2024-03-25
|
| ACHC | 2024-03-25 18:00:36 | | 76.90 | 75.68 | -0.31% |
| ACHC | 2024-03-25 19:00:41 | | 76.94 | 75.72 | -0.31% |
| ACHC | 2024-03-25 20:00:37 | | 0.00 | 0.00 | -0.31% |
2024-03-26
|
| ACHC | 2024-03-26 05:00:37 | | 79.74 | 30.66 | -0.31% |
| ACHC | 2024-03-26 06:00:46 | | 79.46 | 30.66 | -0.31% |
| ACHC | 2024-03-26 07:00:44 | | 79.46 | 74.74 | -0.31% |
| ACHC | 2024-03-26 08:00:38 | | 79.46 | 75.01 | -0.31% |
| ACHC | 2024-03-26 10:00:43 | | 76.40 | 76.30 | 0.10% |
| ACHC | 2024-03-26 11:00:41 | | 76.85 | 76.75 | 0.75% |
| ACHC | 2024-03-26 12:00:39 | | 76.68 | 76.64 | 0.52% |
| ACHC | 2024-03-26 13:00:41 | | 76.49 | 76.44 | 0.26% |
| ACHC | 2024-03-26 14:00:42 | | 76.31 | 76.29 | 0.07% |
| ACHC | 2024-03-26 15:00:36 | | 76.45 | 76.38 | 0.21% |
| ACHC | 2024-03-26 16:00:38 | | 79.46 | 75.00 | 0.72% |
| ACHC | 2024-03-26 17:00:31 | | 78.34 | 75.00 | 0.72% |
| ACHC | 2024-03-26 18:00:24 | | 77.50 | 76.53 | 0.72% |
| ACHC | 2024-03-26 20:00:24 | | 0.00 | 0.00 | 0.72% |
2024-03-27
|
| ACHC | 2024-03-27 05:00:40 | | 78.55 | 30.72 | 0.72% |
| ACHC | 2024-03-27 07:00:40 | | 78.55 | 74.74 | 0.72% |
| ACHC | 2024-03-27 08:00:47 | | 78.55 | 75.02 | 0.72% |
| ACHC | 2024-03-27 10:00:44 | | 77.99 | 77.80 | 1.38% |
| ACHC | 2024-03-27 11:00:42 | | 77.75 | 77.60 | 1.13% |
| ACHC | 2024-03-27 12:00:44 | | 77.57 | 77.45 | 0.98% |
| ACHC | 2024-03-27 13:00:45 | | 77.30 | 77.25 | 0.62% |
| ACHC | 2024-03-27 14:00:41 | | 77.64 | 77.58 | 1.05% |
| ACHC | 2024-03-27 15:00:38 | | 77.83 | 77.76 | 1.27% |
| ACHC | 2024-03-27 16:00:39 | | 78.32 | 75.69 | 2.02% |
| ACHC | 2024-03-27 17:00:41 | | 78.27 | 76.77 | 2.01% |
| ACHC | 2024-03-27 20:00:36 | | 0.00 | 0.00 | 2.01% |
2024-03-28
|
| ACHC | 2024-03-28 05:00:44 | | 79.46 | 71.19 | 2.01% |
| ACHC | 2024-03-28 07:00:41 | | 79.46 | 74.74 | 2.01% |
| ACHC | 2024-03-28 08:00:37 | | 80.21 | 75.02 | 2.01% |
| ACHC | 2024-03-28 09:00:40 | | 80.21 | 78.02 | 2.01% |
| ACHC | 2024-03-28 10:00:32 | | 78.69 | 78.54 | 0.35% |
| ACHC | 2024-03-28 11:00:45 | | 78.88 | 78.77 | 0.57% |
| ACHC | 2024-03-28 12:00:45 | | 79.03 | 78.99 | 0.85% |
| ACHC | 2024-03-28 13:00:40 | | 79.21 | 79.15 | 1.11% |
| ACHC | 2024-03-28 14:00:37 | | 79.43 | 79.40 | 1.39% |
| ACHC | 2024-03-28 15:00:39 | | 80.02 | 79.99 | 2.17% |
| ACHC | 2024-03-28 16:00:45 | | 80.21 | 79.20 | 1.15% |
| ACHC | 2024-03-28 17:00:34 | | 80.21 | 79.20 | 1.12% |
| ACHC | 2024-03-28 20:00:36 | | 0.00 | 0.00 | 1.12% |
2024-04-01
|
| ACHC | 2024-04-01 05:00:40 | | 80.78 | 79.22 | 1.12% |
| ACHC | 2024-04-01 07:00:45 | | 90.54 | 79.22 | 1.12% |
| ACHC | 2024-04-01 10:00:41 | | 75.91 | 75.67 | -4.40% |
| ACHC | 2024-04-01 11:00:43 | | 75.82 | 75.71 | -4.35% |
| ACHC | 2024-04-01 12:00:38 | | 75.87 | 75.81 | -4.31% |
| ACHC | 2024-04-01 13:00:41 | | 75.49 | 75.44 | -4.80% |
| ACHC | 2024-04-01 14:00:43 | | 75.70 | 75.61 | -4.57% |
| ACHC | 2024-04-01 15:00:40 | | 75.22 | 75.18 | -5.14% |
| ACHC | 2024-04-01 16:00:37 | | 83.51 | 75.00 | -4.02% |
| ACHC | 2024-04-01 17:00:40 | | 77.59 | 75.00 | -3.98% |
| ACHC | 2024-04-01 20:00:42 | | 0.00 | 0.00 | -3.98% |
2024-04-02
|
| ACHC | 2024-04-02 04:00:41 | | 113.53 | 0.00 | -3.98% |
| ACHC | 2024-04-02 05:00:40 | | 79.08 | 30.43 | -3.98% |
| ACHC | 2024-04-02 07:00:40 | | 83.41 | 74.74 | -3.98% |
| ACHC | 2024-04-02 08:00:36 | | 83.41 | 75.01 | -3.98% |
| ACHC | 2024-04-02 10:00:44 | | 75.55 | 75.43 | -0.72% |
| ACHC | 2024-04-02 11:00:42 | | 74.99 | 74.92 | -1.43% |
| ACHC | 2024-04-02 12:00:43 | | 75.51 | 75.40 | -0.77% |
| ACHC | 2024-04-02 13:00:37 | | 75.61 | 75.47 | -0.58% |
| ACHC | 2024-04-02 14:00:43 | | 75.62 | 75.55 | -0.63% |
| ACHC | 2024-04-02 15:00:41 | | 75.53 | 75.47 | -0.74% |
| ACHC | 2024-04-02 16:00:40 | | 83.41 | 74.74 | -0.42% |
| ACHC | 2024-04-02 17:00:42 | | 77.25 | 74.74 | -0.43% |
| ACHC | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -0.43% |
2024-04-03
|
| ACHC | 2024-04-03 04:00:41 | | 113.53 | 0.00 | -0.43% |
| ACHC | 2024-04-03 05:00:36 | | 78.91 | 30.45 | -0.43% |
| ACHC | 2024-04-03 07:00:38 | | 78.91 | 74.74 | -0.43% |
| ACHC | 2024-04-03 10:00:41 | | 75.51 | 75.26 | -0.46% |
| ACHC | 2024-04-03 11:00:45 | | 75.31 | 75.25 | -0.58% |
| ACHC | 2024-04-03 12:00:47 | | 75.37 | 75.30 | -0.58% |
| ACHC | 2024-04-03 13:00:37 | | 75.79 | 75.71 | 0.04% |
| ACHC | 2024-04-03 14:00:37 | | 75.37 | 75.32 | -0.50% |
| ACHC | 2024-04-03 15:00:39 | | 75.84 | 75.80 | 0.12% |
| ACHC | 2024-04-03 16:00:42 | | 77.34 | 74.74 | 0.11% |
| ACHC | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 0.11% |
2024-04-04
|
| ACHC | 2024-04-04 04:00:55 | | 113.53 | 0.00 | 0.11% |
| ACHC | 2024-04-04 05:00:42 | | 78.91 | 30.49 | 0.11% |
| ACHC | 2024-04-04 07:00:42 | | 90.54 | 74.74 | 0.11% |
| ACHC | 2024-04-04 09:00:39 | | 78.91 | 74.74 | 0.11% |
| ACHC | 2024-04-04 10:00:39 | | 76.24 | 76.11 | 0.50% |
| ACHC | 2024-04-04 11:00:43 | | 75.97 | 75.89 | 0.15% |
| ACHC | 2024-04-04 12:00:38 | | 75.97 | 75.93 | 0.16% |
| ACHC | 2024-04-04 13:00:40 | | 76.03 | 76.00 | 0.25% |
| ACHC | 2024-04-04 14:00:42 | | 75.60 | 75.53 | -0.38% |
| ACHC | 2024-04-04 15:00:49 | | 74.93 | 74.86 | -1.21% |
| ACHC | 2024-04-04 16:00:44 | | 76.52 | 73.73 | -1.06% |
| ACHC | 2024-04-04 20:00:36 | | 0.00 | 0.00 | -1.06% |
2024-04-05
|
| ACHC | 2024-04-05 04:00:41 | | 113.53 | 0.00 | -1.06% |
| ACHC | 2024-04-05 05:00:40 | | 78.91 | 30.17 | -1.06% |
| ACHC | 2024-04-05 07:00:41 | | 90.54 | 73.73 | -1.06% |
| ACHC | 2024-04-05 10:00:45 | | 75.34 | 75.18 | 0.25% |
| ACHC | 2024-04-05 11:00:39 | | 75.37 | 75.28 | 0.38% |
| ACHC | 2024-04-05 12:00:41 | | 75.79 | 75.67 | 0.92% |
| ACHC | 2024-04-05 13:00:41 | | 75.74 | 75.69 | 0.92% |
| ACHC | 2024-04-05 14:00:42 | | 75.70 | 75.61 | 0.83% |
| ACHC | 2024-04-05 15:00:41 | | 75.62 | 75.58 | 0.78% |
| ACHC | 2024-04-05 16:00:47 | | 83.51 | 74.45 | 1.33% |
| ACHC | 2024-04-05 18:00:37 | | 83.51 | 73.73 | 1.33% |
| ACHC | 2024-04-05 20:00:46 | | 0.00 | 0.00 | 1.33% |
2024-04-08
|
| ACHC | 2024-04-08 04:00:41 | | 113.53 | 0.00 | 1.33% |
| ACHC | 2024-04-08 05:00:38 | | 78.53 | 30.39 | 1.33% |
| ACHC | 2024-04-08 07:00:44 | | 78.53 | 73.73 | 1.33% |
| ACHC | 2024-04-08 10:00:39 | | 75.64 | 75.45 | -0.54% |
| ACHC | 2024-04-08 11:00:39 | | 75.69 | 75.57 | -0.44% |
| ACHC | 2024-04-08 12:00:45 | | 75.58 | 75.49 | -0.59% |
| ACHC | 2024-04-08 13:00:39 | | 75.88 | 75.81 | -0.15% |
| ACHC | 2024-04-08 14:00:43 | | 75.71 | 75.69 | -0.37% |
| ACHC | 2024-04-08 15:00:43 | | 75.35 | 75.31 | -0.87% |
| ACHC | 2024-04-08 16:00:37 | | 77.90 | 73.73 | -0.71% |
| ACHC | 2024-04-08 17:00:42 | | 76.07 | 74.85 | -0.71% |
| ACHC | 2024-04-08 18:00:46 | | 77.90 | 73.73 | -0.71% |
| ACHC | 2024-04-08 19:00:43 | | 76.09 | 74.88 | -0.71% |
| ACHC | 2024-04-08 20:00:41 | | 0.00 | 0.00 | -0.71% |
2024-04-09
|
| ACHC | 2024-04-09 04:00:41 | | 113.53 | 0.00 | -0.71% |
| ACHC | 2024-04-09 05:00:42 | | 78.26 | 30.33 | -0.71% |
| ACHC | 2024-04-09 07:00:48 | | 78.26 | 74.74 | -0.71% |
| ACHC | 2024-04-09 10:00:40 | | 76.36 | 76.20 | 1.05% |
| ACHC | 2024-04-09 11:00:43 | | 76.41 | 76.32 | 1.29% |
| ACHC | 2024-04-09 12:00:38 | | 76.37 | 76.30 | 1.17% |
| ACHC | 2024-04-09 13:00:41 | | 76.50 | 76.42 | 1.37% |
| ACHC | 2024-04-09 14:00:40 | | 76.16 | 76.10 | 0.99% |
| ACHC | 2024-04-09 15:00:47 | | 76.34 | 76.30 | 1.17% |
| ACHC | 2024-04-09 16:00:38 | | 77.90 | 74.74 | 1.26% |
| ACHC | 2024-04-09 17:00:40 | | 77.90 | 74.74 | 1.27% |
| ACHC | 2024-04-09 20:00:42 | | 0.00 | 0.00 | 1.27% |
2024-04-10
|
| ACHC | 2024-04-10 04:00:43 | | 113.53 | 0.00 | 1.27% |
| ACHC | 2024-04-10 05:00:39 | | 78.26 | 30.71 | 1.27% |
| ACHC | 2024-04-10 07:00:41 | | 90.54 | 74.74 | 1.27% |
| ACHC | 2024-04-10 09:00:36 | | 83.41 | 74.74 | 1.27% |
| ACHC | 2024-04-10 10:00:41 | | 75.72 | 75.43 | -0.97% |
| ACHC | 2024-04-10 11:00:42 | | 75.70 | 75.65 | -0.95% |
| ACHC | 2024-04-10 12:00:38 | | 75.52 | 75.44 | -1.23% |
| ACHC | 2024-04-10 13:00:44 | | 75.69 | 75.61 | -0.98% |
| ACHC | 2024-04-10 14:00:40 | | 75.66 | 75.56 | -1.09% |
| ACHC | 2024-04-10 15:00:43 | | 75.60 | 75.52 | -1.07% |
| ACHC | 2024-04-10 16:00:37 | | 77.90 | 74.74 | -0.78% |
| ACHC | 2024-04-10 17:00:37 | | 77.32 | 74.74 | -0.77% |
| ACHC | 2024-04-10 17:55:00
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1402945/000143774924011671/0001437749-24-011671-index.htm
10-K - Progressive Care Inc. (0001402945) (Filer) |
| ACHC | 2024-04-10 18:00:40 | | 77.90 | 74.74 | -0.77% |
| ACHC | 2024-04-10 20:00:42 | | 0.00 | 0.00 | -0.77% |
2024-04-11
|
| ACHC | 2024-04-11 05:00:42 | | 83.41 | 30.48 | -0.77% |
| ACHC | 2024-04-11 07:00:43 | | 83.41 | 74.74 | -0.77% |
| ACHC | 2024-04-11 08:00:43 | | 83.41 | 74.74 | -1.37% |
| ACHC | 2024-04-11 10:00:40 | | 76.31 | 76.12 | 0.55% |
| ACHC | 2024-04-11 11:00:39 | | 75.80 | 75.69 | -0.04% |
| ACHC | 2024-04-11 12:00:41 | | 76.00 | 75.88 | 0.20% |
| ACHC | 2024-04-11 12:28:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1597892/000121390024032093/0001213900-24-032093-index.htm
8-K - JRSIS HEALTH CARE Corp (0001597892) (Filer) |
| ACHC | 2024-04-11 13:00:39 | | 76.20 | 76.08 | 0.42% |
| ACHC | 2024-04-11 14:00:42 | | 76.40 | 76.31 | 0.77% |
| ACHC | 2024-04-11 15:00:39 | | 76.06 | 76.02 | 0.31% |
| ACHC | 2024-04-11 16:00:36 | | 83.41 | 74.74 | -1.07% |
| ACHC | 2024-04-11 17:00:39 | | 83.41 | 74.74 | -1.08% |
| ACHC | 2024-04-11 18:00:42 | | 75.59 | 74.74 | -1.08% |
| ACHC | 2024-04-11 19:00:40 | | 75.63 | 74.74 | -1.08% |
| ACHC | 2024-04-11 20:00:43 | | 0.00 | 0.00 | -1.08% |
2024-04-12
|
| ACHC | 2024-04-12 05:00:39 | | 83.41 | 30.15 | -1.08% |
| ACHC | 2024-04-12 07:00:39 | | 83.41 | 74.74 | -1.08% |
| ACHC | 2024-04-12 10:00:46 | | 74.64 | 74.41 | -0.74% |
| ACHC | 2024-04-12 11:00:40 | | 74.56 | 74.48 | -0.62% |
| ACHC | 2024-04-12 12:00:36 | | 74.18 | 74.10 | -1.13% |
| ACHC | 2024-04-12 13:00:39 | | 73.84 | 73.80 | -1.56% |
| ACHC | 2024-04-12 14:00:38 | | 73.86 | 73.80 | -1.50% |
| ACHC | 2024-04-12 15:00:40 | | 73.57 | 73.53 | -1.90% |
| ACHC | 2024-04-12 16:00:38 | | 83.41 | 72.72 | -2.37% |
| ACHC | 2024-04-12 17:00:35 | | 74.64 | 72.72 | -2.40% |
| ACHC | 2024-04-12 18:00:37 | | 83.41 | 72.72 | -2.40% |
| ACHC | 2024-04-12 20:00:35 | | 0.00 | 0.00 | -2.40% |
2024-04-15
|
| ACHC | 2024-04-15 05:00:33 | | 83.41 | 71.19 | -2.40% |
| ACHC | 2024-04-15 07:00:37 | | 83.41 | 72.72 | -2.40% |
| ACHC | 2024-04-15 10:00:41 | | 73.72 | 73.47 | 0.61% |
| ACHC | 2024-04-15 11:00:37 | | 72.99 | 72.91 | -0.32% |
| ACHC | 2024-04-15 12:00:40 | | 73.22 | 73.15 | -0.03% |
| ACHC | 2024-04-15 13:00:42 | | 73.04 | 72.98 | -0.25% |
| ACHC | 2024-04-15 14:00:39 | | 72.87 | 72.78 | -0.47% |
| ACHC | 2024-04-15 15:00:43 | | 71.94 | 71.90 | -1.72% |
| ACHC | 2024-04-15 16:00:37 | | 83.41 | 71.19 | -0.09% |
| ACHC | 2024-04-15 17:00:38 | | 74.63 | 71.19 | -0.10% |
| ACHC | 2024-04-15 17:29:20
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1872066/000152013824000172/0001520138-24-000172-index.htm
10-K - MIAMI BREEZE CAR CARE INC (0001872066) (Filer) |
| ACHC | 2024-04-15 18:00:38 | | 83.41 | 71.19 | -0.10% |
| ACHC | 2024-04-15 20:00:35 | | 0.00 | 0.00 | -0.10% |
2024-04-16
|
| ACHC | 2024-04-16 05:00:36 | | 83.41 | 71.19 | -0.10% |
| ACHC | 2024-04-16 10:00:38 | | 72.22 | 72.07 | -1.37% |
| ACHC | 2024-04-16 11:00:40 | | 71.95 | 71.90 | -1.65% |
| ACHC | 2024-04-16 12:00:39 | | 71.99 | 71.94 | -1.59% |
| ACHC | 2024-04-16 12:16:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1138476/000118518524000392/0001185185-24-000392-index.htm
10-K - PACIFIC HEALTH CARE ORGANIZATION INC (0001138476) (Filer) |
| ACHC | 2024-04-16 13:00:34 | | 71.91 | 71.89 | -1.64% |
| ACHC | 2024-04-16 14:00:39 | | 71.56 | 71.48 | -2.24% |
| ACHC | 2024-04-16 15:00:41 | | 71.53 | 71.45 | -2.27% |
| ACHC | 2024-04-16 16:00:40 | | 83.41 | 61.19 | -2.91% |
| ACHC | 2024-04-16 17:00:36 | | 72.40 | 69.56 | -2.91% |
| ACHC | 2024-04-16 18:00:43 | | 83.41 | 61.19 | -2.91% |
| ACHC | 2024-04-16 20:00:38 | | 0.00 | 0.00 | -2.91% |
2024-04-17
|
| ACHC | 2024-04-17 04:00:37 | | 72.00 | 0.00 | -2.91% |
| ACHC | 2024-04-17 05:00:40 | | 72.00 | 70.00 | -2.91% |
| ACHC | 2024-04-17 10:00:44 | | 71.57 | 71.47 | 0.68% |
| ACHC | 2024-04-17 11:00:37 | | 70.85 | 70.74 | -0.22% |
| ACHC | 2024-04-17 12:00:40 | | 70.74 | 70.66 | -0.45% |
| ACHC | 2024-04-17 13:00:36 | | 70.40 | 70.33 | -0.85% |
| ACHC | 2024-04-17 13:31:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1350156/000126246324000052/0001262463-24-000052-index.htm
10-Q - PREAXIA HEALTH CARE PAYMENT SYSTEMS INC. (0001350156) (Filer) |
| ACHC | 2024-04-17 14:00:38 | | 70.45 | 70.36 | -0.83% |
| ACHC | 2024-04-17 15:00:37 | | 70.56 | 70.48 | -0.63% |
| ACHC | 2024-04-17 16:00:37 | | 72.00 | 70.00 | -1.00% |
| ACHC | 2024-04-17 17:00:41 | | 71.66 | 70.00 | -1.37% |
| ACHC | 2024-04-17 18:00:40 | | 70.87 | 70.00 | -1.37% |
| ACHC | 2024-04-17 19:00:42 | | 70.89 | 70.00 | -1.37% |
| ACHC | 2024-04-17 20:00:38 | | 0.00 | 0.00 | -1.37% |
2024-04-18
|
| ACHC | 2024-04-18 04:00:39 | | 72.00 | 0.00 | -1.37% |
| ACHC | 2024-04-18 05:00:35 | | 72.00 | 70.00 | -1.37% |
| ACHC | 2024-04-18 06:07:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1156039/000119312524099824/0001193125-24-099824-index.htm
8-K - Elevance Health, Inc. (0001156039) (Filer) |
| ACHC | 2024-04-18 10:00:37 | | 70.52 | 70.37 | 0.27% |
| ACHC | 2024-04-18 11:00:40 | | 69.82 | 69.71 | -0.68% |
| ACHC | 2024-04-18 12:00:40 | | 70.62 | 70.45 | 0.41% |
| ACHC | 2024-04-18 13:00:39 | | 70.18 | 70.09 | -0.11% |
| ACHC | 2024-04-18 14:00:38 | | 70.37 | 70.27 | 0.06% |
| ACHC | 2024-04-18 15:00:38 | | 70.44 | 70.40 | 0.23% |
| ACHC | 2024-04-18 16:00:38 | | 72.00 | 69.00 | 0.04% |
| ACHC | 2024-04-18 17:00:41 | | 70.85 | 69.66 | 0.04% |
| ACHC | 2024-04-18 18:00:34 | | 70.86 | 69.67 | 0.04% |
| ACHC | 2024-04-18 19:00:39 | | 70.85 | 69.67 | 0.04% |
| ACHC | 2024-04-18 20:00:36 | | 0.00 | 0.00 | 0.04% |
2024-04-19
|
| ACHC | 2024-04-19 04:00:37 | | 72.00 | 0.00 | 0.04% |
| ACHC | 2024-04-19 05:00:39 | | 72.00 | 69.00 | 0.04% |
| ACHC | 2024-04-19 10:00:41 | | 70.40 | 70.30 | 0.11% |
| ACHC | 2024-04-19 11:00:41 | | 70.31 | 70.18 | -0.13% |
| ACHC | 2024-04-19 12:00:40 | | 70.57 | 70.52 | 0.37% |
| ACHC | 2024-04-19 13:00:42 | | 70.22 | 70.14 | -0.14% |
| ACHC | 2024-04-19 14:00:35 | | 70.08 | 70.04 | -0.34% |
| ACHC | 2024-04-19 15:00:38 | | 70.00 | 69.96 | -0.44% |
| ACHC | 2024-04-19 16:00:39 | | 72.00 | 61.19 | -0.17% |
| ACHC | 2024-04-19 17:00:42 | | 71.55 | 68.77 | -0.17% |
| ACHC | 2024-04-19 18:00:36 | | 72.00 | 61.19 | -0.17% |
| ACHC | 2024-04-19 20:00:36 | | 0.00 | 0.00 | -0.17% |
2024-04-22
|
| ACHC | 2024-04-22 07:00:38 | | 72.00 | 61.24 | -0.17% |
| ACHC | 2024-04-22 09:00:34 | | 72.00 | 61.19 | -0.17% |
| ACHC | 2024-04-22 10:00:40 | | 70.45 | 70.31 | 0.40% |
| ACHC | 2024-04-22 11:00:43 | | 70.15 | 70.10 | -0.07% |
| ACHC | 2024-04-22 12:00:37 | | 70.26 | 70.22 | 0.13% |
| ACHC | 2024-04-22 13:00:42 | | 70.41 | 70.36 | 0.28% |
| ACHC | 2024-04-22 14:00:37 | | 70.66 | 70.59 | 0.63% |
| ACHC | 2024-04-22 15:00:37 | | 70.50 | 70.42 | 0.40% |
| ACHC | 2024-04-22 16:00:42 | | 71.65 | 69.00 | 0.14% |
| ACHC | 2024-04-22 18:00:37 | | 72.00 | 69.00 | 0.14% |
| ACHC | 2024-04-22 20:00:38 | | 0.00 | 0.00 | 0.14% |
2024-04-23
|
| ACHC | 2024-04-23 04:00:38 | | 72.00 | 0.00 | 0.14% |
| ACHC | 2024-04-23 05:00:32 | | 72.00 | 28.21 | 0.14% |
| ACHC | 2024-04-23 07:00:37 | | 90.54 | 67.67 | 0.14% |
| ACHC | 2024-04-23 10:00:39 | | 70.92 | 70.27 | 0.63% |
| ACHC | 2024-04-23 11:00:38 | | 70.59 | 70.50 | 0.36% |
| ACHC | 2024-04-23 12:00:41 | | 70.64 | 70.57 | 0.50% |
| ACHC | 2024-04-23 13:00:36 | | 70.92 | 70.85 | 0.86% |
| ACHC | 2024-04-23 14:00:35 | | 71.12 | 71.07 | 1.15% |
| ACHC | 2024-04-23 15:00:40 | | 70.73 | 70.68 | 0.61% |
| ACHC | 2024-04-23 16:00:38 | | 77.00 | 70.44 | 0.68% |
| ACHC | 2024-04-23 17:00:34 | | 72.13 | 70.44 | 0.68% |
| ACHC | 2024-04-23 18:00:36 | | 77.00 | 70.44 | 0.68% |
| ACHC | 2024-04-23 20:00:40 | | 0.00 | 0.00 | 0.68% |
2024-04-24
|
| ACHC | 2024-04-24 04:00:37 | | 72.00 | 0.00 | 0.68% |
| ACHC | 2024-04-24 05:00:47 | | 72.00 | 61.19 | 0.68% |
| ACHC | 2024-04-24 07:00:44 | | 72.00 | 69.61 | 0.68% |
| ACHC | 2024-04-24 08:00:46 | | 72.00 | 69.63 | 0.68% |
| ACHC | 2024-04-24 10:00:45 | | 71.23 | 71.01 | 0.47% |
| ACHC | 2024-04-24 11:00:49 | | 70.99 | 70.88 | 0.23% |
| ACHC | 2024-04-24 12:00:46 | | 71.24 | 71.10 | 0.65% |
| ACHC | 2024-04-24 13:00:46 | | 70.98 | 70.87 | 0.20% |
| ACHC | 2024-04-24 14:00:47 | | 71.22 | 71.14 | 0.65% |
| ACHC | 2024-04-24 15:00:44 | | 71.19 | 71.15 | 0.64% |
| ACHC | 2024-04-24 16:00:43 | | 72.00 | 69.61 | 0.64% |
