investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACGL: Arch Capital Group Ltd. - Common Stock





Clear duplicates of prices



2026-04-06
ACGL 2026-04-06 00:01:360.00 0.00 1.32%
ACGL 2026-04-06 04:01:2499.00 93.99 1.32%
ACGL 2026-04-06 05:01:1499.00 96.74 0.01%
ACGL 2026-04-06 06:01:1997.40 96.27 0.01%
ACGL 2026-04-06 07:01:4697.22 96.27 0.01%
ACGL 2026-04-06 08:01:1197.30 96.17 -0.59%
ACGL 2026-04-06 09:01:1997.08 95.89 -0.59%
ACGL 2026-04-06 10:01:2596.34 96.21 -0.44%
ACGL 2026-04-06 11:01:2296.28 96.22 -0.52%
ACGL 2026-04-06 12:01:1996.52 96.45 -0.24%
ACGL 2026-04-06 13:01:2496.59 96.54 -0.20%
ACGL 2026-04-06 14:01:2696.48 96.44 -0.30%
ACGL 2026-04-06 15:01:1896.42 96.40 -0.34%
ACGL 2026-04-06 16:01:4797.09 94.92 0.02%
ACGL 2026-04-06 18:01:2497.50 94.92 0.02%
ACGL 2026-04-06 20:01:350.00 0.00 0.02%
2026-04-07
ACGL 2026-04-07 04:01:22119.35 82.20 0.02%
ACGL 2026-04-07 05:01:2797.26 96.32 0.02%
ACGL 2026-04-07 06:01:2499.00 45.73 0.02%
ACGL 2026-04-07 07:01:2299.00 93.01 0.02%
ACGL 2026-04-07 08:01:3897.27 93.01 0.02%
ACGL 2026-04-07 09:01:1597.08 94.95 0.02%
ACGL 2026-04-07 10:01:2197.07 96.94 0.27%
ACGL 2026-04-07 11:01:2197.16 97.12 0.36%
ACGL 2026-04-07 12:01:3197.43 97.38 0.64%
ACGL 2026-04-07 13:01:2897.36 97.33 0.59%
ACGL 2026-04-07 14:01:2497.16 97.14 0.41%
ACGL 2026-04-07 15:01:2196.86 96.83 0.07%
ACGL 2026-04-07 16:01:2298.28 95.38 0.11%
ACGL 2026-04-07 17:01:2398.28 95.04 0.11%
ACGL 2026-04-07 18:01:1498.28 95.04 1.19%
ACGL 2026-04-07 19:01:2199.00 95.04 1.54%
ACGL 2026-04-07 20:01:260.00 0.00 2.28%
2026-04-08
ACGL 2026-04-08 04:01:2698.99 95.00 2.28%
ACGL 2026-04-08 09:01:2698.99 96.96 1.17%
ACGL 2026-04-08 10:01:3598.12 98.00 1.14%
ACGL 2026-04-08 11:01:3298.14 98.10 1.25%
ACGL 2026-04-08 12:01:2298.20 98.17 1.31%
ACGL 2026-04-08 13:01:2998.37 98.34 1.48%
ACGL 2026-04-08 14:01:2698.43 98.39 1.54%
ACGL 2026-04-08 15:02:4598.14 98.12 1.25%
ACGL 2026-04-08 16:01:2999.50 97.00 1.75%
ACGL 2026-04-08 17:01:2399.50 97.02 1.74%
ACGL 2026-04-08 20:01:290.00 0.00 1.74%
2026-04-09
ACGL 2026-04-09 04:01:38109.95 95.01 1.74%
ACGL 2026-04-09 05:01:24109.95 83.97 1.74%
ACGL 2026-04-09 06:01:25109.95 89.88 1.74%
ACGL 2026-04-09 07:01:3399.09 97.64 1.74%
ACGL 2026-04-09 08:01:4698.75 97.13 1.74%
ACGL 2026-04-09 10:01:2699.06 98.92 0.42%
ACGL 2026-04-09 11:01:2098.74 98.71 0.15%
ACGL 2026-04-09 12:01:1799.17 99.09 0.55%
ACGL 2026-04-09 13:01:2099.57 99.53 0.98%
ACGL 2026-04-09 14:01:2799.43 99.41 0.86%
ACGL 2026-04-09 15:01:2299.14 99.11 0.55%
ACGL 2026-04-09 16:01:2699.61 97.77 0.26%
ACGL 2026-04-09 17:01:2599.61 97.77 0.25%
ACGL 2026-04-09 18:01:29100.06 97.77 0.25%
ACGL 2026-04-09 20:01:370.00 0.00 0.25%
2026-04-10
ACGL 2026-04-10 04:01:2699.31 98.26 0.25%
ACGL 2026-04-10 05:01:2699.27 98.36 0.25%
ACGL 2026-04-10 06:01:34103.00 98.27 0.25%
ACGL 2026-04-10 07:01:5199.51 97.87 0.25%
ACGL 2026-04-10 08:01:2699.51 98.37 0.25%
ACGL 2026-04-10 09:01:2599.42 98.37 0.25%
ACGL 2026-04-10 10:01:1797.15 96.98 -1.85%
ACGL 2026-04-10 11:01:1996.68 96.65 -2.20%
ACGL 2026-04-10 12:03:0496.28 96.23 -2.61%
ACGL 2026-04-10 13:01:3096.48 96.43 -2.40%
ACGL 2026-04-10 14:01:2896.36 96.30 -2.55%
ACGL 2026-04-10 15:01:2196.57 96.52 -2.35%
ACGL 2026-04-10 16:01:2897.80 95.97 -2.91%
ACGL 2026-04-10 17:01:2297.80 95.97 -2.87%
ACGL 2026-04-10 18:01:2897.80 96.00 -2.87%
ACGL 2026-04-10 20:01:380.00 0.00 -2.87%
2026-04-13
ACGL 2026-04-13 04:01:25107.13 95.97 -2.87%
ACGL 2026-04-13 05:01:1396.43 95.97 -2.87%
ACGL 2026-04-13 06:01:17103.00 95.97 -2.87%
ACGL 2026-04-13 07:01:1898.79 95.20 0.00%
ACGL 2026-04-13 08:01:1496.44 95.20 0.00%
ACGL 2026-04-13 10:01:1796.25 96.21 0.28%
ACGL 2026-04-13 11:01:1596.45 96.39 0.48%
ACGL 2026-04-13 12:01:2096.43 96.40 0.48%
ACGL 2026-04-13 13:01:2496.78 96.76 0.81%
ACGL 2026-04-13 14:01:1796.75 96.74 0.79%
ACGL 2026-04-13 15:01:2496.78 96.76 0.81%
ACGL 2026-04-13 16:01:3597.88 95.60 1.16%
ACGL 2026-04-13 16:17:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1095073/000109507326000017/0001095073-26-000017-index.htm
8-K - EVEREST GROUP, LTD. (0001095073) (Filer)
ACGL 2026-04-13 17:01:2897.10 95.59 1.20%
ACGL 2026-04-13 18:01:2597.10 96.00 1.20%
ACGL 2026-04-13 19:01:2897.10 96.00 1.11%
ACGL 2026-04-13 20:01:530.00 0.00 1.11%
2026-04-14
ACGL 2026-04-14 04:01:1997.85 96.63 1.11%
ACGL 2026-04-14 05:01:1697.92 96.63 -0.47%
ACGL 2026-04-14 06:01:2699.92 82.22 -0.48%
ACGL 2026-04-14 07:01:2699.92 82.31 -0.48%
ACGL 2026-04-14 08:01:2999.92 96.75 -0.48%
ACGL 2026-04-14 09:01:1897.11 82.20 -0.48%
ACGL 2026-04-14 10:01:2096.70 96.63 -0.43%
ACGL 2026-04-14 11:01:3296.29 96.26 -0.85%
ACGL 2026-04-14 12:01:2596.26 96.23 -0.86%
ACGL 2026-04-14 13:01:3396.05 96.02 -1.10%
ACGL 2026-04-14 14:01:2096.42 96.39 -0.70%
ACGL 2026-04-14 15:01:2196.54 96.51 -0.58%
ACGL 2026-04-14 16:01:1797.64 95.00 -0.93%
ACGL 2026-04-14 17:01:1897.62 95.00 -0.92%
ACGL 2026-04-14 20:01:360.00 0.00 -0.92%
2026-04-15
ACGL 2026-04-15 04:01:2596.67 95.74 -0.92%
ACGL 2026-04-15 05:01:1496.66 95.64 -0.56%
ACGL 2026-04-15 06:01:2198.00 86.88 -0.56%
ACGL 2026-04-15 07:01:1596.68 95.54 -0.56%
ACGL 2026-04-15 08:01:1496.96 95.34 -0.56%
ACGL 2026-04-15 10:05:4596.11 96.07 -0.10%
ACGL 2026-04-15 11:01:1896.32 96.27 0.10%
ACGL 2026-04-15 12:01:2796.70 96.67 0.51%
ACGL 2026-04-15 13:01:2497.49 97.45 1.31%
ACGL 2026-04-15 14:01:1897.59 97.55 1.40%
ACGL 2026-04-15 15:01:2697.44 97.40 1.26%
ACGL 2026-04-15 16:01:3597.37 96.19 1.32%
ACGL 2026-04-15 17:01:3697.88 96.19 1.32%
ACGL 2026-04-15 18:01:2898.01 96.19 1.32%
ACGL 2026-04-15 20:01:360.00 0.00 1.32%
2026-04-16
ACGL 2026-04-16 04:01:4698.04 97.00 -0.47%
ACGL 2026-04-16 05:01:24100.50 97.00 -0.47%
ACGL 2026-04-16 06:01:27100.50 97.02 -0.47%
ACGL 2026-04-16 07:01:44100.50 97.02 0.00%
ACGL 2026-04-16 08:01:2498.00 96.94 0.00%
ACGL 2026-04-16 09:01:1997.88 96.91 0.00%
ACGL 2026-04-16 09:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1981519/000149315226016991/0001493152-26-016991-index.htm
6-K - MIXED MARTIAL ARTS GROUP LTD (0001981519) (Filer)
ACGL 2026-04-16 10:01:1297.52 97.46 0.05%
ACGL 2026-04-16 11:01:1997.31 97.27 -0.18%
ACGL 2026-04-16 12:01:2196.88 96.85 -0.61%
ACGL 2026-04-16 13:01:1896.84 96.81 -0.67%
ACGL 2026-04-16 14:01:2096.98 96.94 -0.52%
ACGL 2026-04-16 16:01:2399.02 96.70 -0.37%
ACGL 2026-04-16 16:15:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1816723/000149315226017090/0001493152-26-017090-index.htm
6-K - Graphex Group Ltd (0001816723) (Filer)
ACGL 2026-04-16 17:01:3297.97 96.70 -0.37%
ACGL 2026-04-16 20:01:540.00 0.00 -0.37%
2026-04-17
ACGL 2026-04-17 04:01:3597.76 95.61 -0.40%
ACGL 2026-04-17 05:01:3197.96 95.61 -0.40%
ACGL 2026-04-17 06:01:2398.50 95.61 -0.40%
ACGL 2026-04-17 07:01:3597.76 96.64 -0.40%
ACGL 2026-04-17 08:01:2297.85 96.63 -0.40%
ACGL 2026-04-17 09:00:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1816723/000149315226017177/0001493152-26-017177-index.htm
6-K - Graphex Group Ltd (0001816723) (Filer)
ACGL 2026-04-17 09:01:1898.50 95.79 -0.40%
ACGL 2026-04-17 10:01:3397.37 97.24 0.25%
ACGL 2026-04-17 11:01:3097.82 97.76 0.70%
ACGL 2026-04-17 12:01:3398.08 98.03 1.00%
ACGL 2026-04-17 13:02:0198.24 98.22 1.17%
ACGL 2026-04-17 14:01:4497.97 97.94 0.89%
ACGL 2026-04-17 15:01:3397.99 97.95 0.89%
ACGL 2026-04-17 16:01:3799.00 96.28 0.51%
ACGL 2026-04-17 17:01:3499.00 97.59 0.51%
ACGL 2026-04-17 18:01:3399.00 96.28 0.51%
ACGL 2026-04-17 20:02:050.00 0.00 0.51%
2026-04-20
ACGL 2026-04-20 04:01:25124.83 96.00 0.51%
ACGL 2026-04-20 05:01:3398.07 96.63 0.51%
ACGL 2026-04-20 06:01:2999.00 95.61 0.51%
ACGL 2026-04-20 07:01:2698.13 95.61 0.51%
ACGL 2026-04-20 08:01:3098.56 95.61 0.51%
ACGL 2026-04-20 09:01:2298.00 95.61 0.51%
ACGL 2026-04-20 10:01:2398.49 98.41 0.89%
ACGL 2026-04-20 11:01:1598.31 98.28 0.73%
ACGL 2026-04-20 12:01:2697.68 97.56 0.07%
ACGL 2026-04-20 13:01:2597.85 97.76 0.22%
ACGL 2026-04-20 14:01:2897.45 97.41 -0.15%
ACGL 2026-04-20 15:01:2997.32 97.27 -0.33%
ACGL 2026-04-20 16:01:1599.88 97.00 0.30%
ACGL 2026-04-20 16:05:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/947484/000094748426000044/0000947484-26-000044-index.htm
8-K - ARCH CAPITAL GROUP LTD. (0000947484) (Filer)
ACGL 2026-04-20 17:01:2599.88 97.00 0.90%
ACGL 2026-04-20 18:01:3099.88 97.00 0.95%
ACGL 2026-04-20 20:01:400.00 0.00 0.95%
2026-04-21
ACGL 2026-04-21 04:01:36112.63 96.00 0.95%
ACGL 2026-04-21 06:01:21110.23 97.01 0.95%
ACGL 2026-04-21 07:01:17102.00 96.11 0.95%
ACGL 2026-04-21 08:01:22102.00 89.16 0.35%
ACGL 2026-04-21 08:45:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1981519/000149315226018215/0001493152-26-018215-index.htm
6-K - MIXED MARTIAL ARTS GROUP LTD (0001981519) (Filer)
ACGL 2026-04-21 09:01:1899.44 95.49 0.35%
ACGL 2026-04-21 10:01:2298.41 98.24 0.87%
ACGL 2026-04-21 11:01:1697.93 97.91 0.45%
ACGL 2026-04-21 12:01:2798.38 98.34 0.90%
ACGL 2026-04-21 13:01:2698.31 98.24 0.84%
ACGL 2026-04-21 14:01:2598.72 98.62 1.25%
ACGL 2026-04-21 15:01:4298.88 98.83 1.40%
ACGL 2026-04-21 16:01:34100.00 97.80 1.41%
ACGL 2026-04-21 17:01:1399.98 97.80 1.41%
ACGL 2026-04-21 18:01:30100.00 96.94 1.41%
ACGL 2026-04-21 20:01:230.00 0.00 1.41%
2026-04-22
ACGL 2026-04-22 04:01:3699.83 98.37 1.41%
ACGL 2026-04-22 05:01:3499.83 98.36 0.06%
ACGL 2026-04-22 06:01:27103.00 98.36 -0.48%
ACGL 2026-04-22 07:01:2799.83 98.36 -0.48%
ACGL 2026-04-22 08:01:31100.60 98.28 -0.48%
ACGL 2026-04-22 08:45:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1981519/000149315226018454/0001493152-26-018454-index.htm
6-K - MIXED MARTIAL ARTS GROUP LTD (0001981519) (Filer)
ACGL 2026-04-22 09:01:2399.99 98.36 -0.48%
ACGL 2026-04-22 10:01:2597.66 97.56 -1.18%
ACGL 2026-04-22 11:01:3497.08 96.98 -1.84%
ACGL 2026-04-22 12:02:5196.72 96.59 -2.20%
ACGL 2026-04-22 13:01:2796.91 96.84 -2.06%
ACGL 2026-04-22 14:01:2096.76 96.71 -2.14%
ACGL 2026-04-22 15:01:3796.69 96.66 -2.23%
ACGL 2026-04-22 16:01:5097.59 96.00 -2.09%
ACGL 2026-04-22 18:01:3397.83 96.00 -2.09%
ACGL 2026-04-22 20:01:410.00 0.00 -2.09%
2026-04-23
ACGL 2026-04-23 04:01:5597.22 95.93 -2.09%
ACGL 2026-04-23 05:01:3697.25 96.01 -2.09%
ACGL 2026-04-23 06:01:48112.62 95.61 -2.09%
ACGL 2026-04-23 07:01:2798.34 95.61 -2.09%
ACGL 2026-04-23 08:01:2497.23 96.30 -2.09%
ACGL 2026-04-23 08:47:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1981519/000149315226018644/0001493152-26-018644-index.htm
6-K - MIXED MARTIAL ARTS GROUP LTD (0001981519) (Filer)
ACGL 2026-04-23 09:01:2397.23 95.61 -2.09%
ACGL 2026-04-23 10:01:1997.60 97.53 0.84%
ACGL 2026-04-23 11:01:5697.53 97.50 0.76%
ACGL 2026-04-23 12:01:3797.62 97.56 0.85%
ACGL 2026-04-23 13:01:3597.49 97.46 0.74%
ACGL 2026-04-23 14:01:3997.63 97.56 0.87%
ACGL 2026-04-23 15:01:3198.46 98.42 1.69%
ACGL 2026-04-23 16:01:32108.00 96.17 1.35%
ACGL 2026-04-23 17:01:3499.25 96.93 1.35%
ACGL 2026-04-23 20:01:370.00 0.00 1.35%
2026-04-24
ACGL 2026-04-24 04:01:4198.55 95.61 -0.57%
ACGL 2026-04-24 05:01:3299.04 95.61 -0.68%
ACGL 2026-04-24 06:01:3498.84 95.61 -0.57%
ACGL 2026-04-24 07:01:2598.07 95.61 -0.57%
ACGL 2026-04-24 08:01:2598.99 95.61 -0.47%
ACGL 2026-04-24 10:01:2797.06 96.91 -1.12%
ACGL 2026-04-24 11:01:1896.99 96.90 -1.17%
ACGL 2026-04-24 12:01:2796.92 96.86 -1.19%
ACGL 2026-04-24 13:01:2396.55 96.53 -1.57%
ACGL 2026-04-24 14:01:2296.56 96.53 -1.58%
ACGL 2026-04-24 15:01:3596.52 96.48 -1.59%
ACGL 2026-04-24 16:01:2798.00 95.60 -1.91%
ACGL 2026-04-24 20:02:020.00 0.00 -1.91%
2026-04-27
ACGL 2026-04-27 04:01:4296.66 95.63 -1.91%
ACGL 2026-04-27 05:01:2596.64 95.61 -1.91%
ACGL 2026-04-27 06:01:24113.09 95.61 -1.91%
ACGL 2026-04-27 07:01:3198.00 95.72 0.22%
ACGL 2026-04-27 08:01:2196.75 95.72 0.22%
ACGL 2026-04-27 09:01:2096.75 95.63 0.22%
ACGL 2026-04-27 10:01:2097.00 96.93 0.83%
ACGL 2026-04-27 11:01:2297.09 97.01 0.85%
ACGL 2026-04-27 12:01:2297.28 97.26 1.10%
ACGL 2026-04-27 13:01:1596.59 96.55 0.39%
ACGL 2026-04-27 14:01:2596.62 96.59 0.44%
ACGL 2026-04-27 15:01:2396.60 96.57 0.42%
ACGL 2026-04-27 16:01:3098.26 95.60 0.18%
ACGL 2026-04-27 17:01:2098.26 95.60 0.94%
ACGL 2026-04-27 20:01:140.00 0.00 0.94%
2026-04-28
ACGL 2026-04-28 04:01:25112.63 95.00 0.94%
ACGL 2026-04-28 05:01:16112.63 95.61 0.94%
ACGL 2026-04-28 06:01:16103.00 95.61 0.94%
ACGL 2026-04-28 07:01:1896.99 95.61 0.94%
ACGL 2026-04-28 08:01:2097.00 95.61 0.67%
ACGL 2026-04-28 09:01:16103.00 95.61 0.67%
ACGL 2026-04-28 10:01:1397.05 96.96 0.74%
ACGL 2026-04-28 11:01:1497.95 97.87 1.67%
ACGL 2026-04-28 12:01:1598.05 98.01 1.76%
ACGL 2026-04-28 13:01:2897.96 97.90 1.65%
ACGL 2026-04-28 14:01:1897.52 97.48 1.20%
ACGL 2026-04-28 15:01:1897.18 97.14 0.85%
ACGL 2026-04-28 16:01:23102.50 95.00 0.75%
ACGL 2026-04-28 16:07:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/947484/000094748426000051/0000947484-26-000051-index.htm
8-K - ARCH CAPITAL GROUP LTD. (0000947484) (Filer)
ACGL 2026-04-28 17:01:27102.50 95.00 -0.65%
ACGL 2026-04-28 18:02:34102.50 95.55 -0.65%
ACGL 2026-04-28 19:01:30102.50 95.00 -0.65%
ACGL 2026-04-28 20:01:280.00 0.00 -0.65%
2026-04-29
ACGL 2026-04-29 01:01:06
Arch Capital: Shrewd Capital Allocation And Underwriting Deliver In Q1
ACGL 2026-04-29 04:01:29112.63 84.61 -0.65%
ACGL 2026-04-29 05:01:17106.93 93.00 -0.65%
ACGL 2026-04-29 06:01:19103.00 93.00 -0.65%
ACGL 2026-04-29 07:01:19102.00 93.00 -0.06%
ACGL 2026-04-29 08:01:1697.70 93.00 -0.06%
ACGL 2026-04-29 10:01:1795.21 95.01 -1.96%
ACGL 2026-04-29 11:01:1793.48 93.38 -3.76%
ACGL 2026-04-29 12:01:1593.41 93.31 -3.81%
ACGL 2026-04-29 13:01:1993.09 92.97 -4.22%
ACGL 2026-04-29 14:01:3091.93 91.78 -5.38%
ACGL 2026-04-29 15:01:1691.88 91.76 -5.45%
ACGL 2026-04-29 16:01:2194.28 87.00 -4.01%
ACGL 2026-04-29 16:01:34
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2027982/000149315226019578/0001493152-26-019578-index.htm
S-1/A - C2 Capital Group, Inc. (0002027982) (Filer)
ACGL 2026-04-29 16:22:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1214816/000121481626000160/0001214816-26-000160-index.htm
8-K - AXIS CAPITAL HOLDINGS LTD (0001214816) (Filer)
ACGL 2026-04-29 16:28:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1214816/000121481626000162/0001214816-26-000162-index.htm
10-Q - AXIS CAPITAL HOLDINGS LTD (0001214816) (Filer)
ACGL 2026-04-29 18:01:2694.28 87.00 -4.48%
ACGL 2026-04-29 19:01:2694.28 87.00 -5.51%
ACGL 2026-04-29 20:01:290.00 0.00 -5.51%
2026-04-30
ACGL 2026-04-30 04:01:1694.13 80.00 -5.51%
ACGL 2026-04-30 05:01:1794.13 91.73 -5.51%
ACGL 2026-04-30 07:01:2193.72 91.73 -0.96%
ACGL 2026-04-30 08:01:1493.72 92.01 -0.95%
ACGL 2026-04-30 10:01:1294.21 94.09 1.48%
ACGL 2026-04-30 11:01:1594.30 94.19 1.57%
ACGL 2026-04-30 12:01:1594.37 94.32 1.70%
ACGL 2026-04-30 13:01:0994.39 94.33 1.76%
ACGL 2026-04-30 14:01:1994.17 94.10 1.45%
ACGL 2026-04-30 15:01:3894.37 94.34 1.70%
ACGL 2026-04-30 16:01:2695.09 92.25 1.89%
ACGL 2026-04-30 20:01:340.00 0.00 1.89%
2026-05-01
ACGL 2026-05-01 04:01:2794.91 94.01 1.89%
ACGL 2026-05-01 05:01:22107.46 91.70 1.89%
ACGL 2026-05-01 06:01:22107.46 91.70 0.27%
ACGL 2026-05-01 06:15:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390026050640/0001213900-26-050640-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer)
ACGL 2026-05-01 07:01:2794.91 89.88 0.27%
ACGL 2026-05-01 08:01:2399.85 89.88 0.27%
ACGL 2026-05-01 09:01:1695.99 89.88 0.27%
ACGL 2026-05-01 10:01:1895.45 95.40 1.06%
ACGL 2026-05-01 11:02:2095.24 95.16 0.83%
ACGL 2026-05-01 12:01:2195.06 95.00 0.61%
ACGL 2026-05-01 13:01:2494.66 94.64 0.20%
ACGL 2026-05-01 14:01:2394.43 94.37 -0.10%
ACGL 2026-05-01 15:01:2194.31 94.25 -0.20%
ACGL 2026-05-01 16:01:4595.65 94.00 0.14%
ACGL 2026-05-01 17:01:1395.65 93.45 -0.35%
ACGL 2026-05-01 20:01:240.00 0.00 -0.35%
2026-05-04
ACGL 2026-05-04 04:01:2894.27 93.17 -0.35%
ACGL 2026-05-04 05:01:1394.27 93.46 -0.37%
ACGL 2026-05-04 06:01:2394.70 90.01 -0.47%
ACGL 2026-05-04 07:01:1993.82 93.45 -0.47%
ACGL 2026-05-04 07:02:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1483994/000110465926054434/0001104659-26-054434-index.htm
6-K - H World Group Ltd (0001483994) (Filer)
ACGL 2026-05-04 08:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847806/000149315226021020/0001493152-26-021020-index.htm
6-K - Genius Group Ltd (0001847806) (Filer)
ACGL 2026-05-04 08:01:1494.61 90.01 -0.38%
ACGL 2026-05-04 09:01:3193.72 90.01 -0.38%
ACGL 2026-05-04 10:02:0094.72 94.66 0.95%
ACGL 2026-05-04 11:01:2194.27 94.21 0.46%
ACGL 2026-05-04 12:01:2493.89 93.81 0.03%
ACGL 2026-05-04 13:01:2893.49 93.46 -0.37%
ACGL 2026-05-04 14:02:0993.68 93.63 -0.17%
ACGL 2026-05-04 15:01:2493.66 93.64 -0.18%
ACGL 2026-05-04 16:01:2395.50 91.83 -0.17%
ACGL 2026-05-04 17:01:3195.50 94.31 1.03%
ACGL 2026-05-04 18:01:2597.00 94.31 1.80%
ACGL 2026-05-04 20:01:330.00 0.00 1.80%
2026-05-05
ACGL 2026-05-05 04:01:49107.45 86.25 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.