investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACGLO: Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F





Clear duplicates of prices



2026-01-26
ACGLO 2026-01-26 05:01:010.00 0.00 0.19%
ACGLO 2026-01-26 06:01:0021.30 20.98 0.19%
ACGLO 2026-01-26 07:00:5733.45 8.47 0.19%
ACGLO 2026-01-26 08:00:5721.28 20.96 0.19%
ACGLO 2026-01-26 11:00:5621.17 21.16 0.19%
ACGLO 2026-01-26 12:00:5721.24 21.16 0.52%
ACGLO 2026-01-26 13:00:5321.25 21.17 0.52%
ACGLO 2026-01-26 14:01:0921.31 21.26 0.81%
ACGLO 2026-01-26 15:01:3521.31 21.26 0.71%
ACGLO 2026-01-26 17:00:5926.59 8.51 0.62%
ACGLO 2026-01-26 18:01:0326.59 8.51 0.61%
ACGLO 2026-01-26 21:01:250.00 0.00 0.61%
2026-01-27
ACGLO 2026-01-27 05:00:5933.50 9.27 0.61%
ACGLO 2026-01-27 06:01:1221.47 21.14 0.61%
ACGLO 2026-01-27 07:00:5334.06 8.51 0.61%
ACGLO 2026-01-27 08:01:0121.46 21.11 0.61%
ACGLO 2026-01-27 11:01:0321.29 21.25 0.05%
ACGLO 2026-01-27 12:00:5921.29 21.25 0.00%
ACGLO 2026-01-27 13:00:5321.37 21.33 0.38%
ACGLO 2026-01-27 14:00:5821.36 21.29 0.28%
ACGLO 2026-01-27 15:01:0721.31 21.29 -0.05%
ACGLO 2026-01-27 16:00:5721.32 21.25 -0.05%
ACGLO 2026-01-27 17:01:000.00 20.10 -0.47%
ACGLO 2026-01-27 18:01:0426.59 20.10 -0.47%
ACGLO 2026-01-27 21:01:020.00 0.00 -0.47%
ACGLO 2026-01-27 22:01:0726.59 20.10 -0.47%
2026-01-28
ACGLO 2026-01-28 05:01:0433.35 9.24 -0.47%
ACGLO 2026-01-28 06:01:0121.36 21.04 -0.47%
ACGLO 2026-01-28 07:00:5934.00 8.50 -0.47%
ACGLO 2026-01-28 08:00:5721.37 20.99 -0.47%
ACGLO 2026-01-28 09:00:5421.37 20.97 -0.47%
ACGLO 2026-01-28 11:00:5421.35 21.16 0.09%
ACGLO 2026-01-28 12:00:5521.28 21.20 0.42%
ACGLO 2026-01-28 13:00:5421.27 21.20 0.28%
ACGLO 2026-01-28 15:00:5721.24 21.20 0.19%
ACGLO 2026-01-28 16:01:2021.24 21.20 0.33%
ACGLO 2026-01-28 17:01:1521.37 0.00 -0.38%
ACGLO 2026-01-28 18:01:1321.37 8.48 -0.38%
ACGLO 2026-01-28 19:01:0426.59 8.48 -0.38%
ACGLO 2026-01-28 21:01:090.00 0.00 -0.38%
2026-01-29
ACGLO 2026-01-29 05:00:5933.26 9.23 -0.38%
ACGLO 2026-01-29 06:01:0521.30 21.02 -0.38%
ACGLO 2026-01-29 07:01:0033.90 8.48 -0.38%
ACGLO 2026-01-29 08:00:5821.34 21.02 -0.38%
ACGLO 2026-01-29 10:00:5226.59 21.06 -0.38%
ACGLO 2026-01-29 11:00:5621.23 21.10 0.19%
ACGLO 2026-01-29 12:00:5921.24 21.15 0.28%
ACGLO 2026-01-29 13:01:0321.24 21.15 0.42%
ACGLO 2026-01-29 14:01:0121.24 21.15 0.09%
ACGLO 2026-01-29 15:01:2821.24 21.15 0.42%
ACGLO 2026-01-29 16:01:0021.24 21.15 0.00%
ACGLO 2026-01-29 17:01:050.00 0.00 -0.14%
ACGLO 2026-01-29 18:01:1626.59 8.49 -0.14%
ACGLO 2026-01-29 21:01:050.00 0.00 -0.14%
2026-01-30
ACGLO 2026-01-30 05:00:5633.17 9.17 -0.14%
ACGLO 2026-01-30 06:01:0423.07 19.07 -0.14%
ACGLO 2026-01-30 07:01:0533.45 8.47 -0.14%
ACGLO 2026-01-30 08:01:0121.26 20.85 -0.14%
ACGLO 2026-01-30 09:00:5721.26 20.95 -0.14%
ACGLO 2026-01-30 10:00:5926.59 8.47 -0.14%
ACGLO 2026-01-30 11:00:5621.24 21.12 0.38%
ACGLO 2026-01-30 12:00:5721.19 21.12 0.19%
ACGLO 2026-01-30 13:00:5921.20 21.12 0.19%
ACGLO 2026-01-30 14:00:5621.19 21.10 0.00%
ACGLO 2026-01-30 15:01:0021.20 21.11 0.19%
ACGLO 2026-01-30 17:01:030.00 0.00 0.09%
ACGLO 2026-01-30 18:01:0626.59 8.47 0.09%
ACGLO 2026-01-30 21:01:070.00 0.00 0.09%
2026-02-02
ACGLO 2026-02-02 05:00:5333.05 14.32 0.09%
ACGLO 2026-02-02 06:00:5333.67 14.32 0.09%
ACGLO 2026-02-02 08:01:0126.59 14.32 0.09%
ACGLO 2026-02-02 10:00:5821.39 21.04 0.09%
ACGLO 2026-02-02 11:00:5621.18 21.11 0.00%
ACGLO 2026-02-02 12:00:5621.18 21.14 0.00%
ACGLO 2026-02-02 13:01:0021.14 21.10 -0.33%
ACGLO 2026-02-02 14:00:5521.16 21.11 -0.33%
ACGLO 2026-02-02 15:01:1621.16 21.06 -0.33%
ACGLO 2026-02-02 16:01:1521.26 21.20 0.43%
ACGLO 2026-02-02 17:00:580.00 20.30 0.00%
ACGLO 2026-02-02 18:01:1326.59 20.30 0.00%
ACGLO 2026-02-02 21:01:060.00 0.00 0.00%
2026-02-03
ACGLO 2026-02-03 05:00:5521.36 20.99 0.00%
ACGLO 2026-02-03 07:00:5934.10 8.52 0.00%
ACGLO 2026-02-03 08:00:5521.35 21.01 0.00%
ACGLO 2026-02-03 11:00:5221.30 21.11 0.38%
ACGLO 2026-02-03 12:00:5521.30 21.11 -0.19%
ACGLO 2026-02-03 13:01:0521.14 21.05 -0.28%
ACGLO 2026-02-03 14:01:0521.14 21.04 -0.47%
ACGLO 2026-02-03 15:01:0021.09 21.00 -0.47%
ACGLO 2026-02-03 16:01:0421.09 21.02 -0.52%
ACGLO 2026-02-03 17:01:030.00 0.00 -0.57%
ACGLO 2026-02-03 18:01:0726.59 19.21 -0.57%
ACGLO 2026-02-03 21:01:100.00 0.00 -0.57%
2026-02-04
ACGLO 2026-02-04 05:01:0121.39 21.04 -0.57%
ACGLO 2026-02-04 07:00:5833.50 8.43 -0.57%
ACGLO 2026-02-04 08:00:5321.39 21.04 -0.57%
ACGLO 2026-02-04 11:00:5421.13 21.03 -0.33%
ACGLO 2026-02-04 12:01:1321.13 21.07 -0.66%
ACGLO 2026-02-04 12:12:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1358654/000106299326000587/0001062993-26-000587-index.htm
6-K - RED METAL RESOURCES, LTD. (0001358654) (Filer)
ACGLO 2026-02-04 13:01:0221.10 20.93 -0.76%
ACGLO 2026-02-04 14:01:1621.06 20.91 -1.09%
ACGLO 2026-02-04 15:01:0120.97 20.90 -1.18%
ACGLO 2026-02-04 16:01:0321.08 20.92 -0.99%
ACGLO 2026-02-04 17:00:530.00 0.00 -0.28%
ACGLO 2026-02-04 18:01:0226.59 8.39 -0.28%
ACGLO 2026-02-04 21:01:230.00 0.00 -0.28%
2026-02-05
ACGLO 2026-02-05 05:01:0321.17 20.85 -0.28%
ACGLO 2026-02-05 06:01:0221.22 20.80 -0.28%
ACGLO 2026-02-05 07:01:0633.50 8.50 -0.28%
ACGLO 2026-02-05 08:01:0221.19 20.85 -0.28%
ACGLO 2026-02-05 09:00:5521.19 8.50 -0.28%
ACGLO 2026-02-05 10:00:5726.59 8.38 -0.28%
2026-02-06
ACGLO 2026-02-06 10:01:0121.20 20.70 -0.48%
ACGLO 2026-02-06 11:00:5820.87 20.80 0.19%
ACGLO 2026-02-06 12:01:0120.86 20.80 0.19%
ACGLO 2026-02-06 14:01:0520.86 20.80 0.14%
ACGLO 2026-02-06 15:01:0520.86 20.80 -0.05%
ACGLO 2026-02-06 16:01:0620.86 20.80 0.05%
ACGLO 2026-02-06 17:01:050.00 0.00 -0.14%
ACGLO 2026-02-06 18:01:0426.59 8.33 -0.14%
ACGLO 2026-02-06 21:01:020.00 0.00 -0.14%
2026-02-09
ACGLO 2026-02-09 05:01:0532.56 14.32 -0.14%
ACGLO 2026-02-09 06:01:0533.39 14.32 -0.14%
ACGLO 2026-02-09 08:01:0026.59 14.32 -0.14%
ACGLO 2026-02-09 11:00:5620.87 20.76 0.29%
ACGLO 2026-02-09 12:00:5720.87 20.76 -0.05%
ACGLO 2026-02-09 13:01:0120.87 20.78 -0.05%
ACGLO 2026-02-09 14:00:5720.84 20.77 0.00%
ACGLO 2026-02-09 15:01:0220.84 20.79 0.00%
ACGLO 2026-02-09 16:01:2920.83 20.78 0.19%
ACGLO 2026-02-09 17:00:570.00 14.32 0.29%
ACGLO 2026-02-09 18:00:5626.59 14.32 0.29%
2026-02-10
ACGLO 2026-02-10 05:01:0733.24 14.32 0.29%
ACGLO 2026-02-10 08:01:0326.59 14.32 0.29%
ACGLO 2026-02-10 11:00:5920.99 20.87 0.29%
ACGLO 2026-02-10 12:00:5420.98 20.88 0.29%
ACGLO 2026-02-10 13:01:1520.97 20.88 -0.14%
ACGLO 2026-02-10 14:09:1520.96 20.90 0.10%
ACGLO 2026-02-10 15:01:2120.96 20.88 -0.10%
ACGLO 2026-02-10 17:01:0426.46 8.36 0.00%
ACGLO 2026-02-10 21:01:170.00 0.00 0.00%
2026-02-11
ACGLO 2026-02-11 05:01:0032.62 14.32 0.00%
ACGLO 2026-02-11 06:00:5933.24 14.32 0.00%
ACGLO 2026-02-11 08:00:5526.59 14.32 0.00%
ACGLO 2026-02-11 11:01:1320.96 20.85 0.00%
ACGLO 2026-02-11 13:00:5720.96 20.86 -0.14%
ACGLO 2026-02-11 14:01:0220.95 20.87 -0.14%
ACGLO 2026-02-11 17:01:0026.59 8.36 -0.14%
ACGLO 2026-02-11 21:01:140.00 0.00 -0.14%
2026-02-12
ACGLO 2026-02-12 05:01:0421.14 20.71 -0.14%
ACGLO 2026-02-12 06:01:1621.18 20.71 -0.14%
ACGLO 2026-02-12 07:01:0633.45 8.50 -0.14%
ACGLO 2026-02-12 08:01:0121.07 20.71 -0.14%
ACGLO 2026-02-12 10:01:0121.07 8.36 -0.14%
ACGLO 2026-02-12 11:01:2520.99 20.87 0.10%
ACGLO 2026-02-12 12:01:2920.98 20.88 0.10%
ACGLO 2026-02-12 13:06:3920.93 20.91 0.29%
ACGLO 2026-02-12 14:01:0220.95 20.87 0.19%
ACGLO 2026-02-12 15:01:1720.95 20.82 -0.24%
ACGLO 2026-02-12 16:01:0520.92 20.84 -0.14%
ACGLO 2026-02-12 17:01:3723.91 18.14 -0.33%
ACGLO 2026-02-12 18:00:5926.59 8.44 -0.34%
ACGLO 2026-02-12 21:01:130.00 0.00 -0.34%
2026-02-13
ACGLO 2026-02-13 05:02:2620.98 20.64 -0.34%
ACGLO 2026-02-13 06:01:0121.00 20.66 -0.34%
ACGLO 2026-02-13 07:00:5833.40 8.35 -0.34%
ACGLO 2026-02-13 08:02:0521.04 20.66 -0.34%
ACGLO 2026-02-13 10:01:0926.59 20.70 -0.34%
ACGLO 2026-02-13 11:01:3420.92 20.86 0.34%
ACGLO 2026-02-13 12:00:5820.95 20.86 0.19%
ACGLO 2026-02-13 13:01:3821.01 20.86 0.77%
ACGLO 2026-02-13 14:01:2520.95 20.91 0.77%
ACGLO 2026-02-13 15:00:5821.04 20.92 0.43%
ACGLO 2026-02-13 16:00:5821.01 20.92 0.43%
ACGLO 2026-02-13 17:00:560.00 0.00 0.57%
ACGLO 2026-02-13 18:00:5726.59 8.50 0.58%
ACGLO 2026-02-13 21:01:190.00 0.00 0.58%
2026-02-17
ACGLO 2026-02-17 05:01:0232.78 14.32 0.58%
ACGLO 2026-02-17 06:00:5521.26 20.79 0.58%
ACGLO 2026-02-17 07:00:5733.39 14.32 0.58%
ACGLO 2026-02-17 08:01:0026.59 20.83 0.58%
ACGLO 2026-02-17 09:00:5624.74 20.83 0.58%
ACGLO 2026-02-17 10:00:5421.33 20.83 0.58%
ACGLO 2026-02-17 11:00:5521.02 20.92 0.19%
ACGLO 2026-02-17 12:01:0021.02 20.91 -0.14%
ACGLO 2026-02-17 13:00:5821.01 20.92 0.05%
ACGLO 2026-02-17 14:00:5521.01 20.96 -0.05%
ACGLO 2026-02-17 15:00:5821.04 20.97 0.29%
ACGLO 2026-02-17 16:00:5821.10 20.97 0.14%
ACGLO 2026-02-17 17:00:580.00 14.32 0.43%
ACGLO 2026-02-17 18:00:5821.87 14.32 0.43%
ACGLO 2026-02-17 21:01:110.00 0.00 0.43%
2026-02-18
ACGLO 2026-02-18 05:00:5621.29 20.90 0.43%
ACGLO 2026-02-18 06:00:5821.33 20.92 0.43%
ACGLO 2026-02-18 07:00:5633.82 8.48 0.43%
ACGLO 2026-02-18 08:00:5821.33 20.92 0.43%
ACGLO 2026-02-18 11:00:5721.21 21.05 0.33%
ACGLO 2026-02-18 12:00:5621.21 21.05 0.00%
ACGLO 2026-02-18 13:00:5821.17 21.10 0.29%
ACGLO 2026-02-18 14:00:5821.17 21.10 0.19%
ACGLO 2026-02-18 15:01:0021.21 21.02 0.62%
ACGLO 2026-02-18 16:01:0121.21 21.04 0.62%
ACGLO 2026-02-18 17:00:580.00 0.00 -0.05%
ACGLO 2026-02-18 18:00:5921.87 8.46 -0.05%
ACGLO 2026-02-18 21:01:090.00 0.00 -0.05%
2026-02-19
ACGLO 2026-02-19 05:00:5921.29 20.97 -0.05%
ACGLO 2026-02-19 07:01:1133.87 8.49 -0.05%
ACGLO 2026-02-19 08:00:5621.31 20.88 -0.05%
ACGLO 2026-02-19 11:00:5521.21 20.94 -0.05%
ACGLO 2026-02-19 12:00:5921.21 21.07 -0.05%
ACGLO 2026-02-19 13:00:5621.21 21.09 0.24%
ACGLO 2026-02-19 14:00:5621.21 21.10 0.28%
ACGLO 2026-02-19 15:00:5821.21 21.09 0.28%
ACGLO 2026-02-19 16:00:5921.21 21.16 0.28%
ACGLO 2026-02-19 17:01:000.00 0.00 0.05%
ACGLO 2026-02-19 18:01:0026.59 8.47 0.05%
ACGLO 2026-02-19 21:01:070.00 0.00 0.05%
2026-02-20
ACGLO 2026-02-20 05:00:5521.37 21.02 0.05%
ACGLO 2026-02-20 06:00:5921.39 21.02 0.05%
ACGLO 2026-02-20 07:00:5733.90 8.56 0.05%
ACGLO 2026-02-20 08:00:5726.59 20.10 0.05%
ACGLO 2026-02-20 11:00:5521.28 21.18 0.38%
ACGLO 2026-02-20 12:00:5621.28 21.21 0.38%
ACGLO 2026-02-20 13:01:1821.27 21.21 0.43%
ACGLO 2026-02-20 16:00:5821.27 21.25 0.43%
ACGLO 2026-02-20 17:01:3726.59 20.10 0.38%
ACGLO 2026-02-20 21:01:330.00 0.00 0.38%
2026-02-23
ACGLO 2026-02-23 05:01:0921.41 20.89 0.38%
ACGLO 2026-02-23 07:00:5634.03 8.53 0.38%
ACGLO 2026-02-23 08:00:5721.41 20.95 0.38%
ACGLO 2026-02-23 11:00:5521.27 21.18 -0.28%
ACGLO 2026-02-23 12:01:0521.27 21.18 -0.19%
ACGLO 2026-02-23 13:01:0421.24 21.18 -0.14%
ACGLO 2026-02-23 13:16:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1358654/000106299326001115/0001062993-26-001115-index.htm
6-K - RED METAL RESOURCES, LTD. (0001358654) (Filer)
ACGLO 2026-02-23 15:01:0121.24 21.21 -0.19%
ACGLO 2026-02-23 16:01:0021.24 21.15 -0.38%
ACGLO 2026-02-23 17:01:0524.23 18.39 -0.47%
ACGLO 2026-02-23 18:00:5626.59 8.63 -0.47%
ACGLO 2026-02-23 21:01:090.00 0.00 -0.47%
2026-02-24
ACGLO 2026-02-24 05:01:0221.32 21.00 -0.47%
ACGLO 2026-02-24 07:00:5633.91 8.56 -0.47%
ACGLO 2026-02-24 08:00:5521.32 21.02 -0.47%
ACGLO 2026-02-24 11:00:5621.22 21.15 0.00%
ACGLO 2026-02-24 12:00:5721.22 21.19 0.19%
ACGLO 2026-02-24 13:01:0721.22 21.15 0.28%
ACGLO 2026-02-24 14:01:2421.14 21.12 -0.05%
ACGLO 2026-02-24 15:01:2721.22 21.13 0.00%
ACGLO 2026-02-24 16:01:3221.22 21.13 -0.05%
ACGLO 2026-02-24 17:01:160.00 0.00 -0.33%
ACGLO 2026-02-24 18:01:1126.59 8.48 -0.33%
ACGLO 2026-02-24 21:01:160.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.