| ACHC | 1970-01-01 03:00:00 | 41.50 | 39.50 | -0.34% |
| ACHC | 2020-11-12 15:00:05 | 41.50 | 39.50 | -0.34% |
| ACHC | 2020-11-12 16:00:05 | 45.00 | 40.60 | -0.34% |
| ACHC | 2020-11-12 17:00:06 | 40.64 | 40.36 | 0.07% |
| ACHC | 2020-11-12 18:00:06 | 41.74 | 41.64 | 2.96% |
| ACHC | 2020-11-12 19:00:05 | 41.15 | 41.07 | 1.58% |
| ACHC | 2020-11-12 20:00:05 | 40.69 | 40.64 | 0.25% |
| ACHC | 2020-11-12 21:00:05 | 40.44 | 40.38 | -0.25% |
| ACHC | 2020-11-12 22:00:06 | 40.11 | 40.07 | -1.01% |
| ACHC | 2020-11-12 23:00:05 | 40.00 | 39.96 | -1.31% |
| ACHC | 2020-11-13 01:00:17 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 02:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 03:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 04:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 05:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 06:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 07:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 08:00:06 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 09:00:06 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 10:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 11:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 12:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 13:00:06 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 14:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 15:00:05 | 40.66 | 39.60 | -1.53% |
| ACHC | 2020-11-13 16:00:05 | 66.84 | 35.00 | -1.53% |
| ACHC | 2020-11-13 17:00:06 | 41.22 | 41.17 | 3.00% |
| ACHC | 2020-11-13 18:00:05 | 41.50 | 41.42 | 3.70% |
| ACHC | 2020-11-13 19:00:05 | 41.61 | 41.54 | 3.98% |
| ACHC | 2020-11-13 20:00:05 | 41.29 | 41.21 | 3.13% |
| ACHC | 2020-11-13 21:00:05 | 41.43 | 41.39 | 3.55% |
| ACHC | 2020-11-13 22:00:05 | 42.08 | 42.02 | 5.20% |
| ACHC | 2020-11-13 23:00:05 | 41.78 | 41.75 | 4.65% |
| ACHC | 2020-11-14 01:00:16 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 02:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 03:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 04:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 05:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 06:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 07:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 08:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 09:00:06 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 10:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 11:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 12:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 13:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 14:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 15:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 16:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 17:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 18:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 19:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 20:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 21:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 22:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-14 23:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 01:00:25 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 02:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 03:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 04:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 05:00:04 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 06:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 07:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 08:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 09:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 10:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 11:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 12:00:06 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 13:00:06 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 14:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 15:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 16:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 17:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 18:00:06 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 19:00:06 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 20:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 21:00:06 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 22:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-15 23:00:06 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 01:00:21 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 02:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 03:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 04:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 05:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 06:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 07:00:06 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 08:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 09:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 10:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 11:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 12:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 13:00:06 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 14:00:05 | 42.09 | 35.00 | 4.53% |
| ACHC | 2020-11-16 15:00:05 | 42.09 | 41.40 | 4.53% |
| ACHC | 2020-11-16 16:00:05 | 69.87 | 41.00 | 4.53% |
| ACHC | 2020-11-16 17:00:06 | 42.79 | 42.29 | 1.46% |
| ACHC | 2020-11-16 18:00:05 | 42.92 | 42.78 | 2.56% |
| ACHC | 2020-11-16 19:00:05 | 42.42 | 42.32 | 1.29% |
| ACHC | 2020-11-16 20:00:05 | 42.24 | 42.13 | 1.01% |
| ACHC | 2020-11-16 21:00:06 | 41.55 | 41.47 | -0.72% |
| ACHC | 2020-11-16 22:00:06 | 41.77 | 41.71 | -0.22% |
| ACHC | 2020-11-16 23:00:05 | 41.78 | 41.64 | -0.36% |
| ACHC | 2020-11-17 01:00:16 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 02:00:05 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 03:00:05 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 04:00:05 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 05:00:05 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 06:00:05 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 07:00:05 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 08:00:05 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 09:00:06 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 10:00:05 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 11:00:05 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 12:00:05 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 13:00:06 | 43.25 | 20.00 | 0.19% |
| ACHC | 2020-11-17 14:00:05 | 43.25 | 42.20 | 0.19% |
| ACHC | 2020-11-17 15:00:05 | 43.25 | 42.20 | 0.19% |
| ACHC | 2020-11-17 16:00:06 | 48.00 | 35.00 | 0.19% |
| ACHC | 2020-11-17 17:00:06 | 43.99 | 43.68 | 3.22% |
| ACHC | 2020-11-17 18:00:05 | 43.38 | 43.21 | 3.25% |
| ACHC | 2020-11-17 19:00:05 | 43.28 | 43.21 | 3.94% |
| ACHC | 2020-11-17 20:00:05 | 43.50 | 43.46 | 4.82% |
| ACHC | 2020-11-17 21:00:06 | 43.60 | 43.53 | 4.73% |
| ACHC | 2020-11-17 22:00:05 | 44.02 | 43.99 | 4.61% |
| ACHC | 2020-11-17 23:00:05 | 43.18 | 43.14 | 3.22% |
| ACHC | 2020-11-18 01:00:13 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 02:00:05 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 03:00:05 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 04:00:04 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 05:00:06 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 06:00:05 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 07:00:06 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 08:00:05 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 09:00:05 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 10:00:05 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 11:00:06 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 12:00:05 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 13:00:05 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 14:00:06 | 44.05 | 42.85 | 1.65% |
| ACHC | 2020-11-18 15:00:05 | 44.05 | 42.82 | 1.65% |
| ACHC | 2020-11-18 16:00:06 | 48.00 | 35.00 | 1.65% |
| ACHC | 2020-11-18 17:00:08 | 43.33 | 43.01 | 0.56% |
| ACHC | 2020-11-18 18:00:05 | 43.12 | 42.99 | -0.14% |
| ACHC | 2020-11-18 19:00:05 | 43.05 | 42.99 | -0.44% |
| ACHC | 2020-11-18 20:00:05 | 43.16 | 43.07 | -0.19% |
| ACHC | 2020-11-18 21:00:05 | 43.52 | 43.49 | 0.67% |
| ACHC | 2020-11-18 22:00:05 | 43.66 | 43.52 | 1.16% |
| ACHC | 2020-11-18 23:00:05 | 42.88 | 42.85 | -0.79% |
| ACHC | 2020-11-19 01:00:13 | 44.05 | 35.00 | -2.41% |
| ACHC | 2020-11-19 02:00:05 | 44.05 | 0.09 | -2.41% |
| ACHC | 2020-11-19 03:00:05 | 44.05 | 0.09 | -2.41% |
| ACHC | 2020-11-19 04:00:06 | 43.24 | 43.19 | -2.41% |
| ACHC | 2020-11-19 05:00:05 | 43.12 | 43.03 | -2.41% |
| ACHC | 2020-11-19 06:00:06 | 43.11 | 43.02 | -2.41% |
| ACHC | 2020-11-19 07:00:06 | 43.19 | 43.09 | -2.41% |
| ACHC | 2020-11-19 08:00:05 | 43.60 | 43.56 | -2.41% |
| ACHC | 2020-11-19 09:00:05 | 44.02 | 43.96 | -2.41% |
| ACHC | 2020-11-19 10:00:05 | 43.62 | 43.56 | -2.41% |
| ACHC | 2020-11-19 11:00:06 | 43.62 | 43.56 | -2.41% |
| ACHC | 2020-11-19 12:00:06 | 43.62 | 43.56 | -2.41% |
| ACHC | 2020-11-19 13:00:05 | 43.62 | 43.56 | -2.41% |
| ACHC | 2020-11-19 14:00:05 | 43.62 | 43.56 | -2.41% |
| ACHC | 2020-11-19 15:00:05 | 43.62 | 43.56 | -2.41% |
| ACHC | 2020-11-19 16:00:05 | 71.66 | 35.00 | -2.41% |
| ACHC | 2020-11-19 17:00:06 | 42.87 | 42.47 | 0.21% |
| ACHC | 2020-11-19 18:00:05 | 42.37 | 42.19 | -1.19% |
| ACHC | 2020-11-19 19:00:05 | 42.50 | 42.41 | -0.91% |
| ACHC | 2020-11-19 20:00:05 | 42.11 | 42.05 | -1.89% |
| ACHC | 2020-11-19 21:00:05 | 42.30 | 42.28 | -1.31% |
| ACHC | 2020-11-19 22:00:05 | 42.56 | 42.52 | -0.70% |
| ACHC | 2020-11-19 23:00:05 | 42.86 | 42.83 | -0.07% |
| ACHC | 2020-11-20 01:00:16 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 02:00:06 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 03:00:05 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 04:00:05 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 05:00:05 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 06:00:05 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 07:00:05 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 08:00:05 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 09:00:06 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 10:00:05 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 11:00:05 | 45.02 | 35.00 | 0.80% |
| ACHC | 2020-11-20 12:00:05 | 45.02 | 42.93 | 0.80% |
| ACHC | 2020-11-20 13:00:06 | 45.02 | 42.93 | 0.80% |
| ACHC | 2020-11-20 14:00:05 | 45.02 | 42.93 | 0.80% |
| ACHC | 2020-11-20 15:00:05 | 45.02 | 42.93 | 0.80% |
| ACHC | 2020-11-20 16:00:05 | 82.41 | 30.00 | 0.80% |
| ACHC | 2020-11-20 17:00:05 | 43.27 | 42.98 | 0.68% |
| ACHC | 2020-11-20 18:00:05 | 43.35 | 43.31 | 0.96% |
| ACHC | 2020-11-20 19:00:06 | 43.34 | 43.27 | 0.84% |
| ACHC | 2020-11-20 20:00:05 | 43.32 | 43.28 | 0.82% |
| ACHC | 2020-11-20 21:00:06 | 43.56 | 43.53 | 1.44% |
| ACHC | 2020-11-20 22:00:06 | 43.35 | 43.33 | 0.98% |
| ACHC | 2020-11-20 23:00:05 | 43.10 | 43.09 | 0.40% |
| ACHC | 2020-11-21 01:00:11 | 43.75 | 30.00 | 1.17% |
| ACHC | 2020-11-21 02:00:05 | 43.75 | 30.00 | 1.17% |
| ACHC | 2020-11-21 03:00:04 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 04:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 05:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 06:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 07:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 08:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 09:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 10:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 11:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 12:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 13:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 14:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 15:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 16:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 17:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 18:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 19:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 20:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 21:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 22:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-21 23:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 01:00:19 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 02:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 03:00:04 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 04:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 05:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 06:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 07:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 08:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 09:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 10:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 11:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 12:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 13:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 14:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 15:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 16:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 17:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 18:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 19:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 20:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 21:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 22:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-22 23:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 01:00:18 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 02:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 03:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 04:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 05:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 06:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 07:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 08:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 09:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 10:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 11:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 12:00:06 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 13:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 14:00:05 | 44.05 | 30.00 | 1.17% |
| ACHC | 2020-11-23 15:00:06 | 44.00 | 30.00 | 1.17% |
| ACHC | 2020-11-23 16:00:06 | 44.00 | 28.00 | 1.17% |
| ACHC | 2020-11-23 17:00:06 | 43.51 | 43.31 | 0.67% |
| ACHC | 2020-11-23 18:00:06 | 43.59 | 43.38 | 0.67% |
| ACHC | 2020-11-23 19:00:06 | 43.77 | 43.65 | 1.41% |
| ACHC | 2020-11-23 20:00:05 | 43.61 | 43.54 | 1.00% |
| ACHC | 2020-11-23 21:00:05 | 43.79 | 43.68 | 1.46% |
| ACHC | 2020-11-23 22:00:05 | 43.88 | 43.83 | 1.76% |
| ACHC | 2020-11-23 23:00:05 | 43.89 | 43.83 | 1.79% |
| ACHC | 2020-11-24 01:00:14 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 02:00:05 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 03:00:06 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 04:00:05 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 05:00:06 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 06:00:04 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 07:00:05 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 08:00:05 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 09:00:05 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 10:00:06 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 11:00:05 | 48.00 | 43.10 | 1.08% |
| ACHC | 2020-11-24 12:00:06 | 48.00 | 1.00 | 1.08% |
| ACHC | 2020-11-24 13:00:05 | 48.00 | 1.00 | 1.08% |
| ACHC | 2020-11-24 14:00:05 | 48.00 | 1.00 | 1.08% |
| ACHC | 2020-11-24 15:00:05 | 48.00 | 1.00 | 1.08% |
| ACHC | 2020-11-24 16:00:05 | 54.87 | 43.10 | 1.08% |
| ACHC | 2020-11-24 17:00:12 | 44.19 | 43.89 | 0.62% |
| ACHC | 2020-11-24 18:00:06 | 44.52 | 44.46 | 1.48% |
| ACHC | 2020-11-24 19:00:05 | 44.45 | 44.41 | 1.32% |
| ACHC | 2020-11-24 20:00:05 | 44.01 | 43.95 | 0.21% |
| ACHC | 2020-11-24 21:00:05 | 43.63 | 43.57 | -0.57% |
| ACHC | 2020-11-24 22:00:05 | 43.90 | 43.87 | 0.09% |
| ACHC | 2020-11-24 23:00:05 | 43.79 | 43.78 | -0.16% |
| ACHC | 2020-11-25 00:00:04 | 44.60 | 43.40 | -0.09% |
| ACHC | 2020-11-25 01:00:11 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 02:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 03:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 04:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 05:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 06:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 07:00:06 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 08:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 09:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 10:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 11:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 12:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 13:00:06 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 14:00:06 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 15:00:05 | 44.60 | 43.40 | -1.64% |
| ACHC | 2020-11-25 16:00:05 | 63.00 | 30.00 | -1.64% |
| ACHC | 2020-11-25 17:00:05 | 43.73 | 43.60 | -0.21% |
| ACHC | 2020-11-25 18:00:05 | 43.60 | 43.51 | -0.64% |
| ACHC | 2020-11-25 19:00:06 | 43.70 | 43.63 | -0.32% |
| ACHC | 2020-11-25 20:00:05 | 43.61 | 43.54 | -0.57% |
| ACHC | 2020-11-25 21:00:05 | 43.60 | 43.56 | -0.52% |
| ACHC | 2020-11-25 22:00:06 | 43.50 | 43.44 | -0.82% |
| ACHC | 2020-11-25 23:00:05 | 43.31 | 43.28 | -1.19% |
| ACHC | 2020-11-26 00:00:05 | 44.25 | 42.75 | -1.19% |
| ACHC | 2020-11-26 01:00:16 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 02:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 03:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 04:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 05:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 06:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 07:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 08:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 09:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 10:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 11:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 12:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 13:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 14:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 15:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 16:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 17:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 18:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 19:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 20:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 21:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 22:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-26 23:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 01:00:18 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 02:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 03:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 04:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 05:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 06:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 07:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 08:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 09:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 10:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 11:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 12:00:07 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 13:00:06 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 14:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 15:00:05 | 44.25 | 42.75 | -1.16% |
| ACHC | 2020-11-27 16:00:05 | 63.00 | 25.03 | -1.16% |
| ACHC | 2020-11-27 17:00:06 | 43.38 | 43.26 | 0.16% |
| ACHC | 2020-11-27 18:00:05 | 43.22 | 43.17 | -0.25% |
| ACHC | 2020-11-27 19:00:06 | 43.45 | 43.36 | 0.25% |
| ACHC | 2020-11-27 20:00:06 | 43.30 | 43.24 | -0.12% |
| ACHC | 2020-11-27 21:00:05 | 43.75 | 42.75 | -0.25% |
| ACHC | 2020-11-27 22:00:06 | 43.75 | 42.75 | -0.25% |
| ACHC | 2020-11-27 23:00:05 | 43.75 | 42.75 | -0.25% |
| ACHC | 2020-11-28 01:00:14 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 02:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 03:00:06 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 04:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 05:00:06 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 06:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 07:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 08:00:06 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 09:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 10:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 11:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 12:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 13:00:04 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 15:00:06 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 16:00:06 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 17:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 18:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 19:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 20:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 21:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 22:00:06 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-28 23:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-29 01:00:16 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-29 02:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-29 03:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-29 04:00:06 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-29 05:00:05 | 43.75 | 42.75 | -0.53% |
| ACHC | 2020-11-29 06:00:05 | 43.75 | 42.75 | -0.53% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85