2026-02-16
|
| ACHC | 2026-02-16 00:01:12 | | 0.00 | 0.00 | 5.79% |
2026-02-17
|
| ACHC | 2026-02-17 05:01:02 | | 17.98 | 7.39 | 5.79% |
| ACHC | 2026-02-17 06:00:55 | | 17.36 | 15.37 | 5.79% |
| ACHC | 2026-02-17 07:00:57 | | 17.36 | 14.23 | 5.79% |
| ACHC | 2026-02-17 08:01:00 | | 16.95 | 16.75 | 5.79% |
| ACHC | 2026-02-17 09:00:56 | | 16.98 | 16.75 | 5.79% |
| ACHC | 2026-02-17 10:00:54 | | 16.77 | 16.30 | -0.06% |
| ACHC | 2026-02-17 11:00:55 | | 16.62 | 16.57 | -1.13% |
| ACHC | 2026-02-17 12:01:00 | | 16.39 | 16.37 | -2.45% |
| ACHC | 2026-02-17 13:00:58 | | 16.41 | 16.39 | -2.33% |
| ACHC | 2026-02-17 14:00:55 | | 16.41 | 16.39 | -2.20% |
| ACHC | 2026-02-17 15:00:58 | | 16.55 | 16.53 | -1.45% |
| ACHC | 2026-02-17 16:00:58 | | 16.46 | 16.44 | -2.01% |
| ACHC | 2026-02-17 17:00:58 | | 16.77 | 16.03 | -2.14% |
| ACHC | 2026-02-17 18:00:58 | | 16.77 | 16.03 | -2.03% |
| ACHC | 2026-02-17 19:00:55 | | 16.81 | 16.03 | -2.03% |
| ACHC | 2026-02-17 20:00:57 | | 16.81 | 16.05 | -2.03% |
| ACHC | 2026-02-17 21:01:11 | | 0.00 | 0.00 | -2.03% |
2026-02-18
|
| ACHC | 2026-02-18 05:00:56 | | 20.00 | 6.84 | -2.03% |
| ACHC | 2026-02-18 06:00:58 | | 16.56 | 14.23 | -2.03% |
| ACHC | 2026-02-18 08:00:58 | | 18.84 | 14.23 | -2.03% |
| ACHC | 2026-02-18 09:01:00 | | 18.85 | 14.23 | 1.19% |
| ACHC | 2026-02-18 10:00:59 | | 16.56 | 15.74 | -1.85% |
| ACHC | 2026-02-18 11:00:57 | | 16.77 | 16.75 | 2.09% |
| ACHC | 2026-02-18 12:00:56 | | 16.80 | 16.78 | 2.27% |
| ACHC | 2026-02-18 13:00:58 | | 16.93 | 16.92 | 3.10% |
| ACHC | 2026-02-18 14:00:58 | | 16.79 | 16.78 | 2.27% |
| ACHC | 2026-02-18 15:01:00 | | 16.77 | 16.75 | 2.15% |
| ACHC | 2026-02-18 16:01:01 | | 16.77 | 16.76 | 2.15% |
| ACHC | 2026-02-18 17:00:58 | | 17.30 | 16.51 | 3.10% |
| ACHC | 2026-02-18 18:00:59 | | 17.30 | 15.46 | 1.64% |
| ACHC | 2026-02-18 20:01:00 | | 17.30 | 15.89 | 1.64% |
| ACHC | 2026-02-18 21:01:09 | | 0.00 | 0.00 | 1.64% |
2026-02-19
|
| ACHC | 2026-02-19 05:00:59 | | 26.60 | 7.26 | 1.64% |
| ACHC | 2026-02-19 06:00:59 | | 17.04 | 16.51 | 1.64% |
| ACHC | 2026-02-19 09:00:57 | | 17.04 | 15.49 | 1.64% |
| ACHC | 2026-02-19 10:00:54 | | 17.04 | 16.51 | 1.64% |
| ACHC | 2026-02-19 11:00:55 | | 17.04 | 17.01 | 0.67% |
| ACHC | 2026-02-19 12:00:59 | | 16.73 | 16.71 | -1.28% |
| ACHC | 2026-02-19 13:00:56 | | 16.83 | 16.82 | -0.61% |
| ACHC | 2026-02-19 14:00:56 | | 16.87 | 16.85 | -0.43% |
| ACHC | 2026-02-19 15:00:58 | | 17.00 | 16.98 | 0.37% |
| ACHC | 2026-02-19 16:00:59 | | 16.95 | 16.93 | 0.12% |
| ACHC | 2026-02-19 17:01:00 | | 17.30 | 16.50 | -0.43% |
| ACHC | 2026-02-19 18:01:00 | | 17.50 | 16.50 | -0.41% |
| ACHC | 2026-02-19 21:01:07 | | 0.00 | 0.00 | -0.41% |
2026-02-20
|
| ACHC | 2026-02-20 05:00:55 | | 26.97 | 7.26 | -0.41% |
| ACHC | 2026-02-20 06:00:59 | | 17.36 | 16.51 | -0.18% |
| ACHC | 2026-02-20 07:00:57 | | 17.02 | 16.51 | -0.18% |
| ACHC | 2026-02-20 09:01:02 | | 17.36 | 16.76 | -0.18% |
| ACHC | 2026-02-20 10:00:57 | | 17.34 | 16.75 | 0.53% |
| ACHC | 2026-02-20 11:00:55 | | 16.78 | 16.71 | -0.59% |
| ACHC | 2026-02-20 12:00:56 | | 16.61 | 16.59 | -1.54% |
| ACHC | 2026-02-20 13:01:18 | | 16.48 | 16.46 | -2.30% |
| ACHC | 2026-02-20 14:01:07 | | 16.61 | 16.59 | -1.48% |
| ACHC | 2026-02-20 15:01:08 | | 16.68 | 16.66 | -1.00% |
| ACHC | 2026-02-20 16:00:58 | | 16.70 | 16.69 | -0.95% |
| ACHC | 2026-02-20 17:01:37 | | 17.23 | 16.32 | -0.41% |
| ACHC | 2026-02-20 18:01:01 | | 17.23 | 16.60 | -0.42% |
| ACHC | 2026-02-20 21:01:33 | | 0.00 | 0.00 | -0.42% |
2026-02-23
|
| ACHC | 2026-02-23 05:01:09 | | 19.00 | 7.31 | -0.42% |
| ACHC | 2026-02-23 06:00:59 | | 18.85 | 15.19 | -0.42% |
| ACHC | 2026-02-23 07:00:56 | | 18.63 | 15.19 | 1.07% |
| ACHC | 2026-02-23 08:00:57 | | 18.63 | 16.30 | 1.07% |
| ACHC | 2026-02-23 09:00:55 | | 18.85 | 15.80 | 1.07% |
| ACHC | 2026-02-23 10:00:58 | | 17.21 | 16.26 | 1.07% |
| ACHC | 2026-02-23 11:00:55 | | 16.84 | 16.80 | 0.30% |
| ACHC | 2026-02-23 12:01:05 | | 16.95 | 16.93 | 0.95% |
| ACHC | 2026-02-23 13:01:04 | | 16.94 | 16.93 | 0.95% |
| ACHC | 2026-02-23 15:01:01 | | 17.06 | 17.05 | 1.60% |
| ACHC | 2026-02-23 16:01:00 | | 17.49 | 17.48 | 4.21% |
| ACHC | 2026-02-23 17:01:05 | | 17.43 | 17.17 | 3.50% |
| ACHC | 2026-02-23 18:00:56 | | 17.43 | 17.17 | 2.38% |
| ACHC | 2026-02-23 20:01:09 | | 17.80 | 17.17 | 2.38% |
| ACHC | 2026-02-23 21:01:09 | | 0.00 | 0.00 | 2.38% |
2026-02-24
|
| ACHC | 2026-02-24 05:01:02 | | 27.80 | 7.12 | 2.38% |
| ACHC | 2026-02-24 06:00:58 | | 17.54 | 14.80 | 2.38% |
| ACHC | 2026-02-24 07:00:56 | | 17.54 | 14.78 | 2.38% |
| ACHC | 2026-02-24 08:00:55 | | 18.43 | 16.00 | 1.19% |
| ACHC | 2026-02-24 09:01:03 | | 17.74 | 17.26 | 1.19% |
| ACHC | 2026-02-24 09:30:26
| The Bottom Fishing Club - Acadia Healthcare: Huge Short Squeeze Potential, Reversing Momentum |
| ACHC | 2026-02-24 10:00:56 | | 17.50 | 17.35 | 1.19% |
| ACHC | 2026-02-24 11:00:56 | | 16.80 | 16.76 | -3.81% |
| ACHC | 2026-02-24 12:00:57 | | 16.99 | 16.98 | -2.26% |
| ACHC | 2026-02-24 13:01:07 | | 16.91 | 16.89 | -2.86% |
| ACHC | 2026-02-24 14:01:24 | | 17.08 | 17.07 | -1.73% |
| ACHC | 2026-02-24 15:01:27 | | 16.73 | 16.71 | -3.93% |
| ACHC | 2026-02-24 16:01:32 | | 16.71 | 16.69 | -3.99% |
| ACHC | 2026-02-24 17:01:16 | | 18.40 | 16.20 | -1.13% |
| ACHC | 2026-02-24 18:01:11 | | 18.40 | 16.20 | -1.09% |
| ACHC | 2026-02-24 19:01:36 | | 18.40 | 16.20 | -0.40% |
| ACHC | 2026-02-24 20:03:58 | | 18.40 | 16.45 | -0.40% |
| ACHC | 2026-02-24 21:01:16 | | 0.00 | 0.00 | -0.40% |
2026-02-25
|
| ACHC | 2026-02-25 05:00:53 | | 19.00 | 7.41 | -0.40% |
| ACHC | 2026-02-25 06:01:11 | | 17.47 | 16.86 | -0.40% |
| ACHC | 2026-02-25 08:01:05 | | 19.00 | 16.02 | 2.47% |
| ACHC | 2026-02-25 08:08:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1520697/000143774926005431/0001437749-26-005431-index.htm
8-K - Acadia Healthcare Company, Inc. (0001520697) (Filer) |
| ACHC | 2026-02-25 09:01:36 | | 19.90 | 18.03 | 8.00% |
| ACHC | 2026-02-25 10:01:04 | | 19.64 | 19.10 | 14.04% |
| ACHC | 2026-02-25 11:01:01 | | 20.85 | 20.80 | 21.12% |
| ACHC | 2026-02-25 12:01:02 | | 21.48 | 21.45 | 24.74% |
| ACHC | 2026-02-25 13:01:09 | | 21.26 | 21.24 | 23.48% |
| ACHC | 2026-02-25 14:01:10 | | 21.27 | 21.25 | 23.53% |
| ACHC | 2026-02-25 15:01:14 | | 20.82 | 20.81 | 20.94% |
| ACHC | 2026-02-25 16:01:07 | | 21.81 | 21.80 | 26.70% |
| ACHC | 2026-02-25 16:07:47
| Acadia Healthcare Company, Inc. (ACHC) Q4 2025 Earnings Call Transcript |
| ACHC | 2026-02-25 17:43:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/860730/000119312526071880/0001193125-26-071880-index.htm
8-K - HCA Healthcare, Inc. (0000860730) (Filer) |
| ACHC | 2026-02-25 18:00:57 | | 21.70 | 20.26 | 22.31% |
| ACHC | 2026-02-25 19:00:51 | | 21.70 | 20.87 | 22.31% |
| ACHC | 2026-02-25 20:00:51 | | 21.70 | 20.87 | 22.89% |
| ACHC | 2026-02-25 21:01:15 | | 0.00 | 0.00 | 22.89% |
| ACHC | 2026-02-25 22:25:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1350156/000107997326000257/0001079973-26-000257-index.htm
8-K - PREAXIA HEALTH CARE PAYMENT SYSTEMS INC. (0001350156) (Filer) |
2026-02-26
|
| ACHC | 2026-02-26 05:00:52 | | 33.35 | 14.47 | 22.89% |
| ACHC | 2026-02-26 06:00:58 | | 23.90 | 20.80 | 22.89% |
| ACHC | 2026-02-26 07:00:59 | | 23.90 | 20.55 | 22.89% |
| ACHC | 2026-02-26 07:32:24
| Acadia Healthcare Company, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| ACHC | 2026-02-26 08:00:54 | | 21.19 | 20.55 | 0.00% |
| ACHC | 2026-02-26 09:00:54 | | 22.35 | 20.55 | 0.00% |
| ACHC | 2026-02-26 10:00:51 | | 20.89 | 20.65 | 0.23% |
| ACHC | 2026-02-26 11:00:55 | | 21.27 | 21.22 | 2.33% |
| ACHC | 2026-02-26 12:01:04 | | 22.09 | 22.05 | 7.28% |
| ACHC | 2026-02-26 13:01:00 | | 22.17 | 22.15 | 7.75% |
| ACHC | 2026-02-26 14:00:56 | | 21.52 | 21.50 | 3.96% |
| ACHC | 2026-02-26 15:01:02 | | 21.86 | 21.84 | 5.94% |
| ACHC | 2026-02-26 16:00:58 | | 22.20 | 22.19 | 7.92% |
| ACHC | 2026-02-26 17:01:04 | | 22.35 | 22.31 | 8.56% |
| ACHC | 2026-02-26 17:31:27
| Acadia Healthcare: New Management Deserves A Shot At Turning Business Around |
| ACHC | 2026-02-26 18:01:50 | | 22.20 | 21.50 | 7.29% |
| ACHC | 2026-02-26 19:00:57 | | 22.20 | 21.50 | 6.53% |
| ACHC | 2026-02-26 20:52:13
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1520697/000119312526078266/0001193125-26-078266-index.htm
10-K - Acadia Healthcare Company, Inc. (0001520697) (Filer) |
| ACHC | 2026-02-26 21:00:55 | | 0.00 | 0.00 | 6.53% |
2026-02-27
|
| ACHC | 2026-02-27 05:00:58 | | 34.64 | 9.15 | 6.53% |
| ACHC | 2026-02-27 06:00:59 | | 24.09 | 19.03 | -1.01% |
| ACHC | 2026-02-27 07:01:10 | | 23.96 | 21.96 | -1.01% |
| ACHC | 2026-02-27 09:00:54 | | 22.20 | 21.95 | -1.01% |
| ACHC | 2026-02-27 10:00:56 | | 23.53 | 21.99 | -1.01% |
| ACHC | 2026-02-27 11:00:52 | | 22.05 | 22.01 | -1.20% |
| ACHC | 2026-02-27 12:00:55 | | 22.54 | 22.52 | 1.20% |
| ACHC | 2026-02-27 13:01:02 | | 22.87 | 22.82 | 2.59% |
| ACHC | 2026-02-27 14:01:05 | | 23.10 | 23.07 | 3.84% |
| ACHC | 2026-02-27 15:00:55 | | 23.13 | 23.10 | 3.98% |
| ACHC | 2026-02-27 16:01:04 | | 23.30 | 23.27 | 4.80% |
| ACHC | 2026-02-27 17:00:54 | | 23.68 | 23.46 | 6.62% |
| ACHC | 2026-02-27 18:01:04 | | 23.50 | 22.79 | 6.19% |
| ACHC | 2026-02-27 19:01:02 | | 23.50 | 22.00 | 6.19% |
| ACHC | 2026-02-27 21:01:11 | | 0.00 | 0.00 | 6.19% |
2026-03-02
|
| ACHC | 2026-03-02 05:01:04 | | 25.00 | 10.10 | 6.19% |
| ACHC | 2026-03-02 06:01:00 | | 25.00 | 23.01 | 6.19% |
| ACHC | 2026-03-02 07:00:58 | | 23.44 | 23.01 | 6.19% |
| ACHC | 2026-03-02 09:00:58 | | 23.21 | 22.31 | -1.17% |
| ACHC | 2026-03-02 10:00:59 | | 23.31 | 23.01 | -0.72% |
| ACHC | 2026-03-02 11:00:55 | | 23.38 | 23.33 | -0.36% |
| ACHC | 2026-03-02 12:00:59 | | 22.85 | 22.83 | -2.69% |
| ACHC | 2026-03-02 13:01:00 | | 22.78 | 22.76 | -3.01% |
| ACHC | 2026-03-02 14:01:01 | | 23.19 | 23.17 | -1.17% |
| ACHC | 2026-03-02 15:01:01 | | 23.33 | 23.31 | -0.54% |
| ACHC | 2026-03-02 15:47:49
| Acadia Healthcare Company, Inc. (ACHC) Presents at 47th Annual Raymond James Institutional Investor Conference Transcript |
| ACHC | 2026-03-02 16:01:01 | | 23.55 | 23.53 | 0.45% |
| ACHC | 2026-03-02 17:00:55 | | 24.25 | 22.11 | 0.00% |
| ACHC | 2026-03-02 19:01:02 | | 24.25 | 21.80 | 0.00% |
| ACHC | 2026-03-02 20:01:05 | | 24.25 | 22.75 | 0.00% |
| ACHC | 2026-03-02 21:01:10 | | 0.00 | 0.00 | 0.00% |
2026-03-03
|
| ACHC | 2026-03-03 05:00:57 | | 24.19 | 9.38 | 0.00% |
| ACHC | 2026-03-03 06:00:58 | | 24.19 | 22.28 | 0.00% |
| ACHC | 2026-03-03 08:00:56 | | 23.29 | 22.52 | -2.56% |
| ACHC | 2026-03-03 09:01:00 | | 23.29 | 22.27 | -2.56% |
| ACHC | 2026-03-03 10:00:59 | | 23.29 | 22.11 | -0.81% |
| ACHC | 2026-03-03 11:00:55 | | 21.83 | 21.75 | -7.12% |
| ACHC | 2026-03-03 12:01:02 | | 22.22 | 22.19 | -5.29% |
| ACHC | 2026-03-03 13:01:00 | | 21.90 | 21.89 | -6.53% |
| ACHC | 2026-03-03 14:01:00 | | 22.46 | 22.43 | -4.18% |
| ACHC | 2026-03-03 15:01:01 | | 22.67 | 22.65 | -3.33% |
| ACHC | 2026-03-03 16:01:01 | | 22.87 | 22.83 | -2.47% |
| ACHC | 2026-03-03 17:00:59 | | 23.04 | 22.23 | -3.33% |
| ACHC | 2026-03-03 19:00:57 | | 23.00 | 22.23 | -3.33% |
| ACHC | 2026-03-03 21:00:58 | | 0.00 | 0.00 | -3.33% |
2026-03-04
|
| ACHC | 2026-03-04 05:00:58 | | 36.78 | 9.36 | -3.33% |
| ACHC | 2026-03-04 06:00:57 | | 26.30 | 19.53 | -3.33% |
| ACHC | 2026-03-04 07:00:53 | | 23.20 | 19.55 | 0.09% |
| ACHC | 2026-03-04 08:00:57 | | 23.10 | 20.05 | 0.09% |
| ACHC | 2026-03-04 09:00:55 | | 23.10 | 20.03 | 0.09% |
| ACHC | 2026-03-04 10:00:54 | | 23.10 | 22.26 | 0.09% |
| ACHC | 2026-03-04 11:00:56 | | 22.85 | 22.72 | -0.60% |
| ACHC | 2026-03-04 12:00:54 | | 23.57 | 23.50 | 2.47% |
| ACHC | 2026-03-04 13:00:59 | | 23.65 | 23.61 | 2.69% |
| ACHC | 2026-03-04 14:01:00 | | 23.68 | 23.66 | 2.94% |
| ACHC | 2026-03-04 15:00:56 | | 23.79 | 23.77 | 3.41% |
| ACHC | 2026-03-04 16:00:58 | | 24.04 | 24.02 | 4.48% |
| ACHC | 2026-03-04 17:00:58 | | 24.20 | 23.53 | 2.56% |
| ACHC | 2026-03-04 18:00:57 | | 24.20 | 22.90 | 3.09% |
| ACHC | 2026-03-04 19:00:56 | | 24.20 | 23.50 | 3.09% |
| ACHC | 2026-03-04 21:00:57 | | 0.00 | 0.00 | 3.09% |
2026-03-05
|
| ACHC | 2026-03-05 05:00:58 | | 25.00 | 9.84 | 3.09% |
| ACHC | 2026-03-05 06:01:00 | | 24.23 | 20.49 | 3.09% |
| ACHC | 2026-03-05 07:00:57 | | 24.23 | 20.45 | 3.09% |
| ACHC | 2026-03-05 08:00:58 | | 24.23 | 20.50 | 3.09% |
| ACHC | 2026-03-05 09:00:54 | | 24.23 | 23.54 | 3.09% |
| ACHC | 2026-03-05 10:00:56 | | 24.23 | 22.76 | -1.61% |
| ACHC | 2026-03-05 11:00:53 | | 24.30 | 24.25 | 0.96% |
| ACHC | 2026-03-05 12:00:55 | | 24.38 | 24.32 | 1.26% |
| ACHC | 2026-03-05 13:00:56 | | 24.67 | 24.65 | 2.57% |
| ACHC | 2026-03-05 14:01:06 | | 24.44 | 24.41 | 1.48% |
| ACHC | 2026-03-05 15:01:02 | | 24.31 | 24.27 | 0.96% |
| ACHC | 2026-03-05 16:01:00 | | 24.50 | 24.46 | 1.87% |
| ACHC | 2026-03-05 17:01:08 | | 24.90 | 23.56 | 2.57% |
| ACHC | 2026-03-05 17:28:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1350156/000107997326000276/0001079973-26-000276-index.htm
8-K/A - PREAXIA HEALTH CARE PAYMENT SYSTEMS INC. (0001350156) (Filer) |
| ACHC | 2026-03-05 18:00:52 | | 24.65 | 23.56 | 2.45% |
| ACHC | 2026-03-05 20:00:54 | | 24.65 | 22.94 | 2.41% |
| ACHC | 2026-03-05 21:00:59 | | 0.00 | 0.00 | 2.45% |
2026-03-06
|
| ACHC | 2026-03-06 05:00:59 | | 27.13 | 20.86 | 2.45% |
| ACHC | 2026-03-06 06:01:26 | | 24.99 | 20.86 | 2.45% |
| ACHC | 2026-03-06 08:01:22 | | 24.89 | 23.82 | 2.45% |
| ACHC | 2026-03-06 09:01:19 | | 24.80 | 23.81 | 2.45% |
| ACHC | 2026-03-06 10:01:20 | | 24.80 | 23.81 | 0.08% |
| ACHC | 2026-03-06 11:01:24 | | 24.55 | 24.50 | -0.58% |
| ACHC | 2026-03-06 12:01:12 | | 24.88 | 24.85 | 0.91% |
| ACHC | 2026-03-06 13:01:12 | | 25.39 | 25.37 | 2.99% |
| ACHC | 2026-03-06 14:01:19 | | 25.40 | 25.37 | 3.07% |
| ACHC | 2026-03-06 15:01:20 | | 25.50 | 25.48 | 3.49% |
| ACHC | 2026-03-06 16:01:42 | | 25.34 | 25.33 | 2.83% |
| ACHC | 2026-03-06 17:01:48 | | 26.73 | 24.37 | 4.03% |
| ACHC | 2026-03-06 18:02:35 | | 26.57 | 24.50 | 3.93% |
| ACHC | 2026-03-06 21:02:08 | | 0.00 | 0.00 | 3.93% |
2026-03-09
|
| ACHC | 2026-03-09 04:02:01 | | 30.61 | 24.60 | 3.93% |
| ACHC | 2026-03-09 05:01:21 | | 30.61 | 24.76 | 3.93% |
| ACHC | 2026-03-09 06:01:32 | | 27.35 | 24.76 | 0.00% |
| ACHC | 2026-03-09 07:01:27 | | 25.40 | 25.20 | 0.00% |
| ACHC | 2026-03-09 08:01:11 | | 27.35 | 25.20 | -0.85% |
| ACHC | 2026-03-09 10:01:23 | | 24.44 | 24.33 | -4.91% |
| ACHC | 2026-03-09 11:01:19 | | 24.74 | 24.72 | -3.61% |
| ACHC | 2026-03-09 12:01:54 | | 24.59 | 24.55 | -4.34% |
| ACHC | 2026-03-09 13:01:16 | | 24.73 | 24.71 | -3.65% |
| ACHC | 2026-03-09 14:01:31 | | 24.38 | 24.35 | -5.07% |
| ACHC | 2026-03-09 15:01:20 | | 24.34 | 24.32 | -5.19% |
| ACHC | 2026-03-09 16:01:28 | | 25.53 | 23.89 | -3.69% |
| ACHC | 2026-03-09 17:01:45 | | 26.44 | 24.15 | -3.55% |
| ACHC | 2026-03-09 17:37:59
| Acadia Healthcare Company, Inc. (ACHC) Presents at Leerink Global Healthcare Conference 2026 Transcript |
| ACHC | 2026-03-09 20:09:53 | | 0.00 | 0.00 | -3.55% |
2026-03-10
|
| ACHC | 2026-03-10 04:01:09 | | 28.10 | 22.88 | -3.55% |
| ACHC | 2026-03-10 05:01:07 | | 25.88 | 23.90 | 0.00% |
| ACHC | 2026-03-10 06:01:26 | | 28.10 | 24.63 | 0.00% |
| ACHC | 2026-03-10 07:01:11 | | 24.99 | 24.11 | 0.00% |
| ACHC | 2026-03-10 08:01:11 | | 24.89 | 24.16 | 0.00% |
| ACHC | 2026-03-10 09:10:54 | | 24.99 | 24.15 | 0.00% |
| ACHC | 2026-03-10 10:02:30 | | 24.63 | 24.62 | -0.31% |
| ACHC | 2026-03-10 11:01:04 | | 24.98 | 24.94 | 0.94% |
| ACHC | 2026-03-10 12:01:22 | | 24.44 | 24.42 | -1.09% |
| ACHC | 2026-03-10 13:02:16 | | 24.82 | 24.79 | 0.31% |
| ACHC | 2026-03-10 14:01:28 | | 24.55 | 24.54 | -0.62% |
| ACHC | 2026-03-10 14:30:15
| Acadia Healthcare Company, Inc. (ACHC) Presents at Barclays 28th Annual Global Healthcare Conference Transcript |
| ACHC | 2026-03-10 15:02:16 | | 24.65 | 24.63 | -0.27% |
| ACHC | 2026-03-10 16:01:17 | | 25.23 | 24.23 | 1.68% |
| ACHC | 2026-03-10 17:01:17 | | 25.14 | 24.23 | 1.74% |
| ACHC | 2026-03-10 18:01:31 | | 25.14 | 22.77 | 0.24% |
| ACHC | 2026-03-10 19:01:16 | | 25.10 | 22.29 | 0.24% |
| ACHC | 2026-03-10 20:01:20 | | 0.00 | 0.00 | 0.24% |
2026-03-11
|
| ACHC | 2026-03-11 04:01:10 | | 28.20 | 23.27 | 0.24% |
| ACHC | 2026-03-11 05:01:09 | | 25.97 | 23.41 | 0.24% |
| ACHC | 2026-03-11 06:01:14 | | 25.97 | 23.84 | 0.24% |
| ACHC | 2026-03-11 07:01:15 | | 25.99 | 25.06 | 0.24% |
| ACHC | 2026-03-11 08:01:10 | | 25.99 | 22.88 | 0.24% |
| ACHC | 2026-03-11 09:01:15 | | 25.49 | 23.75 | 0.24% |
| ACHC | 2026-03-11 10:01:10 | | 24.73 | 24.68 | -1.78% |
| ACHC | 2026-03-11 11:01:09 | | 24.60 | 24.57 | -2.23% |
| ACHC | 2026-03-11 12:01:10 | | 24.16 | 24.12 | -4.09% |
| ACHC | 2026-03-11 13:01:18 | | 24.37 | 24.35 | -3.16% |
| ACHC | 2026-03-11 14:01:11 | | 24.15 | 24.14 | -3.97% |
| ACHC | 2026-03-11 15:01:20 | | 23.95 | 23.93 | -4.82% |
| ACHC | 2026-03-11 16:01:06 | | 24.60 | 23.09 | -5.06% |
| ACHC | 2026-03-11 17:01:24 | | 24.60 | 23.09 | -4.97% |
| ACHC | 2026-03-11 20:01:55 | | 0.00 | 0.00 | -4.97% |
2026-03-12
|
| ACHC | 2026-03-12 04:01:31 | | 24.99 | 20.97 | -4.97% |
| ACHC | 2026-03-12 05:01:14 | | 24.98 | 22.95 | -4.97% |
| ACHC | 2026-03-12 07:01:14 | | 24.49 | 22.94 | -4.97% |
| ACHC | 2026-03-12 09:01:09 | | 24.49 | 22.94 | 0.00% |
| ACHC | 2026-03-12 10:01:11 | | 24.65 | 24.59 | 2.94% |
| ACHC | 2026-03-12 11:01:13 | | 24.24 | 24.21 | 1.35% |
| ACHC | 2026-03-12 12:01:12 | | 24.69 | 24.66 | 3.14% |
| ACHC | 2026-03-12 13:01:15 | | 24.90 | 24.86 | 3.94% |
| ACHC | 2026-03-12 14:01:09 | | 24.50 | 24.46 | 2.35% |
| ACHC | 2026-03-12 15:01:10 | | 24.27 | 24.25 | 1.51% |
| ACHC | 2026-03-12 16:01:34 | | 25.22 | 23.99 | 1.07% |
| ACHC | 2026-03-12 17:01:24 | | 25.50 | 23.99 | 0.54% |
| ACHC | 2026-03-12 18:01:22 | | 24.40 | 23.99 | 0.54% |
| ACHC | 2026-03-12 20:01:20 | | 0.00 | 0.00 | 0.54% |
2026-03-13
|
| ACHC | 2026-03-13 04:01:16 | | 28.03 | 20.54 | 0.54% |
| ACHC | 2026-03-13 05:01:17 | | 28.07 | 22.27 | 0.54% |
| ACHC | 2026-03-13 06:01:12 | | 28.07 | 22.49 | 0.54% |
| ACHC | 2026-03-13 07:01:15 | | 26.59 | 24.00 | 0.54% |
| ACHC | 2026-03-13 08:01:30 | | 26.41 | 21.99 | 0.54% |
| ACHC | 2026-03-13 09:01:08 | | 24.21 | 23.99 | -0.17% |
| ACHC | 2026-03-13 10:01:09 | | 24.38 | 24.33 | 0.54% |
| ACHC | 2026-03-13 11:01:09 | | 24.18 | 24.16 | 0.13% |
| ACHC | 2026-03-13 12:01:09 | | 24.14 | 24.13 | -0.04% |
| ACHC | 2026-03-13 13:01:11 | | 23.90 | 23.87 | -1.00% |
| ACHC | 2026-03-13 14:01:16 | | 23.76 | 23.73 | -1.63% |
| ACHC | 2026-03-13 15:01:16 | | 23.80 | 23.78 | -1.42% |
| ACHC | 2026-03-13 16:02:56 | | 24.32 | 22.62 | -2.64% |
| ACHC | 2026-03-13 17:01:17 | | 24.64 | 22.23 | -2.65% |
| ACHC | 2026-03-13 18:01:23 | | 24.19 | 23.35 | -2.65% |
| ACHC | 2026-03-13 20:01:16 | | 0.00 | 0.00 | -3.19% |
2026-03-16
|
| ACHC | 2026-03-16 04:01:27 | | 27.47 | 19.93 | -3.19% |
| ACHC | 2026-03-16 05:01:26 | | 27.24 | 23.46 | -3.19% |
| ACHC | 2026-03-16 06:01:12 | | 27.50 | 23.45 | -3.19% |
| ACHC | 2026-03-16 07:01:13 | | 25.24 | 23.02 | -3.19% |
| ACHC | 2026-03-16 08:01:10 | | 24.99 | 23.45 | -3.19% |
| ACHC | 2026-03-16 09:01:27 | | 24.17 | 21.80 | -0.37% |
| ACHC | 2026-03-16 10:01:18 | | 23.00 | 22.92 | -2.40% |
| ACHC | 2026-03-16 11:01:21 | | 22.67 | 22.64 | -3.52% |
| ACHC | 2026-03-16 12:01:26 | | 22.77 | 22.74 | -3.15% |
| ACHC | 2026-03-16 13:01:39 | | 22.58 | 22.56 | -3.85% |
| ACHC | 2026-03-16 14:01:32 | | 22.67 | 22.65 | -3.60% |
| ACHC | 2026-03-16 15:01:59 | | 23.03 | 23.00 | -2.07% |
| ACHC | 2026-03-16 16:01:36 | | 23.13 | 22.44 | -3.02% |
| ACHC | 2026-03-16 17:01:49 | | 23.13 | 22.44 | -3.10% |
| ACHC | 2026-03-16 20:01:30 | | 0.00 | 0.00 | -3.10% |
