$ACHL: Achilles Therapeutics plc - American Depositary Shares
| |
2023-05-17
| ACHL | 2023-05-17 16:37:29 | | 1.01 | 0.97 | 3.00% | ACHL | 2023-05-17 20:01:43 | | 0.00 | 0.00 | 3.00% | 2023-05-18
| ACHL | 2023-05-18 07:01:46 | | 1.05 | 0.92 | 3.00% | ACHL | 2023-05-18 10:01:37 | | 0.99 | 0.98 | -3.00% | ACHL | 2023-05-18 11:01:43 | | 0.99 | 0.97 | -1.00% | ACHL | 2023-05-18 12:01:44 | | 1.00 | 0.97 | 0.00% | ACHL | 2023-05-18 16:01:41 | | 1.02 | 0.97 | 1.00% | ACHL | 2023-05-18 18:01:32 | | 1.03 | 0.90 | 2.00% | ACHL | 2023-05-18 20:01:39 | | 0.00 | 0.00 | 2.00% | 2023-05-19
| ACHL | 2023-05-19 07:01:35 | | 1.02 | 0.92 | 2.00% | ACHL | 2023-05-19 08:01:37 | | 1.02 | 0.93 | 2.00% | ACHL | 2023-05-19 09:01:44 | | 1.07 | 1.02 | 1.00% | ACHL | 2023-05-19 10:01:46 | | 1.03 | 0.98 | -1.00% | ACHL | 2023-05-19 11:01:30 | | 1.03 | 1.00 | -1.00% | ACHL | 2023-05-19 12:01:39 | | 1.03 | 1.00 | 1.00% | ACHL | 2023-05-19 13:01:22 | | 1.03 | 0.96 | -1.00% | ACHL | 2023-05-19 14:01:48 | | 1.03 | 1.02 | 1.00% | ACHL | 2023-05-19 15:01:36 | | 1.03 | 1.01 | 1.00% | ACHL | 2023-05-19 16:01:41 | | 1.05 | 1.00 | 2.00% | ACHL | 2023-05-19 17:01:40 | | 1.05 | 0.96 | 1.98% | ACHL | 2023-05-19 20:01:43 | | 0.00 | 0.00 | 1.98% | 2023-05-22
| ACHL | 2023-05-22 07:01:41 | | 1.10 | 0.95 | 1.98% | ACHL | 2023-05-22 08:01:40 | | 1.06 | 1.00 | 1.98% | ACHL | 2023-05-22 09:01:22 | | 1.06 | 1.00 | -1.98% | ACHL | 2023-05-22 10:01:36 | | 1.06 | 1.04 | 4.95% | ACHL | 2023-05-22 11:01:36 | | 1.07 | 1.04 | 1.98% | ACHL | 2023-05-22 12:01:41 | | 1.07 | 1.06 | 5.94% | ACHL | 2023-05-22 13:01:29 | | 1.09 | 1.07 | 5.94% | ACHL | 2023-05-22 14:01:40 | | 1.08 | 1.07 | 5.94% | ACHL | 2023-05-22 15:01:46 | | 1.07 | 1.06 | 4.95% | ACHL | 2023-05-22 16:01:41 | | 1.11 | 1.05 | 6.93% | ACHL | 2023-05-22 17:01:28 | | 1.11 | 1.04 | 6.86% | ACHL | 2023-05-22 20:02:07 | | 0.00 | 0.00 | 6.86% | 2023-05-23
| ACHL | 2023-05-23 07:01:43 | | 1.13 | 0.98 | 6.86% | ACHL | 2023-05-23 08:01:46 | | 1.13 | 1.04 | 6.86% | ACHL | 2023-05-23 10:01:49 | | 1.10 | 1.07 | -0.98% | ACHL | 2023-05-23 11:01:43 | | 1.09 | 1.07 | 0.00% | ACHL | 2023-05-23 12:01:43 | | 1.10 | 1.09 | 0.98% | ACHL | 2023-05-23 13:01:39 | | 1.10 | 1.07 | 0.98% | ACHL | 2023-05-23 14:01:34 | | 1.08 | 1.07 | 0.00% | ACHL | 2023-05-23 15:01:51 | | 1.07 | 1.06 | -0.98% | ACHL | 2023-05-23 16:01:34 | | 1.10 | 1.04 | 6.86% | ACHL | 2023-05-23 17:01:30 | | 1.11 | 1.05 | 6.48% | ACHL | 2023-05-23 18:01:44 | | 1.11 | 0.95 | 6.48% | ACHL | 2023-05-23 20:01:47 | | 0.00 | 0.00 | 6.48% | 2023-05-24
| ACHL | 2023-05-24 07:01:32 | | 1.10 | 1.04 | 6.48% | ACHL | 2023-05-24 08:01:36 | | 1.12 | 1.01 | 6.48% | ACHL | 2023-05-24 09:01:33 | | 1.10 | 1.05 | 6.48% | ACHL | 2023-05-24 10:01:40 | | 1.05 | 1.04 | -2.78% | ACHL | 2023-05-24 11:01:41 | | 1.06 | 1.04 | -3.70% | ACHL | 2023-05-24 14:01:45 | | 1.07 | 1.05 | -2.78% | ACHL | 2023-05-24 15:01:43 | | 1.06 | 1.05 | -2.78% | ACHL | 2023-05-24 16:01:49 | | 1.09 | 1.04 | -0.93% | ACHL | 2023-05-24 17:03:32 | | 1.09 | 1.04 | -0.92% | ACHL | 2023-05-24 20:01:49 | | 0.00 | 0.00 | -0.92% | 2023-05-25
| ACHL | 2023-05-25 07:01:43 | | 1.13 | 1.01 | -0.92% | ACHL | 2023-05-25 10:01:57 | | 1.05 | 1.02 | -2.75% | ACHL | 2023-05-25 11:01:40 | | 1.05 | 0.99 | -5.50% | ACHL | 2023-05-25 12:01:44 | | 1.04 | 1.00 | -2.75% | ACHL | 2023-05-25 13:01:46 | | 1.04 | 0.99 | -2.75% | ACHL | 2023-05-25 14:01:39 | | 1.03 | 1.02 | -3.67% | ACHL | 2023-05-25 15:01:49 | | 1.01 | 0.99 | -6.42% | ACHL | 2023-05-25 16:01:32 | | 1.04 | 0.99 | -7.34% | ACHL | 2023-05-25 17:01:40 | | 1.05 | 0.99 | -7.48% | ACHL | 2023-05-25 18:01:34 | | 1.09 | 0.99 | -7.48% | ACHL | 2023-05-25 20:02:34 | | 0.00 | 0.00 | -7.48% | 2023-05-26
| ACHL | 2023-05-26 07:01:44 | | 1.09 | 0.95 | -7.48% | ACHL | 2023-05-26 08:01:51 | | 1.09 | 0.97 | -7.48% | ACHL | 2023-05-26 10:01:40 | | 1.01 | 0.97 | 0.93% | ACHL | 2023-05-26 12:01:35 | | 1.00 | 0.98 | -0.93% | ACHL | 2023-05-26 14:01:31 | | 0.98 | 0.97 | -3.74% | ACHL | 2023-05-26 16:01:40 | | 1.07 | 0.98 | -5.61% | ACHL | 2023-05-26 17:01:35 | | 1.03 | 0.98 | -5.94% | ACHL | 2023-05-26 20:02:02 | | 0.00 | 0.00 | -5.94% |
|