investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACHV: Achieve Life Sciences, Inc. - Common Shares

+ Pharmaceutical , Disease: Addictions



Clear duplicates of prices



2024-11-26
ACHV 2024-11-26 08:00:565.64 3.64 5.13%
ACHV 2024-11-26 09:01:005.00 4.50 -0.23%
ACHV 2024-11-26 10:00:534.89 4.50 -0.23%
ACHV 2024-11-26 11:01:004.49 4.45 -0.93%
ACHV 2024-11-26 12:00:544.55 4.52 0.70%
ACHV 2024-11-26 13:00:494.60 4.57 1.86%
ACHV 2024-11-26 14:00:524.54 4.51 0.47%
ACHV 2024-11-26 15:00:524.52 4.49 0.00%
ACHV 2024-11-26 16:00:524.48 4.46 -0.93%
ACHV 2024-11-26 17:00:534.49 4.48 -0.47%
ACHV 2024-11-26 18:00:535.00 4.18 -0.67%
2024-11-27
ACHV 2024-11-27 06:00:535.64 3.65 -0.67%
ACHV 2024-11-27 09:00:575.05 3.92 0.00%
ACHV 2024-11-27 11:00:534.54 4.51 1.77%
ACHV 2024-11-27 12:00:544.52 4.49 0.44%
ACHV 2024-11-27 13:00:564.50 4.47 -0.22%
ACHV 2024-11-27 14:01:034.54 4.50 1.11%
ACHV 2024-11-27 14:45:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1165320/000143774924036322/0001437749-24-036322-index.htm
10-Q - GB SCIENCES INC (0001165320) (Filer)
ACHV 2024-11-27 14:45:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1165320/000143774924036323/0001437749-24-036323-index.htm
10-Q - GB SCIENCES INC (0001165320) (Filer)
ACHV 2024-11-27 15:00:524.52 4.50 0.67%
ACHV 2024-11-27 16:00:564.56 4.54 1.55%
ACHV 2024-11-27 17:00:554.51 4.50 0.44%
ACHV 2024-11-27 18:00:554.91 4.29 0.22%
ACHV 2024-11-27 19:00:504.91 3.92 0.22%
2024-11-28
ACHV 2024-11-28 22:00:580.00 0.00 0.22%
2024-11-29
ACHV 2024-11-29 06:00:575.64 3.64 0.22%
ACHV 2024-11-29 08:01:005.64 3.94 0.22%
ACHV 2024-11-29 09:00:505.05 3.94 0.00%
ACHV 2024-11-29 11:01:004.51 4.46 0.22%
ACHV 2024-11-29 12:00:504.45 4.42 -1.34%
ACHV 2024-11-29 13:00:504.42 4.40 -1.79%
ACHV 2024-11-29 14:00:514.43 4.40 -1.34%
ACHV 2024-11-29 15:00:475.02 3.97 -1.78%
ACHV 2024-11-29 16:00:555.02 4.41 -1.78%
ACHV 2024-11-29 17:00:535.05 4.41 -1.78%
ACHV 2024-11-29 18:00:505.05 3.94 -1.78%
ACHV 2024-11-29 19:00:520.00 0.00 -1.78%
2024-12-02
ACHV 2024-12-02 06:01:015.64 3.64 -1.78%
ACHV 2024-12-02 08:00:555.64 4.03 -1.78%
ACHV 2024-12-02 09:00:575.05 4.03 0.00%
ACHV 2024-12-02 11:01:004.45 4.40 0.22%
ACHV 2024-12-02 12:01:004.51 4.46 1.56%
ACHV 2024-12-02 13:00:524.50 4.48 1.78%
ACHV 2024-12-02 14:00:574.48 4.47 1.56%
ACHV 2024-12-02 15:00:524.46 4.42 0.67%
ACHV 2024-12-02 16:00:564.44 4.40 -0.22%
ACHV 2024-12-02 17:00:504.40 4.39 -0.45%
ACHV 2024-12-02 18:00:555.01 4.36 -0.68%
ACHV 2024-12-02 20:01:035.01 3.92 -0.68%
2024-12-03
ACHV 2024-12-03 06:00:575.64 3.64 -0.68%
ACHV 2024-12-03 09:00:535.05 3.92 0.00%
ACHV 2024-12-03 10:00:564.99 3.92 0.00%
ACHV 2024-12-03 11:00:514.39 4.34 -0.23%
ACHV 2024-12-03 12:00:554.38 4.35 -0.23%
ACHV 2024-12-03 13:00:504.46 4.41 1.13%
ACHV 2024-12-03 14:00:524.53 4.51 3.17%
ACHV 2024-12-03 15:00:524.50 4.47 2.04%
ACHV 2024-12-03 16:00:574.50 4.47 2.27%
ACHV 2024-12-03 17:00:564.55 4.53 3.63%
ACHV 2024-12-03 18:01:004.94 4.00 4.11%
2024-12-04
ACHV 2024-12-04 06:00:535.36 3.80 4.11%
ACHV 2024-12-04 08:00:535.36 4.18 4.11%
ACHV 2024-12-04 09:00:495.36 4.12 0.00%
ACHV 2024-12-04 10:00:515.21 4.12 1.37%
ACHV 2024-12-04 11:00:564.60 4.58 0.91%
ACHV 2024-12-04 12:00:574.53 4.50 -0.91%
ACHV 2024-12-04 13:00:574.55 4.52 -0.46%
ACHV 2024-12-04 14:00:564.58 4.55 0.23%
ACHV 2024-12-04 15:00:514.54 4.53 -0.46%
ACHV 2024-12-04 16:01:034.50 4.48 -1.60%
ACHV 2024-12-04 17:00:534.55 4.53 -0.46%
ACHV 2024-12-04 18:00:534.58 4.51 -0.66%
ACHV 2024-12-04 19:00:534.58 4.50 -0.66%
ACHV 2024-12-04 20:00:564.58 4.12 -0.66%
2024-12-05
ACHV 2024-12-05 06:00:545.26 3.64 -0.66%
ACHV 2024-12-05 09:00:535.26 4.07 0.00%
ACHV 2024-12-05 10:00:555.21 4.12 0.00%
ACHV 2024-12-05 11:00:524.53 4.46 -1.54%
ACHV 2024-12-05 12:00:534.48 4.45 -1.54%
ACHV 2024-12-05 13:01:244.50 4.48 -0.88%
ACHV 2024-12-05 15:01:004.47 4.45 -1.54%
ACHV 2024-12-05 16:00:544.50 4.49 -0.66%
ACHV 2024-12-05 18:00:564.54 3.97 -0.88%
ACHV 2024-12-05 19:00:574.55 3.97 -0.88%
2024-12-06
ACHV 2024-12-06 06:00:514.87 3.64 -0.88%
ACHV 2024-12-06 08:00:585.15 3.64 -0.88%
ACHV 2024-12-06 09:00:555.15 3.97 0.00%
ACHV 2024-12-06 11:00:534.52 4.40 0.00%
ACHV 2024-12-06 12:00:514.57 4.50 1.10%
ACHV 2024-12-06 13:00:554.52 4.49 0.00%
ACHV 2024-12-06 14:00:504.51 4.49 0.00%
ACHV 2024-12-06 15:00:514.51 4.50 0.22%
ACHV 2024-12-06 16:01:014.55 4.54 1.10%
ACHV 2024-12-06 17:00:574.53 4.51 0.88%
ACHV 2024-12-06 18:01:014.74 4.49 0.67%
ACHV 2024-12-06 19:00:524.74 3.97 0.67%
2024-12-09
ACHV 2024-12-09 00:01:100.00 0.00 0.67%
ACHV 2024-12-09 06:00:585.30 3.64 0.67%
ACHV 2024-12-09 09:00:554.66 3.97 0.00%
ACHV 2024-12-09 10:00:564.60 3.97 0.00%
ACHV 2024-12-09 12:00:554.60 4.52 0.67%
ACHV 2024-12-09 13:00:504.66 4.64 2.90%
ACHV 2024-12-09 14:01:004.60 4.56 1.34%
ACHV 2024-12-09 15:00:594.59 4.56 1.34%
ACHV 2024-12-09 16:01:024.56 4.55 0.67%
ACHV 2024-12-09 17:00:564.57 4.55 0.89%
ACHV 2024-12-09 17:23:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/949858/000095017024134558/0000950170-24-134558-index.htm
8-K - ACHIEVE LIFE SCIENCES, INC. (0000949858) (Filer)
ACHV 2024-12-09 18:00:584.61 4.53 0.88%
ACHV 2024-12-09 19:01:024.95 3.97 0.88%
2024-12-10
ACHV 2024-12-10 06:00:485.46 3.71 0.88%
ACHV 2024-12-10 09:00:574.88 3.97 0.00%
ACHV 2024-12-10 10:00:574.88 4.37 0.00%
ACHV 2024-12-10 11:00:574.55 4.45 -1.33%
ACHV 2024-12-10 12:00:584.38 4.34 -4.42%
ACHV 2024-12-10 13:00:594.45 4.41 -2.88%
ACHV 2024-12-10 14:00:534.38 4.36 -4.20%
ACHV 2024-12-10 15:00:544.41 4.38 -3.76%
ACHV 2024-12-10 16:01:014.40 4.38 -3.98%
ACHV 2024-12-10 17:00:594.40 4.39 -3.76%
ACHV 2024-12-10 18:01:004.43 4.35 -3.95%
ACHV 2024-12-10 20:00:514.80 4.32 -3.95%
ACHV 2024-12-10 21:00:574.95 3.97 0.00%
ACHV 2024-12-10 22:01:070.00 0.00 -3.95%
2024-12-11
ACHV 2024-12-11 06:01:095.36 3.71 -3.95%
ACHV 2024-12-11 09:00:585.05 4.06 0.00%
ACHV 2024-12-11 10:01:005.05 3.80 0.00%
ACHV 2024-12-11 11:00:524.33 4.29 -1.32%
ACHV 2024-12-11 12:00:554.31 4.27 -1.97%
ACHV 2024-12-11 13:00:544.32 4.30 -1.54%
ACHV 2024-12-11 14:00:564.30 4.27 -1.97%
ACHV 2024-12-11 15:00:514.30 4.28 -1.97%
ACHV 2024-12-11 17:00:544.29 4.25 -2.63%
ACHV 2024-12-11 18:00:524.32 4.20 -3.42%
ACHV 2024-12-11 19:00:565.05 4.20 -3.42%
ACHV 2024-12-11 20:00:565.05 4.20 -2.05%
2024-12-12
ACHV 2024-12-12 06:03:435.26 3.80 -2.05%
ACHV 2024-12-12 09:01:065.05 4.03 3.65%
ACHV 2024-12-12 11:00:564.26 4.22 1.14%
ACHV 2024-12-12 12:00:504.21 4.19 -0.68%
ACHV 2024-12-12 13:00:544.19 4.18 -1.14%
ACHV 2024-12-12 14:00:594.18 4.16 -1.60%
ACHV 2024-12-12 15:00:574.16 4.13 -2.28%
ACHV 2024-12-12 16:00:554.16 4.13 -2.51%
ACHV 2024-12-12 17:00:484.15 4.14 -2.28%
ACHV 2024-12-12 18:01:044.90 4.11 -2.36%
ACHV 2024-12-12 22:01:080.00 0.00 -2.36%
2024-12-13
ACHV 2024-12-13 06:01:065.11 2.76 -2.36%
ACHV 2024-12-13 07:00:524.66 2.76 -2.36%
ACHV 2024-12-13 09:00:584.61 3.77 0.00%
ACHV 2024-12-13 10:01:004.57 3.80 0.00%
ACHV 2024-12-13 11:00:554.19 4.14 1.42%
ACHV 2024-12-13 12:00:564.15 4.12 -0.24%
ACHV 2024-12-13 13:00:524.11 4.09 -0.94%
ACHV 2024-12-13 15:00:564.10 4.06 -1.42%
ACHV 2024-12-13 16:00:574.11 4.09 -0.94%
ACHV 2024-12-13 17:00:504.09 4.08 -1.18%
ACHV 2024-12-13 18:00:504.16 3.69 -0.97%
ACHV 2024-12-13 19:00:514.21 3.69 -0.97%
ACHV 2024-12-13 20:00:504.21 3.98 -0.97%
2024-12-16
ACHV 2024-12-16 00:01:140.00 0.00 -0.97%
ACHV 2024-12-16 06:00:575.64 2.76 -0.97%
ACHV 2024-12-16 09:00:525.05 3.81 0.00%
ACHV 2024-12-16 10:00:564.52 3.69 0.00%
ACHV 2024-12-16 11:01:074.20 4.08 0.72%
ACHV 2024-12-16 13:00:504.12 4.10 0.00%
ACHV 2024-12-16 14:00:574.12 4.08 0.00%
ACHV 2024-12-16 15:00:534.12 4.09 0.24%
ACHV 2024-12-16 16:01:004.19 4.13 1.69%
ACHV 2024-12-16 17:01:044.15 4.13 0.72%
ACHV 2024-12-16 18:01:084.17 3.90 0.73%
ACHV 2024-12-16 19:00:505.05 3.69 1.46%
2024-12-17
ACHV 2024-12-17 06:01:285.64 2.76 1.46%
ACHV 2024-12-17 09:01:055.03 3.69 0.00%
ACHV 2024-12-17 10:00:474.80 4.00 0.00%
ACHV 2024-12-17 11:00:554.29 4.09 -0.98%
ACHV 2024-12-17 12:00:564.04 4.02 -2.20%
ACHV 2024-12-17 13:00:514.07 4.05 -1.71%
ACHV 2024-12-17 14:00:574.15 4.13 0.24%
ACHV 2024-12-17 15:00:584.20 4.18 1.46%
ACHV 2024-12-17 16:00:514.16 4.14 0.49%
ACHV 2024-12-17 17:00:524.18 4.17 1.22%
ACHV 2024-12-17 18:00:494.20 4.09 0.73%
ACHV 2024-12-17 19:00:514.20 4.00 0.73%
ACHV 2024-12-17 20:00:544.80 4.00 0.73%
2024-12-18
ACHV 2024-12-18 06:01:035.64 2.76 0.73%
ACHV 2024-12-18 07:00:545.64 2.79 0.73%
ACHV 2024-12-18 08:02:265.64 2.84 0.73%
ACHV 2024-12-18 09:00:544.66 2.76 0.00%
ACHV 2024-12-18 10:01:004.66 4.00 0.00%
ACHV 2024-12-18 11:00:544.17 4.16 0.24%
ACHV 2024-12-18 12:00:534.18 4.16 0.48%
ACHV 2024-12-18 13:00:454.17 4.16 0.00%
ACHV 2024-12-18 14:00:504.20 4.18 0.73%
ACHV 2024-12-18 15:00:574.19 4.18 0.48%
ACHV 2024-12-18 16:01:074.11 4.06 -2.18%
ACHV 2024-12-18 17:01:023.96 3.94 -5.08%
ACHV 2024-12-18 18:00:534.25 3.85 -3.85%
ACHV 2024-12-18 19:00:564.58 3.85 -3.85%
ACHV 2024-12-18 20:00:584.64 3.85 -5.05%
2024-12-19
ACHV 2024-12-19 06:00:585.64 2.76 -5.05%
ACHV 2024-12-19 09:01:014.28 3.80 0.00%
ACHV 2024-12-19 10:00:584.80 3.92 -1.68%
ACHV 2024-12-19 11:00:554.10 4.00 1.44%
ACHV 2024-12-19 12:00:513.96 3.91 -1.44%
ACHV 2024-12-19 13:00:564.02 3.99 0.00%
ACHV 2024-12-19 14:00:563.99 3.97 -0.72%
ACHV 2024-12-19 15:00:533.95 3.92 -1.44%
ACHV 2024-12-19 16:00:493.93 3.92 -1.92%
ACHV 2024-12-19 17:00:563.84 3.81 -4.09%
ACHV 2024-12-19 18:00:554.80 3.78 -4.50%
ACHV 2024-12-19 19:00:524.80 3.81 -4.50%
ACHV 2024-12-19 20:00:534.80 3.78 -4.50%
2024-12-20
ACHV 2024-12-20 06:00:535.64 3.19 -4.50%
ACHV 2024-12-20 09:01:084.00 3.44 0.00%
ACHV 2024-12-20 10:00:524.00 3.50 0.00%
ACHV 2024-12-20 11:00:553.90 3.83 1.75%
ACHV 2024-12-20 12:01:353.91 3.86 1.00%
ACHV 2024-12-20 13:01:093.93 3.90 2.25%
ACHV 2024-12-20 14:00:473.92 3.91 2.25%
ACHV 2024-12-20 15:00:553.89 3.87 1.50%
ACHV 2024-12-20 16:00:583.92 3.90 2.50%
ACHV 2024-12-20 17:00:523.70 3.67 -4.25%
ACHV 2024-12-20 18:00:543.97 3.50 -3.40%
ACHV 2024-12-20 20:00:523.97 3.75 -3.40%
2024-12-23
ACHV 2024-12-23 00:01:090.00 0.00 -3.40%
ACHV 2024-12-23 06:00:565.64 3.60 -3.40%
ACHV 2024-12-23 09:00:524.45 3.60 -2.09%
ACHV 2024-12-23 10:00:534.34 3.60 -2.09%
ACHV 2024-12-23 11:00:553.74 3.70 0.79%
ACHV 2024-12-23 12:00:573.74 3.72 1.05%
ACHV 2024-12-23 13:00:533.72 3.71 0.52%
ACHV 2024-12-23 14:00:553.76 3.74 1.57%
ACHV 2024-12-23 15:00:533.76 3.73 1.57%
ACHV 2024-12-23 16:00:463.80 3.78 2.62%
ACHV 2024-12-23 17:00:543.79 3.77 2.36%
ACHV 2024-12-23 18:01:054.26 3.61 2.44%
ACHV 2024-12-23 19:00:524.26 3.50 2.44%
2024-12-24
ACHV 2024-12-24 06:01:015.64 3.19 2.44%
ACHV 2024-12-24 09:00:594.83 3.19 0.00%
ACHV 2024-12-24 10:00:514.80 3.66 0.00%
ACHV 2024-12-24 11:00:483.76 3.71 -0.81%
ACHV 2024-12-24 12:00:563.83 3.82 1.36%
ACHV 2024-12-24 13:00:493.83 3.81 1.36%
ACHV 2024-12-24 14:01:013.80 3.78 0.27%
ACHV 2024-12-24 15:00:554.80 3.71 0.26%
ACHV 2024-12-24 16:00:494.80 3.71 -1.32%
ACHV 2024-12-24 19:00:510.00 0.00 -1.32%
2024-12-26
ACHV 2024-12-26 06:00:585.64 3.34 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.