ACGLO 1970-01-01 03:00:004294.67 23.98 -0.11%
ACGLO 2020-11-12 15:00:054294.67 23.98 -0.11%
ACGLO 2020-11-12 16:00:054294.67 25.03 -0.11%
ACGLO 2020-11-12 17:00:0626.43 26.32 -0.11%
ACGLO 2020-11-12 18:00:0626.43 26.37 -0.04%
ACGLO 2020-11-12 19:00:0526.43 26.39 -0.04%
ACGLO 2020-11-12 20:00:0526.48 26.41 -0.15%
ACGLO 2020-11-12 21:00:0526.48 26.46 0.15%
ACGLO 2020-11-12 22:00:0626.48 26.39 0.11%
ACGLO 2020-11-12 23:00:0526.57 26.39 0.00%
ACGLO 2020-11-13 01:00:174294.67 25.03 0.11%
ACGLO 2020-11-13 02:00:044294.67 25.03 0.11%
ACGLO 2020-11-13 03:00:054294.67 25.03 0.11%
ACGLO 2020-11-13 04:00:054294.67 25.03 0.11%
ACGLO 2020-11-13 05:00:054294.67 25.03 0.11%
ACGLO 2020-11-13 06:00:054294.67 25.03 0.11%
ACGLO 2020-11-13 07:00:054294.67 25.03 0.11%
ACGLO 2020-11-13 08:00:064294.67 25.03 0.11%
ACGLO 2020-11-13 09:00:064294.67 25.03 0.11%
ACGLO 2020-11-13 10:00:054294.67 25.03 0.11%
ACGLO 2020-11-13 11:00:054294.67 25.03 0.11%
ACGLO 2020-11-13 12:00:054294.67 25.03 0.11%
ACGLO 2020-11-13 13:00:064294.67 25.03 0.11%
ACGLO 2020-11-13 14:00:054294.67 25.03 0.11%
ACGLO 2020-11-13 15:00:054294.67 25.03 0.11%
ACGLO 2020-11-13 16:00:0543.62 23.89 0.11%
ACGLO 2020-11-13 17:00:0626.40 26.37 -0.26%
ACGLO 2020-11-13 18:00:0526.41 26.39 -0.23%
ACGLO 2020-11-13 19:00:0526.41 26.39 -0.23%
ACGLO 2020-11-13 20:00:0526.44 26.41 -0.23%
ACGLO 2020-11-13 21:00:0526.44 26.42 -0.26%
ACGLO 2020-11-13 22:00:0526.44 26.41 -0.23%
ACGLO 2020-11-13 23:00:0526.54 26.41 -0.11%
ACGLO 2020-11-14 01:00:1626.54 26.41 0.04%
ACGLO 2020-11-14 02:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 03:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 04:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 05:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 06:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 07:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 08:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 09:00:0626.54 26.41 0.04%
ACGLO 2020-11-14 10:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 11:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 12:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 13:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 14:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 15:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 16:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 17:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 18:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 19:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 20:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 21:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 22:00:0526.54 26.41 0.04%
ACGLO 2020-11-14 23:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 01:00:2526.54 26.41 0.04%
ACGLO 2020-11-15 02:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 03:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 04:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 05:00:0426.54 26.41 0.04%
ACGLO 2020-11-15 06:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 07:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 08:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 09:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 10:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 11:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 12:00:0626.54 26.41 0.04%
ACGLO 2020-11-15 13:00:0626.54 26.41 0.04%
ACGLO 2020-11-15 14:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 15:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 16:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 17:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 18:00:0626.54 26.41 0.04%
ACGLO 2020-11-15 19:00:0626.54 26.41 0.04%
ACGLO 2020-11-15 20:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 21:00:0626.54 26.41 0.04%
ACGLO 2020-11-15 22:00:0526.54 26.41 0.04%
ACGLO 2020-11-15 23:00:0626.54 26.41 0.04%
ACGLO 2020-11-16 01:00:2126.54 26.41 0.04%
ACGLO 2020-11-16 02:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 03:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 04:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 05:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 06:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 07:00:0626.54 26.41 0.04%
ACGLO 2020-11-16 08:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 09:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 10:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 11:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 12:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 13:00:0626.54 26.41 0.04%
ACGLO 2020-11-16 14:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 15:00:0526.54 26.41 0.04%
ACGLO 2020-11-16 16:00:0544.20 23.89 0.04%
ACGLO 2020-11-16 17:00:0626.40 26.32 -0.38%
ACGLO 2020-11-16 18:00:0526.56 26.50 0.26%
ACGLO 2020-11-16 19:00:0526.59 26.57 0.42%
ACGLO 2020-11-16 20:00:0526.67 26.58 0.72%
ACGLO 2020-11-16 21:00:0626.76 26.75 1.06%
ACGLO 2020-11-16 22:00:0627.07 27.05 2.15%
ACGLO 2020-11-16 23:00:0527.00 26.92 1.96%
ACGLO 2020-11-17 01:00:1627.00 26.92 1.70%
ACGLO 2020-11-17 02:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 03:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 04:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 05:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 06:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 07:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 08:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 09:00:0627.00 26.92 1.70%
ACGLO 2020-11-17 10:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 11:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 12:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 13:00:0627.00 26.92 1.70%
ACGLO 2020-11-17 14:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 15:00:0527.00 26.92 1.70%
ACGLO 2020-11-17 16:00:0628.22 24.76 1.70%
ACGLO 2020-11-17 17:00:0626.89 26.64 -0.33%
ACGLO 2020-11-17 18:00:0526.88 26.76 0.00%
ACGLO 2020-11-17 19:00:0526.93 26.87 -0.07%
ACGLO 2020-11-17 20:00:0526.93 26.89 -0.30%
ACGLO 2020-11-17 21:00:0626.92 26.80 0.00%
ACGLO 2020-11-17 22:00:0526.93 26.91 0.00%
ACGLO 2020-11-17 23:00:0526.95 26.85 -0.30%
ACGLO 2020-11-18 01:00:1327.00 26.85 0.00%
ACGLO 2020-11-18 02:00:0527.00 26.85 0.00%
ACGLO 2020-11-18 03:00:0527.00 26.85 0.00%
ACGLO 2020-11-18 04:00:0427.00 26.85 0.00%
ACGLO 2020-11-18 05:00:0627.00 26.85 0.00%
ACGLO 2020-11-18 06:00:0527.00 26.85 0.00%
ACGLO 2020-11-18 07:00:0627.00 26.85 0.00%
ACGLO 2020-11-18 08:00:0527.00 26.85 0.00%
ACGLO 2020-11-18 09:00:0527.00 26.85 0.00%
ACGLO 2020-11-18 10:00:0527.00 26.85 0.00%
ACGLO 2020-11-18 11:00:0627.00 26.85 0.00%
ACGLO 2020-11-18 12:00:0527.00 26.85 0.00%
ACGLO 2020-11-18 13:00:0527.00 26.85 0.00%
ACGLO 2020-11-18 14:00:0627.00 26.85 0.00%
ACGLO 2020-11-18 15:00:0527.00 26.85 0.00%
ACGLO 2020-11-18 16:00:0627.00 26.85 0.00%
ACGLO 2020-11-18 17:00:0826.87 26.86 -0.22%
ACGLO 2020-11-18 18:00:0526.96 26.86 -0.07%
ACGLO 2020-11-18 19:00:0526.94 26.89 0.11%
ACGLO 2020-11-18 20:00:0526.94 26.89 0.11%
ACGLO 2020-11-18 21:00:0526.94 26.89 0.11%
ACGLO 2020-11-18 22:00:0526.94 26.89 0.11%
ACGLO 2020-11-18 23:00:0526.94 26.89 0.11%
ACGLO 2020-11-19 01:00:1326.94 26.89 0.11%
ACGLO 2020-11-19 02:00:0526.94 26.89 0.11%
ACGLO 2020-11-19 03:00:0526.94 26.89 0.11%
ACGLO 2020-11-19 04:00:0626.97 26.92 0.11%
ACGLO 2020-11-19 05:00:0526.97 26.93 0.11%
ACGLO 2020-11-19 06:00:0626.97 26.95 0.11%
ACGLO 2020-11-19 07:00:0626.97 26.95 0.11%
ACGLO 2020-11-19 08:00:0526.98 26.93 0.11%
ACGLO 2020-11-19 09:00:0526.98 26.90 0.11%
ACGLO 2020-11-19 10:00:0526.98 26.94 0.11%
ACGLO 2020-11-19 11:00:0626.98 26.94 0.11%
ACGLO 2020-11-19 12:00:0626.98 26.94 0.11%
ACGLO 2020-11-19 13:00:0526.98 26.94 0.11%
ACGLO 2020-11-19 14:00:0526.98 26.94 0.11%
ACGLO 2020-11-19 15:00:0526.98 26.94 0.11%
ACGLO 2020-11-19 16:00:0526.98 26.94 0.11%
ACGLO 2020-11-19 17:00:0626.87 26.71 -1.04%
ACGLO 2020-11-19 18:00:0526.87 26.82 -0.41%
ACGLO 2020-11-19 19:00:0526.87 26.84 -0.41%
ACGLO 2020-11-19 20:00:0526.87 26.82 -0.37%
ACGLO 2020-11-19 21:00:0526.87 26.83 -0.48%
ACGLO 2020-11-19 22:00:0526.92 26.80 -0.30%
ACGLO 2020-11-19 23:00:0526.92 26.85 -0.33%
ACGLO 2020-11-20 01:00:1628.09 24.31 0.37%
ACGLO 2020-11-20 02:00:0628.09 24.31 0.37%
ACGLO 2020-11-20 03:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 04:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 05:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 06:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 07:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 08:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 09:00:0628.09 24.31 0.37%
ACGLO 2020-11-20 10:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 11:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 12:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 13:00:0628.09 24.31 0.37%
ACGLO 2020-11-20 14:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 15:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 16:00:0528.09 24.31 0.37%
ACGLO 2020-11-20 17:00:0526.92 26.77 0.00%
ACGLO 2020-11-20 18:00:0526.92 26.86 -0.07%
ACGLO 2020-11-20 19:00:0626.92 26.77 -0.07%
ACGLO 2020-11-20 20:00:0526.85 26.84 -0.07%
ACGLO 2020-11-20 21:00:0626.93 26.77 -0.26%
ACGLO 2020-11-20 22:00:0626.92 26.83 -0.07%
ACGLO 2020-11-20 23:00:0526.90 26.81 -0.15%
ACGLO 2020-11-21 01:00:114294.67 24.48 0.15%
ACGLO 2020-11-21 02:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 03:00:044294.67 24.48 0.15%
ACGLO 2020-11-21 04:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 05:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 06:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 07:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 08:00:064294.67 24.48 0.15%
ACGLO 2020-11-21 09:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 10:00:064294.67 24.48 0.15%
ACGLO 2020-11-21 11:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 12:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 13:00:064294.67 24.48 0.15%
ACGLO 2020-11-21 14:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 15:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 16:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 17:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 18:00:064294.67 24.48 0.15%
ACGLO 2020-11-21 19:00:064294.67 24.48 0.15%
ACGLO 2020-11-21 20:00:064294.67 24.48 0.15%
ACGLO 2020-11-21 21:00:064294.67 24.48 0.15%
ACGLO 2020-11-21 22:00:054294.67 24.48 0.15%
ACGLO 2020-11-21 23:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 01:00:194294.67 24.48 0.15%
ACGLO 2020-11-22 02:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 03:00:044294.67 24.48 0.15%
ACGLO 2020-11-22 04:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 05:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 06:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 07:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 08:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 09:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 10:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 11:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 12:00:064294.67 24.48 0.15%
ACGLO 2020-11-22 13:00:064294.67 24.48 0.15%
ACGLO 2020-11-22 14:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 15:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 16:00:064294.67 24.48 0.15%
ACGLO 2020-11-22 17:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 18:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 19:00:064294.67 24.48 0.15%
ACGLO 2020-11-22 20:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 21:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 22:00:054294.67 24.48 0.15%
ACGLO 2020-11-22 23:00:064294.67 24.48 0.15%
ACGLO 2020-11-23 01:00:184294.67 24.48 0.15%
ACGLO 2020-11-23 02:00:054294.67 24.48 0.15%
ACGLO 2020-11-23 03:00:054294.67 24.48 0.15%
ACGLO 2020-11-23 04:00:064294.67 24.48 0.15%
ACGLO 2020-11-23 05:00:064294.67 24.48 0.15%
ACGLO 2020-11-23 06:00:054294.67 24.48 0.15%
ACGLO 2020-11-23 07:00:064294.67 24.48 0.15%
ACGLO 2020-11-23 08:00:064294.67 24.48 0.15%
ACGLO 2020-11-23 09:00:054294.67 24.48 0.15%
ACGLO 2020-11-23 10:00:064294.67 24.48 0.15%
ACGLO 2020-11-23 11:00:054294.67 24.48 0.15%
ACGLO 2020-11-23 12:00:064294.67 24.48 0.15%
ACGLO 2020-11-23 13:00:054294.67 24.48 0.15%
ACGLO 2020-11-23 14:00:054294.67 24.48 0.15%
ACGLO 2020-11-23 15:00:064294.67 24.48 0.15%
ACGLO 2020-11-23 16:00:064294.67 24.48 0.15%
ACGLO 2020-11-23 17:00:0626.84 26.78 -0.30%
ACGLO 2020-11-23 18:00:0626.84 26.81 -0.26%
ACGLO 2020-11-23 19:00:0626.82 26.79 -0.26%
ACGLO 2020-11-23 20:00:0526.84 26.80 -0.26%
ACGLO 2020-11-23 21:00:0526.84 26.77 -0.26%
ACGLO 2020-11-23 22:00:0526.84 26.80 -0.30%
ACGLO 2020-11-23 23:00:0526.82 26.79 -0.37%
ACGLO 2020-11-24 01:00:144294.67 24.48 -0.04%
ACGLO 2020-11-24 02:00:054294.67 24.48 -0.04%
ACGLO 2020-11-24 03:00:064294.67 24.48 -0.04%
ACGLO 2020-11-24 04:00:054294.67 24.48 -0.04%
ACGLO 2020-11-24 05:00:064294.67 24.48 -0.04%
ACGLO 2020-11-24 06:00:044294.67 24.48 -0.04%
ACGLO 2020-11-24 07:00:054294.67 24.48 -0.04%
ACGLO 2020-11-24 08:00:054294.67 24.48 -0.04%
ACGLO 2020-11-24 09:00:054294.67 24.48 -0.04%
ACGLO 2020-11-24 10:00:064294.67 24.48 -0.04%
ACGLO 2020-11-24 11:00:054294.67 24.48 -0.04%
ACGLO 2020-11-24 12:00:064294.67 24.48 -0.04%
ACGLO 2020-11-24 13:00:054294.67 24.48 -0.04%
ACGLO 2020-11-24 14:00:054294.67 24.48 -0.04%
ACGLO 2020-11-24 15:00:054294.67 24.48 -0.04%
ACGLO 2020-11-24 16:00:0528.21 23.90 -0.04%
ACGLO 2020-11-24 17:00:1226.98 26.89 0.19%
ACGLO 2020-11-24 18:00:0626.95 26.82 0.00%
ACGLO 2020-11-24 19:00:0526.86 26.81 0.00%
ACGLO 2020-11-24 20:00:0526.83 26.75 0.07%
ACGLO 2020-11-24 21:00:0526.83 26.76 -0.04%
ACGLO 2020-11-24 22:00:0526.80 26.75 0.11%
ACGLO 2020-11-24 23:00:0526.80 26.72 -0.19%
ACGLO 2020-11-25 00:00:0426.87 26.73 -0.60%
ACGLO 2020-11-25 01:00:1126.87 26.73 -0.60%
ACGLO 2020-11-25 02:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 03:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 04:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 05:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 06:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 07:00:0626.87 26.73 -0.60%
ACGLO 2020-11-25 08:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 09:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 10:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 11:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 12:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 13:00:0626.87 26.73 -0.60%
ACGLO 2020-11-25 14:00:0626.87 26.73 -0.60%
ACGLO 2020-11-25 15:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 16:00:0526.87 26.73 -0.60%
ACGLO 2020-11-25 17:00:0526.75 26.67 -0.07%
ACGLO 2020-11-25 18:00:0526.76 26.71 0.22%
ACGLO 2020-11-25 19:00:0626.65 26.60 0.00%
ACGLO 2020-11-25 20:00:0526.65 26.63 -0.07%
ACGLO 2020-11-25 21:00:0526.65 26.60 -0.07%
ACGLO 2020-11-25 22:00:0626.77 26.61 -0.19%
ACGLO 2020-11-25 23:00:0526.63 26.61 -0.22%
ACGLO 2020-11-26 00:00:0526.87 24.48 -0.22%
ACGLO 2020-11-26 01:00:1526.87 24.48 -0.19%
ACGLO 2020-11-26 02:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 03:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 04:00:0626.87 24.48 -0.19%
ACGLO 2020-11-26 05:00:0626.87 24.48 -0.19%
ACGLO 2020-11-26 06:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 07:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 08:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 09:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 10:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 11:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 12:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 13:00:0626.87 24.48 -0.19%
ACGLO 2020-11-26 14:00:0626.87 24.48 -0.19%
ACGLO 2020-11-26 15:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 16:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 17:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 18:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 19:00:0626.87 24.48 -0.19%
ACGLO 2020-11-26 20:00:0626.87 24.48 -0.19%
ACGLO 2020-11-26 21:00:0626.87 24.48 -0.19%
ACGLO 2020-11-26 22:00:0526.87 24.48 -0.19%
ACGLO 2020-11-26 23:00:0526.87 24.48 -0.19%
ACGLO 2020-11-27 01:00:1826.87 24.48 -0.19%
ACGLO 2020-11-27 02:00:0626.87 24.48 -0.19%
ACGLO 2020-11-27 03:00:0626.87 24.48 -0.19%
ACGLO 2020-11-27 04:00:0626.87 24.48 -0.19%
ACGLO 2020-11-27 05:00:0526.87 24.48 -0.19%
ACGLO 2020-11-27 06:00:0626.87 24.48 -0.19%
ACGLO 2020-11-27 07:00:0526.87 24.48 -0.19%
ACGLO 2020-11-27 08:00:0526.87 24.48 -0.19%
ACGLO 2020-11-27 09:00:0526.87 24.48 -0.19%
ACGLO 2020-11-27 10:00:0526.87 24.48 -0.19%
ACGLO 2020-11-27 11:00:0626.87 24.48 -0.19%
ACGLO 2020-11-27 12:00:0726.87 24.48 -0.19%
ACGLO 2020-11-27 13:00:0626.87 24.48 -0.19%
ACGLO 2020-11-27 14:00:0526.87 24.48 -0.19%
ACGLO 2020-11-27 15:00:0526.87 24.48 -0.19%
ACGLO 2020-11-27 16:00:0526.87 24.48 -0.19%
ACGLO 2020-11-27 17:00:0626.79 26.70 0.34%
ACGLO 2020-11-27 18:00:0526.81 26.70 0.41%
ACGLO 2020-11-27 19:00:0626.73 26.70 0.34%
ACGLO 2020-11-27 20:00:0626.73 26.71 0.30%
ACGLO 2020-11-27 21:00:0526.87 25.03 0.38%
ACGLO 2020-11-27 22:00:0626.87 25.03 0.38%
ACGLO 2020-11-27 23:00:0526.87 25.03 0.38%
ACGLO 2020-11-28 01:00:1426.87 25.03 0.04%
ACGLO 2020-11-28 02:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 03:00:0626.87 25.03 0.04%
ACGLO 2020-11-28 04:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 05:00:0626.87 25.03 0.04%
ACGLO 2020-11-28 06:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 07:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 08:00:0626.87 25.03 0.04%
ACGLO 2020-11-28 09:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 10:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 11:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 12:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 13:00:0426.87 25.03 0.04%
ACGLO 2020-11-28 15:00:0626.87 25.03 0.04%
ACGLO 2020-11-28 16:00:0626.87 25.03 0.04%
ACGLO 2020-11-28 17:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 18:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 19:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 20:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 21:00:0526.87 25.03 0.04%
ACGLO 2020-11-28 22:00:0626.87 25.03 0.04%
ACGLO 2020-11-28 23:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 01:00:1626.87 25.03 0.04%
ACGLO 2020-11-29 02:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 03:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 04:00:0626.87 25.03 0.04%
ACGLO 2020-11-29 05:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 06:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 07:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 08:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 09:00:0626.87 25.03 0.04%
ACGLO 2020-11-29 10:00:0626.87 25.03 0.04%
ACGLO 2020-11-29 11:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 12:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 13:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 14:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 15:00:0626.87 25.03 0.04%
ACGLO 2020-11-29 16:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 17:00:0626.87 25.03 0.04%
ACGLO 2020-11-29 18:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 19:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 20:00:0426.87 25.03 0.04%
ACGLO 2020-11-29 21:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 22:00:0526.87 25.03 0.04%
ACGLO 2020-11-29 23:00:0626.87 25.03 0.04%
ACGLO 2020-11-30 01:00:2026.87 25.03 0.04%
ACGLO 2020-11-30 02:00:0526.87 25.03 0.04%
ACGLO 2020-11-30 03:00:0626.87 25.03 0.04%
ACGLO 2020-11-30 04:00:0526.87 25.03 0.04%
ACGLO 2020-11-30 05:00:0526.87 25.03 0.04%
ACGLO 2020-11-30 06:00:0526.87 25.03 0.04%
ACGLO 2020-11-30 07:00:0526.87 25.03 0.04%
ACGLO 2020-11-30 08:00:0426.87 25.03 0.04%
ACGLO 2020-11-30 09:00:0526.87 25.03 0.04%
ACGLO 2020-11-30 10:00:0526.87 25.03 0.04%
ACGLO 2020-11-30 11:00:0426.87 25.03 0.04%
ACGLO 2020-11-30 12:00:0526.87 25.03 0.04%
ACGLO 2020-11-30 13:00:0526.87 25.03 0.04%
ACGLO 2020-11-30 14:00:0526.87 25.03 0.04%
ACGLO 2020-11-30 15:00:0426.87 25.03 0.04%
ACGLO 2020-11-30 16:00:0528.08 23.90 0.04%
ACGLO 2020-11-30 17:00:0526.68 26.59 -0.49%
ACGLO 2020-11-30 18:00:0626.58 26.55 -0.49%
ACGLO 2020-11-30 19:00:0426.63 26.52 -0.41%
ACGLO 2020-11-30 20:00:0526.63 26.52 -0.37%
ACGLO 2020-11-30 21:00:0626.62 26.56 -0.60%
ACGLO 2020-11-30 22:00:0526.63 26.52 -0.45%
ACGLO 2020-11-30 23:00:0526.57 26.55 -0.52%
ACGLO 2020-12-01 01:00:1328.08 24.52 -0.56%
ACGLO 2020-12-01 02:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 03:00:0628.08 24.52 -0.56%
ACGLO 2020-12-01 04:00:0428.08 24.52 -0.56%
ACGLO 2020-12-01 05:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 06:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 07:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 08:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 09:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 10:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 11:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 12:00:0628.08 24.52 -0.56%
ACGLO 2020-12-01 13:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 14:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 15:00:0528.08 24.52 -0.56%
ACGLO 2020-12-01 16:00:0628.08 24.52 -0.56%
ACGLO 2020-12-01 17:00:0526.62 26.52 0.08%
ACGLO 2020-12-01 18:00:0526.62 26.53 0.15%
ACGLO 2020-12-01 19:00:0526.56 26.53 0.15%
ACGLO 2020-12-01 20:00:0626.56 26.52 0.04%
ACGLO 2020-12-01 21:00:0626.61 26.52 0.04%
ACGLO 2020-12-01 22:00:0526.56 26.52 0.15%
ACGLO 2020-12-01 23:00:0526.61 26.57 0.30%
ACGLO 2020-12-02 01:00:1126.87 25.03 -0.08%
ACGLO 2020-12-02 02:00:0526.87 25.03 -0.08%
ACGLO 2020-12-02 03:00:0526.87 25.03 -0.08%
ACGLO 2020-12-02 04:00:0626.87 25.03 -0.08%
ACGLO 2020-12-02 05:00:0526.87 25.03 -0.08%
ACGLO 2020-12-02 06:00:0526.87 25.03 -0.08%
ACGLO 2020-12-02 07:00:0526.87 25.03 -0.08%
ACGLO 2020-12-02 08:00:0526.87 25.03 -0.08%
ACGLO 2020-12-02 09:00:0526.87 25.03 -0.08%
ACGLO 2020-12-02 10:00:0626.87 25.03 -0.08%
ACGLO 2020-12-02 11:00:0526.87 25.03 -0.08%
ACGLO 2020-12-02 12:00:0626.87 25.03 -0.08%
ACGLO 2020-12-02 13:00:0626.87 25.03 -0.08%
ACGLO 2020-12-02 14:00:0626.87 25.03 -0.08%
ACGLO 2020-12-02 15:00:0626.87 25.03 -0.08%
ACGLO 2020-12-02 16:00:0526.87 25.03 -0.08%
ACGLO 2020-12-02 17:00:0626.61 26.53 -0.30%
ACGLO 2020-12-02 18:00:0626.59 26.52 -0.04%
ACGLO 2020-12-02 19:00:0626.59 26.53 -0.04%
ACGLO 2020-12-02 20:00:0526.59 26.52 -0.11%
ACGLO 2020-12-02 21:00:0626.59 26.57 -0.11%
ACGLO 2020-12-02 22:00:0526.76 26.57 0.04%
ACGLO 2020-12-02 23:00:0626.73 26.57 0.23%
ACGLO 2020-12-03 01:00:1326.87 24.44 0.64%
ACGLO 2020-12-03 02:00:0526.87 24.44 0.64%
ACGLO 2020-12-03 03:00:0626.87 24.44 0.64%
ACGLO 2020-12-03 04:00:0526.87 24.44 0.64%
ACGLO 2020-12-03 05:00:0626.87 24.44 0.64%
ACGLO 2020-12-03 06:00:0526.87 24.44 0.64%
ACGLO 2020-12-03 07:00:0626.87 24.44 0.64%
ACGLO 2020-12-03 08:00:0526.87 24.44 0.64%
ACGLO 2020-12-03 09:00:0526.87 24.44 0.64%
ACGLO 2020-12-03 10:00:0526.87 24.44 0.64%
ACGLO 2020-12-03 11:00:0526.87 24.44 0.64%
ACGLO 2020-12-03 12:00:0626.87 24.44 0.64%
ACGLO 2020-12-03 13:00:0526.87 24.44 0.64%
ACGLO 2020-12-03 14:00:0526.87 24.44 0.64%
ACGLO 2020-12-03 15:00:0526.87 24.44 0.64%
ACGLO 2020-12-03 16:00:0628.08 23.90 0.64%
ACGLO 2020-12-03 17:00:0626.68 26.58 -0.07%
ACGLO 2020-12-03 18:00:0526.63 26.58 -0.11%
ACGLO 2020-12-03 19:00:0626.62 26.58 -0.26%
ACGLO 2020-12-03 20:00:0526.60 26.58 -0.34%
ACGLO 2020-12-03 21:00:0626.67 26.64 -0.11%
ACGLO 2020-12-03 22:00:0626.59 26.54 -0.41%
ACGLO 2020-12-03 23:00:0626.69 26.62 -0.30%
ACGLO 2020-12-04 00:00:0526.87 26.57 -0.07%
ACGLO 2020-12-04 01:00:1426.87 26.57 -0.04%
ACGLO 2020-12-04 02:00:0526.87 26.57 -0.04%
ACGLO 2020-12-04 03:00:0626.87 26.57 -0.04%
ACGLO 2020-12-04 04:00:1426.87 26.57 -0.04%
ACGLO 2020-12-04 05:00:0526.87 26.57 -0.04%
ACGLO 2020-12-04 06:00:0626.87 26.57 -0.04%
ACGLO 2020-12-04 07:00:0526.87 26.57 -0.04%
ACGLO 2020-12-04 08:00:0526.87 26.57 -0.04%
ACGLO 2020-12-04 09:00:0526.87 26.57 -0.04%
ACGLO 2020-12-04 10:00:0526.87 26.57 -0.04%
ACGLO 2020-12-04 11:00:0526.87 26.57 -0.04%
ACGLO 2020-12-04 12:00:0626.87 26.57 -0.04%
ACGLO 2020-12-04 13:00:0526.87 26.57 -0.04%
ACGLO 2020-12-04 14:00:0526.87 26.57 -0.04%
ACGLO 2020-12-04 15:00:0626.87 26.57 -0.04%
ACGLO 2020-12-04 16:00:0528.08 23.90 -0.04%
ACGLO 2020-12-04 17:00:0526.67 26.57 0.00%
ACGLO 2020-12-04 18:00:0626.67 26.61 0.00%
ACGLO 2020-12-04 19:00:0626.65 26.64 -0.07%
ACGLO 2020-12-04 20:00:0526.67 26.65 0.00%
ACGLO 2020-12-04 21:00:0626.66 26.59 -0.07%
ACGLO 2020-12-04 22:00:0626.66 26.60 -0.19%
ACGLO 2020-12-04 23:00:0526.65 26.63 -0.11%
ACGLO 2020-12-05 01:00:1426.87 26.60 -0.11%
ACGLO 2020-12-05 02:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 03:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 04:00:0626.87 26.60 -0.11%
ACGLO 2020-12-05 05:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 06:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 07:00:0626.87 26.60 -0.11%
ACGLO 2020-12-05 08:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 09:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 10:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 11:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 12:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 13:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 14:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 15:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 16:00:0626.87 26.60 -0.11%
ACGLO 2020-12-05 17:00:0626.87 26.60 -0.11%
ACGLO 2020-12-05 18:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 19:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 20:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 21:00:0526.87 26.60 -0.11%
ACGLO 2020-12-05 22:00:0626.87 26.60 -0.11%
ACGLO 2020-12-05 23:00:0626.87 26.60 -0.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98