2025-02-20
|
| ACHV | 2025-02-20 00:00:41 | | 0.00 | 0.00 | -2.43% |
| ACHV | 2025-02-20 06:00:39 | | 3.69 | 2.70 | -2.43% |
| ACHV | 2025-02-20 08:00:39 | | 3.69 | 2.94 | -2.43% |
| ACHV | 2025-02-20 11:00:36 | | 3.23 | 3.20 | 0.30% |
| ACHV | 2025-02-20 12:00:40 | | 3.26 | 3.24 | 0.91% |
| ACHV | 2025-02-20 13:00:40 | | 3.22 | 3.21 | 0.30% |
| ACHV | 2025-02-20 14:00:38 | | 3.21 | 3.20 | 0.00% |
| ACHV | 2025-02-20 15:00:41 | | 3.23 | 3.22 | 0.30% |
| ACHV | 2025-02-20 16:00:40 | | 3.23 | 3.21 | 0.30% |
| ACHV | 2025-02-20 17:00:37 | | 3.25 | 3.19 | 0.30% |
| ACHV | 2025-02-20 18:00:43 | | 3.25 | 2.84 | 0.31% |
| ACHV | 2025-02-20 19:00:33 | | 3.69 | 2.84 | 0.31% |
| ACHV | 2025-02-20 21:00:50 | | 0.00 | 0.00 | 0.31% |
2025-02-21
|
| ACHV | 2025-02-21 06:00:35 | | 3.69 | 2.95 | 0.31% |
| ACHV | 2025-02-21 08:00:38 | | 3.53 | 2.95 | 0.31% |
| ACHV | 2025-02-21 11:00:37 | | 3.22 | 3.20 | -0.62% |
| ACHV | 2025-02-21 12:00:40 | | 3.17 | 3.15 | -1.87% |
| ACHV | 2025-02-21 13:00:43 | | 3.18 | 3.17 | -1.56% |
| ACHV | 2025-02-21 14:00:41 | | 3.22 | 3.20 | -0.31% |
| ACHV | 2025-02-21 15:00:40 | | 3.19 | 3.18 | -1.25% |
| ACHV | 2025-02-21 16:00:39 | | 3.21 | 3.19 | -0.93% |
| ACHV | 2025-02-21 17:00:51 | | 3.21 | 3.15 | -1.56% |
| ACHV | 2025-02-21 18:00:42 | | 3.21 | 2.76 | -1.55% |
| ACHV | 2025-02-21 19:00:45 | | 3.22 | 2.89 | -1.55% |
| ACHV | 2025-02-21 21:00:43 | | 0.00 | 0.00 | -1.55% |
2025-02-24
|
| ACHV | 2025-02-24 06:00:42 | | 3.69 | 2.70 | -1.55% |
| ACHV | 2025-02-24 08:00:40 | | 3.69 | 2.76 | -1.55% |
| ACHV | 2025-02-24 09:00:45 | | 3.69 | 3.02 | -1.55% |
| ACHV | 2025-02-24 10:00:41 | | 3.69 | 2.76 | -1.55% |
| ACHV | 2025-02-24 11:00:39 | | 3.15 | 3.13 | -0.93% |
| ACHV | 2025-02-24 12:00:45 | | 3.14 | 3.13 | -1.24% |
| ACHV | 2025-02-24 13:00:41 | | 3.12 | 3.11 | -1.55% |
| ACHV | 2025-02-24 14:00:36 | | 3.13 | 3.12 | -1.24% |
| ACHV | 2025-02-24 15:00:40 | | 3.14 | 3.12 | -1.55% |
| ACHV | 2025-02-24 16:00:37 | | 3.14 | 3.13 | -1.24% |
| ACHV | 2025-02-24 17:00:45 | | 3.18 | 3.10 | -1.24% |
| ACHV | 2025-02-24 18:00:44 | | 3.18 | 3.10 | -1.26% |
| ACHV | 2025-02-24 21:01:07 | | 0.00 | 0.00 | -1.26% |
2025-02-25
|
| ACHV | 2025-02-25 06:00:45 | | 3.69 | 2.70 | -1.26% |
| ACHV | 2025-02-25 08:00:47 | | 3.69 | 2.76 | -1.26% |
| ACHV | 2025-02-25 09:00:46 | | 3.69 | 3.10 | -1.26% |
| ACHV | 2025-02-25 10:00:44 | | 3.69 | 2.76 | -1.26% |
| ACHV | 2025-02-25 11:00:43 | | 3.12 | 3.10 | -0.63% |
| ACHV | 2025-02-25 12:00:46 | | 3.09 | 3.08 | -1.26% |
| ACHV | 2025-02-25 13:00:43 | | 3.04 | 3.03 | -2.84% |
| ACHV | 2025-02-25 14:00:47 | | 3.02 | 3.00 | -3.79% |
| ACHV | 2025-02-25 15:00:42 | | 3.04 | 3.02 | -3.15% |
| ACHV | 2025-02-25 16:00:44 | | 3.02 | 3.01 | -3.47% |
| ACHV | 2025-02-25 17:00:34 | | 3.80 | 2.95 | -3.47% |
| ACHV | 2025-02-25 18:00:34 | | 3.45 | 2.95 | -3.51% |
| ACHV | 2025-02-25 20:00:28 | | 3.45 | 3.00 | -3.51% |
| ACHV | 2025-02-25 21:00:53 | | 0.00 | 0.00 | -3.51% |
2025-02-26
|
| ACHV | 2025-02-26 06:00:48 | | 3.69 | 2.77 | -3.51% |
| ACHV | 2025-02-26 08:00:40 | | 3.69 | 2.97 | -3.51% |
| ACHV | 2025-02-26 09:00:40 | | 3.69 | 2.77 | -3.51% |
| ACHV | 2025-02-26 10:00:39 | | 3.67 | 2.77 | -3.51% |
| ACHV | 2025-02-26 11:00:39 | | 3.02 | 2.98 | -0.32% |
| ACHV | 2025-02-26 12:00:38 | | 3.01 | 3.00 | -0.64% |
| ACHV | 2025-02-26 13:00:39 | | 3.04 | 3.02 | 0.32% |
| ACHV | 2025-02-26 15:00:39 | | 3.04 | 3.01 | -0.32% |
| ACHV | 2025-02-26 16:00:38 | | 3.05 | 3.03 | 0.64% |
| ACHV | 2025-02-26 17:00:41 | | 3.33 | 2.93 | 0.32% |
| ACHV | 2025-02-26 18:00:38 | | 3.33 | 2.98 | 0.32% |
| ACHV | 2025-02-26 18:16:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/320335/000032033525000013/0000320335-25-000013-index.htm
10-K - GLOBE LIFE INC. (0000320335) (Filer) |
| ACHV | 2025-02-26 19:00:35 | | 3.33 | 2.93 | 0.32% |
| ACHV | 2025-02-26 21:00:51 | | 0.00 | 0.00 | 0.32% |
2025-02-27
|
| ACHV | 2025-02-27 06:00:40 | | 3.69 | 2.70 | 0.32% |
| ACHV | 2025-02-27 10:00:39 | | 3.69 | 2.98 | 0.32% |
| ACHV | 2025-02-27 11:00:36 | | 3.04 | 3.01 | -0.64% |
| ACHV | 2025-02-27 12:00:41 | | 3.00 | 2.98 | -0.96% |
| ACHV | 2025-02-27 13:00:36 | | 3.05 | 3.02 | -0.64% |
| ACHV | 2025-02-27 14:00:38 | | 3.03 | 3.01 | 0.00% |
| ACHV | 2025-02-27 15:00:37 | | 3.01 | 3.00 | -0.64% |
| ACHV | 2025-02-27 16:00:40 | | 2.99 | 2.97 | -1.60% |
| ACHV | 2025-02-27 17:00:37 | | 3.80 | 2.96 | -1.92% |
| ACHV | 2025-02-27 18:00:36 | | 3.83 | 2.96 | -1.98% |
| ACHV | 2025-02-27 19:00:39 | | 3.64 | 2.96 | -1.98% |
| ACHV | 2025-02-27 20:00:39 | | 3.79 | 2.96 | -1.98% |
| ACHV | 2025-02-27 21:00:40 | | 0.00 | 0.00 | -1.98% |
2025-02-28
|
| ACHV | 2025-02-28 06:00:38 | | 4.23 | 2.70 | -1.98% |
| ACHV | 2025-02-28 08:00:39 | | 3.79 | 2.70 | -1.98% |
| ACHV | 2025-02-28 11:00:36 | | 3.00 | 2.96 | 0.33% |
| ACHV | 2025-02-28 12:00:40 | | 3.05 | 3.03 | 2.31% |
| ACHV | 2025-02-28 13:00:37 | | 3.02 | 3.01 | 1.65% |
| ACHV | 2025-02-28 14:00:40 | | 3.01 | 3.00 | 0.99% |
| ACHV | 2025-02-28 15:00:35 | | 2.96 | 2.95 | -0.33% |
| ACHV | 2025-02-28 16:00:33 | | 3.04 | 3.03 | 1.98% |
| ACHV | 2025-02-28 17:00:35 | | 3.33 | 2.90 | 3.30% |
| ACHV | 2025-02-28 17:43:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/320335/000032033525000017/0000320335-25-000017-index.htm
8-K - GLOBE LIFE INC. (0000320335) (Filer) |
| ACHV | 2025-02-28 18:00:38 | | 3.33 | 2.90 | 3.37% |
| ACHV | 2025-02-28 21:00:47 | | 0.00 | 0.00 | 3.37% |
2025-03-03
|
| ACHV | 2025-03-03 06:00:39 | | 4.23 | 3.13 | 3.37% |
| ACHV | 2025-03-03 08:00:35 | | 3.39 | 2.61 | 3.37% |
| ACHV | 2025-03-03 10:00:37 | | 3.39 | 2.86 | 3.37% |
| ACHV | 2025-03-03 11:00:37 | | 3.05 | 3.00 | -1.35% |
| ACHV | 2025-03-03 12:00:38 | | 3.00 | 2.98 | -2.69% |
| ACHV | 2025-03-03 13:00:36 | | 2.98 | 2.96 | -3.37% |
| ACHV | 2025-03-03 14:00:32 | | 3.01 | 2.99 | -2.36% |
| ACHV | 2025-03-03 15:00:41 | | 2.93 | 2.90 | -5.05% |
| ACHV | 2025-03-03 16:00:40 | | 2.89 | 2.88 | -6.40% |
| ACHV | 2025-03-03 17:00:41 | | 2.97 | 2.85 | -7.41% |
| ACHV | 2025-03-03 18:00:35 | | 2.97 | 2.84 | -7.17% |
| ACHV | 2025-03-03 19:00:37 | | 2.97 | 2.86 | -7.17% |
| ACHV | 2025-03-03 21:00:46 | | 0.00 | 0.00 | -7.17% |
2025-03-04
|
| ACHV | 2025-03-04 06:00:57 | | 3.22 | 1.14 | -7.17% |
| ACHV | 2025-03-04 07:00:40 | | 4.23 | 1.14 | -7.17% |
| ACHV | 2025-03-04 08:00:42 | | 3.22 | 2.61 | -7.17% |
| ACHV | 2025-03-04 09:00:35 | | 2.90 | 2.26 | -7.17% |
| ACHV | 2025-03-04 10:00:49 | | 3.22 | 2.57 | -0.98% |
| ACHV | 2025-03-04 11:00:37 | | 2.84 | 2.81 | -0.98% |
| ACHV | 2025-03-04 12:00:39 | | 2.88 | 2.86 | 0.65% |
| ACHV | 2025-03-04 13:00:34 | | 2.85 | 2.84 | 0.00% |
| ACHV | 2025-03-04 14:00:39 | | 2.98 | 2.93 | 2.61% |
| ACHV | 2025-03-04 15:00:34 | | 3.01 | 2.98 | 4.89% |
| ACHV | 2025-03-04 16:00:33 | | 2.96 | 2.94 | 3.26% |
| ACHV | 2025-03-04 17:00:35 | | 4.20 | 2.89 | 1.95% |
| ACHV | 2025-03-04 18:00:34 | | 3.38 | 2.89 | 1.75% |
| ACHV | 2025-03-04 21:00:44 | | 0.00 | 0.00 | 1.75% |
2025-03-05
|
| ACHV | 2025-03-05 06:00:33 | | 4.23 | 1.17 | 1.75% |
| ACHV | 2025-03-05 08:00:37 | | 4.23 | 2.65 | 1.75% |
| ACHV | 2025-03-05 09:00:35 | | 3.85 | 2.65 | 1.75% |
| ACHV | 2025-03-05 10:00:36 | | 3.41 | 2.65 | 1.75% |
| ACHV | 2025-03-05 11:00:36 | | 2.94 | 2.91 | 0.35% |
| ACHV | 2025-03-05 12:00:31 | | 2.91 | 2.90 | -0.35% |
| ACHV | 2025-03-05 13:00:31 | | 2.89 | 2.88 | -1.05% |
| ACHV | 2025-03-05 14:00:36 | | 2.93 | 2.91 | 0.35% |
| ACHV | 2025-03-05 15:00:34 | | 2.90 | 2.88 | -0.70% |
| ACHV | 2025-03-05 16:00:34 | | 2.91 | 2.90 | 0.00% |
| ACHV | 2025-03-05 17:00:32 | | 3.55 | 2.88 | -0.70% |
| ACHV | 2025-03-05 18:00:35 | | 3.25 | 2.88 | -1.03% |
| ACHV | 2025-03-05 21:00:48 | | 0.00 | 0.00 | -1.03% |
2025-03-06
|
| ACHV | 2025-03-06 06:00:34 | | 4.23 | 1.16 | -1.03% |
| ACHV | 2025-03-06 08:00:36 | | 3.25 | 2.60 | -1.03% |
| ACHV | 2025-03-06 10:00:36 | | 3.25 | 2.62 | -1.03% |
| ACHV | 2025-03-06 11:00:34 | | 2.92 | 2.88 | 0.69% |
| ACHV | 2025-03-06 12:00:38 | | 2.92 | 2.90 | 1.03% |
| ACHV | 2025-03-06 13:00:39 | | 2.94 | 2.92 | 2.06% |
| ACHV | 2025-03-06 14:00:39 | | 2.86 | 2.84 | -1.37% |
| ACHV | 2025-03-06 15:00:37 | | 2.89 | 2.88 | 0.34% |
| ACHV | 2025-03-06 16:00:40 | | 2.99 | 2.97 | 3.44% |
| ACHV | 2025-03-06 17:00:35 | | 3.23 | 2.90 | 8.93% |
| ACHV | 2025-03-06 18:00:38 | | 3.47 | 2.90 | 9.03% |
| ACHV | 2025-03-06 21:00:57 | | 0.00 | 0.00 | 9.03% |
2025-03-07
|
| ACHV | 2025-03-07 06:00:36 | | 4.05 | 2.77 | 9.03% |
| ACHV | 2025-03-07 08:00:35 | | 4.03 | 2.77 | 9.03% |
| ACHV | 2025-03-07 09:00:35 | | 3.79 | 2.77 | 9.03% |
| ACHV | 2025-03-07 10:00:38 | | 3.79 | 2.74 | 9.03% |
| ACHV | 2025-03-07 11:00:31 | | 3.13 | 3.09 | -2.08% |
| ACHV | 2025-03-07 12:00:40 | | 3.21 | 3.17 | 1.74% |
| ACHV | 2025-03-07 13:00:35 | | 3.13 | 3.11 | -0.69% |
| ACHV | 2025-03-07 14:00:37 | | 3.15 | 3.13 | 0.00% |
| ACHV | 2025-03-07 15:00:34 | | 3.17 | 3.16 | 1.04% |
| ACHV | 2025-03-07 16:00:38 | | 3.14 | 3.12 | -0.35% |
| ACHV | 2025-03-07 17:00:33 | | 3.15 | 3.00 | 0.00% |
| ACHV | 2025-03-07 19:00:35 | | 3.15 | 2.57 | 0.00% |
| ACHV | 2025-03-07 21:01:06 | | 0.00 | 0.00 | 0.00% |
2025-03-10
|
| ACHV | 2025-03-10 05:00:35 | | 4.23 | 3.15 | 0.00% |
| ACHV | 2025-03-10 07:00:31 | | 3.79 | 3.15 | 0.00% |
| ACHV | 2025-03-10 09:00:37 | | 3.58 | 3.15 | 0.00% |
| ACHV | 2025-03-10 10:00:40 | | 3.15 | 3.10 | -0.32% |
| ACHV | 2025-03-10 11:00:39 | | 3.07 | 3.04 | -2.55% |
| ACHV | 2025-03-10 13:00:37 | | 3.07 | 3.05 | -2.55% |
| ACHV | 2025-03-10 14:00:36 | | 3.06 | 3.04 | -2.87% |
| ACHV | 2025-03-10 15:00:40 | | 3.01 | 2.98 | -4.46% |
| ACHV | 2025-03-10 16:00:39 | | 5.00 | 2.65 | -2.55% |
| ACHV | 2025-03-10 17:00:38 | | 3.79 | 2.58 | -2.55% |
| ACHV | 2025-03-10 19:00:45 | | 3.59 | 2.58 | -2.55% |
| ACHV | 2025-03-10 20:00:38 | | 0.00 | 0.00 | -2.55% |
2025-03-11
|
| ACHV | 2025-03-11 04:00:35 | | 0.00 | 3.09 | -2.55% |
| ACHV | 2025-03-11 05:00:41 | | 4.23 | 3.09 | -2.55% |
| ACHV | 2025-03-11 06:00:40 | | 4.23 | 3.21 | -2.55% |
| ACHV | 2025-03-11 07:00:46 | | 3.58 | 3.21 | -2.55% |
| ACHV | 2025-03-11 07:35:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/949858/000095017025036830/0000950170-25-036830-index.htm
8-K - ACHIEVE LIFE SCIENCES, INC. (0000949858) (Filer) |
| ACHV | 2025-03-11 07:37:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/949858/000095017025036831/0000950170-25-036831-index.htm
10-K - ACHIEVE LIFE SCIENCES, INC. (0000949858) (Filer) |
| ACHV | 2025-03-11 08:00:38 | | 3.47 | 2.61 | 0.96% |
| ACHV | 2025-03-11 09:00:42 | | 3.47 | 3.09 | 0.96% |
| ACHV | 2025-03-11 10:00:39 | | 2.91 | 2.86 | -5.10% |
| ACHV | 2025-03-11 11:00:40 | | 2.95 | 2.91 | -4.14% |
| ACHV | 2025-03-11 12:00:43 | | 2.96 | 2.94 | -3.50% |
| ACHV | 2025-03-11 13:00:37 | | 2.92 | 2.91 | -4.46% |
| ACHV | 2025-03-11 14:00:36 | | 2.93 | 2.91 | -4.46% |
| ACHV | 2025-03-11 14:52:39
| Achieve Life Sciences, Inc. (ACHV) Q4 2024 Earnings Call Transcript |
| ACHV | 2025-03-11 16:00:36 | | 2.97 | 2.91 | -5.10% |
| ACHV | 2025-03-11 17:00:36 | | 2.97 | 2.91 | -4.58% |
| ACHV | 2025-03-11 18:00:38 | | 3.47 | 2.88 | -4.58% |
| ACHV | 2025-03-11 19:00:33 | | 3.47 | 2.88 | -3.27% |
| ACHV | 2025-03-11 20:00:35 | | 0.00 | 0.00 | -3.27% |
2025-03-12
|
| ACHV | 2025-03-12 04:00:38 | | 3.20 | 0.00 | -3.27% |
| ACHV | 2025-03-12 05:00:38 | | 2.96 | 1.17 | -3.27% |
| ACHV | 2025-03-12 07:00:38 | | 2.96 | 2.57 | -3.27% |
| ACHV | 2025-03-12 08:00:40 | | 2.96 | 2.64 | -3.27% |
| ACHV | 2025-03-12 09:00:34 | | 2.96 | 2.68 | 1.31% |
| ACHV | 2025-03-12 10:00:39 | | 2.87 | 2.85 | -1.96% |
| ACHV | 2025-03-12 11:00:39 | | 2.74 | 2.72 | -5.56% |
| ACHV | 2025-03-12 12:00:38 | | 2.76 | 2.75 | -5.56% |
| ACHV | 2025-03-12 13:00:38 | | 2.76 | 2.74 | -5.56% |
| ACHV | 2025-03-12 14:00:35 | | 2.74 | 2.73 | -5.88% |
| ACHV | 2025-03-12 15:00:37 | | 2.71 | 2.69 | -7.52% |
| ACHV | 2025-03-12 16:00:38 | | 2.71 | 2.62 | -8.82% |
| ACHV | 2025-03-12 17:00:38 | | 2.71 | 2.60 | -9.25% |
| ACHV | 2025-03-12 18:00:38 | | 3.11 | 2.60 | -9.25% |
| ACHV | 2025-03-12 19:00:36 | | 2.93 | 2.60 | -9.25% |
| ACHV | 2025-03-12 20:00:42 | | 0.00 | 0.00 | -9.25% |
2025-03-13
|
| ACHV | 2025-03-13 05:00:36 | | 3.49 | 1.06 | -9.25% |
| ACHV | 2025-03-13 07:00:39 | | 3.02 | 2.43 | -9.25% |
| ACHV | 2025-03-13 10:00:36 | | 2.64 | 2.62 | -0.68% |
| ACHV | 2025-03-13 11:00:36 | | 2.70 | 2.67 | 1.37% |
| ACHV | 2025-03-13 12:00:34 | | 2.67 | 2.65 | 0.34% |
| ACHV | 2025-03-13 13:00:32 | | 2.69 | 2.67 | 0.68% |
| ACHV | 2025-03-13 14:00:34 | | 2.59 | 2.57 | -2.05% |
| ACHV | 2025-03-13 15:00:33 | | 2.65 | 2.64 | 0.00% |
| ACHV | 2025-03-13 16:00:30 | | 2.74 | 2.47 | 0.00% |
| ACHV | 2025-03-13 17:00:33 | | 2.74 | 2.29 | 0.00% |
| ACHV | 2025-03-13 20:00:36 | | 0.00 | 0.00 | 0.00% |
2025-03-14
|
| ACHV | 2025-03-14 05:00:35 | | 3.00 | 1.06 | 0.00% |
| ACHV | 2025-03-14 07:00:33 | | 2.96 | 2.26 | 0.00% |
| ACHV | 2025-03-14 08:00:35 | | 2.66 | 2.26 | 0.00% |
| ACHV | 2025-03-14 09:00:32 | | 2.66 | 2.48 | 0.00% |
| ACHV | 2025-03-14 10:00:35 | | 2.65 | 2.59 | -1.89% |
| ACHV | 2025-03-14 11:00:31 | | 2.68 | 2.67 | 0.75% |
| ACHV | 2025-03-14 12:00:35 | | 2.71 | 2.68 | 1.51% |
| ACHV | 2025-03-14 14:00:31 | | 2.68 | 2.66 | 0.75% |
| ACHV | 2025-03-14 15:00:31 | | 2.71 | 2.69 | 1.89% |
| ACHV | 2025-03-14 16:00:37 | | 2.78 | 2.67 | 4.15% |
| ACHV | 2025-03-14 17:00:33 | | 2.79 | 2.62 | 4.15% |
| ACHV | 2025-03-14 18:00:31 | | 3.00 | 2.62 | 4.15% |
| ACHV | 2025-03-14 20:00:39 | | 0.00 | 0.00 | 4.15% |
2025-03-17
|
| ACHV | 2025-03-17 05:00:38 | | 3.47 | 1.11 | 4.15% |
| ACHV | 2025-03-17 07:00:37 | | 3.24 | 2.45 | 4.15% |
| ACHV | 2025-03-17 08:00:38 | | 3.24 | 2.57 | 4.15% |
| ACHV | 2025-03-17 10:00:38 | | 2.92 | 2.81 | 3.77% |
| ACHV | 2025-03-17 11:00:36 | | 2.83 | 2.80 | 1.89% |
| ACHV | 2025-03-17 12:00:38 | | 2.92 | 2.90 | 5.66% |
| ACHV | 2025-03-17 13:00:38 | | 2.86 | 2.82 | 3.02% |
| ACHV | 2025-03-17 14:00:36 | | 2.90 | 2.88 | 4.91% |
| ACHV | 2025-03-17 15:00:38 | | 2.90 | 2.87 | 4.53% |
| ACHV | 2025-03-17 16:00:37 | | 2.95 | 2.63 | 5.66% |
| ACHV | 2025-03-17 17:00:44 | | 2.95 | 2.91 | 5.43% |
| ACHV | 2025-03-17 18:00:38 | | 3.24 | 2.91 | 5.43% |
| ACHV | 2025-03-17 20:00:39 | | 0.00 | 0.00 | 5.43% |
2025-03-18
|
| ACHV | 2025-03-18 05:00:38 | | 3.47 | 2.70 | 5.43% |
| ACHV | 2025-03-18 07:00:37 | | 3.24 | 2.70 | 5.43% |
| ACHV | 2025-03-18 09:00:35 | | 3.82 | 2.13 | 5.43% |
| ACHV | 2025-03-18 10:00:38 | | 2.84 | 2.81 | -3.62% |
| ACHV | 2025-03-18 11:00:39 | | 2.87 | 2.86 | -1.45% |
| ACHV | 2025-03-18 13:00:35 | | 2.85 | 2.82 | -2.54% |
| ACHV | 2025-03-18 14:00:34 | | 2.83 | 2.82 | -2.90% |
| ACHV | 2025-03-18 15:00:36 | | 2.81 | 2.80 | -3.99% |
| ACHV | 2025-03-18 16:00:34 | | 3.07 | 2.55 | -4.71% |
| ACHV | 2025-03-18 17:00:40 | | 3.24 | 2.54 | -4.47% |
| ACHV | 2025-03-18 20:00:40 | | 0.00 | 0.00 | -4.47% |
2025-03-19
|
| ACHV | 2025-03-19 05:00:38 | | 3.47 | 1.12 | -4.47% |
| ACHV | 2025-03-19 07:00:35 | | 3.24 | 2.56 | -4.47% |
| ACHV | 2025-03-19 09:00:44 | | 3.24 | 2.78 | -4.47% |
| ACHV | 2025-03-19 10:00:37 | | 2.80 | 2.77 | 0.34% |
| ACHV | 2025-03-19 11:00:35 | | 2.74 | 2.70 | -2.06% |
| ACHV | 2025-03-19 12:00:39 | | 2.74 | 2.73 | -1.72% |
| ACHV | 2025-03-19 13:00:38 | | 2.71 | 2.69 | -2.75% |
| ACHV | 2025-03-19 14:00:39 | | 2.71 | 2.68 | -2.41% |
| ACHV | 2025-03-19 15:00:42 | | 2.67 | 2.65 | -4.47% |
| ACHV | 2025-03-19 16:00:38 | | 2.98 | 2.64 | -3.78% |
| ACHV | 2025-03-19 17:00:36 | | 3.15 | 2.52 | -1.08% |
| ACHV | 2025-03-19 18:00:39 | | 3.15 | 2.76 | -1.08% |
| ACHV | 2025-03-19 19:00:40 | | 3.15 | 2.66 | -1.08% |
| ACHV | 2025-03-19 20:00:38 | | 0.00 | 0.00 | 2.88% |
2025-03-20
|
| ACHV | 2025-03-20 05:00:38 | | 2.85 | 2.75 | 2.88% |
| ACHV | 2025-03-20 06:00:38 | | 2.85 | 2.80 | 2.88% |
| ACHV | 2025-03-20 07:00:35 | | 2.80 | 2.52 | 3.96% |
| ACHV | 2025-03-20 08:00:40 | | 2.85 | 2.53 | 5.04% |
| ACHV | 2025-03-20 09:00:37 | | 2.85 | 2.65 | 6.12% |
| ACHV | 2025-03-20 10:00:42 | | 2.95 | 2.87 | 8.27% |
| ACHV | 2025-03-20 11:00:34 | | 3.00 | 2.98 | 11.51% |
| ACHV | 2025-03-20 12:00:39 | | 3.01 | 3.00 | 11.87% |
| ACHV | 2025-03-20 13:00:40 | | 2.95 | 2.92 | 9.71% |
| ACHV | 2025-03-20 14:00:36 | | 2.88 | 2.87 | 7.55% |
| ACHV | 2025-03-20 15:00:39 | | 2.83 | 2.81 | 5.40% |
| ACHV | 2025-03-20 16:00:38 | | 3.02 | 2.69 | 2.88% |
| ACHV | 2025-03-20 17:00:38 | | 3.04 | 2.69 | 3.00% |
| ACHV | 2025-03-20 18:00:40 | | 3.15 | 2.69 | 3.00% |
| ACHV | 2025-03-20 20:00:35 | | 0.00 | 0.00 | 3.00% |
2025-03-21
|
| ACHV | 2025-03-21 05:00:41 | | 3.47 | 2.46 | 3.00% |
| ACHV | 2025-03-21 08:00:37 | | 3.47 | 2.49 | 3.00% |
| ACHV | 2025-03-21 09:00:34 | | 3.25 | 2.47 | 3.00% |
| ACHV | 2025-03-21 10:00:39 | | 2.80 | 2.70 | 0.37% |
| ACHV | 2025-03-21 11:00:35 | | 2.72 | 2.70 | -1.50% |
| ACHV | 2025-03-21 12:00:40 | | 2.79 | 2.77 | 1.12% |
| ACHV | 2025-03-21 13:00:41 | | 2.81 | 2.78 | 1.50% |
| ACHV | 2025-03-21 14:00:38 | | 2.78 | 2.75 | 0.75% |
| ACHV | 2025-03-21 15:00:38 | | 2.81 | 2.78 | 1.12% |
| ACHV | 2025-03-21 16:00:41 | | 3.03 | 2.70 | 2.25% |
| ACHV | 2025-03-21 17:00:45 | | 3.33 | 2.47 | 2.18% |
| ACHV | 2025-03-21 20:00:40 | | 0.00 | 0.00 | 2.18% |
