investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACGLO: Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F





Clear duplicates of prices



2026-04-27
ACGLO 2026-04-27 00:01:590.00 0.00 0.49%
ACGLO 2026-04-27 04:01:4232.51 8.18 0.49%
ACGLO 2026-04-27 07:01:3126.70 17.70 0.49%
ACGLO 2026-04-27 08:01:2121.47 17.70 0.49%
ACGLO 2026-04-27 09:01:2021.47 0.00 0.49%
ACGLO 2026-04-27 10:01:2020.54 20.41 0.25%
ACGLO 2026-04-27 11:01:2220.54 20.48 0.44%
ACGLO 2026-04-27 13:01:1520.63 20.62 0.88%
ACGLO 2026-04-27 14:01:2520.63 20.57 0.69%
ACGLO 2026-04-27 15:01:2320.61 20.50 0.34%
ACGLO 2026-04-27 16:01:3021.47 0.00 0.29%
ACGLO 2026-04-27 17:01:2021.47 17.78 0.29%
ACGLO 2026-04-27 20:01:140.00 0.00 0.29%
2026-04-28
ACGLO 2026-04-28 04:01:2532.60 8.19 0.29%
ACGLO 2026-04-28 07:01:1826.59 17.78 0.29%
ACGLO 2026-04-28 08:01:2021.47 17.78 0.29%
ACGLO 2026-04-28 08:06:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1358654/000106299326002179/0001062993-26-002179-index.htm
6-K - RED METAL RESOURCES, LTD. (0001358654) (Filer)
ACGLO 2026-04-28 09:01:1621.47 0.00 0.29%
ACGLO 2026-04-28 10:01:1320.54 20.48 0.20%
ACGLO 2026-04-28 11:01:1420.54 20.48 -0.05%
ACGLO 2026-04-28 12:01:1520.52 20.46 0.00%
ACGLO 2026-04-28 13:01:2820.52 20.44 0.00%
ACGLO 2026-04-28 14:01:1820.51 20.41 0.00%
ACGLO 2026-04-28 15:01:1820.50 20.41 0.00%
ACGLO 2026-04-28 16:01:2321.47 17.78 -0.39%
ACGLO 2026-04-28 20:01:280.00 0.00 -0.39%
2026-04-29
ACGLO 2026-04-29 04:01:2924.08 16.70 -0.39%
ACGLO 2026-04-29 07:01:1924.08 17.78 -0.39%
ACGLO 2026-04-29 08:01:1621.47 17.78 -0.39%
ACGLO 2026-04-29 09:01:1921.47 16.70 -0.39%
ACGLO 2026-04-29 10:01:1720.50 20.39 0.00%
ACGLO 2026-04-29 11:01:1720.47 20.39 -0.05%
ACGLO 2026-04-29 12:01:1520.43 20.37 -0.05%
ACGLO 2026-04-29 13:01:1920.41 20.37 -0.15%
ACGLO 2026-04-29 15:01:1620.41 20.27 -0.59%
ACGLO 2026-04-29 16:01:2121.47 16.70 -0.78%
ACGLO 2026-04-29 17:01:2921.47 17.78 -0.78%
ACGLO 2026-04-29 20:01:290.00 0.00 -0.78%
2026-04-30
ACGLO 2026-04-30 04:01:1632.19 16.70 -0.78%
ACGLO 2026-04-30 07:01:2126.59 17.78 -0.78%
ACGLO 2026-04-30 08:01:1421.47 17.78 -0.78%
ACGLO 2026-04-30 09:01:1721.47 16.71 -0.78%
ACGLO 2026-04-30 10:01:1220.44 20.32 0.39%
ACGLO 2026-04-30 11:01:1520.43 20.28 0.39%
ACGLO 2026-04-30 12:01:1520.43 20.35 0.39%
ACGLO 2026-04-30 13:01:0920.44 20.39 0.88%
ACGLO 2026-04-30 14:01:1920.47 20.39 0.98%
ACGLO 2026-04-30 15:01:3820.47 20.41 1.08%
ACGLO 2026-04-30 16:01:2621.47 17.78 0.84%
ACGLO 2026-04-30 20:01:340.00 0.00 0.84%
2026-05-01
ACGLO 2026-05-01 04:01:2720.55 20.27 0.84%
ACGLO 2026-05-01 05:01:2232.65 8.17 0.84%
ACGLO 2026-05-01 07:01:2726.59 17.78 0.84%
ACGLO 2026-05-01 08:01:2321.47 17.78 0.84%
ACGLO 2026-05-01 09:01:1621.47 0.00 0.84%
ACGLO 2026-05-01 10:01:1820.47 20.28 -0.25%
ACGLO 2026-05-01 11:02:2020.47 20.36 -0.05%
ACGLO 2026-05-01 12:01:2120.46 20.36 -0.05%
ACGLO 2026-05-01 13:01:2420.47 20.36 -0.05%
ACGLO 2026-05-01 14:01:2320.47 20.36 -0.15%
ACGLO 2026-05-01 16:01:4521.47 0.00 -0.24%
ACGLO 2026-05-01 17:01:1321.47 17.78 -0.24%
ACGLO 2026-05-01 20:01:240.00 0.00 -0.24%
2026-05-04
ACGLO 2026-05-04 04:01:2820.55 20.21 -0.24%
ACGLO 2026-05-04 05:01:1332.57 8.15 -0.24%
ACGLO 2026-05-04 07:01:1926.59 17.78 -0.24%
ACGLO 2026-05-04 08:01:1421.47 17.78 -0.24%
ACGLO 2026-05-04 09:01:3121.47 0.00 -0.24%
ACGLO 2026-05-04 10:02:0020.34 20.28 -0.05%
ACGLO 2026-05-04 11:01:2120.30 20.28 -0.34%
ACGLO 2026-05-04 12:01:2420.27 20.21 -0.69%
ACGLO 2026-05-04 13:01:2820.27 20.14 -0.98%
ACGLO 2026-05-04 15:01:2420.25 20.14 -0.83%
ACGLO 2026-05-04 16:01:2321.47 0.00 -0.93%
ACGLO 2026-05-04 17:01:3121.47 17.78 -0.93%
ACGLO 2026-05-04 20:01:330.00 0.00 -0.93%
2026-05-05
ACGLO 2026-05-05 04:01:4932.03 16.70 -0.93%
ACGLO 2026-05-05 07:01:2026.59 18.43 -0.93%
ACGLO 2026-05-05 08:01:1621.47 18.43 -0.93%
ACGLO 2026-05-05 09:01:2021.47 16.70 -0.93%
ACGLO 2026-05-05 10:01:1620.34 20.14 0.29%
ACGLO 2026-05-05 11:01:1720.25 20.16 0.00%
ACGLO 2026-05-05 12:01:3420.24 20.16 0.00%
ACGLO 2026-05-05 13:01:2820.23 20.21 0.29%
ACGLO 2026-05-05 14:01:2320.30 20.21 0.29%
ACGLO 2026-05-05 15:01:2220.29 20.21 0.44%
ACGLO 2026-05-05 16:01:2421.47 17.78 0.84%
ACGLO 2026-05-05 20:01:340.00 0.00 0.84%
2026-05-06
ACGLO 2026-05-06 04:01:2832.13 16.70 0.84%
ACGLO 2026-05-06 07:01:0326.59 17.78 0.84%
ACGLO 2026-05-06 08:01:0321.47 17.78 0.84%
ACGLO 2026-05-06 09:01:0121.47 16.70 0.84%
ACGLO 2026-05-06 10:01:0220.41 20.32 0.00%
ACGLO 2026-05-06 11:01:0520.41 20.27 0.50%
ACGLO 2026-05-06 12:01:0720.39 20.27 0.00%
ACGLO 2026-05-06 14:01:2020.38 20.27 -0.10%
ACGLO 2026-05-06 16:01:1121.47 16.70 0.89%
ACGLO 2026-05-06 17:01:1321.47 17.78 0.89%
ACGLO 2026-05-06 20:01:090.00 0.00 0.89%
2026-05-07
ACGLO 2026-05-07 04:01:0420.57 20.25 0.89%
ACGLO 2026-05-07 05:01:0232.48 8.11 0.89%
ACGLO 2026-05-07 07:01:1226.59 17.78 0.89%
ACGLO 2026-05-07 08:01:0621.47 17.78 0.89%
ACGLO 2026-05-07 09:01:0121.47 0.00 0.89%
ACGLO 2026-05-07 10:00:5820.36 20.27 -0.25%
ACGLO 2026-05-07 11:01:0120.35 20.27 -0.25%
ACGLO 2026-05-07 12:00:5920.34 20.30 -0.25%
ACGLO 2026-05-07 13:01:0720.35 20.26 -0.39%
ACGLO 2026-05-07 14:01:0420.35 20.26 -0.59%
ACGLO 2026-05-07 15:01:0020.34 20.26 -0.59%
ACGLO 2026-05-07 16:01:0521.47 8.11 0.20%
ACGLO 2026-05-07 20:01:040.00 0.00 0.20%
2026-05-08
ACGLO 2026-05-08 04:01:0832.53 8.14 0.20%
ACGLO 2026-05-08 07:01:1026.59 8.14 0.20%
ACGLO 2026-05-08 08:01:0021.47 8.14 0.20%
ACGLO 2026-05-08 09:00:5821.47 0.00 0.20%
ACGLO 2026-05-08 10:00:5720.39 20.36 0.20%
ACGLO 2026-05-08 11:01:2120.39 20.30 0.00%
ACGLO 2026-05-08 12:01:0620.39 20.32 0.34%
ACGLO 2026-05-08 13:01:0020.35 20.32 0.10%
ACGLO 2026-05-08 14:01:0120.34 20.32 0.05%
ACGLO 2026-05-08 15:01:0420.34 20.30 0.00%
ACGLO 2026-05-08 16:01:0521.47 8.14 0.05%
ACGLO 2026-05-08 20:01:090.00 0.00 0.05%
2026-05-11
ACGLO 2026-05-11 04:01:0920.49 20.16 0.05%
ACGLO 2026-05-11 05:00:5932.53 8.14 0.05%
ACGLO 2026-05-11 07:00:5826.59 8.14 0.05%
ACGLO 2026-05-11 08:00:5721.47 8.14 0.05%
ACGLO 2026-05-11 09:01:0021.47 0.00 0.05%
ACGLO 2026-05-11 10:00:5920.33 20.26 -0.39%
ACGLO 2026-05-11 11:00:5820.38 20.32 0.05%
ACGLO 2026-05-11 13:01:0520.38 20.32 0.30%
ACGLO 2026-05-11 14:00:5320.39 20.37 0.34%
ACGLO 2026-05-11 15:01:1320.39 20.37 0.25%
ACGLO 2026-05-11 16:00:5521.47 0.00 0.39%
ACGLO 2026-05-11 17:01:0721.47 8.15 0.39%
ACGLO 2026-05-11 20:01:020.00 0.00 0.39%
2026-05-12
ACGLO 2026-05-12 04:01:0520.54 20.23 0.39%
ACGLO 2026-05-12 05:01:0432.60 16.70 0.39%
ACGLO 2026-05-12 07:01:0526.59 16.70 0.39%
ACGLO 2026-05-12 08:01:0221.47 16.70 0.39%
ACGLO 2026-05-12 09:01:0621.47 0.00 0.39%
ACGLO 2026-05-12 10:01:0320.34 20.28 0.39%
ACGLO 2026-05-12 11:00:5820.29 20.28 -0.49%
ACGLO 2026-05-12 12:01:0220.33 20.28 -0.34%
ACGLO 2026-05-12 13:01:0120.32 20.26 -0.54%
ACGLO 2026-05-12 14:01:0420.32 20.28 -0.49%
ACGLO 2026-05-12 16:01:1221.47 8.11 -0.34%
ACGLO 2026-05-12 20:01:110.00 0.00 -0.34%
2026-05-13
ACGLO 2026-05-13 04:01:1432.24 16.70 -0.34%
ACGLO 2026-05-13 07:00:5726.59 16.70 -0.34%
ACGLO 2026-05-13 08:01:0121.47 16.70 -0.34%
ACGLO 2026-05-13 09:00:5621.47 0.00 -0.34%
ACGLO 2026-05-13 10:01:0220.30 20.28 -0.15%
ACGLO 2026-05-13 11:00:5820.27 20.23 -0.15%
ACGLO 2026-05-13 12:01:0520.23 20.20 -0.39%
ACGLO 2026-05-13 13:01:0620.24 20.21 -0.34%
ACGLO 2026-05-13 15:00:5720.23 20.20 -0.49%
ACGLO 2026-05-13 16:01:0621.47 8.09 -0.30%
ACGLO 2026-05-13 20:01:080.00 0.00 -0.30%
ACGLO 2026-05-13 21:06:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1358654/000106299326002594/0001062993-26-002594-index.htm
6-K - RED METAL RESOURCES, LTD. (0001358654) (Filer)
2026-05-14
ACGLO 2026-05-14 04:01:1032.03 16.70 -0.30%
ACGLO 2026-05-14 07:01:0526.59 16.70 -0.30%
ACGLO 2026-05-14 08:01:0021.47 16.70 -0.30%
ACGLO 2026-05-14 09:01:0821.47 0.00 -0.30%
ACGLO 2026-05-14 10:01:1120.23 20.16 -0.15%
ACGLO 2026-05-14 11:01:0020.16 20.12 -0.25%
ACGLO 2026-05-14 13:01:0520.30 20.26 0.20%
ACGLO 2026-05-14 14:01:1120.25 20.17 0.30%
ACGLO 2026-05-14 15:01:1320.25 20.20 0.00%
ACGLO 2026-05-14 16:00:5921.47 8.10 0.49%
ACGLO 2026-05-14 20:01:050.00 0.00 0.49%
2026-05-15
ACGLO 2026-05-15 04:01:0120.39 8.23 0.49%
ACGLO 2026-05-15 05:01:0732.40 8.23 0.49%
ACGLO 2026-05-15 07:01:0526.59 8.23 0.49%
ACGLO 2026-05-15 08:01:0221.47 8.10 0.49%
ACGLO 2026-05-15 09:01:0021.47 0.00 0.49%
ACGLO 2026-05-15 10:01:0320.08 20.00 -0.35%
ACGLO 2026-05-15 11:01:1120.15 20.00 -1.14%
ACGLO 2026-05-15 12:00:5720.15 20.01 -1.14%
ACGLO 2026-05-15 13:01:0520.12 20.03 -1.14%
ACGLO 2026-05-15 14:00:5720.12 20.10 -1.04%
ACGLO 2026-05-15 15:01:0620.11 20.03 -0.69%
ACGLO 2026-05-15 16:01:0621.47 20.10 -0.84%
ACGLO 2026-05-15 18:01:0921.47 8.05 -0.84%
ACGLO 2026-05-15 20:01:100.00 0.00 -0.84%
2026-05-18
ACGLO 2026-05-18 04:01:0932.10 8.16 -0.84%
ACGLO 2026-05-18 08:01:0421.47 8.08 -0.84%
ACGLO 2026-05-18 09:01:1221.47 0.00 -0.84%
ACGLO 2026-05-18 10:00:5620.24 20.00 0.74%
ACGLO 2026-05-18 11:01:0020.24 20.12 0.74%
ACGLO 2026-05-18 12:01:0620.24 20.12 0.64%
ACGLO 2026-05-18 13:01:0720.21 20.12 0.74%
ACGLO 2026-05-18 14:01:0720.21 20.10 0.30%
ACGLO 2026-05-18 15:01:0220.20 20.11 0.64%
ACGLO 2026-05-18 16:01:1321.47 16.70 -0.35%
ACGLO 2026-05-18 20:01:070.00 0.00 -0.35%
2026-05-19
ACGLO 2026-05-19 04:01:1720.27 19.96 -0.35%
ACGLO 2026-05-19 06:01:0432.24 8.18 -0.35%
ACGLO 2026-05-19 07:01:0332.24 8.17 -0.35%
ACGLO 2026-05-19 08:01:0021.47 8.07 -0.35%
ACGLO 2026-05-19 09:00:5921.47 0.00 -0.35%
ACGLO 2026-05-19 10:01:0920.06 20.01 -0.50%
ACGLO 2026-05-19 11:01:0020.05 19.96 -0.80%
ACGLO 2026-05-19 12:01:1120.02 19.96 -0.80%
ACGLO 2026-05-19 13:01:0220.02 19.89 -1.05%
ACGLO 2026-05-19 14:01:0519.96 19.89 -0.95%
ACGLO 2026-05-19 15:00:5919.94 19.87 -1.20%
ACGLO 2026-05-19 16:00:5621.47 7.98 -1.24%
ACGLO 2026-05-19 20:01:100.00 0.00 -1.24%
2026-05-20
ACGLO 2026-05-20 04:01:0931.68 7.98 -1.24%
ACGLO 2026-05-20 07:01:0023.88 7.98 0.55%
ACGLO 2026-05-20 08:00:5721.47 7.98 0.55%
ACGLO 2026-05-20 09:01:0121.47 0.00 0.55%
ACGLO 2026-05-20 10:00:5819.89 19.77 -0.05%
ACGLO 2026-05-20 11:00:5919.95 19.89 -0.05%
ACGLO 2026-05-20 12:01:0319.98 19.89 0.05%
ACGLO 2026-05-20 13:01:0019.96 19.93 0.05%
ACGLO 2026-05-20 14:00:5919.96 19.93 0.25%
ACGLO 2026-05-20 16:01:0521.47 7.98 0.20%
ACGLO 2026-05-20 20:01:020.00 0.00 0.20%
2026-05-21
ACGLO 2026-05-21 04:01:1331.90 7.98 0.20%
ACGLO 2026-05-21 07:01:0023.88 7.98 0.20%
ACGLO 2026-05-21 08:01:0321.47 7.98 0.20%
ACGLO 2026-05-21 09:01:0321.47 0.00 0.20%
ACGLO 2026-05-21 10:01:0420.03 19.89 -0.25%
ACGLO 2026-05-21 11:01:0019.96 19.77 -0.40%
ACGLO 2026-05-21 12:01:0319.91 19.76 -0.75%
ACGLO 2026-05-21 13:01:0619.84 19.76 -0.95%
ACGLO 2026-05-21 14:01:0619.82 19.76 -0.95%
ACGLO 2026-05-21 15:01:0219.79 19.76 -0.95%
ACGLO 2026-05-21 16:01:0521.47 7.94 -0.85%
ACGLO 2026-05-21 20:01:100.00 0.00 -0.85%
2026-05-22
ACGLO 2026-05-22 04:00:5821.64 17.96 -0.85%
ACGLO 2026-05-22 05:01:1631.69 7.93 -0.85%
ACGLO 2026-05-22 07:00:5923.88 7.93 -0.85%
ACGLO 2026-05-22 08:01:1121.47 7.93 -0.85%
ACGLO 2026-05-22 09:01:0121.47 0.00 -0.85%
ACGLO 2026-05-22 10:00:5919.83 19.75 0.10%
ACGLO 2026-05-22 12:01:0619.80 19.76 0.00%
ACGLO 2026-05-22 13:01:2819.77 19.70 -0.05%
ACGLO 2026-05-22 14:01:0319.77 19.71 0.00%
ACGLO 2026-05-22 15:01:0619.80 19.73 -0.25%
ACGLO 2026-05-22 16:01:0721.47 17.96 -0.35%
ACGLO 2026-05-22 19:01:0321.47 8.01 -0.35%
ACGLO 2026-05-22 20:01:040.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.