ACGLP 1970-01-01 03:00:0025.72 25.01 -0.19%
ACGLP 2020-11-12 15:00:0525.72 25.01 -0.19%
ACGLP 2020-11-12 16:00:054294.67 25.01 -0.19%
ACGLP 2020-11-12 17:00:0625.68 25.64 0.16%
ACGLP 2020-11-12 18:00:0625.68 25.66 0.20%
ACGLP 2020-11-12 19:00:0525.69 25.67 0.20%
ACGLP 2020-11-12 20:00:0525.70 25.64 0.16%
ACGLP 2020-11-12 21:00:0525.70 25.67 0.23%
ACGLP 2020-11-12 22:00:0625.70 25.64 0.23%
ACGLP 2020-11-12 23:00:0525.68 25.64 0.16%
ACGLP 2020-11-13 01:00:1726.35 25.01 0.16%
ACGLP 2020-11-13 02:00:0426.35 25.01 0.16%
ACGLP 2020-11-13 03:00:0526.35 25.01 0.16%
ACGLP 2020-11-13 04:00:0526.35 25.01 0.16%
ACGLP 2020-11-13 05:00:0526.35 25.01 0.16%
ACGLP 2020-11-13 06:00:0526.35 25.01 0.16%
ACGLP 2020-11-13 07:00:0526.35 25.01 0.16%
ACGLP 2020-11-13 08:00:0626.35 25.01 0.16%
ACGLP 2020-11-13 09:00:0626.35 25.01 0.16%
ACGLP 2020-11-13 10:00:0526.35 25.01 0.16%
ACGLP 2020-11-13 11:00:0526.35 25.01 0.16%
ACGLP 2020-11-13 12:00:0526.35 25.01 0.16%
ACGLP 2020-11-13 13:00:0626.35 25.01 0.16%
ACGLP 2020-11-13 14:00:0526.35 25.01 0.16%
ACGLP 2020-11-13 15:00:0526.35 25.01 0.16%
ACGLP 2020-11-13 16:00:0542.33 23.89 0.16%
ACGLP 2020-11-13 17:00:0625.72 25.67 0.08%
ACGLP 2020-11-13 18:00:0525.69 25.62 0.04%
ACGLP 2020-11-13 19:00:0525.69 25.67 0.04%
ACGLP 2020-11-13 20:00:0525.72 25.66 0.04%
ACGLP 2020-11-13 21:00:0525.74 25.73 0.23%
ACGLP 2020-11-13 22:00:0525.74 25.71 0.16%
ACGLP 2020-11-13 23:00:0525.76 25.71 0.16%
ACGLP 2020-11-14 01:00:1625.76 25.60 0.51%
ACGLP 2020-11-14 02:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 03:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 04:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 05:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 06:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 07:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 08:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 09:00:0625.76 25.60 0.51%
ACGLP 2020-11-14 10:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 11:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 12:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 13:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 14:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 15:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 16:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 17:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 18:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 19:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 20:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 21:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 22:00:0525.76 25.60 0.51%
ACGLP 2020-11-14 23:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 01:00:2525.76 25.60 0.51%
ACGLP 2020-11-15 02:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 03:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 04:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 05:00:0425.76 25.60 0.51%
ACGLP 2020-11-15 06:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 07:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 08:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 09:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 10:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 11:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 12:00:0625.76 25.60 0.51%
ACGLP 2020-11-15 13:00:0625.76 25.60 0.51%
ACGLP 2020-11-15 14:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 15:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 16:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 17:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 18:00:0625.76 25.60 0.51%
ACGLP 2020-11-15 19:00:0625.76 25.60 0.51%
ACGLP 2020-11-15 20:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 21:00:0625.76 25.60 0.51%
ACGLP 2020-11-15 22:00:0525.76 25.60 0.51%
ACGLP 2020-11-15 23:00:0625.76 25.60 0.51%
ACGLP 2020-11-16 01:00:2125.76 25.60 0.51%
ACGLP 2020-11-16 02:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 03:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 04:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 05:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 06:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 07:00:0625.76 25.60 0.51%
ACGLP 2020-11-16 08:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 09:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 10:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 11:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 12:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 13:00:0625.76 25.60 0.51%
ACGLP 2020-11-16 14:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 15:00:0525.76 25.60 0.51%
ACGLP 2020-11-16 16:00:0543.01 23.89 0.51%
ACGLP 2020-11-16 17:00:0625.68 25.60 -0.54%
ACGLP 2020-11-16 18:00:0525.69 25.62 -0.27%
ACGLP 2020-11-16 19:00:0525.72 25.69 -0.12%
ACGLP 2020-11-16 20:00:0525.72 25.64 -0.12%
ACGLP 2020-11-16 21:00:0625.88 25.87 0.50%
ACGLP 2020-11-16 22:00:0626.25 26.21 1.75%
ACGLP 2020-11-16 23:00:0526.16 26.12 1.59%
ACGLP 2020-11-17 01:00:1626.16 25.89 1.48%
ACGLP 2020-11-17 02:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 03:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 04:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 05:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 06:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 07:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 08:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 09:00:0626.16 25.89 1.48%
ACGLP 2020-11-17 10:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 11:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 12:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 13:00:0626.16 25.89 1.48%
ACGLP 2020-11-17 14:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 15:00:0526.16 25.89 1.48%
ACGLP 2020-11-17 16:00:0627.70 23.89 1.48%
ACGLP 2020-11-17 17:00:0625.98 25.76 -1.26%
ACGLP 2020-11-17 18:00:0525.96 25.83 -0.57%
ACGLP 2020-11-17 19:00:0525.98 25.94 -0.38%
ACGLP 2020-11-17 20:00:0526.06 26.03 -0.42%
ACGLP 2020-11-17 21:00:0626.06 25.96 -0.08%
ACGLP 2020-11-17 22:00:0526.04 25.98 -0.31%
ACGLP 2020-11-17 23:00:0526.01 25.92 -0.54%
ACGLP 2020-11-18 01:00:1326.50 25.80 -0.57%
ACGLP 2020-11-18 02:00:0526.50 25.80 -0.57%
ACGLP 2020-11-18 03:00:0526.50 25.80 -0.57%
ACGLP 2020-11-18 04:00:0426.50 25.80 -0.57%
ACGLP 2020-11-18 05:00:0626.50 25.80 -0.57%
ACGLP 2020-11-18 06:00:0526.50 25.80 -0.57%
ACGLP 2020-11-18 07:00:0626.50 25.80 -0.57%
ACGLP 2020-11-18 08:00:0526.50 25.80 -0.57%
ACGLP 2020-11-18 09:00:0526.50 25.80 -0.57%
ACGLP 2020-11-18 10:00:0526.50 25.80 -0.57%
ACGLP 2020-11-18 11:00:0626.50 25.80 -0.57%
ACGLP 2020-11-18 12:00:0526.50 25.80 -0.57%
ACGLP 2020-11-18 13:00:0526.50 25.80 -0.57%
ACGLP 2020-11-18 14:00:0626.50 25.80 -0.57%
ACGLP 2020-11-18 15:00:0526.50 25.80 -0.57%
ACGLP 2020-11-18 16:00:0626.50 25.80 -0.57%
ACGLP 2020-11-18 17:00:0826.02 25.95 0.08%
ACGLP 2020-11-18 18:00:0526.03 26.00 0.23%
ACGLP 2020-11-18 19:00:0526.06 26.02 0.19%
ACGLP 2020-11-18 20:00:0526.06 26.02 0.19%
ACGLP 2020-11-18 21:00:0526.06 26.02 0.19%
ACGLP 2020-11-18 22:00:0526.06 26.02 0.19%
ACGLP 2020-11-18 23:00:0526.06 26.02 0.19%
ACGLP 2020-11-19 01:00:1326.06 26.02 0.19%
ACGLP 2020-11-19 02:00:0526.06 26.02 0.19%
ACGLP 2020-11-19 03:00:0526.06 26.02 0.19%
ACGLP 2020-11-19 04:00:0626.05 26.03 0.19%
ACGLP 2020-11-19 05:00:0526.05 26.03 0.19%
ACGLP 2020-11-19 06:00:0626.01 25.97 0.19%
ACGLP 2020-11-19 07:00:0626.05 26.00 0.19%
ACGLP 2020-11-19 08:00:0526.02 25.97 0.19%
ACGLP 2020-11-19 09:00:0526.07 25.91 0.19%
ACGLP 2020-11-19 10:00:0526.00 25.95 0.19%
ACGLP 2020-11-19 11:00:0626.00 25.95 0.19%
ACGLP 2020-11-19 12:00:0626.00 25.95 0.19%
ACGLP 2020-11-19 13:00:0526.00 25.95 0.19%
ACGLP 2020-11-19 14:00:0526.00 25.95 0.19%
ACGLP 2020-11-19 15:00:0526.00 25.95 0.19%
ACGLP 2020-11-19 16:00:0526.00 25.95 0.19%
ACGLP 2020-11-19 17:00:0625.89 25.84 -0.73%
ACGLP 2020-11-19 18:00:0525.84 25.81 -1.04%
ACGLP 2020-11-19 19:00:0525.84 25.82 -0.77%
ACGLP 2020-11-19 20:00:0525.86 25.80 -0.73%
ACGLP 2020-11-19 21:00:0525.85 25.83 -0.77%
ACGLP 2020-11-19 22:00:0525.89 25.84 -0.73%
ACGLP 2020-11-19 23:00:0525.81 25.77 -0.85%
ACGLP 2020-11-20 01:00:164294.67 25.67 0.19%
ACGLP 2020-11-20 02:00:064294.67 25.67 0.19%
ACGLP 2020-11-20 03:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 04:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 05:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 06:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 07:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 08:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 09:00:064294.67 25.67 0.19%
ACGLP 2020-11-20 10:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 11:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 12:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 13:00:064294.67 25.67 0.19%
ACGLP 2020-11-20 14:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 15:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 16:00:054294.67 25.67 0.19%
ACGLP 2020-11-20 17:00:0525.86 25.82 0.04%
ACGLP 2020-11-20 18:00:0525.89 25.82 0.04%
ACGLP 2020-11-20 19:00:0625.90 25.82 0.31%
ACGLP 2020-11-20 20:00:0525.85 25.82 0.31%
ACGLP 2020-11-20 21:00:0625.89 25.82 0.31%
ACGLP 2020-11-20 22:00:0625.92 25.85 0.43%
ACGLP 2020-11-20 23:00:0525.99 25.92 0.74%
ACGLP 2020-11-21 01:00:114294.67 23.89 0.19%
ACGLP 2020-11-21 02:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 03:00:044294.67 23.89 0.19%
ACGLP 2020-11-21 04:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 05:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 06:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 07:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 08:00:064294.67 23.89 0.19%
ACGLP 2020-11-21 09:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 10:00:064294.67 23.89 0.19%
ACGLP 2020-11-21 11:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 12:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 13:00:064294.67 23.89 0.19%
ACGLP 2020-11-21 14:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 15:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 16:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 17:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 18:00:064294.67 23.89 0.19%
ACGLP 2020-11-21 19:00:064294.67 23.89 0.19%
ACGLP 2020-11-21 20:00:064294.67 23.89 0.19%
ACGLP 2020-11-21 21:00:064294.67 23.89 0.19%
ACGLP 2020-11-21 22:00:054294.67 23.89 0.19%
ACGLP 2020-11-21 23:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 01:00:194294.67 23.89 0.19%
ACGLP 2020-11-22 02:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 03:00:044294.67 23.89 0.19%
ACGLP 2020-11-22 04:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 05:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 06:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 07:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 08:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 09:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 10:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 11:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 12:00:064294.67 23.89 0.19%
ACGLP 2020-11-22 13:00:064294.67 23.89 0.19%
ACGLP 2020-11-22 14:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 15:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 16:00:064294.67 23.89 0.19%
ACGLP 2020-11-22 17:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 18:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 19:00:064294.67 23.89 0.19%
ACGLP 2020-11-22 20:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 21:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 22:00:054294.67 23.89 0.19%
ACGLP 2020-11-22 23:00:064294.67 23.89 0.19%
ACGLP 2020-11-23 01:00:184294.67 23.89 0.19%
ACGLP 2020-11-23 02:00:054294.67 23.89 0.19%
ACGLP 2020-11-23 03:00:054294.67 23.89 0.19%
ACGLP 2020-11-23 04:00:064294.67 23.89 0.19%
ACGLP 2020-11-23 05:00:064294.67 23.89 0.19%
ACGLP 2020-11-23 06:00:054294.67 23.89 0.19%
ACGLP 2020-11-23 07:00:064294.67 23.89 0.19%
ACGLP 2020-11-23 08:00:064294.67 23.89 0.19%
ACGLP 2020-11-23 09:00:054294.67 23.89 0.19%
ACGLP 2020-11-23 10:00:064294.67 23.89 0.19%
ACGLP 2020-11-23 11:00:054294.67 23.89 0.19%
ACGLP 2020-11-23 12:00:064294.67 23.89 0.19%
ACGLP 2020-11-23 13:00:054294.67 23.89 0.19%
ACGLP 2020-11-23 14:00:054294.67 23.89 0.19%
ACGLP 2020-11-23 15:00:064294.67 23.89 0.19%
ACGLP 2020-11-23 16:00:064294.67 23.89 0.19%
ACGLP 2020-11-23 17:00:0625.95 25.90 0.00%
ACGLP 2020-11-23 18:00:0625.97 25.93 -0.08%
ACGLP 2020-11-23 19:00:0625.95 25.92 0.00%
ACGLP 2020-11-23 20:00:0525.98 25.91 -0.12%
ACGLP 2020-11-23 21:00:0525.92 25.83 -0.23%
ACGLP 2020-11-23 22:00:0525.92 25.84 -0.12%
ACGLP 2020-11-23 23:00:0525.95 25.84 -0.23%
ACGLP 2020-11-24 01:00:144294.67 24.66 -0.04%
ACGLP 2020-11-24 02:00:054294.67 24.66 -0.04%
ACGLP 2020-11-24 03:00:064294.67 24.66 -0.04%
ACGLP 2020-11-24 04:00:054294.67 24.66 -0.04%
ACGLP 2020-11-24 05:00:064294.67 24.66 -0.04%
ACGLP 2020-11-24 06:00:044294.67 24.66 -0.04%
ACGLP 2020-11-24 07:00:054294.67 24.66 -0.04%
ACGLP 2020-11-24 08:00:054294.67 24.66 -0.04%
ACGLP 2020-11-24 09:00:054294.67 24.66 -0.04%
ACGLP 2020-11-24 10:00:064294.67 24.66 -0.04%
ACGLP 2020-11-24 11:00:054294.67 24.66 -0.04%
ACGLP 2020-11-24 12:00:064294.67 24.66 -0.04%
ACGLP 2020-11-24 13:00:054294.67 24.66 -0.04%
ACGLP 2020-11-24 14:00:054294.67 24.66 -0.04%
ACGLP 2020-11-24 15:00:054294.67 24.66 -0.04%
ACGLP 2020-11-24 16:00:054294.67 25.76 -0.04%
ACGLP 2020-11-24 17:00:1225.89 25.85 -0.27%
ACGLP 2020-11-24 18:00:0625.86 25.85 -0.35%
ACGLP 2020-11-24 19:00:0525.89 25.85 -0.31%
ACGLP 2020-11-24 20:00:0525.89 25.84 -0.39%
ACGLP 2020-11-24 21:00:0525.89 25.83 -0.35%
ACGLP 2020-11-24 22:00:0525.89 25.80 -0.54%
ACGLP 2020-11-24 23:00:0525.89 25.78 -0.69%
ACGLP 2020-11-25 00:00:0425.89 25.76 -0.39%
ACGLP 2020-11-25 01:00:1125.89 25.76 0.23%
ACGLP 2020-11-25 02:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 03:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 04:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 05:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 06:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 07:00:0625.89 25.76 0.23%
ACGLP 2020-11-25 08:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 09:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 10:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 11:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 12:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 13:00:0625.89 25.76 0.23%
ACGLP 2020-11-25 14:00:0625.89 25.76 0.23%
ACGLP 2020-11-25 15:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 16:00:0525.89 25.76 0.23%
ACGLP 2020-11-25 17:00:0525.84 25.76 0.00%
ACGLP 2020-11-25 18:00:0525.84 25.80 -0.15%
ACGLP 2020-11-25 19:00:0625.82 25.78 -0.31%
ACGLP 2020-11-25 20:00:0525.80 25.78 -0.31%
ACGLP 2020-11-25 21:00:0525.81 25.78 -0.23%
ACGLP 2020-11-25 22:00:0625.81 25.79 -0.15%
ACGLP 2020-11-25 23:00:0525.75 25.72 -0.46%
ACGLP 2020-11-26 00:00:05199999.99 0.01 -0.46%
ACGLP 2020-11-26 01:00:1525.74 25.72 -0.46%
ACGLP 2020-11-26 02:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 03:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 04:00:0625.74 25.72 -0.46%
ACGLP 2020-11-26 05:00:0625.74 25.72 -0.46%
ACGLP 2020-11-26 06:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 07:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 08:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 09:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 10:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 11:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 12:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 13:00:0625.74 25.72 -0.46%
ACGLP 2020-11-26 14:00:0625.74 25.72 -0.46%
ACGLP 2020-11-26 15:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 16:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 17:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 18:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 19:00:0625.74 25.72 -0.46%
ACGLP 2020-11-26 20:00:0625.74 25.72 -0.46%
ACGLP 2020-11-26 21:00:0625.74 25.72 -0.46%
ACGLP 2020-11-26 22:00:0525.74 25.72 -0.46%
ACGLP 2020-11-26 23:00:0525.74 25.72 -0.46%
ACGLP 2020-11-27 01:00:1825.74 25.72 -0.46%
ACGLP 2020-11-27 02:00:0625.74 25.72 -0.46%
ACGLP 2020-11-27 03:00:0625.74 25.72 -0.46%
ACGLP 2020-11-27 04:00:0625.74 25.72 -0.46%
ACGLP 2020-11-27 05:00:0525.74 25.72 -0.46%
ACGLP 2020-11-27 06:00:0625.74 25.72 -0.46%
ACGLP 2020-11-27 07:00:0525.74 25.72 -0.46%
ACGLP 2020-11-27 08:00:0525.74 25.72 -0.46%
ACGLP 2020-11-27 09:00:0525.74 25.72 -0.46%
ACGLP 2020-11-27 10:00:0525.74 25.72 -0.46%
ACGLP 2020-11-27 11:00:0625.74 25.72 -0.46%
ACGLP 2020-11-27 12:00:0725.74 25.72 -0.46%
ACGLP 2020-11-27 13:00:0625.74 25.72 -0.46%
ACGLP 2020-11-27 14:00:0525.74 25.72 -0.46%
ACGLP 2020-11-27 15:00:0525.74 25.72 -0.46%
ACGLP 2020-11-27 16:00:0525.74 25.70 -0.46%
ACGLP 2020-11-27 17:00:0625.80 25.72 0.00%
ACGLP 2020-11-27 18:00:0525.73 25.72 0.04%
ACGLP 2020-11-27 19:00:0625.74 25.71 -0.04%
ACGLP 2020-11-27 20:00:0625.71 25.65 -0.27%
ACGLP 2020-11-27 21:00:0526.97 24.54 -0.27%
ACGLP 2020-11-27 22:00:0626.97 24.54 -0.27%
ACGLP 2020-11-27 23:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 01:00:1426.97 24.54 -0.27%
ACGLP 2020-11-28 02:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 03:00:0626.97 24.54 -0.27%
ACGLP 2020-11-28 04:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 05:00:0626.97 24.54 -0.27%
ACGLP 2020-11-28 06:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 07:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 08:00:0626.97 24.54 -0.27%
ACGLP 2020-11-28 09:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 10:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 11:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 12:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 13:00:0426.97 24.54 -0.27%
ACGLP 2020-11-28 15:00:0626.97 24.54 -0.27%
ACGLP 2020-11-28 16:00:0626.97 24.54 -0.27%
ACGLP 2020-11-28 17:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 18:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 19:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 20:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 21:00:0526.97 24.54 -0.27%
ACGLP 2020-11-28 22:00:0626.97 24.54 -0.27%
ACGLP 2020-11-28 23:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 01:00:1626.97 24.54 -0.27%
ACGLP 2020-11-29 02:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 03:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 04:00:0626.97 24.54 -0.27%
ACGLP 2020-11-29 05:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 06:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 07:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 08:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 09:00:0626.97 24.54 -0.27%
ACGLP 2020-11-29 10:00:0626.97 24.54 -0.27%
ACGLP 2020-11-29 11:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 12:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 13:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 14:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 15:00:0626.97 24.54 -0.27%
ACGLP 2020-11-29 16:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 17:00:0626.97 24.54 -0.27%
ACGLP 2020-11-29 18:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 19:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 20:00:0426.97 24.54 -0.27%
ACGLP 2020-11-29 21:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 22:00:0526.97 24.54 -0.27%
ACGLP 2020-11-29 23:00:0626.97 24.54 -0.27%
ACGLP 2020-11-30 01:00:2026.97 24.54 -0.27%
ACGLP 2020-11-30 02:00:0526.97 24.54 -0.27%
ACGLP 2020-11-30 03:00:0626.97 24.54 -0.27%
ACGLP 2020-11-30 04:00:0526.97 24.54 -0.27%
ACGLP 2020-11-30 05:00:0526.97 24.54 -0.27%
ACGLP 2020-11-30 06:00:0526.97 24.54 -0.27%
ACGLP 2020-11-30 07:00:0526.97 24.54 -0.27%
ACGLP 2020-11-30 08:00:0426.97 24.54 -0.27%
ACGLP 2020-11-30 09:00:0526.97 24.54 -0.27%
ACGLP 2020-11-30 10:00:0526.97 24.54 -0.27%
ACGLP 2020-11-30 11:00:0426.97 24.54 -0.27%
ACGLP 2020-11-30 12:00:0526.97 24.54 -0.27%
ACGLP 2020-11-30 13:00:0526.97 24.54 -0.27%
ACGLP 2020-11-30 14:00:0526.97 24.54 -0.27%
ACGLP 2020-11-30 15:00:0426.97 24.54 -0.27%
ACGLP 2020-11-30 16:00:0542.89 23.89 -0.27%
ACGLP 2020-11-30 17:00:0525.69 25.56 0.16%
ACGLP 2020-11-30 18:00:0625.61 25.59 -0.27%
ACGLP 2020-11-30 19:00:0425.62 25.58 -0.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85