investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACGLO: Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F





Clear duplicates of prices



2025-06-13
ACGLO 2025-06-13 04:00:420.00 0.00 0.29%
ACGLO 2025-06-13 12:00:3620.14 20.05 -0.68%
ACGLO 2025-06-13 13:00:3920.14 20.07 -0.54%
ACGLO 2025-06-13 14:00:4120.13 20.07 -0.63%
ACGLO 2025-06-13 15:00:4020.15 20.14 -0.34%
ACGLO 2025-06-13 16:00:4320.18 20.16 -0.15%
ACGLO 2025-06-13 17:00:3824.11 18.28 -2.03%
ACGLO 2025-06-13 21:00:460.00 0.00 -2.03%
2025-06-16
ACGLO 2025-06-16 05:00:4232.03 14.30 -2.03%
ACGLO 2025-06-16 08:00:3924.11 18.28 -2.03%
ACGLO 2025-06-16 10:00:4220.33 20.23 0.45%
ACGLO 2025-06-16 11:00:3820.24 20.23 0.45%
ACGLO 2025-06-16 12:00:3820.20 20.14 0.00%
ACGLO 2025-06-16 13:00:4020.18 20.14 0.00%
ACGLO 2025-06-16 14:00:4120.11 20.09 -0.15%
ACGLO 2025-06-16 15:00:3820.15 20.05 0.10%
ACGLO 2025-06-16 16:00:4020.13 20.09 -0.25%
ACGLO 2025-06-16 17:00:3724.11 18.30 -0.25%
ACGLO 2025-06-16 21:00:380.00 0.00 -0.25%
2025-06-17
ACGLO 2025-06-17 05:01:0831.94 14.30 -0.25%
ACGLO 2025-06-17 08:00:3824.11 18.28 -0.25%
ACGLO 2025-06-17 10:00:4020.16 20.10 0.35%
ACGLO 2025-06-17 11:00:3620.15 20.09 0.10%
ACGLO 2025-06-17 12:00:3820.16 20.09 0.35%
ACGLO 2025-06-17 13:00:4020.16 20.12 0.35%
ACGLO 2025-06-17 14:00:4020.12 20.05 0.00%
ACGLO 2025-06-17 15:00:4320.12 20.07 -0.05%
ACGLO 2025-06-17 16:00:3920.10 20.07 0.10%
ACGLO 2025-06-17 17:00:3624.11 18.28 0.00%
ACGLO 2025-06-17 21:00:370.00 0.00 0.00%
2025-06-18
ACGLO 2025-06-18 05:00:4531.92 14.30 0.00%
ACGLO 2025-06-18 08:00:4224.11 18.28 0.00%
ACGLO 2025-06-18 10:00:4120.18 20.07 0.00%
ACGLO 2025-06-18 11:00:4420.19 20.09 0.55%
ACGLO 2025-06-18 12:00:3620.18 20.10 0.35%
ACGLO 2025-06-18 13:00:3820.18 20.10 0.25%
ACGLO 2025-06-18 14:00:4220.18 20.12 0.40%
ACGLO 2025-06-18 15:00:4420.16 20.12 0.30%
ACGLO 2025-06-18 16:00:4520.12 20.07 0.25%
ACGLO 2025-06-18 17:00:4023.93 20.05 0.00%
ACGLO 2025-06-18 21:00:430.00 0.00 0.00%
2025-06-20
ACGLO 2025-06-20 05:00:3331.97 14.30 0.00%
ACGLO 2025-06-20 08:00:3524.11 18.34 0.00%
ACGLO 2025-06-20 09:00:3424.11 20.05 0.00%
ACGLO 2025-06-20 10:00:3920.19 20.12 0.00%
ACGLO 2025-06-20 11:00:3720.19 20.14 0.55%
ACGLO 2025-06-20 12:00:3720.27 20.21 0.75%
ACGLO 2025-06-20 13:00:3620.27 20.20 0.65%
ACGLO 2025-06-20 14:00:4220.27 20.21 0.75%
ACGLO 2025-06-20 15:00:3620.27 20.21 1.00%
ACGLO 2025-06-20 16:01:0820.20 20.12 0.40%
ACGLO 2025-06-20 17:01:1524.11 20.05 0.45%
ACGLO 2025-06-20 21:00:380.00 0.00 0.45%
2025-06-23
ACGLO 2025-06-23 05:00:3632.10 14.30 0.45%
ACGLO 2025-06-23 08:00:5624.11 18.34 0.45%
ACGLO 2025-06-23 10:00:5420.27 20.20 0.30%
ACGLO 2025-06-23 11:00:3820.33 20.28 0.55%
ACGLO 2025-06-23 12:00:3520.30 20.28 0.50%
ACGLO 2025-06-23 13:00:4020.27 20.21 0.15%
ACGLO 2025-06-23 15:00:3620.24 20.21 0.15%
ACGLO 2025-06-23 16:00:4120.28 20.21 0.20%
ACGLO 2025-06-23 17:00:3824.11 18.34 0.45%
ACGLO 2025-06-23 18:04:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1358654/000106299325012071/0001062993-25-012071-index.htm
6-K - RED METAL RESOURCES, LTD. (0001358654) (Filer)
ACGLO 2025-06-23 21:00:420.00 0.00 0.45%
2025-06-24
ACGLO 2025-06-24 05:00:3632.22 14.30 0.45%
ACGLO 2025-06-24 08:00:4024.11 18.34 0.45%
ACGLO 2025-06-24 10:00:3820.32 20.23 0.05%
ACGLO 2025-06-24 11:00:3820.41 20.32 0.64%
ACGLO 2025-06-24 12:00:4020.38 20.34 0.50%
ACGLO 2025-06-24 13:00:4620.44 20.35 0.74%
ACGLO 2025-06-24 14:00:3920.48 20.37 0.99%
ACGLO 2025-06-24 15:00:3720.49 20.37 0.99%
ACGLO 2025-06-24 16:00:4420.51 20.39 0.64%
ACGLO 2025-06-24 17:00:4324.11 18.34 0.74%
ACGLO 2025-06-24 21:00:370.00 0.00 0.74%
2025-06-25
ACGLO 2025-06-25 05:00:4032.60 14.30 0.74%
ACGLO 2025-06-25 08:00:4124.11 18.34 0.74%
ACGLO 2025-06-25 10:00:4220.54 20.37 0.64%
ACGLO 2025-06-25 11:00:4020.50 20.44 0.44%
ACGLO 2025-06-25 12:00:4320.55 20.51 0.74%
ACGLO 2025-06-25 13:00:4020.55 20.46 0.30%
ACGLO 2025-06-25 14:00:4120.53 20.46 0.74%
ACGLO 2025-06-25 15:00:3820.55 20.50 0.74%
ACGLO 2025-06-25 16:00:3920.60 20.50 0.54%
ACGLO 2025-06-25 17:00:4024.11 18.34 0.00%
ACGLO 2025-06-25 21:00:440.00 0.00 0.00%
2025-06-26
ACGLO 2025-06-26 05:00:4132.94 14.30 0.00%
ACGLO 2025-06-26 08:00:3924.11 18.27 0.00%
ACGLO 2025-06-26 09:00:4124.11 18.34 0.00%
ACGLO 2025-06-26 10:00:3920.61 20.46 0.39%
ACGLO 2025-06-26 11:00:3520.61 20.53 0.44%
ACGLO 2025-06-26 12:00:4020.59 20.55 0.44%
ACGLO 2025-06-26 13:00:4120.60 20.56 0.54%
ACGLO 2025-06-26 14:00:3820.61 20.56 0.54%
ACGLO 2025-06-26 15:00:3720.71 20.62 0.73%
ACGLO 2025-06-26 16:00:3720.70 20.68 0.98%
ACGLO 2025-06-26 17:00:3624.11 18.34 0.54%
ACGLO 2025-06-26 21:00:470.00 0.00 0.54%
2025-06-27
ACGLO 2025-06-27 05:00:3732.91 14.30 0.54%
ACGLO 2025-06-27 08:00:4124.11 18.28 0.54%
ACGLO 2025-06-27 09:00:3224.11 18.34 0.54%
ACGLO 2025-06-27 10:00:3720.72 20.62 0.10%
ACGLO 2025-06-27 11:00:3320.76 20.73 0.34%
ACGLO 2025-06-27 13:00:3120.72 20.71 0.10%
ACGLO 2025-06-27 14:00:3520.76 20.72 0.29%
ACGLO 2025-06-27 15:00:4320.75 20.70 0.34%
ACGLO 2025-06-27 16:00:3420.68 20.65 -0.10%
ACGLO 2025-06-27 17:00:3024.11 20.60 -0.05%
ACGLO 2025-06-27 21:00:300.00 0.00 -0.05%
2025-06-30
ACGLO 2025-06-30 05:00:3632.87 14.30 -0.05%
ACGLO 2025-06-30 06:00:3233.08 14.30 -0.05%
ACGLO 2025-06-30 08:00:3424.11 18.84 -0.05%
ACGLO 2025-06-30 09:00:3620.81 18.84 -0.05%
ACGLO 2025-06-30 10:00:3420.80 20.65 0.53%
ACGLO 2025-06-30 11:00:3320.79 20.70 -0.05%
ACGLO 2025-06-30 12:00:3220.76 20.71 0.24%
ACGLO 2025-06-30 13:00:3520.72 20.58 0.05%
ACGLO 2025-06-30 14:00:4020.70 20.67 0.00%
ACGLO 2025-06-30 15:00:3420.70 20.63 -0.14%
ACGLO 2025-06-30 16:00:4020.64 20.49 -0.87%
ACGLO 2025-06-30 17:00:3724.11 18.34 -0.77%
ACGLO 2025-06-30 21:00:300.00 0.00 -0.77%
2025-07-01
ACGLO 2025-07-01 05:00:3632.61 14.30 -0.77%
ACGLO 2025-07-01 08:00:3724.11 18.34 -0.77%
ACGLO 2025-07-01 10:00:3120.64 20.57 0.29%
ACGLO 2025-07-01 11:00:3520.64 20.55 0.63%
ACGLO 2025-07-01 12:00:3220.62 20.53 0.29%
ACGLO 2025-07-01 13:00:3620.62 20.54 0.29%
ACGLO 2025-07-01 14:00:4320.60 20.54 0.39%
ACGLO 2025-07-01 15:00:3720.65 20.60 0.58%
ACGLO 2025-07-01 16:00:3420.65 20.55 0.53%
ACGLO 2025-07-01 17:00:3824.11 20.50 0.29%
ACGLO 2025-07-01 21:00:320.00 0.00 0.29%
2025-07-02
ACGLO 2025-07-02 05:00:3732.70 14.30 0.29%
ACGLO 2025-07-02 08:00:3724.11 19.96 0.29%
ACGLO 2025-07-02 10:00:3620.70 20.39 -0.15%
ACGLO 2025-07-02 11:00:3220.65 20.53 -0.05%
ACGLO 2025-07-02 12:00:3320.70 20.58 0.29%
ACGLO 2025-07-02 13:00:3620.70 20.67 0.54%
ACGLO 2025-07-02 14:00:4120.70 20.66 0.63%
ACGLO 2025-07-02 15:00:3320.70 20.64 0.44%
ACGLO 2025-07-02 16:00:3520.70 20.64 0.63%
ACGLO 2025-07-02 17:00:4024.11 19.96 0.39%
ACGLO 2025-07-02 21:00:440.00 0.00 0.39%
2025-07-03
ACGLO 2025-07-03 05:00:3832.81 14.31 0.39%
ACGLO 2025-07-03 07:00:4032.81 18.28 0.39%
ACGLO 2025-07-03 08:00:4424.11 18.28 0.39%
ACGLO 2025-07-03 09:00:4024.11 18.34 0.39%
ACGLO 2025-07-03 10:00:3720.80 20.64 0.53%
ACGLO 2025-07-03 11:00:3920.77 20.69 0.39%
ACGLO 2025-07-03 12:00:3620.73 20.69 0.29%
ACGLO 2025-07-03 13:00:3520.72 20.69 0.29%
ACGLO 2025-07-03 14:00:320.00 20.50 0.29%
ACGLO 2025-07-03 17:00:3624.11 20.50 0.29%
ACGLO 2025-07-03 18:00:350.00 0.00 0.29%
2025-07-07
ACGLO 2025-07-07 05:00:4532.91 14.31 0.29%
ACGLO 2025-07-07 08:00:3721.40 18.77 0.29%
ACGLO 2025-07-07 09:00:4621.40 18.75 0.29%
ACGLO 2025-07-07 10:00:4120.77 20.57 0.34%
ACGLO 2025-07-07 11:00:4620.71 20.59 -0.10%
ACGLO 2025-07-07 12:00:3520.66 20.57 -0.10%
ACGLO 2025-07-07 13:00:3220.68 20.57 -0.58%
ACGLO 2025-07-07 14:00:3520.64 20.58 -0.39%
ACGLO 2025-07-07 15:00:3020.59 20.58 -0.48%
ACGLO 2025-07-07 16:00:3520.66 20.56 -0.58%
ACGLO 2025-07-07 17:00:4024.11 18.34 -0.82%
ACGLO 2025-07-07 21:00:330.00 0.00 -0.82%
2025-07-08
ACGLO 2025-07-08 05:00:4232.62 14.31 -0.82%
ACGLO 2025-07-08 08:00:3424.11 18.34 -0.82%
ACGLO 2025-07-08 10:00:3220.66 20.46 -0.14%
ACGLO 2025-07-08 11:00:3420.66 20.51 0.77%
ACGLO 2025-07-08 12:00:3320.68 20.62 0.72%
ACGLO 2025-07-08 13:00:3620.62 20.60 0.53%
ACGLO 2025-07-08 14:00:3420.60 20.52 0.34%
ACGLO 2025-07-08 15:00:3820.59 20.56 0.39%
ACGLO 2025-07-08 16:00:3820.59 20.56 0.34%
ACGLO 2025-07-08 17:00:4324.11 20.50 0.19%
ACGLO 2025-07-08 21:00:390.00 0.00 0.19%
2025-07-09
ACGLO 2025-07-09 05:00:3732.69 14.31 0.19%
ACGLO 2025-07-09 08:00:3624.11 20.50 0.19%
ACGLO 2025-07-09 10:00:3620.72 20.56 0.49%
ACGLO 2025-07-09 11:00:3620.66 20.61 0.39%
ACGLO 2025-07-09 12:00:3620.65 20.63 0.49%
ACGLO 2025-07-09 13:00:3620.67 20.61 0.58%
ACGLO 2025-07-09 14:00:3720.67 20.63 0.44%
ACGLO 2025-07-09 15:00:3420.67 20.62 0.34%
ACGLO 2025-07-09 17:00:3824.11 18.75 0.49%
ACGLO 2025-07-09 21:00:360.00 0.00 0.49%
2025-07-10
ACGLO 2025-07-10 05:00:4632.83 14.31 0.49%
ACGLO 2025-07-10 08:00:3924.11 18.75 0.49%
ACGLO 2025-07-10 10:00:3720.76 20.64 0.63%
ACGLO 2025-07-10 11:00:3720.76 20.68 0.54%
ACGLO 2025-07-10 12:00:3120.76 20.73 0.44%
ACGLO 2025-07-10 13:00:3520.75 20.71 0.34%
ACGLO 2025-07-10 14:00:3720.83 20.75 0.78%
ACGLO 2025-07-10 15:00:3720.79 20.73 0.54%
ACGLO 2025-07-10 16:00:3920.74 20.72 0.39%
ACGLO 2025-07-10 17:00:4023.91 18.75 0.44%
ACGLO 2025-07-10 21:00:360.00 0.00 0.44%
2025-07-11
ACGLO 2025-07-11 05:00:4832.96 14.31 0.44%
ACGLO 2025-07-11 08:00:4424.11 18.75 0.44%
ACGLO 2025-07-11 10:00:5020.86 20.65 -0.15%
ACGLO 2025-07-11 11:00:3920.75 20.71 0.00%
ACGLO 2025-07-11 12:00:4220.68 20.66 -0.34%
ACGLO 2025-07-11 13:00:4620.66 20.61 -0.34%
ACGLO 2025-07-11 15:00:4020.66 20.62 -0.48%
ACGLO 2025-07-11 16:00:4120.68 20.62 -0.48%
ACGLO 2025-07-11 17:00:450.00 20.62 -0.48%
ACGLO 2025-07-11 18:00:4524.11 20.62 -0.48%
ACGLO 2025-07-11 21:00:480.00 0.00 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.