investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACHL: Achilles Therapeutics plc - American Depositary Shares





Clear duplicates of prices



2024-03-20
ACHL 2024-03-20 12:02:061.24 1.19 0.91%
ACHL 2024-03-20 13:01:341.24 1.19 1.82%
ACHL 2024-03-20 14:02:071.24 1.20 1.82%
ACHL 2024-03-20 15:01:311.31 1.25 6.36%
ACHL 2024-03-20 16:02:151.32 1.27 9.09%
ACHL 2024-03-20 17:01:191.31 1.27 8.40%
ACHL 2024-03-20 18:01:531.33 1.21 8.40%
ACHL 2024-03-20 20:01:590.00 0.00 8.40%
2024-03-21
ACHL 2024-03-21 04:01:491.33 0.00 8.40%
ACHL 2024-03-21 05:01:441.32 1.11 8.40%
ACHL 2024-03-21 07:01:381.33 1.11 8.40%
ACHL 2024-03-21 09:01:211.33 1.23 8.40%
ACHL 2024-03-21 10:01:591.28 1.25 -1.68%
ACHL 2024-03-21 11:01:371.29 1.25 -1.68%
ACHL 2024-03-21 13:01:291.28 1.25 -1.68%
ACHL 2024-03-21 14:01:451.29 1.26 -1.68%
ACHL 2024-03-21 15:01:331.28 1.25 -1.68%
ACHL 2024-03-21 16:01:471.29 1.24 -1.68%
ACHL 2024-03-21 17:01:271.29 1.24 -1.55%
ACHL 2024-03-21 20:02:100.00 0.00 1.55%
2024-03-22
ACHL 2024-03-22 04:01:533.00 0.00 1.55%
ACHL 2024-03-22 05:01:221.37 1.25 -1.55%
ACHL 2024-03-22 07:01:281.35 1.25 -1.55%
ACHL 2024-03-22 09:01:391.31 1.21 -1.55%
ACHL 2024-03-22 10:02:141.23 1.20 -3.10%
ACHL 2024-03-22 11:01:401.23 1.21 -3.88%
ACHL 2024-03-22 12:02:011.23 1.22 -3.88%
ACHL 2024-03-22 13:01:381.23 1.20 -4.65%
ACHL 2024-03-22 14:01:391.24 1.23 -3.88%
ACHL 2024-03-22 15:01:361.24 1.23 -3.10%
ACHL 2024-03-22 16:02:031.31 1.24 0.78%
ACHL 2024-03-22 17:01:271.35 1.23 0.79%
ACHL 2024-03-22 19:01:361.31 1.23 0.79%
ACHL 2024-03-22 20:02:010.00 0.00 0.79%
2024-03-25
ACHL 2024-03-25 04:01:583.00 0.00 0.79%
ACHL 2024-03-25 05:01:481.28 1.15 -0.79%
ACHL 2024-03-25 06:02:031.28 1.22 -0.79%
ACHL 2024-03-25 07:01:481.28 1.20 -0.79%
ACHL 2024-03-25 08:01:521.29 1.15 -6.30%
ACHL 2024-03-25 09:01:251.30 1.22 0.79%
ACHL 2024-03-25 10:02:161.29 1.25 0.00%
ACHL 2024-03-25 11:01:341.25 1.23 -2.36%
ACHL 2024-03-25 12:02:051.25 1.23 -3.15%
ACHL 2024-03-25 13:01:441.25 1.23 -3.94%
ACHL 2024-03-25 14:02:031.24 1.23 -3.94%
ACHL 2024-03-25 15:01:471.25 1.20 -4.72%
ACHL 2024-03-25 16:01:531.24 1.19 -3.94%
ACHL 2024-03-25 17:01:291.25 1.20 -3.91%
ACHL 2024-03-25 20:02:000.00 0.00 -3.91%
2024-03-26
ACHL 2024-03-26 04:01:472.00 0.00 -3.91%
ACHL 2024-03-26 05:01:231.28 1.20 -3.91%
ACHL 2024-03-26 08:02:141.28 1.14 -3.91%
ACHL 2024-03-26 09:01:281.26 1.20 -3.91%
ACHL 2024-03-26 10:01:571.25 1.20 0.78%
ACHL 2024-03-26 11:01:341.22 1.18 -2.34%
ACHL 2024-03-26 12:01:541.21 1.18 -2.34%
ACHL 2024-03-26 13:01:411.22 1.18 -1.56%
ACHL 2024-03-26 14:01:591.26 1.21 1.56%
ACHL 2024-03-26 15:01:201.27 1.22 1.56%
ACHL 2024-03-26 16:01:541.29 1.22 0.78%
ACHL 2024-03-26 17:01:251.26 1.22 0.81%
ACHL 2024-03-26 18:01:281.24 1.22 0.81%
ACHL 2024-03-26 19:01:201.26 1.22 0.81%
ACHL 2024-03-26 20:01:570.00 0.00 0.81%
2024-03-27
ACHL 2024-03-27 04:01:452.00 0.00 0.81%
ACHL 2024-03-27 05:01:241.30 1.16 0.81%
ACHL 2024-03-27 07:01:331.29 1.21 0.81%
ACHL 2024-03-27 09:01:391.30 1.08 0.81%
ACHL 2024-03-27 10:01:531.22 1.18 -4.88%
ACHL 2024-03-27 11:01:301.23 1.19 -3.25%
ACHL 2024-03-27 12:02:141.24 1.20 -0.81%
ACHL 2024-03-27 13:01:331.24 1.21 -1.63%
ACHL 2024-03-27 15:01:071.23 1.17 0.81%
ACHL 2024-03-27 16:01:221.25 1.18 -2.44%
ACHL 2024-03-27 17:01:051.25 1.19 -2.42%
ACHL 2024-03-27 19:01:401.26 1.17 -0.81%
ACHL 2024-03-27 20:01:560.00 0.00 -0.81%
2024-03-28
ACHL 2024-03-28 04:01:561.33 0.00 -0.81%
ACHL 2024-03-28 05:01:291.25 1.08 -0.81%
ACHL 2024-03-28 08:02:081.33 1.08 -0.81%
ACHL 2024-03-28 09:01:281.22 1.21 0.00%
ACHL 2024-03-28 10:01:431.22 1.19 -1.61%
ACHL 2024-03-28 11:01:381.21 1.20 0.00%
ACHL 2024-03-28 12:02:081.24 1.22 0.81%
ACHL 2024-03-28 13:01:271.24 1.23 2.42%
ACHL 2024-03-28 14:01:541.27 1.25 4.84%
ACHL 2024-03-28 15:01:251.28 1.25 4.84%
ACHL 2024-03-28 16:01:521.26 1.17 4.84%
ACHL 2024-03-28 17:01:301.26 1.17 5.79%
ACHL 2024-03-28 19:01:301.27 1.17 5.79%
ACHL 2024-03-28 20:01:390.00 0.00 4.96%
2024-04-01
ACHL 2024-04-01 04:02:011.37 1.30 4.13%
ACHL 2024-04-01 05:01:491.30 1.25 4.13%
ACHL 2024-04-01 06:01:481.28 1.20 3.31%
ACHL 2024-04-01 08:02:141.26 1.21 0.83%
ACHL 2024-04-01 09:01:411.28 1.12 0.83%
ACHL 2024-04-01 10:01:491.27 1.25 -0.83%
ACHL 2024-04-01 11:01:361.25 1.20 -2.48%
ACHL 2024-04-01 12:02:031.20 1.18 -4.96%
ACHL 2024-04-01 13:01:341.21 1.19 -3.31%
ACHL 2024-04-01 15:01:241.22 1.19 -2.48%
ACHL 2024-04-01 16:01:541.26 1.20 -145.45%
ACHL 2024-04-01 17:01:141.28 1.19 -140.80%
ACHL 2024-04-01 19:01:411.28 1.19 -4.80%
ACHL 2024-04-01 20:01:420.00 0.00 -4.80%
2024-04-02
ACHL 2024-04-02 04:02:051.37 0.00 -4.80%
ACHL 2024-04-02 05:01:221.27 1.18 -4.80%
ACHL 2024-04-02 08:01:471.27 1.19 -4.80%
ACHL 2024-04-02 10:02:081.23 1.19 -4.80%
ACHL 2024-04-02 11:01:271.20 1.18 -4.00%
ACHL 2024-04-02 12:01:571.24 1.19 -4.80%
ACHL 2024-04-02 13:01:341.22 1.20 -4.00%
ACHL 2024-04-02 14:01:521.19 1.16 -5.60%
ACHL 2024-04-02 15:01:271.17 1.16 -7.20%
ACHL 2024-04-02 16:02:061.19 1.16 -145.60%
ACHL 2024-04-02 17:01:371.19 1.15 -7.20%
ACHL 2024-04-02 20:02:000.00 0.00 -4.80%
2024-04-03
ACHL 2024-04-03 04:01:391.37 0.00 -4.80%
ACHL 2024-04-03 05:01:211.29 1.15 -4.80%
ACHL 2024-04-03 08:02:001.24 1.16 -4.80%
ACHL 2024-04-03 09:01:251.22 1.15 -1.60%
ACHL 2024-04-03 10:01:551.17 1.15 -2.40%
ACHL 2024-04-03 13:01:231.19 1.16 -1.60%
ACHL 2024-04-03 16:01:521.22 1.16 -144.80%
ACHL 2024-04-03 17:01:311.22 1.16 -152.10%
ACHL 2024-04-03 20:01:520.00 0.00 -152.10%
2024-04-04
ACHL 2024-04-04 04:02:001.37 0.00 -152.10%
ACHL 2024-04-04 05:01:291.21 1.13 -152.10%
ACHL 2024-04-04 06:01:451.30 1.14 -5.04%
ACHL 2024-04-04 07:01:431.04 0.97 -13.45%
ACHL 2024-04-04 08:01:551.09 1.01 -14.29%
ACHL 2024-04-04 09:01:441.04 0.98 -16.81%
ACHL 2024-04-04 10:02:020.90 0.88 -25.21%
ACHL 2024-04-04 11:01:330.87 0.86 -27.73%
ACHL 2024-04-04 12:01:560.89 0.87 -26.89%
ACHL 2024-04-04 13:01:320.94 0.91 -23.53%
ACHL 2024-04-04 14:01:590.91 0.90 -24.37%
ACHL 2024-04-04 15:01:430.91 0.89 -26.05%
ACHL 2024-04-04 16:02:110.92 0.89 -177.31%
ACHL 2024-04-04 17:01:370.89 0.87 -28.33%
ACHL 2024-04-04 18:01:480.89 0.86 -25.83%
ACHL 2024-04-04 20:01:580.00 0.00 -25.83%
2024-04-05
ACHL 2024-04-05 04:01:551.07 0.85 -25.83%
ACHL 2024-04-05 05:01:340.90 0.85 -25.83%
ACHL 2024-04-05 06:01:510.89 0.85 -25.83%
ACHL 2024-04-05 07:01:350.90 0.85 -0.83%
ACHL 2024-04-05 10:02:040.89 0.86 -3.33%
ACHL 2024-04-05 11:01:420.88 0.87 -2.50%
ACHL 2024-04-05 12:01:560.86 0.86 -3.33%
ACHL 2024-04-05 13:01:270.86 0.85 -3.33%
ACHL 2024-04-05 14:02:020.85 0.84 -4.17%
ACHL 2024-04-05 15:01:310.84 0.83 -5.00%
ACHL 2024-04-05 16:02:020.85 0.83 -4.17%
ACHL 2024-04-05 17:01:260.85 0.85 -4.17%
ACHL 2024-04-05 18:01:530.92 0.85 -4.17%
ACHL 2024-04-05 20:01:470.00 0.00 -4.17%
2024-04-08
ACHL 2024-04-08 04:02:091.07 0.72 -4.17%
ACHL 2024-04-08 05:01:450.96 0.78 -4.17%
ACHL 2024-04-08 06:02:160.94 0.78 -4.17%
ACHL 2024-04-08 07:01:350.89 0.78 -4.17%
ACHL 2024-04-08 08:02:000.94 0.78 0.83%
ACHL 2024-04-08 09:02:140.94 0.85 0.83%
ACHL 2024-04-08 10:02:090.86 0.83 -0.83%
ACHL 2024-04-08 11:01:370.83 0.82 -0.83%
ACHL 2024-04-08 12:02:110.84 0.83 -0.83%
ACHL 2024-04-08 13:01:220.84 0.83 0.00%
ACHL 2024-04-08 14:02:020.83 0.83 -0.83%
ACHL 2024-04-08 15:01:210.84 0.83 0.00%
ACHL 2024-04-08 16:02:090.89 0.83 -0.83%
ACHL 2024-04-08 17:01:220.90 0.82 -1.19%
ACHL 2024-04-08 20:01:520.00 0.00 -1.19%
2024-04-09
ACHL 2024-04-09 04:02:051.07 0.72 -1.19%
ACHL 2024-04-09 05:01:350.86 0.81 -1.19%
ACHL 2024-04-09 07:01:470.90 0.82 -1.19%
ACHL 2024-04-09 10:01:490.83 0.81 0.00%
ACHL 2024-04-09 11:01:300.84 0.84 1.19%
ACHL 2024-04-09 13:01:350.86 0.84 2.38%
ACHL 2024-04-09 14:02:090.86 0.84 1.19%
ACHL 2024-04-09 15:01:510.85 0.84 1.19%
ACHL 2024-04-09 16:02:160.85 0.81 1.19%
ACHL 2024-04-09 17:01:340.85 0.81 1.20%
ACHL 2024-04-09 18:01:440.85 0.81 -2.41%
ACHL 2024-04-09 20:01:510.00 0.00 -2.41%
2024-04-10
ACHL 2024-04-10 04:02:121.07 0.82 -2.41%
ACHL 2024-04-10 05:01:290.92 0.82 -2.41%
ACHL 2024-04-10 09:01:270.91 0.82 -1.20%
ACHL 2024-04-10 10:02:070.88 0.82 -2.41%
ACHL 2024-04-10 11:01:300.84 0.82 -2.41%
ACHL 2024-04-10 13:01:450.83 0.82 -1.20%
ACHL 2024-04-10 14:01:540.82 0.82 -2.41%
ACHL 2024-04-10 15:01:240.82 0.81 -2.41%
ACHL 2024-04-10 16:02:020.83 0.81 -1.20%
ACHL 2024-04-10 17:01:290.82 0.81 -1.19%
ACHL 2024-04-10 18:01:390.83 0.81 -1.19%
ACHL 2024-04-10 20:01:520.00 0.00 -2.38%
2024-04-11
ACHL 2024-04-11 04:02:070.85 0.61 -2.38%
ACHL 2024-04-11 05:01:430.85 0.74 -2.38%
ACHL 2024-04-11 07:01:300.87 0.74 -2.38%
ACHL 2024-04-11 08:02:050.90 0.80 -2.38%
ACHL 2024-04-11 09:01:260.84 0.82 0.00%
ACHL 2024-04-11 10:01:570.83 0.81 0.00%
ACHL 2024-04-11 11:01:230.83 0.82 0.00%
ACHL 2024-04-11 12:02:020.83 0.81 0.00%
ACHL 2024-04-11 13:01:290.85 0.82 1.19%
ACHL 2024-04-11 14:01:520.85 0.83 3.57%
ACHL 2024-04-11 15:01:330.86 0.84 4.76%
ACHL 2024-04-11 16:01:490.86 0.84 3.57%
ACHL 2024-04-11 17:01:350.86 0.86 3.66%
ACHL 2024-04-11 20:02:020.00 0.00 3.66%
2024-04-12
ACHL 2024-04-12 04:02:071.07 0.61 3.66%
ACHL 2024-04-12 05:01:430.96 0.86 3.66%
ACHL 2024-04-12 07:01:350.94 0.86 3.66%
ACHL 2024-04-12 08:01:240.94 0.86 1.22%
ACHL 2024-04-12 09:01:050.85 0.80 0.00%
ACHL 2024-04-12 10:02:130.89 0.85 0.00%
ACHL 2024-04-12 11:01:390.86 0.85 0.00%
ACHL 2024-04-12 12:01:380.85 0.85 0.00%
ACHL 2024-04-12 13:01:210.85 0.84 0.00%
ACHL 2024-04-12 14:01:470.89 0.84 0.00%
ACHL 2024-04-12 15:01:240.85 0.84 0.00%
ACHL 2024-04-12 16:02:110.87 0.84 0.00%
ACHL 2024-04-12 20:01:560.00 0.00 0.00%
2024-04-15
ACHL 2024-04-15 04:02:001.07 0.61 0.00%
ACHL 2024-04-15 05:01:240.92 0.77 0.00%
ACHL 2024-04-15 07:01:280.91 0.80 0.00%
ACHL 2024-04-15 09:01:180.92 0.81 0.00%
ACHL 2024-04-15 10:02:040.85 0.84 -1.18%
ACHL 2024-04-15 11:01:370.85 0.82 -1.18%
ACHL 2024-04-15 12:02:050.85 0.82 -3.53%
ACHL 2024-04-15 13:01:370.85 0.82 0.00%
ACHL 2024-04-15 14:01:470.86 0.82 0.00%
ACHL 2024-04-15 15:01:340.86 0.82 1.18%
ACHL 2024-04-15 16:01:540.86 0.82 -2.35%
ACHL 2024-04-15 20:01:540.00 0.00 -2.35%
2024-04-16
ACHL 2024-04-16 04:01:521.07 0.61 -2.35%
ACHL 2024-04-16 05:01:250.86 0.75 -2.35%
ACHL 2024-04-16 08:01:500.85 0.79 -2.35%
ACHL 2024-04-16 09:01:190.85 0.80 -2.35%
ACHL 2024-04-16 10:01:500.85 0.81 -1.18%
ACHL 2024-04-16 11:01:280.83 0.81 -1.18%
ACHL 2024-04-16 12:01:580.83 0.81 -2.35%
ACHL 2024-04-16 13:01:110.84 0.81 -1.18%
ACHL 2024-04-16 14:01:560.83 0.81 -1.18%
ACHL 2024-04-16 15:01:370.81 0.80 -3.53%
ACHL 2024-04-16 16:01:560.86 0.80 -2.35%
ACHL 2024-04-16 17:01:360.86 0.80 -2.41%
ACHL 2024-04-16 20:01:590.00 0.00 -2.41%
2024-04-17
ACHL 2024-04-17 04:02:121.07 0.61 -2.41%
ACHL 2024-04-17 05:01:330.86 0.76 -2.41%
ACHL 2024-04-17 07:01:320.84 0.76 -2.41%
ACHL 2024-04-17 08:01:420.84 0.80 -2.41%
ACHL 2024-04-17 10:02:050.83 0.80 0.00%
ACHL 2024-04-17 11:01:240.83 0.79 0.00%
ACHL 2024-04-17 13:01:300.83 0.80 0.00%
ACHL 2024-04-17 15:01:240.82 0.80 1.20%
ACHL 2024-04-17 16:02:060.83 0.80 2.41%
ACHL 2024-04-17 17:01:410.87 0.81 2.50%
ACHL 2024-04-17 18:01:360.83 0.80 2.50%
ACHL 2024-04-17 19:01:330.87 0.80 2.50%
ACHL 2024-04-17 20:01:560.00 0.00 2.50%
2024-04-18
ACHL 2024-04-18 04:01:511.07 0.61 2.50%
ACHL 2024-04-18 05:01:240.87 0.73 2.50%
ACHL 2024-04-18 07:01:250.86 0.73 2.50%
ACHL 2024-04-18 08:02:080.86 0.79 2.50%
ACHL 2024-04-18 10:02:020.83 0.79 -1.25%
ACHL 2024-04-18 11:01:200.83 0.81 -1.25%
ACHL 2024-04-18 12:01:450.83 0.80 -1.25%
ACHL 2024-04-18 13:01:470.83 0.81 -1.25%
ACHL 2024-04-18 14:01:570.83 0.80 -2.50%
ACHL 2024-04-18 16:01:520.83 0.79 -1.25%
ACHL 2024-04-18 17:01:310.83 0.79 -1.22%
ACHL 2024-04-18 18:01:370.82 0.79 -1.22%
ACHL 2024-04-18 20:01:580.00 0.00 -3.66%
2024-04-19
ACHL 2024-04-19 04:01:541.07 0.61 -3.66%
ACHL 2024-04-19 05:01:240.87 0.73 0.00%
ACHL 2024-04-19 06:02:080.87 0.80 0.00%
ACHL 2024-04-19 07:01:480.86 0.82 2.44%
ACHL 2024-04-19 08:01:530.91 0.82 3.66%
ACHL 2024-04-19 09:01:310.93 0.83 3.66%
ACHL 2024-04-19 10:02:170.83 0.81 2.44%
ACHL 2024-04-19 11:01:350.83 0.81 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.