| ACGLO | 1970-01-01 03:00:00 | 4294.67 | 23.98 | -0.11% |
| ACGLO | 2020-11-12 15:00:05 | 4294.67 | 23.98 | -0.11% |
| ACGLO | 2020-11-12 16:00:05 | 4294.67 | 25.03 | -0.11% |
| ACGLO | 2020-11-12 17:00:06 | 26.43 | 26.32 | -0.11% |
| ACGLO | 2020-11-12 18:00:06 | 26.43 | 26.37 | -0.04% |
| ACGLO | 2020-11-12 19:00:05 | 26.43 | 26.39 | -0.04% |
| ACGLO | 2020-11-12 20:00:05 | 26.48 | 26.41 | -0.15% |
| ACGLO | 2020-11-12 21:00:05 | 26.48 | 26.46 | 0.15% |
| ACGLO | 2020-11-12 22:00:06 | 26.48 | 26.39 | 0.11% |
| ACGLO | 2020-11-12 23:00:05 | 26.57 | 26.39 | 0.00% |
| ACGLO | 2020-11-13 01:00:17 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 02:00:04 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 03:00:05 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 04:00:05 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 05:00:05 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 06:00:05 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 07:00:05 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 08:00:06 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 09:00:06 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 10:00:05 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 11:00:05 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 12:00:05 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 13:00:06 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 14:00:05 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 15:00:05 | 4294.67 | 25.03 | 0.11% |
| ACGLO | 2020-11-13 16:00:05 | 43.62 | 23.89 | 0.11% |
| ACGLO | 2020-11-13 17:00:06 | 26.40 | 26.37 | -0.26% |
| ACGLO | 2020-11-13 18:00:05 | 26.41 | 26.39 | -0.23% |
| ACGLO | 2020-11-13 19:00:05 | 26.41 | 26.39 | -0.23% |
| ACGLO | 2020-11-13 20:00:05 | 26.44 | 26.41 | -0.23% |
| ACGLO | 2020-11-13 21:00:05 | 26.44 | 26.42 | -0.26% |
| ACGLO | 2020-11-13 22:00:05 | 26.44 | 26.41 | -0.23% |
| ACGLO | 2020-11-13 23:00:05 | 26.54 | 26.41 | -0.11% |
| ACGLO | 2020-11-14 01:00:16 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 02:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 03:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 04:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 05:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 06:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 07:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 08:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 09:00:06 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 10:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 11:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 12:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 13:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 14:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 15:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 16:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 17:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 18:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 19:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 20:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 21:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 22:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-14 23:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 01:00:25 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 02:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 03:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 04:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 05:00:04 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 06:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 07:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 08:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 09:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 10:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 11:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 12:00:06 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 13:00:06 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 14:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 15:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 16:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 17:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 18:00:06 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 19:00:06 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 20:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 21:00:06 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 22:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-15 23:00:06 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 01:00:21 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 02:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 03:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 04:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 05:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 06:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 07:00:06 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 08:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 09:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 10:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 11:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 12:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 13:00:06 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 14:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 15:00:05 | 26.54 | 26.41 | 0.04% |
| ACGLO | 2020-11-16 16:00:05 | 44.20 | 23.89 | 0.04% |
| ACGLO | 2020-11-16 17:00:06 | 26.40 | 26.32 | -0.38% |
| ACGLO | 2020-11-16 18:00:05 | 26.56 | 26.50 | 0.26% |
| ACGLO | 2020-11-16 19:00:05 | 26.59 | 26.57 | 0.42% |
| ACGLO | 2020-11-16 20:00:05 | 26.67 | 26.58 | 0.72% |
| ACGLO | 2020-11-16 21:00:06 | 26.76 | 26.75 | 1.06% |
| ACGLO | 2020-11-16 22:00:06 | 27.07 | 27.05 | 2.15% |
| ACGLO | 2020-11-16 23:00:05 | 27.00 | 26.92 | 1.96% |
| ACGLO | 2020-11-17 01:00:16 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 02:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 03:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 04:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 05:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 06:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 07:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 08:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 09:00:06 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 10:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 11:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 12:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 13:00:06 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 14:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 15:00:05 | 27.00 | 26.92 | 1.70% |
| ACGLO | 2020-11-17 16:00:06 | 28.22 | 24.76 | 1.70% |
| ACGLO | 2020-11-17 17:00:06 | 26.89 | 26.64 | -0.33% |
| ACGLO | 2020-11-17 18:00:05 | 26.88 | 26.76 | 0.00% |
| ACGLO | 2020-11-17 19:00:05 | 26.93 | 26.87 | -0.07% |
| ACGLO | 2020-11-17 20:00:05 | 26.93 | 26.89 | -0.30% |
| ACGLO | 2020-11-17 21:00:06 | 26.92 | 26.80 | 0.00% |
| ACGLO | 2020-11-17 22:00:05 | 26.93 | 26.91 | 0.00% |
| ACGLO | 2020-11-17 23:00:05 | 26.95 | 26.85 | -0.30% |
| ACGLO | 2020-11-18 01:00:13 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 02:00:05 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 03:00:05 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 04:00:04 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 05:00:06 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 06:00:05 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 07:00:06 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 08:00:05 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 09:00:05 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 10:00:05 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 11:00:06 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 12:00:05 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 13:00:05 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 14:00:06 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 15:00:05 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 16:00:06 | 27.00 | 26.85 | 0.00% |
| ACGLO | 2020-11-18 17:00:08 | 26.87 | 26.86 | -0.22% |
| ACGLO | 2020-11-18 18:00:05 | 26.96 | 26.86 | -0.07% |
| ACGLO | 2020-11-18 19:00:05 | 26.94 | 26.89 | 0.11% |
| ACGLO | 2020-11-18 20:00:05 | 26.94 | 26.89 | 0.11% |
| ACGLO | 2020-11-18 21:00:05 | 26.94 | 26.89 | 0.11% |
| ACGLO | 2020-11-18 22:00:05 | 26.94 | 26.89 | 0.11% |
| ACGLO | 2020-11-18 23:00:05 | 26.94 | 26.89 | 0.11% |
| ACGLO | 2020-11-19 01:00:13 | 26.94 | 26.89 | 0.11% |
| ACGLO | 2020-11-19 02:00:05 | 26.94 | 26.89 | 0.11% |
| ACGLO | 2020-11-19 03:00:05 | 26.94 | 26.89 | 0.11% |
| ACGLO | 2020-11-19 04:00:06 | 26.97 | 26.92 | 0.11% |
| ACGLO | 2020-11-19 05:00:05 | 26.97 | 26.93 | 0.11% |
| ACGLO | 2020-11-19 06:00:06 | 26.97 | 26.95 | 0.11% |
| ACGLO | 2020-11-19 07:00:06 | 26.97 | 26.95 | 0.11% |
| ACGLO | 2020-11-19 08:00:05 | 26.98 | 26.93 | 0.11% |
| ACGLO | 2020-11-19 09:00:05 | 26.98 | 26.90 | 0.11% |
| ACGLO | 2020-11-19 10:00:05 | 26.98 | 26.94 | 0.11% |
| ACGLO | 2020-11-19 11:00:06 | 26.98 | 26.94 | 0.11% |
| ACGLO | 2020-11-19 12:00:06 | 26.98 | 26.94 | 0.11% |
| ACGLO | 2020-11-19 13:00:05 | 26.98 | 26.94 | 0.11% |
| ACGLO | 2020-11-19 14:00:05 | 26.98 | 26.94 | 0.11% |
| ACGLO | 2020-11-19 15:00:05 | 26.98 | 26.94 | 0.11% |
| ACGLO | 2020-11-19 16:00:05 | 26.98 | 26.94 | 0.11% |
| ACGLO | 2020-11-19 17:00:06 | 26.87 | 26.71 | -1.04% |
| ACGLO | 2020-11-19 18:00:05 | 26.87 | 26.82 | -0.41% |
| ACGLO | 2020-11-19 19:00:05 | 26.87 | 26.84 | -0.41% |
| ACGLO | 2020-11-19 20:00:05 | 26.87 | 26.82 | -0.37% |
| ACGLO | 2020-11-19 21:00:05 | 26.87 | 26.83 | -0.48% |
| ACGLO | 2020-11-19 22:00:05 | 26.92 | 26.80 | -0.30% |
| ACGLO | 2020-11-19 23:00:05 | 26.92 | 26.85 | -0.33% |
| ACGLO | 2020-11-20 01:00:16 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 02:00:06 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 03:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 04:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 05:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 06:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 07:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 08:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 09:00:06 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 10:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 11:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 12:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 13:00:06 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 14:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 15:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 16:00:05 | 28.09 | 24.31 | 0.37% |
| ACGLO | 2020-11-20 17:00:05 | 26.92 | 26.77 | 0.00% |
| ACGLO | 2020-11-20 18:00:05 | 26.92 | 26.86 | -0.07% |
| ACGLO | 2020-11-20 19:00:06 | 26.92 | 26.77 | -0.07% |
| ACGLO | 2020-11-20 20:00:05 | 26.85 | 26.84 | -0.07% |
| ACGLO | 2020-11-20 21:00:06 | 26.93 | 26.77 | -0.26% |
| ACGLO | 2020-11-20 22:00:06 | 26.92 | 26.83 | -0.07% |
| ACGLO | 2020-11-20 23:00:05 | 26.90 | 26.81 | -0.15% |
| ACGLO | 2020-11-21 01:00:11 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 02:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 03:00:04 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 04:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 05:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 06:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 07:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 08:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 09:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 10:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 11:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 12:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 13:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 14:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 15:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 16:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 17:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 18:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 19:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 20:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 21:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 22:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-21 23:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 01:00:19 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 02:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 03:00:04 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 04:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 05:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 06:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 07:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 08:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 09:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 10:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 11:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 12:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 13:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 14:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 15:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 16:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 17:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 18:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 19:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 20:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 21:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 22:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-22 23:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 01:00:18 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 02:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 03:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 04:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 05:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 06:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 07:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 08:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 09:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 10:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 11:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 12:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 13:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 14:00:05 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 15:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 16:00:06 | 4294.67 | 24.48 | 0.15% |
| ACGLO | 2020-11-23 17:00:06 | 26.84 | 26.78 | -0.30% |
| ACGLO | 2020-11-23 18:00:06 | 26.84 | 26.81 | -0.26% |
| ACGLO | 2020-11-23 19:00:06 | 26.82 | 26.79 | -0.26% |
| ACGLO | 2020-11-23 20:00:05 | 26.84 | 26.80 | -0.26% |
| ACGLO | 2020-11-23 21:00:05 | 26.84 | 26.77 | -0.26% |
| ACGLO | 2020-11-23 22:00:05 | 26.84 | 26.80 | -0.30% |
| ACGLO | 2020-11-23 23:00:05 | 26.82 | 26.79 | -0.37% |
| ACGLO | 2020-11-24 01:00:14 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 02:00:05 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 03:00:06 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 04:00:05 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 05:00:06 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 06:00:04 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 07:00:05 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 08:00:05 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 09:00:05 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 10:00:06 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 11:00:05 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 12:00:06 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 13:00:05 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 14:00:05 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 15:00:05 | 4294.67 | 24.48 | -0.04% |
| ACGLO | 2020-11-24 16:00:05 | 28.21 | 23.90 | -0.04% |
| ACGLO | 2020-11-24 17:00:12 | 26.98 | 26.89 | 0.19% |
| ACGLO | 2020-11-24 18:00:06 | 26.95 | 26.82 | 0.00% |
| ACGLO | 2020-11-24 19:00:05 | 26.86 | 26.81 | 0.00% |
| ACGLO | 2020-11-24 20:00:05 | 26.83 | 26.75 | 0.07% |
| ACGLO | 2020-11-24 21:00:05 | 26.83 | 26.76 | -0.04% |
| ACGLO | 2020-11-24 22:00:05 | 26.80 | 26.75 | 0.11% |
| ACGLO | 2020-11-24 23:00:05 | 26.80 | 26.72 | -0.19% |
| ACGLO | 2020-11-25 00:00:04 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 01:00:11 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 02:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 03:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 04:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 05:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 06:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 07:00:06 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 08:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 09:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 10:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 11:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 12:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 13:00:06 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 14:00:06 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 15:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 16:00:05 | 26.87 | 26.73 | -0.60% |
| ACGLO | 2020-11-25 17:00:05 | 26.75 | 26.67 | -0.07% |
| ACGLO | 2020-11-25 18:00:05 | 26.76 | 26.71 | 0.22% |
| ACGLO | 2020-11-25 19:00:06 | 26.65 | 26.60 | 0.00% |
| ACGLO | 2020-11-25 20:00:05 | 26.65 | 26.63 | -0.07% |
| ACGLO | 2020-11-25 21:00:05 | 26.65 | 26.60 | -0.07% |
| ACGLO | 2020-11-25 22:00:06 | 26.77 | 26.61 | -0.19% |
| ACGLO | 2020-11-25 23:00:05 | 26.63 | 26.61 | -0.22% |
| ACGLO | 2020-11-26 00:00:05 | 26.87 | 24.48 | -0.22% |
| ACGLO | 2020-11-26 01:00:15 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 02:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 03:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 04:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 05:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 06:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 07:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 08:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 09:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 10:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 11:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 12:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 13:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 14:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 15:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 16:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 17:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 18:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 19:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 20:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 21:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 22:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-26 23:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 01:00:18 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 02:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 03:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 04:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 05:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 06:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 07:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 08:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 09:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 10:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 11:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 12:00:07 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 13:00:06 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 14:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 15:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 16:00:05 | 26.87 | 24.48 | -0.19% |
| ACGLO | 2020-11-27 17:00:06 | 26.79 | 26.70 | 0.34% |
| ACGLO | 2020-11-27 18:00:05 | 26.81 | 26.70 | 0.41% |
| ACGLO | 2020-11-27 19:00:06 | 26.73 | 26.70 | 0.34% |
| ACGLO | 2020-11-27 20:00:06 | 26.73 | 26.71 | 0.30% |
| ACGLO | 2020-11-27 21:00:05 | 26.87 | 25.03 | 0.38% |
| ACGLO | 2020-11-27 22:00:06 | 26.87 | 25.03 | 0.38% |
| ACGLO | 2020-11-27 23:00:05 | 26.87 | 25.03 | 0.38% |
| ACGLO | 2020-11-28 01:00:14 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 02:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 03:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 04:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 05:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 06:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 07:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 08:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 09:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 10:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 11:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 12:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 13:00:04 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 15:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 16:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 17:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 18:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 19:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 20:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 21:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 22:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-28 23:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 01:00:16 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 02:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 03:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 04:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 05:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 06:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 07:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 08:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 09:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 10:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 11:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 12:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 13:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 14:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 15:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 16:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 17:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 18:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 19:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 20:00:04 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 21:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 22:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-29 23:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 01:00:20 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 02:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 03:00:06 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 04:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 05:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 06:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 07:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 08:00:04 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 09:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 10:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 11:00:04 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 12:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 13:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 14:00:05 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 15:00:04 | 26.87 | 25.03 | 0.04% |
| ACGLO | 2020-11-30 16:00:05 | 28.08 | 23.90 | 0.04% |
| ACGLO | 2020-11-30 17:00:05 | 26.68 | 26.59 | -0.49% |
| ACGLO | 2020-11-30 18:00:06 | 26.58 | 26.55 | -0.49% |
| ACGLO | 2020-11-30 19:00:04 | 26.63 | 26.52 | -0.41% |
| ACGLO | 2020-11-30 20:00:05 | 26.63 | 26.52 | -0.37% |
| ACGLO | 2020-11-30 21:00:06 | 26.62 | 26.56 | -0.60% |
| ACGLO | 2020-11-30 22:00:05 | 26.63 | 26.52 | -0.45% |
| ACGLO | 2020-11-30 23:00:05 | 26.57 | 26.55 | -0.52% |
| ACGLO | 2020-12-01 01:00:13 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 02:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 03:00:06 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 04:00:04 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 05:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 06:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 07:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 08:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 09:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 10:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 11:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 12:00:06 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 13:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 14:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 15:00:05 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 16:00:06 | 28.08 | 24.52 | -0.56% |
| ACGLO | 2020-12-01 17:00:05 | 26.62 | 26.52 | 0.08% |
| ACGLO | 2020-12-01 18:00:05 | 26.62 | 26.53 | 0.15% |
| ACGLO | 2020-12-01 19:00:05 | 26.56 | 26.53 | 0.15% |
| ACGLO | 2020-12-01 20:00:06 | 26.56 | 26.52 | 0.04% |
| ACGLO | 2020-12-01 21:00:06 | 26.61 | 26.52 | 0.04% |
| ACGLO | 2020-12-01 22:00:05 | 26.56 | 26.52 | 0.15% |
| ACGLO | 2020-12-01 23:00:05 | 26.61 | 26.57 | 0.30% |
| ACGLO | 2020-12-02 01:00:11 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 02:00:05 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 03:00:05 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 04:00:06 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 05:00:05 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 06:00:05 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 07:00:05 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 08:00:05 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 09:00:05 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 10:00:06 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 11:00:05 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 12:00:06 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 13:00:06 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 14:00:06 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 15:00:06 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 16:00:05 | 26.87 | 25.03 | -0.08% |
| ACGLO | 2020-12-02 17:00:06 | 26.61 | 26.53 | -0.30% |
| ACGLO | 2020-12-02 18:00:06 | 26.59 | 26.52 | -0.04% |
| ACGLO | 2020-12-02 19:00:06 | 26.59 | 26.53 | -0.04% |
| ACGLO | 2020-12-02 20:00:05 | 26.59 | 26.52 | -0.11% |
| ACGLO | 2020-12-02 21:00:06 | 26.59 | 26.57 | -0.11% |
| ACGLO | 2020-12-02 22:00:05 | 26.76 | 26.57 | 0.04% |
| ACGLO | 2020-12-02 23:00:06 | 26.73 | 26.57 | 0.23% |
| ACGLO | 2020-12-03 01:00:13 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 02:00:05 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 03:00:06 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 04:00:05 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 05:00:06 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 06:00:05 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 07:00:06 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 08:00:05 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 09:00:05 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 10:00:05 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 11:00:05 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 12:00:06 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 13:00:05 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 14:00:05 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 15:00:05 | 26.87 | 24.44 | 0.64% |
| ACGLO | 2020-12-03 16:00:06 | 28.08 | 23.90 | 0.64% |
| ACGLO | 2020-12-03 17:00:06 | 26.68 | 26.58 | -0.07% |
| ACGLO | 2020-12-03 18:00:05 | 26.63 | 26.58 | -0.11% |
| ACGLO | 2020-12-03 19:00:06 | 26.62 | 26.58 | -0.26% |
| ACGLO | 2020-12-03 20:00:05 | 26.60 | 26.58 | -0.34% |
| ACGLO | 2020-12-03 21:00:06 | 26.67 | 26.64 | -0.11% |
| ACGLO | 2020-12-03 22:00:06 | 26.59 | 26.54 | -0.41% |
| ACGLO | 2020-12-03 23:00:06 | 26.69 | 26.62 | -0.30% |
| ACGLO | 2020-12-04 00:00:05 | 26.87 | 26.57 | -0.07% |
| ACGLO | 2020-12-04 01:00:14 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 02:00:05 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 03:00:06 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 04:00:14 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 05:00:05 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 06:00:06 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 07:00:05 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 08:00:05 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 09:00:05 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 10:00:05 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 11:00:05 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 12:00:06 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 13:00:05 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 14:00:05 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 15:00:06 | 26.87 | 26.57 | -0.04% |
| ACGLO | 2020-12-04 16:00:05 | 28.08 | 23.90 | -0.04% |
| ACGLO | 2020-12-04 17:00:05 | 26.67 | 26.57 | 0.00% |
| ACGLO | 2020-12-04 18:00:06 | 26.67 | 26.61 | 0.00% |
| ACGLO | 2020-12-04 19:00:06 | 26.65 | 26.64 | -0.07% |
| ACGLO | 2020-12-04 20:00:05 | 26.67 | 26.65 | 0.00% |
| ACGLO | 2020-12-04 21:00:06 | 26.66 | 26.59 | -0.07% |
| ACGLO | 2020-12-04 22:00:06 | 26.66 | 26.60 | -0.19% |
| ACGLO | 2020-12-04 23:00:05 | 26.65 | 26.63 | -0.11% |
| ACGLO | 2020-12-05 01:00:14 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 02:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 03:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 04:00:06 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 05:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 06:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 07:00:06 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 08:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 09:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 10:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 11:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 12:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 13:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 14:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 15:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 16:00:06 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 17:00:06 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 18:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 19:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 20:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 21:00:05 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 22:00:06 | 26.87 | 26.60 | -0.11% |
| ACGLO | 2020-12-05 23:00:06 | 26.87 | 26.60 | -0.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98