investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACHV: Achieve Life Sciences, Inc. - Common Shares

+ Pharmaceutical , Disease: Addictions



Clear duplicates of prices



2025-05-02
ACHV 2025-05-02 08:00:362.50 2.11 -5.77%
ACHV 2025-05-02 09:00:343.37 2.11 -5.77%
ACHV 2025-05-02 10:00:332.57 2.51 3.46%
ACHV 2025-05-02 11:00:342.56 2.53 3.85%
ACHV 2025-05-02 12:00:372.60 2.57 5.77%
ACHV 2025-05-02 13:00:372.56 2.54 3.46%
ACHV 2025-05-02 14:00:352.56 2.55 4.23%
ACHV 2025-05-02 15:00:382.57 2.55 4.23%
ACHV 2025-05-02 16:00:382.60 2.55 4.62%
ACHV 2025-05-02 17:00:383.00 2.27 4.90%
ACHV 2025-05-02 18:00:353.09 2.36 4.90%
ACHV 2025-05-02 19:00:363.02 2.36 4.90%
ACHV 2025-05-02 20:00:420.00 0.00 4.90%
2025-05-05
ACHV 2025-05-05 05:00:374.11 2.50 5.71%
ACHV 2025-05-05 06:00:322.83 2.50 5.71%
ACHV 2025-05-05 10:00:372.52 2.49 -2.45%
ACHV 2025-05-05 11:00:332.60 2.54 0.00%
ACHV 2025-05-05 12:00:332.61 2.58 1.22%
ACHV 2025-05-05 13:00:332.65 2.63 2.45%
ACHV 2025-05-05 14:00:362.67 2.65 3.67%
ACHV 2025-05-05 15:00:352.69 2.67 4.08%
ACHV 2025-05-05 16:00:372.66 2.60 2.45%
ACHV 2025-05-05 17:00:352.83 2.50 2.72%
ACHV 2025-05-05 17:43:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/822370/000121390025039783/0001213900-25-039783-index.htm
8-K - Emmaus Life Sciences, Inc. (0000822370) (Filer)
ACHV 2025-05-05 20:00:370.00 0.00 2.72%
2025-05-06
ACHV 2025-05-06 05:00:344.22 1.61 2.72%
ACHV 2025-05-06 06:00:362.83 1.91 2.72%
ACHV 2025-05-06 07:00:362.83 2.29 2.72%
ACHV 2025-05-06 10:00:372.65 2.58 -0.39%
ACHV 2025-05-06 11:00:312.57 2.55 -3.11%
ACHV 2025-05-06 12:00:362.54 2.50 -4.67%
ACHV 2025-05-06 13:00:352.48 2.44 -7.78%
ACHV 2025-05-06 14:00:402.44 2.43 -8.17%
ACHV 2025-05-06 15:00:352.51 2.47 -6.23%
ACHV 2025-05-06 16:00:382.51 2.45 -6.23%
ACHV 2025-05-06 17:00:402.83 2.30 -6.06%
ACHV 2025-05-06 20:00:400.00 0.00 -6.06%
2025-05-07
ACHV 2025-05-07 05:00:393.95 1.61 -6.06%
ACHV 2025-05-07 06:00:392.83 1.91 -6.06%
ACHV 2025-05-07 07:00:412.83 2.10 -6.06%
ACHV 2025-05-07 08:00:412.83 2.25 -6.06%
ACHV 2025-05-07 09:00:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/835662/000164117225008967/0001641172-25-008967-index.htm
10-K - AiXin Life International, Inc. (0000835662) (Filer)
ACHV 2025-05-07 10:00:372.48 2.45 -0.38%
ACHV 2025-05-07 11:00:342.48 2.45 -0.76%
ACHV 2025-05-07 12:00:382.45 2.44 -0.76%
ACHV 2025-05-07 13:00:362.48 2.47 0.38%
ACHV 2025-05-07 14:00:312.44 2.43 -1.14%
ACHV 2025-05-07 15:00:392.42 2.41 -1.89%
ACHV 2025-05-07 16:00:372.41 2.35 -3.41%
ACHV 2025-05-07 17:00:372.61 2.31 -3.41%
ACHV 2025-05-07 20:00:390.00 0.00 -3.41%
2025-05-08
ACHV 2025-05-08 05:00:373.80 1.61 -3.41%
ACHV 2025-05-08 06:00:362.83 1.91 -3.41%
ACHV 2025-05-08 07:00:372.83 1.98 -3.41%
ACHV 2025-05-08 08:00:352.83 2.08 -3.41%
ACHV 2025-05-08 09:00:322.83 2.35 -3.41%
ACHV 2025-05-08 10:00:322.48 2.35 1.89%
ACHV 2025-05-08 11:00:332.36 2.33 -1.52%
ACHV 2025-05-08 12:00:292.43 2.41 2.27%
ACHV 2025-05-08 13:00:332.44 2.42 2.27%
ACHV 2025-05-08 14:00:382.43 2.42 1.89%
ACHV 2025-05-08 15:00:362.42 2.41 1.52%
ACHV 2025-05-08 16:00:332.44 2.43 2.65%
ACHV 2025-05-08 17:00:302.46 2.10 2.52%
ACHV 2025-05-08 18:00:332.83 2.10 2.52%
ACHV 2025-05-08 20:00:380.00 0.00 2.52%
2025-05-09
ACHV 2025-05-09 05:00:353.88 1.61 2.52%
ACHV 2025-05-09 08:00:352.83 2.23 2.52%
ACHV 2025-05-09 09:00:392.48 2.41 2.52%
ACHV 2025-05-09 10:00:372.52 2.43 3.78%
ACHV 2025-05-09 11:00:362.39 2.37 -1.68%
ACHV 2025-05-09 12:00:342.43 2.41 0.00%
ACHV 2025-05-09 13:00:322.44 2.43 0.42%
ACHV 2025-05-09 14:00:372.39 2.37 -2.10%
ACHV 2025-05-09 15:00:332.38 2.37 -2.10%
ACHV 2025-05-09 16:00:382.37 2.31 -3.36%
ACHV 2025-05-09 17:00:332.37 2.12 -3.36%
ACHV 2025-05-09 18:00:352.83 2.33 -3.36%
ACHV 2025-05-09 20:00:370.00 0.00 -3.36%
2025-05-12
ACHV 2025-05-12 05:00:403.75 1.61 -3.36%
ACHV 2025-05-12 06:00:402.83 1.91 -3.36%
ACHV 2025-05-12 07:00:402.83 1.98 -3.36%
ACHV 2025-05-12 08:00:462.83 2.10 -3.36%
ACHV 2025-05-12 10:00:362.50 2.47 6.30%
ACHV 2025-05-12 11:00:452.44 2.43 3.78%
ACHV 2025-05-12 12:00:382.50 2.47 5.46%
ACHV 2025-05-12 13:00:412.48 2.47 5.46%
ACHV 2025-05-12 14:00:452.48 2.46 5.46%
ACHV 2025-05-12 15:00:462.46 2.45 4.62%
ACHV 2025-05-12 16:00:442.57 2.46 6.30%
ACHV 2025-05-12 17:00:402.57 2.46 5.53%
ACHV 2025-05-12 18:00:432.80 2.46 5.53%
ACHV 2025-05-12 19:00:402.80 2.10 5.53%
ACHV 2025-05-12 22:00:510.00 0.00 5.53%
2025-05-13
ACHV 2025-05-13 05:00:403.96 1.61 5.53%
ACHV 2025-05-13 06:00:492.83 1.91 5.53%
ACHV 2025-05-13 07:00:412.83 1.98 5.53%
ACHV 2025-05-13 07:34:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/949858/000095017025069804/0000950170-25-069804-index.htm
8-K - ACHIEVE LIFE SCIENCES, INC. (0000949858) (Filer)
ACHV 2025-05-13 07:38:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/949858/000095017025069806/0000950170-25-069806-index.htm
10-Q - ACHIEVE LIFE SCIENCES, INC. (0000949858) (Filer)
ACHV 2025-05-13 08:00:372.80 2.27 5.53%
ACHV 2025-05-13 09:00:382.83 2.27 5.53%
ACHV 2025-05-13 10:00:402.54 2.48 1.70%
ACHV 2025-05-13 11:00:392.65 2.62 7.23%
ACHV 2025-05-13 12:00:442.64 2.62 6.38%
ACHV 2025-05-13 12:16:12
Achieve Life Sciences, Inc. (ACHV) Q1 2025 Earnings Call Transcript
ACHV 2025-05-13 13:00:372.65 2.63 6.38%
ACHV 2025-05-13 14:00:402.64 2.62 6.38%
ACHV 2025-05-13 15:00:422.62 2.61 6.38%
ACHV 2025-05-13 16:00:392.65 2.60 7.23%
ACHV 2025-05-13 17:00:362.69 2.50 6.85%
ACHV 2025-05-13 18:00:412.69 2.50 8.47%
ACHV 2025-05-13 20:00:420.00 0.00 8.47%
2025-05-14
ACHV 2025-05-14 05:00:384.24 2.33 8.47%
ACHV 2025-05-14 06:00:524.24 2.65 8.47%
ACHV 2025-05-14 07:00:384.24 2.33 8.47%
ACHV 2025-05-14 08:00:402.89 2.33 8.47%
ACHV 2025-05-14 09:00:393.39 2.33 8.47%
ACHV 2025-05-14 10:00:412.62 2.58 -1.61%
ACHV 2025-05-14 11:00:392.56 2.50 -3.63%
ACHV 2025-05-14 12:00:412.48 2.46 -6.45%
ACHV 2025-05-14 13:00:412.45 2.42 -8.06%
ACHV 2025-05-14 14:00:412.45 2.43 -7.66%
ACHV 2025-05-14 15:00:382.50 2.48 -5.65%
ACHV 2025-05-14 17:00:352.52 2.48 -6.04%
ACHV 2025-05-14 18:00:462.75 2.25 -6.04%
ACHV 2025-05-14 19:00:412.75 2.22 -6.04%
ACHV 2025-05-14 20:00:420.00 0.00 -6.04%
2025-05-15
ACHV 2025-05-15 05:00:463.96 2.20 -6.04%
ACHV 2025-05-15 07:00:452.98 2.20 -6.04%
ACHV 2025-05-15 08:00:402.73 2.21 -6.04%
ACHV 2025-05-15 09:00:412.70 2.50 -6.04%
ACHV 2025-05-15 10:00:422.58 2.54 -6.04%
ACHV 2025-05-15 11:00:412.50 2.47 -6.04%
ACHV 2025-05-15 12:00:392.60 2.59 -6.04%
ACHV 2025-05-15 13:00:382.63 2.62 -6.04%
ACHV 2025-05-15 14:00:492.62 2.60 -6.04%
ACHV 2025-05-15 15:00:442.65 2.63 -6.04%
ACHV 2025-05-15 15:51:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/822370/000095017025072520/0000950170-25-072520-index.htm
10-Q - Emmaus Life Sciences, Inc. (0000822370) (Filer)
ACHV 2025-05-15 16:00:492.77 2.71 -6.04%
ACHV 2025-05-15 16:31:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/822370/000121390025044286/0001213900-25-044286-index.htm
8-K - Emmaus Life Sciences, Inc. (0000822370) (Filer)
ACHV 2025-05-15 17:00:403.47 2.42 10.08%
ACHV 2025-05-15 20:00:383.47 2.40 10.08%
ACHV 2025-05-15 21:00:390.00 0.00 10.08%
2025-05-16
ACHV 2025-05-16 05:00:494.36 2.20 10.08%
ACHV 2025-05-16 06:00:442.83 2.20 10.08%
ACHV 2025-05-16 07:00:422.83 2.50 10.08%
ACHV 2025-05-16 10:00:482.95 2.85 5.24%
ACHV 2025-05-16 11:00:362.94 2.90 6.85%
ACHV 2025-05-16 12:00:382.96 2.93 9.27%
ACHV 2025-05-16 13:00:462.99 2.98 10.89%
ACHV 2025-05-16 14:00:423.03 3.00 12.10%
ACHV 2025-05-16 15:00:403.07 3.04 12.90%
ACHV 2025-05-16 16:00:453.12 2.58 14.52%
ACHV 2025-05-16 17:00:463.12 3.06 13.19%
ACHV 2025-05-16 18:00:423.43 3.08 13.19%
ACHV 2025-05-16 21:00:500.00 0.00 13.19%
2025-05-19
ACHV 2025-05-19 05:00:414.92 2.67 13.19%
ACHV 2025-05-19 06:00:443.72 2.65 13.19%
ACHV 2025-05-19 07:00:473.46 2.65 13.19%
ACHV 2025-05-19 08:00:393.35 3.00 13.19%
ACHV 2025-05-19 09:00:383.40 3.12 1.83%
ACHV 2025-05-19 10:00:423.29 3.26 6.96%
ACHV 2025-05-19 11:00:403.10 3.09 1.10%
ACHV 2025-05-19 12:00:493.25 3.22 6.23%
ACHV 2025-05-19 13:00:433.30 3.28 7.69%
ACHV 2025-05-19 14:00:463.24 3.21 5.49%
ACHV 2025-05-19 15:00:493.20 3.19 4.03%
ACHV 2025-05-19 16:00:453.33 3.28 8.42%
ACHV 2025-05-19 17:00:473.42 2.93 7.47%
ACHV 2025-05-19 18:00:483.42 2.93 9.74%
ACHV 2025-05-19 19:00:423.42 2.95 9.74%
ACHV 2025-05-19 21:00:400.00 0.00 9.74%
2025-05-20
ACHV 2025-05-20 05:00:444.99 2.93 9.74%
ACHV 2025-05-20 06:00:383.72 2.93 0.00%
ACHV 2025-05-20 08:00:433.40 3.02 0.00%
ACHV 2025-05-20 09:00:383.50 3.30 6.82%
ACHV 2025-05-20 10:00:413.10 3.07 -7.14%
ACHV 2025-05-20 11:00:383.00 2.99 -10.06%
ACHV 2025-05-20 12:00:403.23 3.21 -2.60%
ACHV 2025-05-20 13:00:403.30 3.28 -0.65%
ACHV 2025-05-20 14:00:403.25 3.24 -1.95%
ACHV 2025-05-20 15:00:443.15 3.13 -5.84%
ACHV 2025-05-20 16:00:413.26 3.25 -1.30%
ACHV 2025-05-20 17:00:473.58 2.88 -1.21%
ACHV 2025-05-20 19:00:433.55 2.99 -1.21%
ACHV 2025-05-20 20:00:470.00 0.00 -1.21%
2025-05-21
ACHV 2025-05-21 05:00:484.99 2.22 -1.21%
ACHV 2025-05-21 08:00:433.85 2.94 -1.21%
ACHV 2025-05-21 10:00:423.21 3.16 -2.11%
ACHV 2025-05-21 11:00:413.21 3.18 -1.51%
ACHV 2025-05-21 12:00:513.28 3.25 0.30%
ACHV 2025-05-21 13:00:463.15 3.10 -3.32%
ACHV 2025-05-21 14:00:503.08 3.07 -5.14%
ACHV 2025-05-21 15:00:403.13 3.11 -3.93%
ACHV 2025-05-21 16:00:403.14 3.13 -3.32%
ACHV 2025-05-21 17:00:383.16 3.11 -3.37%
ACHV 2025-05-21 18:00:393.41 2.75 -4.91%
ACHV 2025-05-21 19:00:533.10 2.75 -4.91%
ACHV 2025-05-21 20:00:500.00 0.00 -4.91%
2025-05-22
ACHV 2025-05-22 05:00:503.77 3.25 5.21%
ACHV 2025-05-22 06:00:453.72 3.25 5.21%
ACHV 2025-05-22 07:00:493.25 3.20 3.37%
ACHV 2025-05-22 10:00:483.02 3.00 -3.68%
ACHV 2025-05-22 11:00:422.98 2.95 -4.91%
ACHV 2025-05-22 12:00:393.02 3.00 -3.68%
ACHV 2025-05-22 13:00:423.00 2.98 -4.29%
ACHV 2025-05-22 14:00:413.01 2.98 -4.29%
ACHV 2025-05-22 15:00:432.95 2.94 -5.52%
ACHV 2025-05-22 16:00:392.99 2.97 -4.91%
ACHV 2025-05-22 17:00:412.98 2.92 -5.10%
ACHV 2025-05-22 20:00:490.00 0.00 -5.10%
2025-05-23
ACHV 2025-05-23 05:00:503.77 2.63 -5.10%
ACHV 2025-05-23 06:00:463.72 2.63 -5.10%
ACHV 2025-05-23 08:00:443.72 2.73 -5.10%
ACHV 2025-05-23 09:00:473.05 2.73 -5.10%
ACHV 2025-05-23 10:00:442.94 2.91 -1.59%
ACHV 2025-05-23 11:00:422.96 2.94 -0.96%
ACHV 2025-05-23 12:00:433.02 3.00 1.59%
ACHV 2025-05-23 13:00:443.01 2.99 0.96%
ACHV 2025-05-23 14:00:413.03 3.01 1.59%
ACHV 2025-05-23 15:00:413.01 3.00 1.59%
ACHV 2025-05-23 16:00:473.04 3.03 2.23%
ACHV 2025-05-23 17:00:503.05 2.94 2.36%
ACHV 2025-05-23 19:00:373.72 2.94 2.36%
ACHV 2025-05-23 21:00:450.00 0.00 2.36%
2025-05-27
ACHV 2025-05-27 05:00:483.77 2.63 2.36%
ACHV 2025-05-27 06:00:503.72 2.63 2.36%
ACHV 2025-05-27 07:00:433.20 2.63 2.36%
ACHV 2025-05-27 08:00:453.20 2.77 5.05%
ACHV 2025-05-27 10:00:473.15 3.06 1.35%
ACHV 2025-05-27 11:00:503.13 3.10 2.36%
ACHV 2025-05-27 12:00:483.12 3.11 3.03%
ACHV 2025-05-27 13:00:513.15 3.13 3.70%
ACHV 2025-05-27 14:00:483.14 3.13 3.03%
ACHV 2025-05-27 15:00:503.11 3.10 2.36%
ACHV 2025-05-27 16:00:513.16 3.15 3.70%
ACHV 2025-05-27 17:00:523.20 3.10 4.28%
ACHV 2025-05-27 20:00:510.00 0.00 4.28%
2025-05-28
ACHV 2025-05-28 05:00:453.77 2.63 4.28%
ACHV 2025-05-28 06:00:503.72 2.63 4.28%
ACHV 2025-05-28 07:00:493.25 2.63 4.28%
ACHV 2025-05-28 08:00:503.25 2.79 4.28%
ACHV 2025-05-28 09:00:523.25 2.80 4.28%
ACHV 2025-05-28 10:00:483.11 3.08 -2.63%
ACHV 2025-05-28 11:00:413.15 3.14 -0.33%
ACHV 2025-05-28 12:00:453.15 3.13 -0.66%
ACHV 2025-05-28 13:00:423.12 3.10 -1.32%
ACHV 2025-05-28 14:00:453.15 3.13 -0.66%
ACHV 2025-05-28 15:00:403.14 3.13 -0.66%
ACHV 2025-05-28 16:00:473.17 3.15 -0.33%
ACHV 2025-05-28 17:00:353.25 2.80 -0.32%
ACHV 2025-05-28 21:00:370.00 0.00 -0.32%
2025-05-29
ACHV 2025-05-29 05:00:383.77 2.57 -0.32%
ACHV 2025-05-29 08:00:383.28 2.89 -0.32%
ACHV 2025-05-29 10:00:393.19 3.17 0.95%
ACHV 2025-05-29 11:00:393.33 3.31 5.70%
ACHV 2025-05-29 12:00:393.33 3.30 5.70%
ACHV 2025-05-29 13:00:373.35 3.33 6.01%
ACHV 2025-05-29 14:00:373.28 3.26 4.11%
ACHV 2025-05-29 15:00:393.27 3.25 3.48%
ACHV 2025-05-29 16:00:383.34 3.33 6.01%
ACHV 2025-05-29 17:00:393.61 2.72 6.03%
ACHV 2025-05-29 18:00:413.61 2.73 6.03%
ACHV 2025-05-29 20:00:353.76 2.77 6.03%
ACHV 2025-05-29 21:00:380.00 0.00 6.03%
2025-05-30
ACHV 2025-05-30 05:00:384.20 2.57 6.03%
ACHV 2025-05-30 08:00:403.62 2.93 6.03%
ACHV 2025-05-30 09:00:393.34 3.25 6.03%
ACHV 2025-05-30 10:00:373.24 3.21 -3.49%
ACHV 2025-05-30 11:00:383.40 3.34 1.90%
ACHV 2025-05-30 12:00:363.41 3.39 2.22%
ACHV 2025-05-30 13:00:373.35 3.29 0.00%
ACHV 2025-05-30 14:00:373.42 3.40 2.54%
ACHV 2025-05-30 15:00:333.53 3.50 5.71%
ACHV 2025-05-30 16:00:343.60 3.58 7.94%
ACHV 2025-05-30 17:00:383.70 3.28 7.49%
ACHV 2025-05-30 18:00:403.62 3.28 8.68%
ACHV 2025-05-30 20:00:403.70 3.28 8.68%
ACHV 2025-05-30 21:00:390.00 0.00 8.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.