investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACGLO: Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F





Clear duplicates of prices



2025-10-27
ACGLO 2025-10-27 18:01:2534.93 14.31 -0.28%
ACGLO 2025-10-27 20:01:220.00 0.00 -0.28%
2025-10-28
ACGLO 2025-10-28 05:01:1434.72 14.31 -0.28%
ACGLO 2025-10-28 08:01:2034.94 14.31 -0.28%
ACGLO 2025-10-28 10:01:1221.85 21.73 0.09%
ACGLO 2025-10-28 11:01:0421.85 21.73 0.00%
ACGLO 2025-10-28 12:01:1821.85 21.75 0.09%
ACGLO 2025-10-28 13:01:2521.85 21.74 0.09%
ACGLO 2025-10-28 16:01:160.00 0.00 -0.14%
ACGLO 2025-10-28 17:01:1934.89 14.31 -0.14%
ACGLO 2025-10-28 20:01:040.00 0.00 -0.14%
2025-10-29
ACGLO 2025-10-29 05:01:0534.56 14.31 -0.14%
ACGLO 2025-10-29 09:01:0634.78 14.31 -0.14%
ACGLO 2025-10-29 10:01:0421.83 21.79 0.18%
ACGLO 2025-10-29 11:01:0421.84 21.80 0.18%
ACGLO 2025-10-29 12:01:1221.84 21.78 -0.05%
ACGLO 2025-10-29 14:01:0521.83 21.78 0.18%
ACGLO 2025-10-29 15:01:0821.83 21.76 -0.05%
ACGLO 2025-10-29 16:01:110.00 0.00 0.37%
ACGLO 2025-10-29 17:01:1234.88 8.72 0.37%
ACGLO 2025-10-29 20:01:060.00 0.00 0.37%
2025-10-30
ACGLO 2025-10-30 05:01:0534.65 14.31 0.37%
ACGLO 2025-10-30 09:01:0434.87 14.31 0.37%
ACGLO 2025-10-30 10:01:0421.79 21.75 -0.14%
ACGLO 2025-10-30 11:01:0621.78 21.75 -0.14%
ACGLO 2025-10-30 12:01:0721.71 21.65 -0.46%
ACGLO 2025-10-30 13:01:1021.74 21.65 -0.55%
ACGLO 2025-10-30 14:01:0821.74 21.65 -0.69%
ACGLO 2025-10-30 15:01:0921.72 21.62 -0.69%
ACGLO 2025-10-30 16:01:120.00 0.00 -0.60%
ACGLO 2025-10-30 17:01:0734.65 8.67 -0.60%
ACGLO 2025-10-30 20:01:160.00 0.00 -0.60%
2025-10-31
ACGLO 2025-10-31 05:01:1334.38 14.31 -0.60%
ACGLO 2025-10-31 08:01:0734.60 14.31 -0.60%
ACGLO 2025-10-31 10:01:0921.77 21.57 -0.32%
ACGLO 2025-10-31 11:01:0721.66 21.57 -0.37%
ACGLO 2025-10-31 12:01:0821.59 21.50 -0.37%
ACGLO 2025-10-31 13:01:1021.53 21.47 -0.87%
ACGLO 2025-10-31 14:01:2621.42 21.35 -1.28%
ACGLO 2025-10-31 15:01:0921.41 21.37 -1.28%
ACGLO 2025-10-31 16:02:520.00 0.00 -1.01%
ACGLO 2025-10-31 17:01:0723.33 8.56 -1.02%
ACGLO 2025-10-31 20:01:100.00 0.00 -1.02%
2025-11-03
ACGLO 2025-11-03 06:01:1133.91 14.31 -1.02%
ACGLO 2025-11-03 10:01:1134.12 14.31 0.09%
ACGLO 2025-11-03 11:01:1321.50 21.31 0.00%
ACGLO 2025-11-03 12:01:1421.31 21.21 -0.65%
ACGLO 2025-11-03 13:01:1721.31 21.24 -0.46%
ACGLO 2025-11-03 14:01:2821.39 21.26 -0.46%
ACGLO 2025-11-03 15:01:1321.35 21.26 -0.23%
ACGLO 2025-11-03 16:01:1821.35 21.27 -0.23%
ACGLO 2025-11-03 17:02:500.00 0.00 0.14%
ACGLO 2025-11-03 18:01:2234.08 14.31 0.14%
ACGLO 2025-11-03 21:02:030.00 0.00 0.14%
ACGLO 2025-11-03 22:01:4034.08 14.31 0.14%
2025-11-04
ACGLO 2025-11-04 06:01:0933.94 14.31 0.14%
ACGLO 2025-11-04 09:01:0534.15 14.31 0.14%
ACGLO 2025-11-04 10:01:1034.16 14.31 0.14%
ACGLO 2025-11-04 11:01:0521.35 21.17 -0.33%
ACGLO 2025-11-04 12:01:0821.24 21.19 -0.33%
ACGLO 2025-11-04 13:01:0721.32 21.21 -0.56%
ACGLO 2025-11-04 14:01:1321.35 21.19 -0.75%
ACGLO 2025-11-04 15:05:4821.31 21.16 -0.89%
ACGLO 2025-11-04 16:02:1721.32 21.16 -0.89%
ACGLO 2025-11-04 17:01:190.00 21.00 -0.23%
ACGLO 2025-11-04 18:01:1933.93 21.00 -0.23%
2025-11-05
ACGLO 2025-11-05 06:01:1733.72 14.31 -0.23%
ACGLO 2025-11-05 08:01:3133.72 19.21 -0.23%
ACGLO 2025-11-05 09:01:1733.93 19.21 -0.23%
ACGLO 2025-11-05 11:01:1121.35 21.18 -0.23%
ACGLO 2025-11-05 12:01:0621.25 21.18 -0.56%
ACGLO 2025-11-05 13:01:0721.29 21.21 -0.33%
ACGLO 2025-11-05 14:01:0821.35 21.21 0.00%
ACGLO 2025-11-05 15:01:1821.34 21.28 0.19%
ACGLO 2025-11-05 16:01:2121.38 21.29 0.42%
ACGLO 2025-11-05 17:01:110.00 14.31 0.61%
ACGLO 2025-11-05 18:06:0334.06 19.21 0.61%
ACGLO 2025-11-05 21:01:290.00 0.00 0.61%
2025-11-06
ACGLO 2025-11-06 06:01:1133.93 14.31 0.61%
ACGLO 2025-11-06 08:01:0933.93 19.21 0.61%
ACGLO 2025-11-06 10:01:0834.14 19.21 0.61%
ACGLO 2025-11-06 11:01:1021.37 21.26 0.00%
ACGLO 2025-11-06 13:01:1221.26 21.20 -0.66%
ACGLO 2025-11-06 14:01:1721.26 21.20 -0.38%
ACGLO 2025-11-06 15:01:2721.26 21.22 -0.42%
ACGLO 2025-11-06 16:01:1021.25 21.22 -0.56%
ACGLO 2025-11-06 17:01:1421.40 14.31 -0.56%
ACGLO 2025-11-06 18:01:1421.40 19.21 -0.56%
ACGLO 2025-11-06 21:01:290.00 0.00 -0.56%
ACGLO 2025-11-06 22:01:1821.40 19.21 -0.56%
2025-11-07
ACGLO 2025-11-07 06:01:1933.73 14.31 -0.56%
ACGLO 2025-11-07 08:01:0933.73 19.21 -0.56%
ACGLO 2025-11-07 10:01:1933.95 19.21 -0.56%
ACGLO 2025-11-07 11:01:1021.25 21.15 -0.19%
ACGLO 2025-11-07 12:01:0721.21 21.08 -0.47%
ACGLO 2025-11-07 13:01:1121.17 21.07 -0.47%
ACGLO 2025-11-07 14:01:3221.20 21.17 -0.09%
ACGLO 2025-11-07 15:01:2121.19 21.08 -0.56%
ACGLO 2025-11-07 16:01:1621.17 21.11 -0.28%
ACGLO 2025-11-07 17:01:220.00 14.31 -0.28%
ACGLO 2025-11-07 18:01:1833.87 19.21 -0.28%
ACGLO 2025-11-07 22:01:290.00 0.00 -0.28%
2025-11-10
ACGLO 2025-11-10 06:01:2733.62 14.31 -0.28%
ACGLO 2025-11-10 08:01:1633.62 19.21 -0.28%
ACGLO 2025-11-10 09:01:2422.15 19.21 -0.28%
ACGLO 2025-11-10 11:01:2021.35 21.17 0.09%
ACGLO 2025-11-10 12:01:1521.24 21.17 0.42%
ACGLO 2025-11-10 13:01:1721.25 21.17 0.42%
ACGLO 2025-11-10 14:01:1821.25 21.17 0.24%
ACGLO 2025-11-10 15:01:1821.28 21.12 -0.09%
ACGLO 2025-11-10 16:01:3621.21 21.15 -0.09%
ACGLO 2025-11-10 17:01:300.00 14.31 -0.05%
ACGLO 2025-11-10 18:01:2433.95 19.21 -0.05%
ACGLO 2025-11-10 22:01:570.00 0.00 -0.05%
2025-11-11
ACGLO 2025-11-11 06:01:2533.60 14.31 -0.05%
ACGLO 2025-11-11 08:01:2433.60 19.21 -0.05%
ACGLO 2025-11-11 09:01:4622.13 19.21 -0.05%
ACGLO 2025-11-11 11:01:1321.34 21.13 0.28%
ACGLO 2025-11-11 12:01:1621.33 21.13 0.33%
ACGLO 2025-11-11 13:01:2321.28 21.15 0.33%
ACGLO 2025-11-11 14:01:1721.29 21.15 0.24%
ACGLO 2025-11-11 15:01:2121.22 21.15 0.24%
ACGLO 2025-11-11 16:01:1521.22 21.15 0.14%
ACGLO 2025-11-11 17:01:150.00 14.31 0.57%
ACGLO 2025-11-11 18:01:3933.85 19.21 0.57%
ACGLO 2025-11-11 21:01:360.00 0.00 0.57%
2025-11-12
ACGLO 2025-11-12 06:01:1733.64 14.31 0.57%
ACGLO 2025-11-12 08:01:1433.64 19.21 0.57%
ACGLO 2025-11-12 10:01:1522.16 19.21 0.57%
ACGLO 2025-11-12 11:01:0921.29 21.17 -0.05%
ACGLO 2025-11-12 12:01:0921.29 21.18 -0.09%
ACGLO 2025-11-12 14:01:1321.28 21.18 -0.05%
ACGLO 2025-11-12 15:01:1521.23 21.18 -0.24%
ACGLO 2025-11-12 16:01:1421.20 21.17 -0.24%
ACGLO 2025-11-12 17:01:170.00 14.31 0.00%
ACGLO 2025-11-12 18:01:1433.85 19.21 0.00%
ACGLO 2025-11-12 21:01:220.00 0.00 0.00%
ACGLO 2025-11-12 22:01:2233.85 19.21 0.00%
2025-11-13
ACGLO 2025-11-13 06:01:2233.64 14.31 0.00%
ACGLO 2025-11-13 08:01:1133.64 19.21 0.00%
ACGLO 2025-11-13 10:01:1433.85 19.21 0.00%
ACGLO 2025-11-13 11:01:1421.06 20.94 -0.75%
ACGLO 2025-11-13 12:01:1621.06 20.98 -0.66%
ACGLO 2025-11-13 13:01:1821.05 20.93 -1.08%
ACGLO 2025-11-13 13:55:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1358654/000106299325016719/0001062993-25-016719-index.htm
6-K - RED METAL RESOURCES, LTD. (0001358654) (Filer)
ACGLO 2025-11-13 14:01:2521.02 20.93 -1.08%
ACGLO 2025-11-13 15:01:3020.96 20.90 -1.18%
ACGLO 2025-11-13 16:01:2520.96 20.91 -1.08%
ACGLO 2025-11-13 17:01:170.00 20.00 -1.32%
ACGLO 2025-11-13 18:01:1733.48 20.00 -1.32%
ACGLO 2025-11-13 21:01:290.00 0.00 -1.32%
2025-11-14
ACGLO 2025-11-14 06:01:2433.19 14.31 -1.32%
ACGLO 2025-11-14 08:01:1833.19 18.28 -1.32%
ACGLO 2025-11-14 09:01:1933.40 18.28 -1.32%
ACGLO 2025-11-14 11:01:0920.93 20.83 -0.09%
ACGLO 2025-11-14 12:01:0521.02 20.88 0.19%
ACGLO 2025-11-14 13:01:1521.05 20.96 0.43%
ACGLO 2025-11-14 14:01:1921.05 21.00 0.61%
ACGLO 2025-11-14 15:01:2621.05 20.96 0.57%
ACGLO 2025-11-14 16:01:3121.05 20.83 0.57%
ACGLO 2025-11-14 17:01:290.00 14.31 0.80%
ACGLO 2025-11-14 18:01:2033.55 18.28 0.81%
ACGLO 2025-11-14 21:01:410.00 0.00 0.81%
2025-11-17
ACGLO 2025-11-17 06:01:1633.46 14.31 0.81%
ACGLO 2025-11-17 08:01:1333.46 18.28 0.81%
ACGLO 2025-11-17 10:01:1033.68 18.28 0.81%
ACGLO 2025-11-17 11:01:0521.10 20.92 0.10%
ACGLO 2025-11-17 12:01:0821.10 20.96 0.10%
ACGLO 2025-11-17 13:01:1621.08 20.96 -0.34%
ACGLO 2025-11-17 14:01:2921.01 20.94 -0.34%
ACGLO 2025-11-17 15:01:1620.89 20.77 -1.10%
ACGLO 2025-11-17 16:01:1920.95 20.85 -0.77%
ACGLO 2025-11-17 17:02:060.00 14.31 -0.57%
ACGLO 2025-11-17 18:01:1533.42 18.28 -0.57%
ACGLO 2025-11-17 19:01:2233.42 18.39 -0.57%
ACGLO 2025-11-17 21:01:430.00 0.00 -0.57%
2025-11-18
ACGLO 2025-11-18 06:01:2033.28 14.31 -0.57%
ACGLO 2025-11-18 11:01:2221.05 20.82 -0.33%
ACGLO 2025-11-18 12:01:1121.04 20.87 0.52%
ACGLO 2025-11-18 13:01:0921.05 20.92 0.10%
ACGLO 2025-11-18 14:01:1321.05 20.87 0.52%
ACGLO 2025-11-18 15:01:1321.05 20.97 0.52%
ACGLO 2025-11-18 16:01:1621.01 20.99 0.43%
ACGLO 2025-11-18 17:01:180.00 14.31 0.38%
ACGLO 2025-11-18 18:01:1533.58 18.39 0.38%
ACGLO 2025-11-18 21:01:490.00 0.00 0.38%
ACGLO 2025-11-18 22:01:1833.58 18.39 0.38%
2025-11-19
ACGLO 2025-11-19 06:01:1133.39 14.31 0.38%
ACGLO 2025-11-19 08:01:1533.39 18.39 0.38%
ACGLO 2025-11-19 10:01:1133.60 18.39 0.38%
ACGLO 2025-11-19 11:01:1120.94 20.86 -0.33%
ACGLO 2025-11-19 12:01:1321.00 20.92 -0.05%
ACGLO 2025-11-19 13:01:1320.98 20.92 -0.24%
ACGLO 2025-11-19 14:01:1420.98 20.97 -0.05%
ACGLO 2025-11-19 15:01:1521.00 20.88 -0.14%
ACGLO 2025-11-19 17:01:110.00 20.10 -0.05%
ACGLO 2025-11-19 18:01:1933.55 20.10 -0.05%
ACGLO 2025-11-19 21:01:420.00 0.00 -0.05%
2025-11-20
ACGLO 2025-11-20 06:01:1021.00 14.31 -0.05%
ACGLO 2025-11-20 08:01:1421.00 18.39 -0.05%
ACGLO 2025-11-20 11:01:1720.96 20.91 -0.14%
ACGLO 2025-11-20 12:01:0821.10 20.92 -0.24%
ACGLO 2025-11-20 13:01:2220.77 20.70 -1.19%
ACGLO 2025-11-20 14:01:1820.77 20.68 -1.33%
ACGLO 2025-11-20 15:01:2120.75 20.69 -1.19%
ACGLO 2025-11-20 16:01:2620.73 20.70 -1.19%
ACGLO 2025-11-20 17:01:270.00 14.31 -1.19%
ACGLO 2025-11-20 18:01:4233.15 18.39 -1.19%
ACGLO 2025-11-20 21:01:410.00 0.00 -1.19%
2025-11-21
ACGLO 2025-11-21 06:01:4021.00 14.31 -1.19%
ACGLO 2025-11-21 08:01:2221.00 18.39 -1.19%
ACGLO 2025-11-21 11:01:1420.74 20.66 -0.19%
ACGLO 2025-11-21 12:01:1320.73 20.68 0.00%
ACGLO 2025-11-21 13:01:2420.80 20.73 0.14%
ACGLO 2025-11-21 14:01:1520.92 20.72 0.67%
ACGLO 2025-11-21 15:01:3420.91 20.73 0.67%
ACGLO 2025-11-21 16:01:2620.90 20.73 0.67%
ACGLO 2025-11-21 17:01:240.00 20.10 0.29%
ACGLO 2025-11-21 18:01:1926.59 20.10 0.29%
ACGLO 2025-11-21 21:01:550.00 0.00 0.29%
2025-11-24
ACGLO 2025-11-24 06:01:1833.15 14.31 0.29%
ACGLO 2025-11-24 08:01:1820.97 20.67 0.29%
ACGLO 2025-11-24 11:01:1620.98 20.68 0.34%
ACGLO 2025-11-24 12:01:1120.98 20.84 0.87%
ACGLO 2025-11-24 13:01:1720.97 20.84 0.63%
ACGLO 2025-11-24 14:03:5520.97 20.84 0.87%
ACGLO 2025-11-24 15:01:2320.96 20.87 0.87%
ACGLO 2025-11-24 17:01:430.00 14.31 0.19%
ACGLO 2025-11-24 18:01:2026.59 18.39 0.19%
ACGLO 2025-11-24 21:01:260.00 0.00 0.19%
2025-11-25
ACGLO 2025-11-25 06:01:4933.31 14.31 0.19%
ACGLO 2025-11-25 08:01:1921.03 20.75 0.19%
ACGLO 2025-11-25 10:01:1926.59 18.39 0.19%
ACGLO 2025-11-25 11:01:2321.00 20.80 0.29%
ACGLO 2025-11-25 12:01:2121.02 20.80 -0.24%
ACGLO 2025-11-25 13:01:1521.03 20.90 0.29%
ACGLO 2025-11-25 14:01:1421.03 20.90 0.72%
ACGLO 2025-11-25 15:01:1421.03 20.91 0.72%
ACGLO 2025-11-25 16:01:1921.03 20.96 0.72%
ACGLO 2025-11-25 17:01:210.00 20.10 0.43%
ACGLO 2025-11-25 18:01:0626.41 20.10 0.43%
ACGLO 2025-11-25 21:01:180.00 0.00 0.43%
2025-11-26
ACGLO 2025-11-26 06:01:1433.43 14.31 0.43%
ACGLO 2025-11-26 08:01:1421.24 20.93 0.43%
ACGLO 2025-11-26 09:01:1126.59 20.82 3.26%
ACGLO 2025-11-26 10:01:1126.59 18.39 3.26%
ACGLO 2025-11-26 11:01:1521.10 20.87 0.19%
ACGLO 2025-11-26 12:01:0721.01 20.91 -0.24%
ACGLO 2025-11-26 13:01:3321.01 20.96 -0.14%
ACGLO 2025-11-26 14:01:1521.02 20.96 -0.14%
ACGLO 2025-11-26 15:01:1521.06 20.93 -0.05%
ACGLO 2025-11-26 16:01:1421.06 21.00 0.14%
ACGLO 2025-11-26 17:01:190.00 14.31 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.