investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACGLO: Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F





Clear duplicates of prices



2025-11-27
ACGLO 2025-11-27 05:01:130.00 0.00 0.29%
ACGLO 2025-11-27 19:01:1726.59 18.39 0.29%
ACGLO 2025-11-27 21:01:290.00 0.00 0.29%
2025-11-28
ACGLO 2025-11-28 06:01:1833.51 14.31 0.29%
ACGLO 2025-11-28 08:01:0726.59 18.39 0.29%
ACGLO 2025-11-28 11:01:1021.10 21.01 -0.24%
ACGLO 2025-11-28 12:01:0621.19 21.05 0.48%
ACGLO 2025-11-28 13:01:1221.21 21.16 0.67%
ACGLO 2025-11-28 14:01:140.00 14.31 0.05%
ACGLO 2025-11-28 18:01:070.00 0.00 0.05%
2025-12-01
ACGLO 2025-12-01 06:01:1133.72 14.31 0.05%
ACGLO 2025-12-01 07:01:0921.22 20.90 0.05%
ACGLO 2025-12-01 09:01:1221.18 20.83 0.05%
ACGLO 2025-12-01 10:01:1021.16 20.77 0.05%
ACGLO 2025-12-01 11:01:1021.12 21.00 -0.24%
ACGLO 2025-12-01 12:01:0921.10 21.03 0.14%
ACGLO 2025-12-01 13:01:1621.16 21.00 0.09%
ACGLO 2025-12-01 14:01:2221.05 21.00 -0.28%
ACGLO 2025-12-01 15:01:1521.19 21.04 0.43%
ACGLO 2025-12-01 16:01:1921.15 21.10 0.28%
ACGLO 2025-12-01 17:01:200.00 14.31 -0.05%
ACGLO 2025-12-01 18:01:2026.59 18.39 -0.05%
ACGLO 2025-12-01 21:01:320.00 0.00 -0.05%
2025-12-02
ACGLO 2025-12-02 06:01:2233.80 14.31 -0.05%
ACGLO 2025-12-02 08:01:1721.27 20.92 -0.05%
ACGLO 2025-12-02 11:01:1421.16 21.05 0.47%
ACGLO 2025-12-02 13:01:1021.15 21.10 0.47%
ACGLO 2025-12-02 14:01:0921.20 21.06 0.47%
ACGLO 2025-12-02 15:01:1321.15 21.06 0.09%
ACGLO 2025-12-02 16:01:1621.15 21.07 0.14%
ACGLO 2025-12-02 17:01:150.00 14.31 0.09%
ACGLO 2025-12-02 18:01:1126.59 18.39 0.09%
ACGLO 2025-12-02 21:01:300.00 0.00 0.09%
2025-12-03
ACGLO 2025-12-03 06:01:1333.61 14.31 0.09%
ACGLO 2025-12-03 08:01:1921.35 21.04 0.09%
ACGLO 2025-12-03 11:01:1221.19 21.05 -0.05%
ACGLO 2025-12-03 12:01:0621.14 21.07 -0.33%
ACGLO 2025-12-03 13:01:0621.14 21.06 -0.38%
ACGLO 2025-12-03 14:01:1421.10 21.08 -0.24%
ACGLO 2025-12-03 15:01:2121.07 21.06 -0.38%
ACGLO 2025-12-03 16:01:1721.13 21.06 -0.14%
ACGLO 2025-12-03 17:01:300.00 14.31 -0.24%
ACGLO 2025-12-03 18:01:3126.59 18.39 -0.24%
ACGLO 2025-12-03 21:01:410.00 0.00 -0.24%
2025-12-04
ACGLO 2025-12-04 06:01:2233.51 14.31 -0.24%
ACGLO 2025-12-04 07:01:2021.29 20.87 -0.24%
ACGLO 2025-12-04 08:01:2121.22 20.90 -0.24%
ACGLO 2025-12-04 11:06:0021.18 21.08 0.24%
ACGLO 2025-12-04 12:01:0921.09 21.08 0.09%
ACGLO 2025-12-04 13:04:3221.15 21.10 0.43%
ACGLO 2025-12-04 14:01:1821.15 21.10 0.19%
ACGLO 2025-12-04 15:01:2121.12 21.08 0.14%
ACGLO 2025-12-04 16:01:5321.07 21.04 -0.09%
ACGLO 2025-12-04 17:01:110.00 14.31 0.19%
ACGLO 2025-12-04 18:01:1326.59 18.39 0.19%
ACGLO 2025-12-04 21:01:390.00 0.00 0.19%
2025-12-05
ACGLO 2025-12-05 06:01:1821.27 20.95 0.19%
ACGLO 2025-12-05 08:01:1521.27 20.93 0.19%
ACGLO 2025-12-05 10:01:1626.59 20.93 0.19%
ACGLO 2025-12-05 11:01:2221.15 21.02 0.19%
ACGLO 2025-12-05 12:01:0921.14 21.02 0.09%
ACGLO 2025-12-05 13:01:1221.00 20.95 -0.47%
ACGLO 2025-12-05 14:01:1021.07 20.95 -0.14%
ACGLO 2025-12-05 15:01:1021.12 21.08 0.09%
ACGLO 2025-12-05 16:01:3121.12 21.05 0.00%
ACGLO 2025-12-05 17:01:160.00 14.31 -0.24%
ACGLO 2025-12-05 18:01:0726.59 19.12 -0.24%
ACGLO 2025-12-05 21:01:290.00 0.00 -0.24%
2025-12-08
ACGLO 2025-12-08 06:01:0721.23 20.89 -0.24%
ACGLO 2025-12-08 07:01:0633.69 8.43 -0.24%
ACGLO 2025-12-08 08:01:2521.23 20.89 -0.24%
ACGLO 2025-12-08 11:01:0421.12 21.05 0.00%
ACGLO 2025-12-08 12:01:1321.11 21.03 0.19%
ACGLO 2025-12-08 13:01:3321.12 21.05 0.19%
ACGLO 2025-12-08 15:01:4321.12 21.06 0.19%
ACGLO 2025-12-08 16:01:2021.10 21.06 0.19%
ACGLO 2025-12-08 17:01:310.00 0.00 0.00%
ACGLO 2025-12-08 18:01:3826.59 18.39 0.00%
ACGLO 2025-12-08 21:02:110.00 0.00 0.00%
2025-12-09
ACGLO 2025-12-09 06:01:2521.19 20.91 0.00%
ACGLO 2025-12-09 07:01:2333.46 8.42 0.00%
ACGLO 2025-12-09 08:01:2121.26 20.95 0.00%
ACGLO 2025-12-09 10:02:0921.23 20.95 0.00%
ACGLO 2025-12-09 11:01:2221.19 21.02 0.62%
ACGLO 2025-12-09 12:01:2421.11 21.05 0.00%
ACGLO 2025-12-09 13:01:2821.08 21.05 0.00%
ACGLO 2025-12-09 14:02:0021.19 21.07 0.19%
ACGLO 2025-12-09 15:02:0621.11 21.06 0.10%
ACGLO 2025-12-09 16:01:2421.12 21.06 0.19%
ACGLO 2025-12-09 17:02:200.00 0.00 -0.05%
ACGLO 2025-12-09 18:01:1926.59 18.39 -0.05%
ACGLO 2025-12-09 21:01:430.00 0.00 -0.05%
2025-12-10
ACGLO 2025-12-10 05:01:2921.25 20.88 -0.05%
ACGLO 2025-12-10 06:01:3733.40 20.83 -0.05%
ACGLO 2025-12-10 07:01:1933.40 14.31 -0.05%
ACGLO 2025-12-10 08:01:2021.25 20.88 -0.05%
ACGLO 2025-12-10 11:01:1121.03 21.00 -0.10%
ACGLO 2025-12-10 12:01:0620.99 20.96 -0.33%
ACGLO 2025-12-10 13:01:2320.98 20.96 -0.33%
ACGLO 2025-12-10 14:01:3520.97 20.96 -0.33%
ACGLO 2025-12-10 15:01:1021.11 21.02 0.33%
ACGLO 2025-12-10 16:01:2521.11 21.02 0.29%
ACGLO 2025-12-10 17:01:090.00 14.31 0.24%
ACGLO 2025-12-10 18:01:4026.70 18.30 0.24%
ACGLO 2025-12-10 19:01:1526.59 18.39 0.24%
ACGLO 2025-12-10 21:01:160.00 0.00 0.24%
ACGLO 2025-12-10 22:01:5526.59 18.39 0.24%
2025-12-11
ACGLO 2025-12-11 05:01:180.00 20.85 0.24%
ACGLO 2025-12-11 06:01:1821.22 20.85 0.24%
ACGLO 2025-12-11 07:01:1333.48 8.55 0.24%
ACGLO 2025-12-11 08:01:1721.20 20.92 0.24%
ACGLO 2025-12-11 09:01:0921.20 18.39 0.24%
ACGLO 2025-12-11 11:01:4121.11 21.04 -0.05%
ACGLO 2025-12-11 12:01:2721.11 21.07 0.00%
ACGLO 2025-12-11 13:01:2521.11 21.09 0.29%
ACGLO 2025-12-11 14:01:1921.18 21.09 0.29%
ACGLO 2025-12-11 15:01:2521.18 21.10 0.29%
ACGLO 2025-12-11 16:01:2121.16 21.10 0.33%
ACGLO 2025-12-11 17:01:150.00 0.00 0.52%
ACGLO 2025-12-11 18:02:2326.59 18.39 0.52%
ACGLO 2025-12-11 21:01:220.00 0.00 0.52%
2025-12-12
ACGLO 2025-12-12 05:01:0621.32 21.00 0.52%
ACGLO 2025-12-12 07:01:2133.64 8.47 0.52%
ACGLO 2025-12-12 08:01:1321.34 20.97 0.52%
ACGLO 2025-12-12 11:01:0521.06 21.02 -0.66%
ACGLO 2025-12-12 12:01:0921.18 21.04 -0.47%
ACGLO 2025-12-12 13:01:0621.16 21.08 -0.47%
ACGLO 2025-12-12 14:01:1621.17 21.08 -0.24%
ACGLO 2025-12-12 15:01:1321.13 21.05 -0.33%
ACGLO 2025-12-12 16:01:3221.13 21.04 -0.33%
ACGLO 2025-12-12 17:01:070.00 0.00 -0.33%
ACGLO 2025-12-12 18:01:1526.59 18.39 -0.33%
ACGLO 2025-12-12 21:01:110.00 0.00 -0.33%
2025-12-15
ACGLO 2025-12-15 05:01:1321.40 20.99 -0.33%
ACGLO 2025-12-15 07:01:1733.19 8.30 -0.33%
ACGLO 2025-12-15 08:01:1420.99 18.34 1.04%
ACGLO 2025-12-15 09:01:1626.59 19.00 1.04%
ACGLO 2025-12-15 11:01:1120.93 20.83 0.43%
ACGLO 2025-12-15 12:01:1020.82 20.75 0.05%
ACGLO 2025-12-15 13:01:0720.84 20.77 0.33%
ACGLO 2025-12-15 14:01:1720.85 20.66 0.00%
ACGLO 2025-12-15 15:01:2020.75 20.68 0.00%
ACGLO 2025-12-15 16:01:2620.76 20.68 -0.14%
ACGLO 2025-12-15 17:01:180.00 0.00 -2.27%
ACGLO 2025-12-15 18:01:1526.59 18.34 -2.31%
ACGLO 2025-12-15 21:01:230.00 0.00 -2.31%
2025-12-16
ACGLO 2025-12-16 05:01:1620.78 20.41 -2.31%
ACGLO 2025-12-16 06:01:1520.78 20.50 -2.31%
ACGLO 2025-12-16 07:01:1532.75 19.98 -2.31%
ACGLO 2025-12-16 08:01:3126.59 19.98 -2.31%
ACGLO 2025-12-16 10:01:2826.59 18.34 -2.31%
ACGLO 2025-12-16 11:01:1320.78 20.65 0.48%
ACGLO 2025-12-16 12:01:0820.70 20.60 0.29%
ACGLO 2025-12-16 13:01:0820.77 20.63 0.14%
ACGLO 2025-12-16 14:01:1020.75 20.63 0.14%
ACGLO 2025-12-16 15:01:1120.65 20.64 0.29%
ACGLO 2025-12-16 16:01:1120.65 20.55 0.14%
ACGLO 2025-12-16 17:01:110.00 0.00 0.58%
ACGLO 2025-12-16 18:01:1021.39 20.51 0.58%
ACGLO 2025-12-16 21:01:140.00 0.00 0.58%
2025-12-17
ACGLO 2025-12-17 06:01:2420.92 20.56 0.58%
ACGLO 2025-12-17 07:01:1832.94 20.10 0.58%
ACGLO 2025-12-17 08:01:2020.92 20.52 0.58%
ACGLO 2025-12-17 11:01:3120.74 20.55 -0.29%
ACGLO 2025-12-17 12:01:1620.73 20.60 -0.39%
ACGLO 2025-12-17 13:01:0920.56 20.52 -0.83%
ACGLO 2025-12-17 14:01:1720.60 20.51 -0.97%
ACGLO 2025-12-17 15:01:1420.57 20.53 -0.87%
ACGLO 2025-12-17 16:01:2620.55 20.51 -0.97%
ACGLO 2025-12-17 17:01:350.00 0.00 -0.83%
ACGLO 2025-12-17 18:01:1820.54 20.37 -0.82%
ACGLO 2025-12-17 21:01:410.00 0.00 -0.82%
2025-12-18
ACGLO 2025-12-18 06:01:1620.74 20.34 -0.82%
ACGLO 2025-12-18 07:01:1132.86 19.93 -0.82%
ACGLO 2025-12-18 08:01:1720.72 20.34 -0.82%
ACGLO 2025-12-18 10:01:1124.50 20.25 -0.82%
ACGLO 2025-12-18 11:01:1520.81 20.50 0.10%
ACGLO 2025-12-18 12:01:1020.74 20.62 0.72%
ACGLO 2025-12-18 13:01:0720.73 20.62 1.01%
ACGLO 2025-12-18 14:01:1220.64 20.56 0.29%
ACGLO 2025-12-18 15:01:1820.74 20.60 0.53%
ACGLO 2025-12-18 16:01:2120.74 20.60 0.34%
ACGLO 2025-12-18 17:01:1321.02 20.25 -0.34%
ACGLO 2025-12-18 21:01:250.00 0.00 -0.34%
2025-12-19
ACGLO 2025-12-19 05:01:2120.63 20.17 -0.34%
ACGLO 2025-12-19 06:01:1520.63 20.27 -0.34%
ACGLO 2025-12-19 07:01:0932.75 19.86 -0.34%
ACGLO 2025-12-19 08:01:1120.67 20.25 -0.34%
ACGLO 2025-12-19 09:01:0622.01 20.25 -0.34%
ACGLO 2025-12-19 10:01:1420.67 20.27 -0.34%
ACGLO 2025-12-19 11:01:0620.72 20.43 0.63%
ACGLO 2025-12-19 12:01:3420.72 20.50 -0.24%
ACGLO 2025-12-19 13:01:1520.51 20.43 0.00%
ACGLO 2025-12-19 14:01:3620.57 20.43 -0.15%
ACGLO 2025-12-19 15:01:2920.51 20.43 0.00%
ACGLO 2025-12-19 16:01:2020.40 20.37 -0.34%
ACGLO 2025-12-19 17:02:3321.39 20.25 -0.44%
ACGLO 2025-12-19 21:01:270.00 0.00 -0.44%
2025-12-22
ACGLO 2025-12-22 06:01:2020.57 20.19 -0.44%
ACGLO 2025-12-22 07:01:1432.31 19.76 -0.44%
ACGLO 2025-12-22 08:01:2120.57 20.17 -0.44%
ACGLO 2025-12-22 10:01:1120.57 20.21 -0.44%
ACGLO 2025-12-22 11:01:1020.64 20.39 0.20%
ACGLO 2025-12-22 12:01:1420.64 20.41 0.54%
ACGLO 2025-12-22 13:01:1520.45 20.37 0.29%
ACGLO 2025-12-22 16:01:2520.45 20.39 0.29%
ACGLO 2025-12-22 17:01:200.00 20.28 0.00%
ACGLO 2025-12-22 18:01:2426.59 20.28 0.00%
ACGLO 2025-12-22 21:01:200.00 0.00 0.00%
2025-12-23
ACGLO 2025-12-23 06:01:0832.53 19.71 0.00%
ACGLO 2025-12-23 08:01:1026.59 19.71 0.00%
ACGLO 2025-12-23 09:01:2220.48 20.14 0.00%
ACGLO 2025-12-23 11:01:1420.67 20.27 -0.25%
ACGLO 2025-12-23 12:01:2120.28 20.25 -0.34%
ACGLO 2025-12-23 13:01:1120.20 20.16 -0.69%
ACGLO 2025-12-23 14:01:1120.16 20.10 -0.79%
ACGLO 2025-12-23 15:01:1720.29 20.16 -0.79%
ACGLO 2025-12-23 16:01:1820.25 20.18 -0.49%
ACGLO 2025-12-23 17:01:140.00 20.16 -0.44%
ACGLO 2025-12-23 18:01:3026.59 20.16 -0.44%
ACGLO 2025-12-23 21:01:110.00 0.00 -0.44%
2025-12-24
ACGLO 2025-12-24 06:01:1432.16 14.32 -0.44%
ACGLO 2025-12-24 08:01:1226.59 18.44 -0.44%
ACGLO 2025-12-24 09:01:1026.59 20.16 -0.44%
ACGLO 2025-12-24 11:01:2120.36 20.19 -0.05%
ACGLO 2025-12-24 12:01:0820.20 20.14 -0.25%
ACGLO 2025-12-24 13:01:1120.23 20.14 -0.15%
ACGLO 2025-12-24 14:01:110.00 14.32 -0.25%
ACGLO 2025-12-24 18:01:070.00 0.00 -0.25%
2025-12-26
ACGLO 2025-12-26 06:01:3332.07 19.96 -0.25%
ACGLO 2025-12-26 07:01:3432.07 19.57 -0.25%
ACGLO 2025-12-26 08:01:3120.37 20.01 -0.25%
ACGLO 2025-12-26 10:01:2120.34 20.01 -0.25%
ACGLO 2025-12-26 11:01:1220.23 20.14 0.15%
ACGLO 2025-12-26 12:01:2420.23 20.17 0.15%
ACGLO 2025-12-26 13:01:5620.23 20.17 0.05%
ACGLO 2025-12-26 14:01:5820.20 20.17 0.05%
ACGLO 2025-12-26 15:01:3720.27 20.18 0.49%
ACGLO 2025-12-26 16:03:2420.27 20.19 0.25%
ACGLO 2025-12-26 17:09:490.00 0.00 0.30%
ACGLO 2025-12-26 18:01:0426.59 8.08 0.30%
ACGLO 2025-12-26 21:01:170.00 0.00 0.30%
ACGLO 2025-12-26 22:01:2226.59 8.08 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.