 8.75 -5.44%
ACHV 2020-11-15 13:00:069.49 8.75 -5.44%
ACHV 2020-11-15 14:00:059.49 8.75 -5.44%
ACHV 2020-11-15 15:00:059.49 8.75 -5.44%
ACHV 2020-11-15 16:00:059.49 8.75 -5.44%
ACHV 2020-11-15 17:00:059.49 8.75 -5.44%
ACHV 2020-11-15 18:00:069.49 8.75 -5.44%
ACHV 2020-11-15 19:00:069.49 8.75 -5.44%
ACHV 2020-11-15 20:00:059.49 8.75 -5.44%
ACHV 2020-11-15 21:00:069.49 8.75 -5.44%
ACHV 2020-11-15 22:00:059.49 8.75 -5.44%
ACHV 2020-11-15 23:00:069.49 8.75 -5.44%
ACHV 2020-11-16 01:00:219.49 8.75 -5.44%
ACHV 2020-11-16 02:00:059.49 8.75 -5.44%
ACHV 2020-11-16 03:00:059.49 8.75 -5.44%
ACHV 2020-11-16 04:00:059.49 8.75 -5.44%
ACHV 2020-11-16 05:00:059.49 8.75 -5.44%
ACHV 2020-11-16 06:00:059.49 8.75 -5.44%
ACHV 2020-11-16 07:00:069.49 8.75 -5.44%
ACHV 2020-11-16 08:00:059.49 8.75 -5.44%
ACHV 2020-11-16 09:00:059.49 8.75 -5.44%
ACHV 2020-11-16 10:00:059.49 8.75 -5.44%
ACHV 2020-11-16 11:00:059.49 8.75 -5.44%
ACHV 2020-11-16 12:00:0513.99 8.75 -5.44%
ACHV 2020-11-16 13:00:0613.99 8.75 4.33%
ACHV 2020-11-16 14:00:0513.99 8.75 4.33%
ACHV 2020-11-16 15:00:0512.00 8.48 4.33%
ACHV 2020-11-16 16:00:059.20 8.48 4.33%
ACHV 2020-11-16 17:00:069.40 9.21 10.69%
ACHV 2020-11-16 18:00:059.90 9.76 15.28%
ACHV 2020-11-16 19:00:059.69 9.65 13.75%
ACHV 2020-11-16 20:00:059.67 9.58 13.63%
ACHV 2020-11-16 21:00:069.53 9.47 11.28%
ACHV 2020-11-16 22:00:069.88 9.77 15.51%
ACHV 2020-11-16 23:00:0510.40 10.31 22.09%
ACHV 2020-11-17 01:00:1610.54 10.02 7.56%
ACHV 2020-11-17 02:00:0510.54 9.80 7.56%
ACHV 2020-11-17 03:00:0510.54 9.91 7.56%
ACHV 2020-11-17 04:00:0510.67 9.91 7.56%
ACHV 2020-11-17 05:00:0510.67 9.91 7.56%
ACHV 2020-11-17 06:00:0510.67 9.91 7.56%
ACHV 2020-11-17 07:00:0510.67 9.91 7.56%
ACHV 2020-11-17 08:00:0510.67 9.91 7.56%
ACHV 2020-11-17 09:00:0610.67 9.91 7.56%
ACHV 2020-11-17 10:00:0510.67 9.91 7.56%
ACHV 2020-11-17 11:00:0510.67 9.91 7.56%
ACHV 2020-11-17 12:00:0510.35 9.40 10.33%
ACHV 2020-11-17 13:00:0610.35 9.40 10.33%
ACHV 2020-11-17 14:00:0510.27 9.75 10.33%
ACHV 2020-11-17 15:00:0510.23 9.76 10.33%
ACHV 2020-11-17 16:00:0610.03 9.76 6.82%
ACHV 2020-11-17 17:00:0610.18 9.93 -4.22%
ACHV 2020-11-17 18:00:059.53 9.41 -7.25%
ACHV 2020-11-17 19:00:059.66 9.59 -7.25%
ACHV 2020-11-17 20:00:059.46 9.39 -7.75%
ACHV 2020-11-17 21:00:069.47 9.43 -7.94%
ACHV 2020-11-17 22:00:059.57 9.43 -5.69%
ACHV 2020-11-17 23:00:059.49 9.44 -7.75%
ACHV 2020-11-18 01:00:139.18 9.03 -10.09%
ACHV 2020-11-18 02:00:059.36 9.03 -7.59%
ACHV 2020-11-18 03:00:059.36 9.03 -7.59%
ACHV 2020-11-18 04:00:059.36 9.03 -7.59%
ACHV 2020-11-18 05:00:069.36 9.03 -7.59%
ACHV 2020-11-18 06:00:059.36 9.03 -7.59%
ACHV 2020-11-18 07:00:069.36 9.03 -7.59%
ACHV 2020-11-18 08:00:059.36 9.03 -7.59%
ACHV 2020-11-18 09:00:059.36 9.03 -7.59%
ACHV 2020-11-18 10:00:059.36 9.03 -7.59%
ACHV 2020-11-18 11:00:069.36 9.03 -7.59%
ACHV 2020-11-18 12:00:0523.00 8.75 -10.09%
ACHV 2020-11-18 13:00:0523.00 9.00 -10.09%
ACHV 2020-11-18 14:00:069.41 9.02 -10.09%
ACHV 2020-11-18 15:00:059.90 9.01 -4.50%
ACHV 2020-11-18 16:00:069.90 9.27 -5.89%
ACHV 2020-11-18 17:00:089.68 9.53 3.31%
ACHV 2020-11-18 18:00:059.67 9.58 2.56%
ACHV 2020-11-18 19:00:059.52 9.37 0.96%
ACHV 2020-11-18 20:00:059.57 9.34 0.11%
ACHV 2020-11-18 21:00:059.41 9.37 0.53%
ACHV 2020-11-18 22:00:059.40 9.36 0.64%
ACHV 2020-11-18 23:00:059.26 9.25 -1.18%
ACHV 2020-11-19 01:00:139.40 9.23 -1.18%
ACHV 2020-11-19 02:00:059.67 9.15 -1.39%
ACHV 2020-11-19 03:00:059.80 8.72 -1.39%
ACHV 2020-11-19 04:00:069.63 9.53 -1.39%
ACHV 2020-11-19 05:00:059.52 9.39 -1.39%
ACHV 2020-11-19 06:00:069.37 9.25 -1.39%
ACHV 2020-11-19 07:00:069.42 9.34 -1.39%
ACHV 2020-11-19 08:00:059.46 9.40 -1.39%
ACHV 2020-11-19 09:00:059.67 9.48 -1.39%
ACHV 2020-11-19 10:00:059.40 9.36 -1.39%
ACHV 2020-11-19 11:00:069.40 9.36 -1.39%
ACHV 2020-11-19 12:00:0610.00 9.19 -2.67%
ACHV 2020-11-19 13:00:0510.00 9.00 -2.67%
ACHV 2020-11-19 14:00:059.76 9.13 -2.67%
ACHV 2020-11-19 15:00:059.76 9.05 -2.67%
ACHV 2020-11-19 16:00:059.70 9.01 -2.67%
ACHV 2020-11-19 17:00:069.55 9.33 0.32%
ACHV 2020-11-19 18:00:059.17 9.09 -1.30%
ACHV 2020-11-19 19:00:059.31 9.13 -1.51%
ACHV 2020-11-19 20:00:059.07 8.91 -2.70%
ACHV 2020-11-19 21:00:058.99 8.96 -3.24%
ACHV 2020-11-19 22:00:058.66 8.56 -7.35%
ACHV 2020-11-19 23:00:059.09 9.02 -2.49%
ACHV 2020-11-20 01:00:169.33 8.65 -2.70%
ACHV 2020-11-20 02:00:069.33 8.65 -2.70%
ACHV 2020-11-20 03:00:059.33 8.65 -2.70%
ACHV 2020-11-20 04:00:059.52 8.56 -2.70%
ACHV 2020-11-20 05:00:059.52 8.56 -2.70%
ACHV 2020-11-20 06:00:059.52 8.56 -2.70%
ACHV 2020-11-20 07:00:059.52 8.56 -2.70%
ACHV 2020-11-20 08:00:059.52 8.56 -2.70%
ACHV 2020-11-20 09:00:069.52 8.56 -2.70%
ACHV 2020-11-20 10:00:059.52 8.56 -2.70%
ACHV 2020-11-20 11:00:059.52 8.56 -2.70%
ACHV 2020-11-20 12:00:059.52 8.75 -2.70%
ACHV 2020-11-20 13:00:0610.36 8.75 -5.41%
ACHV 2020-11-20 14:00:059.50 8.76 -5.41%
ACHV 2020-11-20 15:00:059.50 8.99 -5.41%
ACHV 2020-11-20 16:00:059.50 8.99 -5.41%
ACHV 2020-11-20 17:00:058.63 8.56 -4.44%
ACHV 2020-11-20 18:00:058.67 8.57 -4.22%
ACHV 2020-11-20 19:00:068.95 8.73 -2.22%
ACHV 2020-11-20 20:00:058.83 8.80 -2.22%
ACHV 2020-11-20 21:00:069.00 8.92 -0.89%
ACHV 2020-11-20 22:00:069.14 9.04 1.56%
ACHV 2020-11-20 23:00:059.14 9.06 1.00%
ACHV 2020-11-21 01:00:119.18 8.77 1.34%
ACHV 2020-11-21 02:00:059.18 8.77 1.34%
ACHV 2020-11-21 03:00:0410.00 8.56 1.34%
ACHV 2020-11-21 04:00:0510.00 8.56 1.34%
ACHV 2020-11-21 05:00:0510.00 8.56 1.34%
ACHV 2020-11-21 06:00:0510.00 8.56 1.34%
ACHV 2020-11-21 07:00:0510.00 8.56 1.34%
ACHV 2020-11-21 08:00:0610.00 8.56 1.34%
ACHV 2020-11-21 09:00:0510.00 8.56 1.34%
ACHV 2020-11-21 10:00:0610.00 8.56 1.34%
ACHV 2020-11-21 11:00:0510.00 8.56 1.34%
ACHV 2020-11-21 12:00:0510.00 8.56 1.34%
ACHV 2020-11-21 13:00:0610.00 8.56 1.34%
ACHV 2020-11-21 14:00:0510.00 8.56 1.34%
ACHV 2020-11-21 15:00:0510.00 8.56 1.34%
ACHV 2020-11-21 16:00:0510.00 8.56 1.34%
ACHV 2020-11-21 17:00:0510.00 8.56 1.34%
ACHV 2020-11-21 18:00:0610.00 8.56 1.34%
ACHV 2020-11-21 19:00:0610.00 8.56 1.34%
ACHV 2020-11-21 20:00:0610.00 8.56 1.34%
ACHV 2020-11-21 21:00:0610.00 8.56 1.34%
ACHV 2020-11-21 22:00:0510.00 8.56 1.34%
ACHV 2020-11-21 23:00:0510.00 8.56 1.34%
ACHV 2020-11-22 01:00:1910.00 8.56 1.34%
ACHV 2020-11-22 02:00:0510.00 8.56 1.34%
ACHV 2020-11-22 03:00:0410.00 8.56 1.34%
ACHV 2020-11-22 04:00:0510.00 8.56 1.34%
ACHV 2020-11-22 05:00:0510.00 8.56 1.34%
ACHV 2020-11-22 06:00:0510.00 8.56 1.34%
ACHV 2020-11-22 07:00:0510.00 8.56 1.34%
ACHV 2020-11-22 08:00:0510.00 8.56 1.34%
ACHV 2020-11-22 09:00:0510.00 8.56 1.34%
ACHV 2020-11-22 10:00:0510.00 8.56 1.34%
ACHV 2020-11-22 11:00:0510.00 8.56 1.34%
ACHV 2020-11-22 12:00:0610.00 8.56 1.34%
ACHV 2020-11-22 13:00:0610.00 8.56 1.34%
ACHV 2020-11-22 14:00:0510.00 8.56 1.34%
ACHV 2020-11-22 15:00:0510.00 8.56 1.34%
ACHV 2020-11-22 16:00:0610.00 8.56 1.34%
ACHV 2020-11-22 17:00:0510.00 8.56 1.34%
ACHV 2020-11-22 18:00:0510.00 8.56 1.34%
ACHV 2020-11-22 19:00:0610.00 8.56 1.34%
ACHV 2020-11-22 20:00:0510.00 8.56 1.34%
ACHV 2020-11-22 21:00:0510.00 8.56 1.34%
ACHV 2020-11-22 22:00:0510.00 8.56 1.34%
ACHV 2020-11-22 23:00:0610.00 8.56 1.34%
ACHV 2020-11-23 01:00:1810.00 8.56 1.34%
ACHV 2020-11-23 02:00:0510.00 8.56 1.34%
ACHV 2020-11-23 03:00:0510.00 8.56 1.34%
ACHV 2020-11-23 04:00:0610.00 8.56 1.34%
ACHV 2020-11-23 05:00:0610.00 8.56 1.34%
ACHV 2020-11-23 06:00:0510.00 8.56 1.34%
ACHV 2020-11-23 07:00:0610.00 8.56 1.34%
ACHV 2020-11-23 08:00:0610.00 8.56 1.34%
ACHV 2020-11-23 09:00:0510.00 8.56 1.34%
ACHV 2020-11-23 10:00:0610.00 8.56 1.34%
ACHV 2020-11-23 11:00:0510.00 8.56 1.34%
ACHV 2020-11-23 12:00:069.25 8.60 1.34%
ACHV 2020-11-23 13:00:059.08 8.90 1.34%
ACHV 2020-11-23 14:00:059.08 8.90 1.34%
ACHV 2020-11-23 15:00:069.25 8.90 1.34%
ACHV 2020-11-23 16:00:069.25 8.90 1.34%
ACHV 2020-11-23 17:00:069.20 8.85 -1.43%
ACHV 2020-11-23 18:00:069.27 9.16 1.32%
ACHV 2020-11-23 19:00:069.39 9.25 2.64%
ACHV 2020-11-23 20:00:059.39 9.31 2.97%
ACHV 2020-11-23 21:00:059.39 9.34 3.19%
ACHV 2020-11-23 22:00:059.50 9.43 4.52%
ACHV 2020-11-23 23:00:059.28 9.21 1.43%
ACHV 2020-11-24 01:00:149.37 9.15 0.55%
ACHV 2020-11-24 02:00:059.37 9.03 0.44%
ACHV 2020-11-24 03:00:069.35 9.15 0.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83