investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACGLO: Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F





Clear duplicates of prices



2024-03-27
ACGLO 2024-03-27 08:00:4726.41 9.50 0.30%
ACGLO 2024-03-27 09:00:4226.41 9.40 0.30%
ACGLO 2024-03-27 10:00:4423.64 23.35 0.21%
ACGLO 2024-03-27 11:00:4223.61 23.35 0.21%
ACGLO 2024-03-27 12:00:4423.59 23.38 0.09%
ACGLO 2024-03-27 13:00:4523.48 23.40 0.00%
ACGLO 2024-03-27 14:00:4123.58 23.48 0.17%
ACGLO 2024-03-27 15:00:3823.65 23.48 0.77%
ACGLO 2024-03-27 16:00:3923.68 22.36 0.77%
ACGLO 2024-03-27 20:00:360.00 0.00 0.77%
2024-03-28
ACGLO 2024-03-28 05:00:4426.41 15.01 0.77%
ACGLO 2024-03-28 07:00:4125.70 15.01 0.77%
ACGLO 2024-03-28 10:00:3223.75 23.58 0.26%
ACGLO 2024-03-28 11:00:4523.76 23.65 0.21%
ACGLO 2024-03-28 12:00:4523.81 23.66 0.55%
ACGLO 2024-03-28 13:00:4023.80 23.66 0.13%
ACGLO 2024-03-28 14:00:3723.78 23.64 0.09%
ACGLO 2024-03-28 15:00:3923.74 23.58 -0.04%
ACGLO 2024-03-28 16:00:4523.80 15.01 -0.21%
ACGLO 2024-03-28 20:00:360.00 0.00 -0.21%
2024-04-01
ACGLO 2024-04-01 05:00:4026.41 9.51 -0.21%
ACGLO 2024-04-01 07:00:4525.83 9.51 -0.21%
ACGLO 2024-04-01 09:00:4225.83 9.46 -0.21%
ACGLO 2024-04-01 10:00:4123.52 23.25 -1.06%
ACGLO 2024-04-01 11:00:4323.50 23.31 -1.06%
ACGLO 2024-04-01 12:00:3823.45 23.36 -0.51%
ACGLO 2024-04-01 13:00:4123.51 23.46 -0.68%
ACGLO 2024-04-01 14:00:4323.77 23.71 0.46%
ACGLO 2024-04-01 15:00:4023.80 23.70 0.34%
ACGLO 2024-04-01 16:00:3723.80 22.36 0.21%
ACGLO 2024-04-01 20:00:420.00 0.00 0.21%
2024-04-02
ACGLO 2024-04-02 05:00:4026.74 23.74 0.21%
ACGLO 2024-04-02 07:00:4025.83 23.74 0.21%
ACGLO 2024-04-02 10:00:4423.45 23.33 -1.52%
ACGLO 2024-04-02 11:00:4223.70 23.40 -0.63%
ACGLO 2024-04-02 12:00:4323.64 23.50 -0.72%
ACGLO 2024-04-02 13:00:3723.64 23.43 -0.93%
ACGLO 2024-04-02 14:00:4323.63 23.43 -1.06%
ACGLO 2024-04-02 15:00:4123.63 23.52 -0.76%
ACGLO 2024-04-02 16:00:4025.94 9.46 -0.59%
ACGLO 2024-04-02 17:00:4225.83 9.46 -0.59%
ACGLO 2024-04-02 20:00:370.00 0.00 -0.59%
2024-04-03
ACGLO 2024-04-03 05:00:3626.74 9.47 -0.59%
ACGLO 2024-04-03 07:00:3825.83 9.47 -0.59%
ACGLO 2024-04-03 08:00:3925.83 9.42 -0.59%
ACGLO 2024-04-03 10:00:4123.50 23.40 -0.76%
ACGLO 2024-04-03 11:00:4523.50 23.41 -0.55%
ACGLO 2024-04-03 12:00:4723.48 23.31 -0.84%
ACGLO 2024-04-03 13:00:3723.50 23.34 -0.76%
ACGLO 2024-04-03 15:00:3923.46 23.34 -0.76%
ACGLO 2024-04-03 16:00:4223.80 22.36 -0.84%
ACGLO 2024-04-03 17:00:3923.80 22.36 -0.85%
ACGLO 2024-04-03 20:00:420.00 0.00 -0.85%
2024-04-04
ACGLO 2024-04-04 05:00:4226.37 9.40 -0.85%
ACGLO 2024-04-04 07:00:4225.83 9.40 -0.85%
ACGLO 2024-04-04 08:00:3925.83 9.35 -0.85%
ACGLO 2024-04-04 10:00:3923.62 23.42 0.34%
ACGLO 2024-04-04 11:00:4323.60 23.42 0.34%
ACGLO 2024-04-04 12:00:3823.59 23.43 1.02%
ACGLO 2024-04-04 13:00:4023.53 23.47 0.59%
ACGLO 2024-04-04 14:00:4223.53 23.42 0.34%
ACGLO 2024-04-04 15:00:4923.53 23.37 0.34%
ACGLO 2024-04-04 16:00:4424.78 22.36 0.34%
ACGLO 2024-04-04 20:00:360.00 0.00 0.34%
2024-04-05
ACGLO 2024-04-05 05:00:4026.37 9.40 0.34%
ACGLO 2024-04-05 07:00:4125.83 9.40 0.34%
ACGLO 2024-04-05 09:00:4125.83 9.34 0.34%
ACGLO 2024-04-05 10:00:4523.50 23.30 -0.43%
ACGLO 2024-04-05 11:00:3923.55 23.37 0.26%
ACGLO 2024-04-05 12:00:4123.56 23.37 0.26%
ACGLO 2024-04-05 13:00:4123.55 23.37 0.26%
ACGLO 2024-04-05 14:00:4223.54 23.44 0.39%
ACGLO 2024-04-05 16:00:4723.80 0.00 0.30%
ACGLO 2024-04-05 17:00:3923.80 9.38 0.30%
ACGLO 2024-04-05 20:00:460.00 0.00 0.30%
2024-04-08
ACGLO 2024-04-08 05:00:3826.37 9.43 0.30%
ACGLO 2024-04-08 07:00:4425.83 9.43 0.30%
ACGLO 2024-04-08 09:01:1226.37 6.77 0.30%
ACGLO 2024-04-08 10:00:3923.49 23.36 0.30%
ACGLO 2024-04-08 11:00:3923.46 23.36 -0.21%
ACGLO 2024-04-08 12:00:4523.51 23.49 0.34%
ACGLO 2024-04-08 13:00:3923.51 23.49 0.30%
ACGLO 2024-04-08 14:00:4323.50 23.41 0.30%
ACGLO 2024-04-08 15:00:4323.48 23.42 0.26%
ACGLO 2024-04-08 16:00:3723.80 22.36 0.17%
ACGLO 2024-04-08 20:00:410.00 0.00 0.17%
2024-04-09
ACGLO 2024-04-09 05:00:4226.37 9.45 0.17%
ACGLO 2024-04-09 07:00:4825.83 9.45 0.17%
ACGLO 2024-04-09 08:00:4225.83 9.40 0.17%
ACGLO 2024-04-09 10:00:4023.59 23.41 -0.43%
ACGLO 2024-04-09 11:00:4323.49 23.41 -0.43%
ACGLO 2024-04-09 12:00:3823.50 23.41 -0.43%
ACGLO 2024-04-09 13:00:4123.53 23.41 -0.09%
ACGLO 2024-04-09 14:00:4023.53 23.41 -0.34%
ACGLO 2024-04-09 15:00:4723.49 23.41 -0.38%
ACGLO 2024-04-09 16:00:3823.80 22.36 -0.21%
ACGLO 2024-04-09 20:00:420.00 0.00 -0.21%
2024-04-10
ACGLO 2024-04-10 05:00:3926.37 9.38 -0.21%
ACGLO 2024-04-10 07:00:4025.83 9.38 -0.21%
ACGLO 2024-04-10 10:00:4123.25 23.14 -1.02%
ACGLO 2024-04-10 11:00:4223.09 23.02 -1.83%
ACGLO 2024-04-10 12:00:3823.03 22.99 -1.83%
ACGLO 2024-04-10 13:00:4422.94 22.93 -2.21%
ACGLO 2024-04-10 14:00:4022.94 22.86 -2.21%
ACGLO 2024-04-10 15:00:4322.99 22.92 -2.00%
ACGLO 2024-04-10 16:00:3723.80 0.00 -1.62%
ACGLO 2024-04-10 17:00:3723.80 9.22 -1.62%
ACGLO 2024-04-10 20:00:420.00 0.00 -1.62%
2024-04-11
ACGLO 2024-04-11 05:00:4226.37 9.29 -1.62%
ACGLO 2024-04-11 07:00:4325.83 9.29 -1.62%
ACGLO 2024-04-11 09:00:3726.37 6.66 -1.62%
ACGLO 2024-04-11 10:00:4022.92 22.85 -0.30%
ACGLO 2024-04-11 11:00:3922.75 22.66 -1.83%
ACGLO 2024-04-11 12:00:4122.93 22.74 -1.49%
ACGLO 2024-04-11 13:00:3922.88 22.85 -0.94%
ACGLO 2024-04-11 14:00:4222.90 22.85 -0.94%
ACGLO 2024-04-11 15:00:3922.86 22.85 -0.94%
ACGLO 2024-04-11 16:00:3626.37 0.00 -1.02%
ACGLO 2024-04-11 17:00:3925.83 9.14 -1.04%
ACGLO 2024-04-11 20:00:430.00 0.00 -1.04%
2024-04-12
ACGLO 2024-04-12 05:00:3925.85 9.14 -1.04%
ACGLO 2024-04-12 07:00:3925.83 9.14 -1.04%
ACGLO 2024-04-12 09:00:3525.83 22.86 -1.04%
ACGLO 2024-04-12 10:00:4622.91 22.80 0.26%
ACGLO 2024-04-12 11:00:4022.96 22.87 0.09%
ACGLO 2024-04-12 12:00:3622.96 22.81 0.09%
ACGLO 2024-04-12 13:00:3922.94 22.71 -0.17%
ACGLO 2024-04-12 14:00:3822.86 22.75 -0.26%
ACGLO 2024-04-12 15:00:4022.93 22.77 0.09%
ACGLO 2024-04-12 16:00:3824.78 22.36 -0.26%
ACGLO 2024-04-12 20:00:350.00 0.00 -0.26%
2024-04-15
ACGLO 2024-04-15 05:00:3325.85 9.18 -0.26%
ACGLO 2024-04-15 07:00:3725.83 9.18 -0.26%
ACGLO 2024-04-15 09:00:3925.83 9.12 -0.26%
ACGLO 2024-04-15 10:00:4122.73 22.58 -0.66%
ACGLO 2024-04-15 11:00:3722.59 22.55 -1.05%
ACGLO 2024-04-15 12:00:4022.55 22.45 -1.49%
ACGLO 2024-04-15 13:00:4222.54 22.40 -1.27%
ACGLO 2024-04-15 14:00:3922.53 22.32 -1.23%
ACGLO 2024-04-15 15:00:4322.48 22.24 -1.40%
ACGLO 2024-04-15 16:00:3725.85 0.00 -1.53%
ACGLO 2024-04-15 17:00:3825.83 9.02 -1.54%
ACGLO 2024-04-15 20:00:350.00 0.00 -1.54%
2024-04-16
ACGLO 2024-04-16 05:00:3625.45 8.98 -1.54%
ACGLO 2024-04-16 10:00:3822.58 22.45 -0.22%
ACGLO 2024-04-16 11:00:4022.58 22.45 0.22%
ACGLO 2024-04-16 12:00:3922.57 22.45 0.22%
ACGLO 2024-04-16 13:00:3422.52 22.45 0.13%
ACGLO 2024-04-16 14:00:3922.49 22.45 0.04%
ACGLO 2024-04-16 15:00:4122.50 22.46 0.09%
ACGLO 2024-04-16 16:00:4024.78 22.36 0.35%
ACGLO 2024-04-16 17:00:3624.78 22.36 0.36%
ACGLO 2024-04-16 20:00:380.00 0.00 0.36%
2024-04-17
ACGLO 2024-04-17 05:00:4025.45 9.06 0.36%
ACGLO 2024-04-17 09:00:3525.45 9.01 0.36%
ACGLO 2024-04-17 10:00:4422.72 22.51 0.62%
ACGLO 2024-04-17 11:00:3722.73 22.61 0.36%
ACGLO 2024-04-17 12:00:4022.73 22.62 0.89%
ACGLO 2024-04-17 13:00:3622.73 22.61 0.85%
ACGLO 2024-04-17 14:00:3822.81 22.66 1.20%
ACGLO 2024-04-17 15:00:3722.84 22.68 1.25%
ACGLO 2024-04-17 16:00:3723.80 0.00 1.16%
ACGLO 2024-04-17 17:00:4123.80 9.08 1.15%
ACGLO 2024-04-17 20:00:380.00 0.00 1.15%
2024-04-18
ACGLO 2024-04-18 05:00:3525.77 9.16 1.15%
ACGLO 2024-04-18 09:00:3525.77 9.11 1.15%
ACGLO 2024-04-18 10:00:3722.88 22.75 -0.53%
ACGLO 2024-04-18 11:00:4022.89 22.80 0.13%
ACGLO 2024-04-18 12:00:4022.72 22.62 -0.40%
ACGLO 2024-04-18 13:00:3922.61 22.54 -0.98%
ACGLO 2024-04-18 14:00:3822.61 22.58 -0.84%
ACGLO 2024-04-18 15:00:3822.61 22.55 -0.93%
ACGLO 2024-04-18 16:00:3824.78 22.36 -0.89%
ACGLO 2024-04-18 17:00:4124.78 22.36 -0.88%
ACGLO 2024-04-18 20:00:360.00 0.00 -0.88%
2024-04-19
ACGLO 2024-04-19 05:00:3925.77 9.08 -0.88%
ACGLO 2024-04-19 09:00:4025.77 9.03 -0.88%
ACGLO 2024-04-19 10:00:4122.67 22.54 -0.04%
ACGLO 2024-04-19 11:00:4122.71 22.51 0.00%
ACGLO 2024-04-19 12:00:4022.72 22.50 0.00%
ACGLO 2024-04-19 13:00:4222.85 22.58 0.35%
ACGLO 2024-04-19 14:00:3522.65 22.58 0.18%
ACGLO 2024-04-19 15:00:3822.64 22.55 0.04%
ACGLO 2024-04-19 16:00:3925.77 22.36 0.57%
ACGLO 2024-04-19 17:00:4225.77 22.36 0.58%
ACGLO 2024-04-19 20:00:360.00 0.00 0.58%
2024-04-22
ACGLO 2024-04-22 09:00:3425.77 6.54 0.58%
ACGLO 2024-04-22 10:00:4022.69 22.55 0.00%
ACGLO 2024-04-22 11:00:4322.75 22.55 -0.35%
ACGLO 2024-04-22 12:00:3722.82 22.65 -0.22%
ACGLO 2024-04-22 13:00:4222.82 22.58 -0.22%
ACGLO 2024-04-22 14:00:3722.82 22.62 -0.27%
ACGLO 2024-04-22 16:00:4223.80 0.00 -0.27%
ACGLO 2024-04-22 17:00:4023.80 9.08 -0.26%
ACGLO 2024-04-22 20:00:380.00 0.00 -0.26%
2024-04-23
ACGLO 2024-04-23 05:00:3236.35 9.10 -0.26%
ACGLO 2024-04-23 07:00:3725.83 9.10 -0.26%
ACGLO 2024-04-23 09:00:3523.71 9.09 -0.26%
ACGLO 2024-04-23 10:00:3922.84 22.70 0.57%
ACGLO 2024-04-23 11:00:3823.09 22.70 1.10%
ACGLO 2024-04-23 12:00:4123.02 22.81 1.23%
ACGLO 2024-04-23 13:00:3623.06 22.74 0.97%
ACGLO 2024-04-23 14:00:3523.05 22.87 1.15%
ACGLO 2024-04-23 15:00:4023.01 22.87 1.01%
ACGLO 2024-04-23 16:00:3824.78 22.36 1.01%
ACGLO 2024-04-23 17:00:3424.78 22.36 1.02%
ACGLO 2024-04-23 20:00:400.00 0.00 1.02%
2024-04-24
ACGLO 2024-04-24 05:00:4725.77 9.23 1.02%
ACGLO 2024-04-24 09:00:4525.77 9.18 1.02%
ACGLO 2024-04-24 10:00:4522.97 22.79 0.00%
ACGLO 2024-04-24 11:00:4923.02 22.76 -0.62%
ACGLO 2024-04-24 13:00:4623.02 22.76 -0.53%
ACGLO 2024-04-24 14:00:4723.01 22.76 -0.09%
ACGLO 2024-04-24 15:00:4423.01 22.76 -0.71%
ACGLO 2024-04-24 16:00:4325.77 22.36 -0.53%
ACGLO 2024-04-24 17:00:4925.77 22.36 -0.52%
ACGLO 2024-04-24 20:00:460.00 0.00 -0.52%
2024-04-25
ACGLO 2024-04-25 05:00:4925.77 9.19 -0.52%
ACGLO 2024-04-25 09:00:4825.77 9.13 -0.52%
ACGLO 2024-04-25 10:00:4622.61 22.42 -1.48%
ACGLO 2024-04-25 11:00:4822.51 22.27 -2.44%
ACGLO 2024-04-25 12:00:4522.51 22.31 -2.22%
ACGLO 2024-04-25 13:00:4522.43 22.33 -2.14%
ACGLO 2024-04-25 14:00:4622.43 22.34 -2.05%
ACGLO 2024-04-25 15:00:4822.48 22.34 -2.05%
ACGLO 2024-04-25 16:00:4325.77 0.00 -1.66%
ACGLO 2024-04-25 17:00:4825.77 8.98 -1.67%
ACGLO 2024-04-25 20:00:440.00 0.00 -1.67%
2024-04-26
ACGLO 2024-04-26 05:00:4525.43 9.02 -1.67%
ACGLO 2024-04-26 06:00:4425.43 9.03 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.