Favourites   Have ideas?  Sign in / Register

$ACHL: Achilles Therapeutics plc - American Depositary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
ACHL 2023-05-17 16:37:291.01 0.97 3.00%
ACHL 2023-05-17 20:01:430.00 0.00 3.00%
2023-05-18
ACHL 2023-05-18 07:01:461.05 0.92 3.00%
ACHL 2023-05-18 10:01:370.99 0.98 -3.00%
ACHL 2023-05-18 11:01:430.99 0.97 -1.00%
ACHL 2023-05-18 12:01:441.00 0.97 0.00%
ACHL 2023-05-18 16:01:411.02 0.97 1.00%
ACHL 2023-05-18 18:01:321.03 0.90 2.00%
ACHL 2023-05-18 20:01:390.00 0.00 2.00%
2023-05-19
ACHL 2023-05-19 07:01:351.02 0.92 2.00%
ACHL 2023-05-19 08:01:371.02 0.93 2.00%
ACHL 2023-05-19 09:01:441.07 1.02 1.00%
ACHL 2023-05-19 10:01:461.03 0.98 -1.00%
ACHL 2023-05-19 11:01:301.03 1.00 -1.00%
ACHL 2023-05-19 12:01:391.03 1.00 1.00%
ACHL 2023-05-19 13:01:221.03 0.96 -1.00%
ACHL 2023-05-19 14:01:481.03 1.02 1.00%
ACHL 2023-05-19 15:01:361.03 1.01 1.00%
ACHL 2023-05-19 16:01:411.05 1.00 2.00%
ACHL 2023-05-19 17:01:401.05 0.96 1.98%
ACHL 2023-05-19 20:01:430.00 0.00 1.98%
2023-05-22
ACHL 2023-05-22 07:01:411.10 0.95 1.98%
ACHL 2023-05-22 08:01:401.06 1.00 1.98%
ACHL 2023-05-22 09:01:221.06 1.00 -1.98%
ACHL 2023-05-22 10:01:361.06 1.04 4.95%
ACHL 2023-05-22 11:01:361.07 1.04 1.98%
ACHL 2023-05-22 12:01:411.07 1.06 5.94%
ACHL 2023-05-22 13:01:291.09 1.07 5.94%
ACHL 2023-05-22 14:01:401.08 1.07 5.94%
ACHL 2023-05-22 15:01:461.07 1.06 4.95%
ACHL 2023-05-22 16:01:411.11 1.05 6.93%
ACHL 2023-05-22 17:01:281.11 1.04 6.86%
ACHL 2023-05-22 20:02:070.00 0.00 6.86%
2023-05-23
ACHL 2023-05-23 07:01:431.13 0.98 6.86%
ACHL 2023-05-23 08:01:461.13 1.04 6.86%
ACHL 2023-05-23 10:01:491.10 1.07 -0.98%
ACHL 2023-05-23 11:01:431.09 1.07 0.00%
ACHL 2023-05-23 12:01:431.10 1.09 0.98%
ACHL 2023-05-23 13:01:391.10 1.07 0.98%
ACHL 2023-05-23 14:01:341.08 1.07 0.00%
ACHL 2023-05-23 15:01:511.07 1.06 -0.98%
ACHL 2023-05-23 16:01:341.10 1.04 6.86%
ACHL 2023-05-23 17:01:301.11 1.05 6.48%
ACHL 2023-05-23 18:01:441.11 0.95 6.48%
ACHL 2023-05-23 20:01:470.00 0.00 6.48%
2023-05-24
ACHL 2023-05-24 07:01:321.10 1.04 6.48%
ACHL 2023-05-24 08:01:361.12 1.01 6.48%
ACHL 2023-05-24 09:01:331.10 1.05 6.48%
ACHL 2023-05-24 10:01:401.05 1.04 -2.78%
ACHL 2023-05-24 11:01:411.06 1.04 -3.70%
ACHL 2023-05-24 14:01:451.07 1.05 -2.78%
ACHL 2023-05-24 15:01:431.06 1.05 -2.78%
ACHL 2023-05-24 16:01:491.09 1.04 -0.93%
ACHL 2023-05-24 17:03:321.09 1.04 -0.92%
ACHL 2023-05-24 20:01:490.00 0.00 -0.92%
2023-05-25
ACHL 2023-05-25 07:01:431.13 1.01 -0.92%
ACHL 2023-05-25 10:01:571.05 1.02 -2.75%
ACHL 2023-05-25 11:01:401.05 0.99 -5.50%
ACHL 2023-05-25 12:01:441.04 1.00 -2.75%
ACHL 2023-05-25 13:01:461.04 0.99 -2.75%
ACHL 2023-05-25 14:01:391.03 1.02 -3.67%
ACHL 2023-05-25 15:01:491.01 0.99 -6.42%
ACHL 2023-05-25 16:01:321.04 0.99 -7.34%
ACHL 2023-05-25 17:01:401.05 0.99 -7.48%
ACHL 2023-05-25 18:01:341.09 0.99 -7.48%
ACHL 2023-05-25 20:02:340.00 0.00 -7.48%
2023-05-26
ACHL 2023-05-26 07:01:441.09 0.95 -7.48%
ACHL 2023-05-26 08:01:511.09 0.97 -7.48%
ACHL 2023-05-26 10:01:401.01 0.97 0.93%
ACHL 2023-05-26 12:01:351.00 0.98 -0.93%
ACHL 2023-05-26 14:01:310.98 0.97 -3.74%
ACHL 2023-05-26 16:01:401.07 0.98 -5.61%
ACHL 2023-05-26 17:01:351.03 0.98 -5.94%
ACHL 2023-05-26 20:02:020.00 0.00 -5.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.