ACHC 1970-01-01 03:00:0041.50 39.50 -0.34%
ACHC 2020-11-12 15:00:0541.50 39.50 -0.34%
ACHC 2020-11-12 16:00:0545.00 40.60 -0.34%
ACHC 2020-11-12 17:00:0640.64 40.36 0.07%
ACHC 2020-11-12 18:00:0641.74 41.64 2.96%
ACHC 2020-11-12 19:00:0541.15 41.07 1.58%
ACHC 2020-11-12 20:00:0540.69 40.64 0.25%
ACHC 2020-11-12 21:00:0540.44 40.38 -0.25%
ACHC 2020-11-12 22:00:0640.11 40.07 -1.01%
ACHC 2020-11-12 23:00:0540.00 39.96 -1.31%
ACHC 2020-11-13 01:00:1740.66 39.60 -1.53%
ACHC 2020-11-13 02:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 03:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 04:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 05:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 06:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 07:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 08:00:0640.66 39.60 -1.53%
ACHC 2020-11-13 09:00:0640.66 39.60 -1.53%
ACHC 2020-11-13 10:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 11:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 12:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 13:00:0640.66 39.60 -1.53%
ACHC 2020-11-13 14:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 15:00:0540.66 39.60 -1.53%
ACHC 2020-11-13 16:00:0566.84 35.00 -1.53%
ACHC 2020-11-13 17:00:0641.22 41.17 3.00%
ACHC 2020-11-13 18:00:0541.50 41.42 3.70%
ACHC 2020-11-13 19:00:0541.61 41.54 3.98%
ACHC 2020-11-13 20:00:0541.29 41.21 3.13%
ACHC 2020-11-13 21:00:0541.43 41.39 3.55%
ACHC 2020-11-13 22:00:0542.08 42.02 5.20%
ACHC 2020-11-13 23:00:0541.78 41.75 4.65%
ACHC 2020-11-14 01:00:1642.09 35.00 4.53%
ACHC 2020-11-14 02:00:0542.09 35.00 4.53%
ACHC 2020-11-14 03:00:0542.09 35.00 4.53%
ACHC 2020-11-14 04:00:0542.09 35.00 4.53%
ACHC 2020-11-14 05:00:0542.09 35.00 4.53%
ACHC 2020-11-14 06:00:0542.09 35.00 4.53%
ACHC 2020-11-14 07:00:0542.09 35.00 4.53%
ACHC 2020-11-14 08:00:0542.09 35.00 4.53%
ACHC 2020-11-14 09:00:0642.09 35.00 4.53%
ACHC 2020-11-14 10:00:0542.09 35.00 4.53%
ACHC 2020-11-14 11:00:0542.09 35.00 4.53%
ACHC 2020-11-14 12:00:0542.09 35.00 4.53%
ACHC 2020-11-14 13:00:0542.09 35.00 4.53%
ACHC 2020-11-14 14:00:0542.09 35.00 4.53%
ACHC 2020-11-14 15:00:0542.09 35.00 4.53%
ACHC 2020-11-14 16:00:0542.09 35.00 4.53%
ACHC 2020-11-14 17:00:0542.09 35.00 4.53%
ACHC 2020-11-14 18:00:0542.09 35.00 4.53%
ACHC 2020-11-14 19:00:0542.09 35.00 4.53%
ACHC 2020-11-14 20:00:0542.09 35.00 4.53%
ACHC 2020-11-14 21:00:0542.09 35.00 4.53%
ACHC 2020-11-14 22:00:0542.09 35.00 4.53%
ACHC 2020-11-14 23:00:0542.09 35.00 4.53%
ACHC 2020-11-15 01:00:2542.09 35.00 4.53%
ACHC 2020-11-15 02:00:0542.09 35.00 4.53%
ACHC 2020-11-15 03:00:0542.09 35.00 4.53%
ACHC 2020-11-15 04:00:0542.09 35.00 4.53%
ACHC 2020-11-15 05:00:0442.09 35.00 4.53%
ACHC 2020-11-15 06:00:0542.09 35.00 4.53%
ACHC 2020-11-15 07:00:0542.09 35.00 4.53%
ACHC 2020-11-15 08:00:0542.09 35.00 4.53%
ACHC 2020-11-15 09:00:0542.09 35.00 4.53%
ACHC 2020-11-15 10:00:0542.09 35.00 4.53%
ACHC 2020-11-15 11:00:0542.09 35.00 4.53%
ACHC 2020-11-15 12:00:0642.09 35.00 4.53%
ACHC 2020-11-15 13:00:0642.09 35.00 4.53%
ACHC 2020-11-15 14:00:0542.09 35.00 4.53%
ACHC 2020-11-15 15:00:0542.09 35.00 4.53%
ACHC 2020-11-15 16:00:0542.09 35.00 4.53%
ACHC 2020-11-15 17:00:0542.09 35.00 4.53%
ACHC 2020-11-15 18:00:0642.09 35.00 4.53%
ACHC 2020-11-15 19:00:0642.09 35.00 4.53%
ACHC 2020-11-15 20:00:0542.09 35.00 4.53%
ACHC 2020-11-15 21:00:0642.09 35.00 4.53%
ACHC 2020-11-15 22:00:0542.09 35.00 4.53%
ACHC 2020-11-15 23:00:0642.09 35.00 4.53%
ACHC 2020-11-16 01:00:2142.09 35.00 4.53%
ACHC 2020-11-16 02:00:0542.09 35.00 4.53%
ACHC 2020-11-16 03:00:0542.09 35.00 4.53%
ACHC 2020-11-16 04:00:0542.09 35.00 4.53%
ACHC 2020-11-16 05:00:0542.09 35.00 4.53%
ACHC 2020-11-16 06:00:0542.09 35.00 4.53%
ACHC 2020-11-16 07:00:0642.09 35.00 4.53%
ACHC 2020-11-16 08:00:0542.09 35.00 4.53%
ACHC 2020-11-16 09:00:0542.09 35.00 4.53%
ACHC 2020-11-16 10:00:0542.09 35.00 4.53%
ACHC 2020-11-16 11:00:0542.09 35.00 4.53%
ACHC 2020-11-16 12:00:0542.09 35.00 4.53%
ACHC 2020-11-16 13:00:0642.09 35.00 4.53%
ACHC 2020-11-16 14:00:0542.09 35.00 4.53%
ACHC 2020-11-16 15:00:0542.09 41.40 4.53%
ACHC 2020-11-16 16:00:0569.87 41.00 4.53%
ACHC 2020-11-16 17:00:0642.79 42.29 1.46%
ACHC 2020-11-16 18:00:0542.92 42.78 2.56%
ACHC 2020-11-16 19:00:0542.42 42.32 1.29%
ACHC 2020-11-16 20:00:0542.24 42.13 1.01%
ACHC 2020-11-16 21:00:0641.55 41.47 -0.72%
ACHC 2020-11-16 22:00:0641.77 41.71 -0.22%
ACHC 2020-11-16 23:00:0541.78 41.64 -0.36%
ACHC 2020-11-17 01:00:1643.25 20.00 0.19%
ACHC 2020-11-17 02:00:0543.25 20.00 0.19%
ACHC 2020-11-17 03:00:0543.25 20.00 0.19%
ACHC 2020-11-17 04:00:0543.25 20.00 0.19%
ACHC 2020-11-17 05:00:0543.25 20.00 0.19%
ACHC 2020-11-17 06:00:0543.25 20.00 0.19%
ACHC 2020-11-17 07:00:0543.25 20.00 0.19%
ACHC 2020-11-17 08:00:0543.25 20.00 0.19%
ACHC 2020-11-17 09:00:0643.25 20.00 0.19%
ACHC 2020-11-17 10:00:0543.25 20.00 0.19%
ACHC 2020-11-17 11:00:0543.25 20.00 0.19%
ACHC 2020-11-17 12:00:0543.25 20.00 0.19%
ACHC 2020-11-17 13:00:0643.25 20.00 0.19%
ACHC 2020-11-17 14:00:0543.25 42.20 0.19%
ACHC 2020-11-17 15:00:0543.25 42.20 0.19%
ACHC 2020-11-17 16:00:0648.00 35.00 0.19%
ACHC 2020-11-17 17:00:0643.99 43.68 3.22%
ACHC 2020-11-17 18:00:0543.38 43.21 3.25%
ACHC 2020-11-17 19:00:0543.28 43.21 3.94%
ACHC 2020-11-17 20:00:0543.50 43.46 4.82%
ACHC 2020-11-17 21:00:0643.60 43.53 4.73%
ACHC 2020-11-17 22:00:0544.02 43.99 4.61%
ACHC 2020-11-17 23:00:0543.18 43.14 3.22%
ACHC 2020-11-18 01:00:1344.05 42.85 1.65%
ACHC 2020-11-18 02:00:0544.05 42.85 1.65%
ACHC 2020-11-18 03:00:0544.05 42.85 1.65%
ACHC 2020-11-18 04:00:0444.05 42.85 1.65%
ACHC 2020-11-18 05:00:0644.05 42.85 1.65%
ACHC 2020-11-18 06:00:0544.05 42.85 1.65%
ACHC 2020-11-18 07:00:0644.05 42.85 1.65%
ACHC 2020-11-18 08:00:0544.05 42.85 1.65%
ACHC 2020-11-18 09:00:0544.05 42.85 1.65%
ACHC 2020-11-18 10:00:0544.05 42.85 1.65%
ACHC 2020-11-18 11:00:0644.05 42.85 1.65%
ACHC 2020-11-18 12:00:0544.05 42.85 1.65%
ACHC 2020-11-18 13:00:0544.05 42.85 1.65%
ACHC 2020-11-18 14:00:0644.05 42.85 1.65%
ACHC 2020-11-18 15:00:0544.05 42.82 1.65%
ACHC 2020-11-18 16:00:0648.00 35.00 1.65%
ACHC 2020-11-18 17:00:0843.33 43.01 0.56%
ACHC 2020-11-18 18:00:0543.12 42.99 -0.14%
ACHC 2020-11-18 19:00:0543.05 42.99 -0.44%
ACHC 2020-11-18 20:00:0543.16 43.07 -0.19%
ACHC 2020-11-18 21:00:0543.52 43.49 0.67%
ACHC 2020-11-18 22:00:0543.66 43.52 1.16%
ACHC 2020-11-18 23:00:0542.88 42.85 -0.79%
ACHC 2020-11-19 01:00:1344.05 35.00 -2.41%
ACHC 2020-11-19 02:00:0544.05 0.09 -2.41%
ACHC 2020-11-19 03:00:0544.05 0.09 -2.41%
ACHC 2020-11-19 04:00:0643.24 43.19 -2.41%
ACHC 2020-11-19 05:00:0543.12 43.03 -2.41%
ACHC 2020-11-19 06:00:0643.11 43.02 -2.41%
ACHC 2020-11-19 07:00:0643.19 43.09 -2.41%
ACHC 2020-11-19 08:00:0543.60 43.56 -2.41%
ACHC 2020-11-19 09:00:0544.02 43.96 -2.41%
ACHC 2020-11-19 10:00:0543.62 43.56 -2.41%
ACHC 2020-11-19 11:00:0643.62 43.56 -2.41%
ACHC 2020-11-19 12:00:0643.62 43.56 -2.41%
ACHC 2020-11-19 13:00:0543.62 43.56 -2.41%
ACHC 2020-11-19 14:00:0543.62 43.56 -2.41%
ACHC 2020-11-19 15:00:0543.62 43.56 -2.41%
ACHC 2020-11-19 16:00:0571.66 35.00 -2.41%
ACHC 2020-11-19 17:00:0642.87 42.47 0.21%
ACHC 2020-11-19 18:00:0542.37 42.19 -1.19%
ACHC 2020-11-19 19:00:0542.50 42.41 -0.91%
ACHC 2020-11-19 20:00:0542.11 42.05 -1.89%
ACHC 2020-11-19 21:00:0542.30 42.28 -1.31%
ACHC 2020-11-19 22:00:0542.56 42.52 -0.70%
ACHC 2020-11-19 23:00:0542.86 42.83 -0.07%
ACHC 2020-11-20 01:00:1645.02 35.00 0.80%
ACHC 2020-11-20 02:00:0645.02 35.00 0.80%
ACHC 2020-11-20 03:00:0545.02 35.00 0.80%
ACHC 2020-11-20 04:00:0545.02 35.00 0.80%
ACHC 2020-11-20 05:00:0545.02 35.00 0.80%
ACHC 2020-11-20 06:00:0545.02 35.00 0.80%
ACHC 2020-11-20 07:00:0545.02 35.00 0.80%
ACHC 2020-11-20 08:00:0545.02 35.00 0.80%
ACHC 2020-11-20 09:00:0645.02 35.00 0.80%
ACHC 2020-11-20 10:00:0545.02 35.00 0.80%
ACHC 2020-11-20 11:00:0545.02 35.00 0.80%
ACHC 2020-11-20 12:00:0545.02 42.93 0.80%
ACHC 2020-11-20 13:00:0645.02 42.93 0.80%
ACHC 2020-11-20 14:00:0545.02 42.93 0.80%
ACHC 2020-11-20 15:00:0545.02 42.93 0.80%
ACHC 2020-11-20 16:00:0582.41 30.00 0.80%
ACHC 2020-11-20 17:00:0543.27 42.98 0.68%
ACHC 2020-11-20 18:00:0543.35 43.31 0.96%
ACHC 2020-11-20 19:00:0643.34 43.27 0.84%
ACHC 2020-11-20 20:00:0543.32 43.28 0.82%
ACHC 2020-11-20 21:00:0643.56 43.53 1.44%
ACHC 2020-11-20 22:00:0643.35 43.33 0.98%
ACHC 2020-11-20 23:00:0543.10 43.09 0.40%
ACHC 2020-11-21 01:00:1143.75 30.00 1.17%
ACHC 2020-11-21 02:00:0543.75 30.00 1.17%
ACHC 2020-11-21 03:00:0444.05 30.00 1.17%
ACHC 2020-11-21 04:00:0544.05 30.00 1.17%
ACHC 2020-11-21 05:00:0544.05 30.00 1.17%
ACHC 2020-11-21 06:00:0544.05 30.00 1.17%
ACHC 2020-11-21 07:00:0544.05 30.00 1.17%
ACHC 2020-11-21 08:00:0644.05 30.00 1.17%
ACHC 2020-11-21 09:00:0544.05 30.00 1.17%
ACHC 2020-11-21 10:00:0644.05 30.00 1.17%
ACHC 2020-11-21 11:00:0544.05 30.00 1.17%
ACHC 2020-11-21 12:00:0544.05 30.00 1.17%
ACHC 2020-11-21 13:00:0644.05 30.00 1.17%
ACHC 2020-11-21 14:00:0544.05 30.00 1.17%
ACHC 2020-11-21 15:00:0544.05 30.00 1.17%
ACHC 2020-11-21 16:00:0544.05 30.00 1.17%
ACHC 2020-11-21 17:00:0544.05 30.00 1.17%
ACHC 2020-11-21 18:00:0644.05 30.00 1.17%
ACHC 2020-11-21 19:00:0644.05 30.00 1.17%
ACHC 2020-11-21 20:00:0644.05 30.00 1.17%
ACHC 2020-11-21 21:00:0644.05 30.00 1.17%
ACHC 2020-11-21 22:00:0544.05 30.00 1.17%
ACHC 2020-11-21 23:00:0544.05 30.00 1.17%
ACHC 2020-11-22 01:00:1944.05 30.00 1.17%
ACHC 2020-11-22 02:00:0544.05 30.00 1.17%
ACHC 2020-11-22 03:00:0444.05 30.00 1.17%
ACHC 2020-11-22 04:00:0544.05 30.00 1.17%
ACHC 2020-11-22 05:00:0544.05 30.00 1.17%
ACHC 2020-11-22 06:00:0544.05 30.00 1.17%
ACHC 2020-11-22 07:00:0544.05 30.00 1.17%
ACHC 2020-11-22 08:00:0544.05 30.00 1.17%
ACHC 2020-11-22 09:00:0544.05 30.00 1.17%
ACHC 2020-11-22 10:00:0544.05 30.00 1.17%
ACHC 2020-11-22 11:00:0544.05 30.00 1.17%
ACHC 2020-11-22 12:00:0644.05 30.00 1.17%
ACHC 2020-11-22 13:00:0644.05 30.00 1.17%
ACHC 2020-11-22 14:00:0544.05 30.00 1.17%
ACHC 2020-11-22 15:00:0544.05 30.00 1.17%
ACHC 2020-11-22 16:00:0644.05 30.00 1.17%
ACHC 2020-11-22 17:00:0544.05 30.00 1.17%
ACHC 2020-11-22 18:00:0544.05 30.00 1.17%
ACHC 2020-11-22 19:00:0644.05 30.00 1.17%
ACHC 2020-11-22 20:00:0544.05 30.00 1.17%
ACHC 2020-11-22 21:00:0544.05 30.00 1.17%
ACHC 2020-11-22 22:00:0544.05 30.00 1.17%
ACHC 2020-11-22 23:00:0644.05 30.00 1.17%
ACHC 2020-11-23 01:00:1844.05 30.00 1.17%
ACHC 2020-11-23 02:00:0544.05 30.00 1.17%
ACHC 2020-11-23 03:00:0544.05 30.00 1.17%
ACHC 2020-11-23 04:00:0644.05 30.00 1.17%
ACHC 2020-11-23 05:00:0644.05 30.00 1.17%
ACHC 2020-11-23 06:00:0544.05 30.00 1.17%
ACHC 2020-11-23 07:00:0644.05 30.00 1.17%
ACHC 2020-11-23 08:00:0644.05 30.00 1.17%
ACHC 2020-11-23 09:00:0544.05 30.00 1.17%
ACHC 2020-11-23 10:00:0644.05 30.00 1.17%
ACHC 2020-11-23 11:00:0544.05 30.00 1.17%
ACHC 2020-11-23 12:00:0644.05 30.00 1.17%
ACHC 2020-11-23 13:00:0544.05 30.00 1.17%
ACHC 2020-11-23 14:00:0544.05 30.00 1.17%
ACHC 2020-11-23 15:00:0644.00 30.00 1.17%
ACHC 2020-11-23 16:00:0644.00 28.00 1.17%
ACHC 2020-11-23 17:00:0643.51 43.31 0.67%
ACHC 2020-11-23 18:00:0643.59 43.38 0.67%
ACHC 2020-11-23 19:00:0643.77 43.65 1.41%
ACHC 2020-11-23 20:00:0543.61 43.54 1.00%
ACHC 2020-11-23 21:00:0543.79 43.68 1.46%
ACHC 2020-11-23 22:00:0543.88 43.83 1.76%
ACHC 2020-11-23 23:00:0543.89 43.83 1.79%
ACHC 2020-11-24 01:00:1448.00 43.10 1.08%
ACHC 2020-11-24 02:00:0548.00 43.10 1.08%
ACHC 2020-11-24 03:00:0648.00 43.10 1.08%
ACHC 2020-11-24 04:00:0548.00 43.10 1.08%
ACHC 2020-11-24 05:00:0648.00 43.10 1.08%
ACHC 2020-11-24 06:00:0448.00 43.10 1.08%
ACHC 2020-11-24 07:00:0548.00 43.10 1.08%
ACHC 2020-11-24 08:00:0548.00 43.10 1.08%
ACHC 2020-11-24 09:00:0548.00 43.10 1.08%
ACHC 2020-11-24 10:00:0648.00 43.10 1.08%
ACHC 2020-11-24 11:00:0548.00 43.10 1.08%
ACHC 2020-11-24 12:00:0648.00 1.00 1.08%
ACHC 2020-11-24 13:00:0548.00 1.00 1.08%
ACHC 2020-11-24 14:00:0548.00 1.00 1.08%
ACHC 2020-11-24 15:00:0548.00 1.00 1.08%
ACHC 2020-11-24 16:00:0554.87 43.10 1.08%
ACHC 2020-11-24 17:00:1244.19 43.89 0.62%
ACHC 2020-11-24 18:00:0644.52 44.46 1.48%
ACHC 2020-11-24 19:00:0544.45 44.41 1.32%
ACHC 2020-11-24 20:00:0544.01 43.95 0.21%
ACHC 2020-11-24 21:00:0543.63 43.57 -0.57%
ACHC 2020-11-24 22:00:0543.90 43.87 0.09%
ACHC 2020-11-24 23:00:0543.79 43.78 -0.16%
ACHC 2020-11-25 00:00:0444.60 43.40 -0.09%
ACHC 2020-11-25 01:00:1144.60 43.40 -1.64%
ACHC 2020-11-25 02:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 03:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 04:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 05:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 06:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 07:00:0644.60 43.40 -1.64%
ACHC 2020-11-25 08:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 09:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 10:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 11:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 12:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 13:00:0644.60 43.40 -1.64%
ACHC 2020-11-25 14:00:0644.60 43.40 -1.64%
ACHC 2020-11-25 15:00:0544.60 43.40 -1.64%
ACHC 2020-11-25 16:00:0563.00 30.00 -1.64%
ACHC 2020-11-25 17:00:0543.73 43.60 -0.21%
ACHC 2020-11-25 18:00:0543.60 43.51 -0.64%
ACHC 2020-11-25 19:00:0643.70 43.63 -0.32%
ACHC 2020-11-25 20:00:0543.61 43.54 -0.57%
ACHC 2020-11-25 21:00:0543.60 43.56 -0.52%
ACHC 2020-11-25 22:00:0643.50 43.44 -0.82%
ACHC 2020-11-25 23:00:0543.31 43.28 -1.19%
ACHC 2020-11-26 00:00:0544.25 42.75 -1.19%
ACHC 2020-11-26 01:00:1644.25 42.75 -1.16%
ACHC 2020-11-26 02:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 03:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 04:00:0644.25 42.75 -1.16%
ACHC 2020-11-26 05:00:0644.25 42.75 -1.16%
ACHC 2020-11-26 06:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 07:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 08:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 09:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 10:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 11:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 12:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 13:00:0644.25 42.75 -1.16%
ACHC 2020-11-26 14:00:0644.25 42.75 -1.16%
ACHC 2020-11-26 15:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 16:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 17:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 18:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 19:00:0644.25 42.75 -1.16%
ACHC 2020-11-26 20:00:0644.25 42.75 -1.16%
ACHC 2020-11-26 21:00:0644.25 42.75 -1.16%
ACHC 2020-11-26 22:00:0544.25 42.75 -1.16%
ACHC 2020-11-26 23:00:0544.25 42.75 -1.16%
ACHC 2020-11-27 01:00:1844.25 42.75 -1.16%
ACHC 2020-11-27 02:00:0644.25 42.75 -1.16%
ACHC 2020-11-27 03:00:0644.25 42.75 -1.16%
ACHC 2020-11-27 04:00:0644.25 42.75 -1.16%
ACHC 2020-11-27 05:00:0544.25 42.75 -1.16%
ACHC 2020-11-27 06:00:0644.25 42.75 -1.16%
ACHC 2020-11-27 07:00:0544.25 42.75 -1.16%
ACHC 2020-11-27 08:00:0544.25 42.75 -1.16%
ACHC 2020-11-27 09:00:0544.25 42.75 -1.16%
ACHC 2020-11-27 10:00:0544.25 42.75 -1.16%
ACHC 2020-11-27 11:00:0644.25 42.75 -1.16%
ACHC 2020-11-27 12:00:0744.25 42.75 -1.16%
ACHC 2020-11-27 13:00:0644.25 42.75 -1.16%
ACHC 2020-11-27 14:00:0544.25 42.75 -1.16%
ACHC 2020-11-27 15:00:0544.25 42.75 -1.16%
ACHC 2020-11-27 16:00:0563.00 25.03 -1.16%
ACHC 2020-11-27 17:00:0643.38 43.26 0.16%
ACHC 2020-11-27 18:00:0543.22 43.17 -0.25%
ACHC 2020-11-27 19:00:0643.45 43.36 0.25%
ACHC 2020-11-27 20:00:0643.30 43.24 -0.12%
ACHC 2020-11-27 21:00:0543.75 42.75 -0.25%
ACHC 2020-11-27 22:00:0643.75 42.75 -0.25%
ACHC 2020-11-27 23:00:0543.75 42.75 -0.25%
ACHC 2020-11-28 01:00:1443.75 42.75 -0.53%
ACHC 2020-11-28 02:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 03:00:0643.75 42.75 -0.53%
ACHC 2020-11-28 04:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 05:00:0643.75 42.75 -0.53%
ACHC 2020-11-28 06:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 07:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 08:00:0643.75 42.75 -0.53%
ACHC 2020-11-28 09:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 10:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 11:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 12:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 13:00:0443.75 42.75 -0.53%
ACHC 2020-11-28 15:00:0643.75 42.75 -0.53%
ACHC 2020-11-28 16:00:0643.75 42.75 -0.53%
ACHC 2020-11-28 17:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 18:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 19:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 20:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 21:00:0543.75 42.75 -0.53%
ACHC 2020-11-28 22:00:0643.75 42.75 -0.53%
ACHC 2020-11-28 23:00:0543.75 42.75 -0.53%
ACHC 2020-11-29 01:00:1643.75 42.75 -0.53%
ACHC 2020-11-29 02:00:0543.75 42.75 -0.53%
ACHC 2020-11-29 03:00:0543.75 42.75 -0.53%
ACHC 2020-11-29 04:00:0643.75 42.75 -0.53%
ACHC 2020-11-29 05:00:0543.75 42.75 -0.53%
ACHC 2020-11-29 06:00:0543.75 42.75 -0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85