investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACHC: Acadia Healthcare Company, Inc. - Common Stock

+ Healthcare



Clear duplicates of prices



2026-04-13
ACHC 2026-04-13 00:01:280.00 0.00 -4.26%
ACHC 2026-04-13 04:01:2530.17 23.70 -4.26%
ACHC 2026-04-13 05:01:1326.04 23.70 -4.26%
ACHC 2026-04-13 08:01:1426.35 23.70 -4.26%
ACHC 2026-04-13 09:01:1626.05 23.69 -4.26%
ACHC 2026-04-13 10:01:1725.77 25.73 -0.85%
ACHC 2026-04-13 11:01:1625.96 25.94 0.04%
ACHC 2026-04-13 12:01:2026.10 26.08 0.55%
ACHC 2026-04-13 13:01:2426.23 26.22 1.03%
ACHC 2026-04-13 14:01:1726.21 26.20 0.99%
ACHC 2026-04-13 15:01:2426.30 26.29 1.32%
ACHC 2026-04-13 16:01:3527.68 25.25 2.24%
ACHC 2026-04-13 17:01:2827.74 25.19 2.35%
ACHC 2026-04-13 20:01:530.00 0.00 2.35%
2026-04-14
ACHC 2026-04-14 04:01:1926.94 23.30 2.35%
ACHC 2026-04-14 05:01:1626.91 23.31 2.35%
ACHC 2026-04-14 06:01:2626.94 23.31 2.35%
ACHC 2026-04-14 07:01:2626.80 25.76 2.35%
ACHC 2026-04-14 08:01:2926.80 25.75 2.35%
ACHC 2026-04-14 09:01:1826.80 25.54 2.35%
ACHC 2026-04-14 10:01:2026.80 26.76 0.93%
ACHC 2026-04-14 11:01:3226.81 26.79 0.96%
ACHC 2026-04-14 12:01:2526.50 26.47 -0.27%
ACHC 2026-04-14 13:01:3326.32 26.31 -0.89%
ACHC 2026-04-14 14:01:2026.40 26.39 -0.54%
ACHC 2026-04-14 15:01:2126.22 26.21 -1.27%
ACHC 2026-04-14 16:01:1727.08 25.95 0.08%
ACHC 2026-04-14 17:01:1827.10 25.94 0.08%
ACHC 2026-04-14 20:01:360.00 0.00 0.08%
2026-04-15
ACHC 2026-04-15 04:01:2526.82 24.79 0.08%
ACHC 2026-04-15 05:01:1426.81 25.49 0.08%
ACHC 2026-04-15 06:01:2126.78 25.72 0.08%
ACHC 2026-04-15 07:01:1526.76 26.05 0.08%
ACHC 2026-04-15 08:01:1426.73 26.05 0.08%
ACHC 2026-04-15 09:01:1726.69 26.05 0.08%
ACHC 2026-04-15 10:05:4526.45 26.43 -0.41%
ACHC 2026-04-15 11:01:1826.54 26.53 -0.04%
ACHC 2026-04-15 12:01:2726.40 26.38 -0.60%
ACHC 2026-04-15 13:01:2426.27 26.25 -1.05%
ACHC 2026-04-15 14:01:1826.37 26.36 -0.68%
ACHC 2026-04-15 15:01:2626.36 26.35 -0.75%
ACHC 2026-04-15 16:01:3527.29 25.80 0.23%
ACHC 2026-04-15 17:01:3627.29 26.30 0.23%
ACHC 2026-04-15 18:01:2827.32 25.76 -0.79%
ACHC 2026-04-15 19:01:3926.87 25.72 -0.79%
ACHC 2026-04-15 20:01:360.00 0.00 -0.79%
2026-04-16
ACHC 2026-04-16 04:01:4630.28 25.00 -0.79%
ACHC 2026-04-16 05:01:2426.89 25.49 -0.79%
ACHC 2026-04-16 06:01:2726.86 25.00 -0.79%
ACHC 2026-04-16 07:01:4426.94 26.05 -0.79%
ACHC 2026-04-16 08:01:2426.86 26.05 -0.79%
ACHC 2026-04-16 09:01:1927.10 26.05 -0.79%
ACHC 2026-04-16 10:01:1226.66 26.63 0.19%
ACHC 2026-04-16 11:01:1926.46 26.45 -0.53%
ACHC 2026-04-16 12:01:2126.60 26.58 -0.04%
ACHC 2026-04-16 13:01:1826.70 26.68 0.34%
ACHC 2026-04-16 14:01:2026.76 26.74 0.60%
ACHC 2026-04-16 15:01:4326.56 26.55 -0.15%
ACHC 2026-04-16 16:01:2327.60 26.68 1.09%
ACHC 2026-04-16 18:01:3527.60 26.00 1.09%
ACHC 2026-04-16 19:01:4127.60 26.00 1.16%
ACHC 2026-04-16 20:01:540.00 0.00 1.16%
2026-04-17
ACHC 2026-04-17 04:01:3527.23 24.36 1.16%
ACHC 2026-04-17 05:01:3127.22 26.64 1.16%
ACHC 2026-04-17 06:01:2327.20 22.68 1.16%
ACHC 2026-04-17 07:01:3527.10 26.69 1.16%
ACHC 2026-04-17 10:01:3327.52 27.50 2.37%
ACHC 2026-04-17 11:01:3027.54 27.52 2.44%
ACHC 2026-04-17 12:01:3327.56 27.55 2.56%
ACHC 2026-04-17 13:02:0127.36 27.34 1.69%
ACHC 2026-04-17 14:01:4427.16 27.14 1.01%
ACHC 2026-04-17 15:01:3327.11 27.10 0.83%
ACHC 2026-04-17 16:01:3727.90 24.40 0.41%
ACHC 2026-04-17 17:01:3427.70 26.69 -0.52%
ACHC 2026-04-17 18:01:3327.90 26.69 -0.52%
ACHC 2026-04-17 19:01:4327.99 26.69 -0.52%
ACHC 2026-04-17 20:02:050.00 0.00 -0.52%
2026-04-20
ACHC 2026-04-20 04:01:2530.39 26.03 -1.30%
ACHC 2026-04-20 05:01:3330.39 26.02 -1.30%
ACHC 2026-04-20 06:01:2928.49 26.04 -1.30%
ACHC 2026-04-20 07:01:2627.65 26.57 -0.67%
ACHC 2026-04-20 08:01:3027.79 26.61 -0.67%
ACHC 2026-04-20 09:01:2227.79 26.71 -0.67%
ACHC 2026-04-20 10:01:2327.20 27.17 0.74%
ACHC 2026-04-20 11:01:1527.05 27.03 0.15%
ACHC 2026-04-20 12:01:2627.61 27.59 2.27%
ACHC 2026-04-20 13:01:2527.78 27.76 2.86%
ACHC 2026-04-20 14:01:2827.57 27.56 2.16%
ACHC 2026-04-20 15:01:2927.67 27.66 2.53%
ACHC 2026-04-20 16:01:1527.90 24.89 3.11%
ACHC 2026-04-20 17:01:2527.90 27.22 3.19%
ACHC 2026-04-20 18:01:3027.90 26.11 3.19%
ACHC 2026-04-20 20:01:400.00 0.00 3.19%
2026-04-21
ACHC 2026-04-21 04:01:3630.39 23.67 3.19%
ACHC 2026-04-21 05:01:2427.99 27.72 0.41%
ACHC 2026-04-21 06:01:2128.00 27.87 0.41%
ACHC 2026-04-21 07:01:1728.00 27.94 0.22%
ACHC 2026-04-21 08:01:2228.35 27.87 1.26%
ACHC 2026-04-21 09:01:1828.20 27.89 1.26%
ACHC 2026-04-21 10:01:2228.10 28.07 1.00%
ACHC 2026-04-21 11:01:1627.68 27.63 -0.59%
ACHC 2026-04-21 12:01:2727.68 27.66 -0.63%
ACHC 2026-04-21 13:01:2627.48 27.46 -1.37%
ACHC 2026-04-21 14:01:2527.54 27.53 -1.11%
ACHC 2026-04-21 15:01:4227.47 27.45 -1.37%
ACHC 2026-04-21 16:01:3428.04 27.30 -1.40%
ACHC 2026-04-21 16:44:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1350156/000107997326000515/0001079973-26-000515-index.htm
10-Q - PREAXIA HEALTH CARE PAYMENT SYSTEMS INC. (0001350156) (Filer)
ACHC 2026-04-21 16:51:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1350156/000107997326000518/0001079973-26-000518-index.htm
8-K - PREAXIA HEALTH CARE PAYMENT SYSTEMS INC. (0001350156) (Filer)
ACHC 2026-04-21 20:01:230.00 0.00 -1.40%
2026-04-22
ACHC 2026-04-22 04:01:3630.61 23.65 -0.04%
ACHC 2026-04-22 05:01:3428.19 27.35 -0.04%
ACHC 2026-04-22 06:01:2728.19 27.36 -0.04%
ACHC 2026-04-22 07:01:2728.19 26.51 -0.04%
ACHC 2026-04-22 08:01:3128.03 26.75 -0.04%
ACHC 2026-04-22 09:01:2328.19 26.74 -0.04%
ACHC 2026-04-22 10:01:2527.58 27.52 0.32%
ACHC 2026-04-22 11:01:3427.68 27.65 0.86%
ACHC 2026-04-22 12:02:5127.83 27.81 1.36%
ACHC 2026-04-22 13:01:2727.98 27.96 1.90%
ACHC 2026-04-22 14:01:2027.87 27.86 1.51%
ACHC 2026-04-22 15:01:3728.10 28.07 2.33%
ACHC 2026-04-22 16:01:5028.20 27.26 2.11%
ACHC 2026-04-22 17:01:3528.00 27.26 1.93%
ACHC 2026-04-22 20:01:410.00 0.00 1.93%
2026-04-23
ACHC 2026-04-23 04:01:5530.61 27.53 1.93%
ACHC 2026-04-23 05:01:3628.19 27.47 1.93%
ACHC 2026-04-23 06:01:4828.19 27.52 -0.69%
ACHC 2026-04-23 07:01:2728.19 27.02 -0.69%
ACHC 2026-04-23 08:01:2428.19 27.80 -0.69%
ACHC 2026-04-23 09:01:2328.19 27.50 -0.69%
ACHC 2026-04-23 10:01:1927.56 27.51 -1.82%
ACHC 2026-04-23 11:01:5627.62 27.59 -1.46%
ACHC 2026-04-23 12:01:3727.54 27.52 -1.79%
ACHC 2026-04-23 13:01:3527.26 27.23 -2.77%
ACHC 2026-04-23 14:01:3927.30 27.28 -2.62%
ACHC 2026-04-23 15:01:3127.33 27.32 -2.44%
ACHC 2026-04-23 16:01:3228.49 26.01 -2.39%
ACHC 2026-04-23 16:20:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1520697/000119312526173769/0001193125-26-173769-index.htm
8-K - Acadia Healthcare Company, Inc. (0001520697) (Filer)
ACHC 2026-04-23 17:01:3427.85 27.25 -2.39%
ACHC 2026-04-23 18:01:3427.19 27.07 -2.64%
ACHC 2026-04-23 19:01:4227.19 26.00 -3.36%
ACHC 2026-04-23 20:01:370.00 0.00 -3.36%
2026-04-24
ACHC 2026-04-24 04:01:4130.61 23.33 -3.36%
ACHC 2026-04-24 05:01:3230.60 23.33 1.61%
ACHC 2026-04-24 06:01:3428.48 27.01 1.61%
ACHC 2026-04-24 07:01:2528.49 27.51 0.64%
ACHC 2026-04-24 07:11:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/860730/000119312526174933/0001193125-26-174933-index.htm
8-K - HCA Healthcare, Inc. (0000860730) (Filer)
ACHC 2026-04-24 09:01:2128.48 25.77 0.61%
ACHC 2026-04-24 10:01:2726.26 26.20 -3.93%
ACHC 2026-04-24 11:01:1826.61 26.59 -2.61%
ACHC 2026-04-24 12:01:2727.36 27.34 0.07%
ACHC 2026-04-24 13:01:2327.24 27.22 -0.43%
ACHC 2026-04-24 14:01:2227.33 27.31 -0.04%
ACHC 2026-04-24 15:01:3527.46 27.44 0.39%
ACHC 2026-04-24 16:01:2728.20 26.54 0.15%
ACHC 2026-04-24 17:01:5528.20 27.38 -0.11%
ACHC 2026-04-24 18:01:3528.20 26.45 0.15%
ACHC 2026-04-24 19:01:5728.20 27.38 0.15%
ACHC 2026-04-24 20:02:020.00 0.00 0.15%
2026-04-27
ACHC 2026-04-27 04:01:4227.38 27.25 0.15%
ACHC 2026-04-27 08:01:2127.38 27.26 0.15%
ACHC 2026-04-27 09:01:2027.38 27.23 0.15%
ACHC 2026-04-27 10:01:2027.57 27.52 0.59%
ACHC 2026-04-27 11:01:2227.41 27.37 0.15%
ACHC 2026-04-27 12:01:2227.77 27.75 1.43%
ACHC 2026-04-27 13:01:1527.49 27.46 0.33%
ACHC 2026-04-27 14:01:2527.58 27.57 0.77%
ACHC 2026-04-27 15:01:2327.97 27.96 2.16%
ACHC 2026-04-27 16:01:3028.20 27.75 2.92%
ACHC 2026-04-27 16:41:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/860730/000119312526182265/0001193125-26-182265-index.htm
8-K - HCA Healthcare, Inc. (0000860730) (Filer)
ACHC 2026-04-27 18:01:1028.15 27.75 2.89%
ACHC 2026-04-27 20:01:140.00 0.00 2.85%
2026-04-28
ACHC 2026-04-28 04:01:2528.19 27.01 0.18%
ACHC 2026-04-28 05:01:1628.19 27.01 -0.91%
ACHC 2026-04-28 07:01:1828.19 27.02 -0.91%
ACHC 2026-04-28 08:01:2028.85 27.76 0.22%
ACHC 2026-04-28 09:01:1628.27 27.92 0.44%
ACHC 2026-04-28 10:01:1327.93 27.82 -1.06%
ACHC 2026-04-28 11:01:1427.66 27.59 -1.86%
ACHC 2026-04-28 12:01:1527.76 27.71 -1.42%
ACHC 2026-04-28 13:01:2827.66 27.63 -1.79%
ACHC 2026-04-28 14:01:1827.77 27.75 -1.39%
ACHC 2026-04-28 15:01:1827.66 27.64 -1.79%
ACHC 2026-04-28 16:01:2328.85 24.70 -1.99%
ACHC 2026-04-28 20:01:280.00 0.00 -1.99%
2026-04-29
ACHC 2026-04-29 04:01:2927.85 24.70 -1.99%
ACHC 2026-04-29 05:01:1727.84 27.01 -1.99%
ACHC 2026-04-29 06:01:1927.84 27.01 0.82%
ACHC 2026-04-29 08:01:1627.81 27.01 0.82%
ACHC 2026-04-29 09:01:1927.76 27.01 0.82%
ACHC 2026-04-29 10:01:1727.28 27.26 -1.07%
ACHC 2026-04-29 11:01:1727.99 27.98 1.49%
ACHC 2026-04-29 12:01:1528.33 28.31 2.66%
ACHC 2026-04-29 13:01:1927.96 27.92 1.24%
ACHC 2026-04-29 14:01:3027.91 27.89 1.17%
ACHC 2026-04-29 15:01:1628.50 28.48 3.30%
ACHC 2026-04-29 16:01:2128.65 27.50 1.34%
ACHC 2026-04-29 16:02:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/860730/000119312526191444/0001193125-26-191444-index.htm
10-Q - HCA Healthcare, Inc. (0000860730) (Filer)
ACHC 2026-04-29 17:01:2926.69 25.41 -4.60%
ACHC 2026-04-29 17:22:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1520697/000143774926013916/0001437749-26-013916-index.htm
8-K - Acadia Healthcare Company, Inc. (0001520697) (Filer)
ACHC 2026-04-29 18:01:2626.94 26.41 -3.12%
ACHC 2026-04-29 18:02:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1520697/000119312526192508/0001193125-26-192508-index.htm
10-Q - Acadia Healthcare Company, Inc. (0001520697) (Filer)
ACHC 2026-04-29 19:01:2626.94 26.45 -3.12%
ACHC 2026-04-29 20:01:290.00 0.00 -3.12%
2026-04-30
ACHC 2026-04-30 04:01:1630.06 24.20 -3.12%
ACHC 2026-04-30 05:01:1730.06 26.80 -3.12%
ACHC 2026-04-30 07:01:2130.06 26.81 -3.12%
ACHC 2026-04-30 08:01:1429.75 27.21 -4.57%
ACHC 2026-04-30 09:01:1727.78 27.46 -1.70%
ACHC 2026-04-30 10:01:1222.07 22.00 -22.52%
ACHC 2026-04-30 11:01:1523.01 22.89 -19.07%
ACHC 2026-04-30 12:01:1522.83 22.80 -19.76%
ACHC 2026-04-30 13:01:0923.93 23.91 -15.74%
ACHC 2026-04-30 14:01:1923.90 23.87 -15.77%
ACHC 2026-04-30 14:47:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1138476/000118518526001652/0001185185-26-001652-index.htm
10-Q - PACIFIC HEALTH CARE ORGANIZATION INC (0001138476) (Filer)
ACHC 2026-04-30 15:01:3825.50 25.47 -9.93%
ACHC 2026-04-30 15:49:57
Acadia Healthcare: Why I Am Selling The Rally (Rating Downgrade)
ACHC 2026-04-30 16:01:2626.32 22.50 -8.53%
ACHC 2026-04-30 16:10:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/860730/000119312526197278/0001193125-26-197278-index.htm
8-K - HCA Healthcare, Inc. (0000860730) (Filer)
ACHC 2026-04-30 18:01:3125.85 22.50 -11.18%
ACHC 2026-04-30 20:01:340.00 0.00 -11.18%
2026-05-01
ACHC 2026-05-01 04:01:2726.34 24.88 -11.18%
ACHC 2026-05-01 04:32:34
Acadia Healthcare Company, Inc. 2026 Q1 - Results - Earnings Call Presentation
ACHC 2026-05-01 05:01:2226.21 25.60 -11.18%
ACHC 2026-05-01 06:01:2226.21 25.60 -0.32%
ACHC 2026-05-01 07:01:2725.80 25.60 -0.35%
ACHC 2026-05-01 08:01:2328.19 25.87 -0.32%
ACHC 2026-05-01 09:01:1625.98 25.60 0.07%
ACHC 2026-05-01 10:01:1826.12 26.09 0.78%
ACHC 2026-05-01 11:02:2026.51 26.48 2.12%
ACHC 2026-05-01 12:01:2126.74 26.72 2.97%
ACHC 2026-05-01 13:01:2426.89 26.88 3.36%
ACHC 2026-05-01 14:01:2327.00 26.99 3.93%
ACHC 2026-05-01 15:01:2127.58 27.57 5.94%
ACHC 2026-05-01 15:11:34
Acadia Healthcare Company, Inc. (ACHC) Q1 2026 Earnings Call Transcript
ACHC 2026-05-01 16:01:4527.97 20.80 7.57%
ACHC 2026-05-01 17:01:1328.00 25.80 6.99%
ACHC 2026-05-01 18:01:2128.00 25.81 6.99%
ACHC 2026-05-01 20:01:240.00 0.00 6.99%
2026-05-04
ACHC 2026-05-04 04:01:2828.29 22.42 6.99%
ACHC 2026-05-04 05:01:1328.29 23.96 6.99%
ACHC 2026-05-04 06:01:2328.64 23.95 0.42%
ACHC 2026-05-04 07:01:1928.64 28.18 1.20%
ACHC 2026-05-04 08:01:1428.64 28.11 2.86%
ACHC 2026-05-04 09:01:3128.99 28.10 3.82%
ACHC 2026-05-04 10:02:0029.59 29.56 6.72%
ACHC 2026-05-04 11:01:2129.80 29.75 7.45%
ACHC 2026-05-04 12:01:2429.97 29.93 8.07%
ACHC 2026-05-04 13:01:2828.71 28.68 3.24%
ACHC 2026-05-04 14:02:0928.26 28.24 1.54%
ACHC 2026-05-04 15:01:2427.89 27.86 0.12%
ACHC 2026-05-04 16:01:2329.00 27.69 -0.57%
ACHC 2026-05-04 17:01:3129.26 27.69 0.65%
ACHC 2026-05-04 20:01:330.00 0.00 0.65%
2026-05-05
ACHC 2026-05-05 04:01:4938.71 27.75 0.65%
ACHC 2026-05-05 05:01:4431.97 27.75 1.80%
ACHC 2026-05-05 06:01:1628.12 27.75 0.25%
ACHC 2026-05-05 07:01:2027.92 27.75 0.25%
ACHC 2026-05-05 08:01:1628.11 27.75 0.79%
ACHC 2026-05-05 09:01:2028.14 27.75 0.79%
ACHC 2026-05-05 10:01:1627.05 27.00 -2.37%
ACHC 2026-05-05 11:01:1726.37 26.35 -4.74%
ACHC 2026-05-05 12:01:3426.28 26.26 -5.06%
ACHC 2026-05-05 13:01:2825.76 25.73 -7.00%
ACHC 2026-05-05 14:01:2325.91 25.89 -6.39%
ACHC 2026-05-05 15:01:2226.04 26.02 -5.92%
ACHC 2026-05-05 16:01:2426.80 24.90 -9.82%
ACHC 2026-05-05 17:01:1526.80 24.90 -9.43%
ACHC 2026-05-05 18:01:1726.80 24.90 -9.06%
ACHC 2026-05-05 20:01:340.00 0.00 -9.06%
2026-05-06
ACHC 2026-05-06 04:01:2837.56 25.17 -9.06%
ACHC 2026-05-06 05:01:0137.67 25.19 0.40%
ACHC 2026-05-06 06:01:0326.80 25.12 1.70%
ACHC 2026-05-06 07:01:0326.79 25.52 0.72%
ACHC 2026-05-06 08:01:0326.79 25.48 0.87%
ACHC 2026-05-06 09:01:0125.69 25.49 0.87%
ACHC 2026-05-06 10:01:0225.55 25.50 0.98%
ACHC 2026-05-06 11:01:0526.02 25.99 2.71%
ACHC 2026-05-06 12:01:0725.95 25.93 2.46%
ACHC 2026-05-06 13:01:0325.59 25.57 1.16%
ACHC 2026-05-06 14:01:2025.49 25.48 0.87%
ACHC 2026-05-06 15:01:2025.71 25.69 1.55%
ACHC 2026-05-06 16:01:1126.26 24.93 0.16%
ACHC 2026-05-06 17:01:1326.27 24.93 0.16%
ACHC 2026-05-06 17:02:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1520697/000119312526209324/0001193125-26-209324-index.htm
8-K - Acadia Healthcare Company, Inc. (0001520697) (Filer)
ACHC 2026-05-06 18:02:1925.90 24.93 0.16%
ACHC 2026-05-06 20:01:090.00 0.00 0.16%
2026-05-07
ACHC 2026-05-07 04:01:0425.70 21.68 0.16%
ACHC 2026-05-07 06:01:5125.70 22.01 0.16%
ACHC 2026-05-07 07:01:1225.70 22.41 0.16%
ACHC 2026-05-07 08:01:0625.70 22.16 0.16%
ACHC 2026-05-07 09:01:0125.40 20.62 0.16%
ACHC 2026-05-07 10:00:5825.06 25.00 -1.03%
ACHC 2026-05-07 11:01:0125.12 25.10 -0.75%
ACHC 2026-05-07 12:00:5924.81 24.79 -1.98%
ACHC 2026-05-07 13:01:0724.46 24.45 -3.36%
ACHC 2026-05-07 14:01:0424.66 24.65 -2.53%
ACHC 2026-05-07 15:01:0024.67 24.65 -2.53%
ACHC 2026-05-07 16:01:0525.00 23.81 -3.28%
ACHC 2026-05-07 20:01:040.00 0.00 -3.28%
2026-05-08
ACHC 2026-05-08 04:01:0832.56 24.36 -3.28%
ACHC 2026-05-08 05:01:1532.56 24.38 -3.28%
ACHC 2026-05-08 06:01:0532.56 24.39 -3.28%
ACHC 2026-05-08 07:01:1024.74 24.42 -3.28%
ACHC 2026-05-08 09:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1179929/000143774926015766/0001437749-26-015766-index.htm
8-K - MOLINA HEALTHCARE, INC. (0001179929) (Filer)
ACHC 2026-05-08 09:00:5824.74 24.30 0.59%
ACHC 2026-05-08 10:00:5725.11 25.05 2.33%
ACHC 2026-05-08 11:01:2125.16 25.14 2.77%
ACHC 2026-05-08 12:01:0625.38 25.36 3.64%
ACHC 2026-05-08 13:01:0025.15 25.12 2.69%
ACHC 2026-05-08 14:01:0125.27 25.25 3.20%
ACHC 2026-05-08 15:01:0425.20 25.18 2.92%
ACHC 2026-05-08 16:01:0525.47 24.53 2.94%
ACHC 2026-05-08 18:00:5825.47 22.84 2.94%
ACHC 2026-05-08 20:01:090.00 0.00 2.94%
2026-05-11
ACHC 2026-05-11 04:01:0932.56 24.31 2.94%
ACHC 2026-05-11 07:00:5826.30 24.99 2.94%
ACHC 2026-05-11 08:00:5726.29 25.02 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.