2025-06-05
|
| ACGL | 2025-06-05 13:00:38 | | 94.59 | 94.55 | -0.18% |
| ACGL | 2025-06-05 14:00:39 | | 94.79 | 94.77 | 0.05% |
| ACGL | 2025-06-05 15:00:40 | | 94.75 | 94.72 | -0.01% |
| ACGL | 2025-06-05 16:00:36 | | 94.45 | 94.43 | -0.32% |
| ACGL | 2025-06-05 17:00:40 | | 95.00 | 93.71 | -0.33% |
| ACGL | 2025-06-05 17:22:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1642122/000143774925019585/0001437749-25-019585-index.htm
8-K - Associated Capital Group, Inc. (0001642122) (Filer) |
| ACGL | 2025-06-05 18:00:45 | | 94.72 | 93.99 | -0.33% |
| ACGL | 2025-06-05 19:00:39 | | 95.00 | 93.71 | -0.33% |
| ACGL | 2025-06-05 21:00:41 | | 0.00 | 0.00 | -0.33% |
2025-06-06
|
| ACGL | 2025-06-06 05:00:38 | | 95.99 | 92.77 | -0.33% |
| ACGL | 2025-06-06 07:00:39 | | 95.28 | 92.77 | -0.33% |
| ACGL | 2025-06-06 08:00:39 | | 95.28 | 92.89 | -0.33% |
| ACGL | 2025-06-06 09:00:46 | | 95.99 | 95.00 | -0.33% |
| ACGL | 2025-06-06 10:00:42 | | 95.94 | 95.83 | 1.39% |
| ACGL | 2025-06-06 11:00:42 | | 95.35 | 95.26 | 0.79% |
| ACGL | 2025-06-06 12:00:41 | | 94.96 | 94.92 | 0.42% |
| ACGL | 2025-06-06 13:00:41 | | 95.07 | 95.02 | 0.49% |
| ACGL | 2025-06-06 14:00:43 | | 95.06 | 95.03 | 0.52% |
| ACGL | 2025-06-06 15:00:41 | | 95.48 | 95.45 | 0.95% |
| ACGL | 2025-06-06 16:00:44 | | 95.58 | 95.56 | 1.07% |
| ACGL | 2025-06-06 17:00:42 | | 95.93 | 95.20 | 1.03% |
| ACGL | 2025-06-06 18:00:46 | | 96.00 | 94.68 | 1.03% |
| ACGL | 2025-06-06 19:00:42 | | 95.91 | 95.18 | 1.03% |
| ACGL | 2025-06-06 20:00:45 | | 95.97 | 95.24 | 1.03% |
| ACGL | 2025-06-06 21:00:43 | | 0.00 | 0.00 | 1.03% |
2025-06-09
|
| ACGL | 2025-06-09 05:00:39 | | 96.49 | 83.00 | 1.03% |
| ACGL | 2025-06-09 07:00:38 | | 95.98 | 83.00 | 1.03% |
| ACGL | 2025-06-09 08:00:42 | | 95.98 | 93.72 | 1.03% |
| ACGL | 2025-06-09 09:00:39 | | 95.98 | 94.00 | 1.03% |
| ACGL | 2025-06-09 10:00:37 | | 92.75 | 92.59 | -3.03% |
| ACGL | 2025-06-09 11:00:40 | | 91.72 | 91.66 | -4.06% |
| ACGL | 2025-06-09 12:00:36 | | 92.00 | 91.93 | -3.76% |
| ACGL | 2025-06-09 13:00:40 | | 92.22 | 92.21 | -3.50% |
| ACGL | 2025-06-09 14:00:41 | | 92.43 | 92.40 | -3.28% |
| ACGL | 2025-06-09 15:00:39 | | 92.66 | 92.63 | -3.06% |
| ACGL | 2025-06-09 16:00:40 | | 92.39 | 92.38 | -3.32% |
| ACGL | 2025-06-09 17:00:38 | | 94.18 | 92.01 | -3.32% |
| ACGL | 2025-06-09 18:00:44 | | 94.51 | 92.01 | -3.32% |
| ACGL | 2025-06-09 19:00:41 | | 93.97 | 92.01 | -3.32% |
| ACGL | 2025-06-09 21:00:36 | | 0.00 | 0.00 | -3.32% |
2025-06-10
|
| ACGL | 2025-06-10 05:00:34 | | 101.96 | 81.81 | -3.32% |
| ACGL | 2025-06-10 08:00:41 | | 101.96 | 82.40 | -3.32% |
| ACGL | 2025-06-10 08:41:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847806/000164117225014447/0001641172-25-014447-index.htm
6-K - Genius Group Ltd (0001847806) (Filer) |
| ACGL | 2025-06-10 09:00:37 | | 92.95 | 82.40 | -0.46% |
| ACGL | 2025-06-10 10:00:41 | | 89.74 | 89.66 | -2.77% |
| ACGL | 2025-06-10 11:00:38 | | 90.23 | 90.12 | -2.29% |
| ACGL | 2025-06-10 12:00:42 | | 89.85 | 89.81 | -2.64% |
| ACGL | 2025-06-10 13:00:41 | | 89.62 | 89.60 | -2.86% |
| ACGL | 2025-06-10 14:00:37 | | 90.08 | 90.01 | -2.42% |
| ACGL | 2025-06-10 15:00:37 | | 89.99 | 89.94 | -2.49% |
| ACGL | 2025-06-10 16:00:36 | | 89.72 | 89.71 | -2.75% |
| ACGL | 2025-06-10 17:00:38 | | 90.28 | 89.25 | -2.78% |
| ACGL | 2025-06-10 21:00:41 | | 0.00 | 0.00 | -2.78% |
2025-06-11
|
| ACGL | 2025-06-11 05:00:41 | | 101.96 | 88.63 | -0.27% |
| ACGL | 2025-06-11 08:00:37 | | 90.58 | 87.14 | -0.01% |
| ACGL | 2025-06-11 09:00:36 | | 89.89 | 89.55 | -0.17% |
| ACGL | 2025-06-11 10:00:41 | | 89.82 | 89.65 | -0.04% |
| ACGL | 2025-06-11 11:00:37 | | 90.15 | 90.12 | 0.39% |
| ACGL | 2025-06-11 12:00:35 | | 90.19 | 90.15 | 0.44% |
| ACGL | 2025-06-11 13:00:35 | | 90.31 | 90.28 | 0.57% |
| ACGL | 2025-06-11 14:00:34 | | 90.01 | 89.98 | 0.24% |
| ACGL | 2025-06-11 15:00:36 | | 89.59 | 89.55 | -0.21% |
| ACGL | 2025-06-11 16:00:35 | | 89.42 | 89.41 | -0.37% |
| ACGL | 2025-06-11 17:00:35 | | 90.36 | 89.20 | -0.41% |
| ACGL | 2025-06-11 18:00:37 | | 90.40 | 89.20 | -0.41% |
| ACGL | 2025-06-11 19:00:40 | | 90.36 | 89.20 | -0.41% |
| ACGL | 2025-06-11 20:00:37 | | 90.36 | 88.60 | -0.41% |
| ACGL | 2025-06-11 21:00:39 | | 0.00 | 0.00 | -0.41% |
2025-06-12
|
| ACGL | 2025-06-12 05:00:40 | | 101.96 | 77.25 | -0.41% |
| ACGL | 2025-06-12 07:00:37 | | 95.00 | 89.30 | -0.41% |
| ACGL | 2025-06-12 08:00:42 | | 90.58 | 81.40 | -0.10% |
| ACGL | 2025-06-12 09:00:39 | | 95.00 | 81.40 | -0.10% |
| ACGL | 2025-06-12 10:00:39 | | 89.56 | 89.47 | 0.14% |
| ACGL | 2025-06-12 11:00:36 | | 90.17 | 90.10 | 0.82% |
| ACGL | 2025-06-12 12:00:41 | | 90.65 | 90.59 | 1.38% |
| ACGL | 2025-06-12 13:00:34 | | 90.44 | 90.41 | 1.17% |
| ACGL | 2025-06-12 14:00:36 | | 91.09 | 91.04 | 1.85% |
| ACGL | 2025-06-12 15:00:38 | | 91.31 | 91.27 | 2.09% |
| ACGL | 2025-06-12 16:00:34 | | 91.88 | 91.87 | 2.77% |
| ACGL | 2025-06-12 17:00:39 | | 92.50 | 90.13 | 2.82% |
| ACGL | 2025-06-12 18:00:41 | | 92.04 | 91.47 | 2.82% |
| ACGL | 2025-06-12 19:00:35 | | 95.00 | 90.02 | 2.82% |
| ACGL | 2025-06-12 20:00:38 | | 92.00 | 90.02 | 2.82% |
| ACGL | 2025-06-12 21:00:41 | | 0.00 | 0.00 | 2.82% |
2025-06-13
|
| ACGL | 2025-06-13 12:00:36 | | 91.74 | 91.68 | -0.22% |
| ACGL | 2025-06-13 13:00:39 | | 91.51 | 91.48 | -0.47% |
| ACGL | 2025-06-13 14:00:41 | | 91.18 | 91.13 | -0.84% |
| ACGL | 2025-06-13 15:00:40 | | 91.04 | 91.01 | -0.97% |
| ACGL | 2025-06-13 16:00:43 | | 90.94 | 90.91 | -1.10% |
| ACGL | 2025-06-13 17:00:38 | | 91.94 | 89.15 | -1.00% |
| ACGL | 2025-06-13 18:00:43 | | 91.94 | 89.88 | -1.00% |
| ACGL | 2025-06-13 21:00:46 | | 0.00 | 0.00 | -1.00% |
2025-06-16
|
| ACGL | 2025-06-16 05:00:42 | | 104.75 | 88.41 | -1.00% |
| ACGL | 2025-06-16 07:00:42 | | 91.01 | 89.00 | -1.00% |
| ACGL | 2025-06-16 08:00:39 | | 102.03 | 90.99 | 0.03% |
| ACGL | 2025-06-16 09:00:41 | | 93.99 | 90.99 | 0.03% |
| ACGL | 2025-06-16 10:00:42 | | 91.75 | 91.66 | 0.75% |
| ACGL | 2025-06-16 11:00:38 | | 91.70 | 91.65 | 0.74% |
| ACGL | 2025-06-16 12:00:38 | | 91.95 | 91.92 | 1.04% |
| ACGL | 2025-06-16 13:00:40 | | 91.36 | 91.31 | 0.39% |
| ACGL | 2025-06-16 14:00:41 | | 91.10 | 91.05 | 0.10% |
| ACGL | 2025-06-16 15:00:38 | | 91.27 | 91.24 | 0.29% |
| ACGL | 2025-06-16 16:00:40 | | 91.02 | 91.00 | 0.03% |
| ACGL | 2025-06-16 17:00:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847806/000164117225015283/0001641172-25-015283-index.htm
6-K - Genius Group Ltd (0001847806) (Filer) |
| ACGL | 2025-06-16 17:00:37 | | 92.09 | 90.16 | 0.18% |
| ACGL | 2025-06-16 21:00:38 | | 0.00 | 0.00 | 0.18% |
2025-06-17
|
| ACGL | 2025-06-17 05:01:08 | | 104.75 | 90.11 | 0.18% |
| ACGL | 2025-06-17 07:00:41 | | 95.00 | 90.00 | -0.74% |
| ACGL | 2025-06-17 08:00:38 | | 93.99 | 90.11 | -0.74% |
| ACGL | 2025-06-17 09:00:34 | | 93.99 | 90.51 | -0.74% |
| ACGL | 2025-06-17 10:00:40 | | 89.78 | 89.72 | -1.54% |
| ACGL | 2025-06-17 11:00:36 | | 89.67 | 89.62 | -1.63% |
| ACGL | 2025-06-17 12:00:38 | | 89.34 | 89.29 | -1.99% |
| ACGL | 2025-06-17 13:00:40 | | 89.88 | 89.83 | -1.41% |
| ACGL | 2025-06-17 14:00:40 | | 89.83 | 89.79 | -1.44% |
| ACGL | 2025-06-17 15:00:43 | | 89.93 | 89.91 | -1.33% |
| ACGL | 2025-06-17 16:00:39 | | 90.13 | 90.11 | -1.13% |
| ACGL | 2025-06-17 17:00:36 | | 90.94 | 89.39 | -1.08% |
| ACGL | 2025-06-17 21:00:37 | | 0.00 | 0.00 | -1.08% |
2025-06-18
|
| ACGL | 2025-06-18 05:00:45 | | 104.75 | 85.67 | -1.08% |
| ACGL | 2025-06-18 08:00:42 | | 92.99 | 88.81 | -1.08% |
| ACGL | 2025-06-18 08:01:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465925060474/0001104659-25-060474-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| ACGL | 2025-06-18 09:00:43 | | 97.31 | 89.70 | 0.04% |
| ACGL | 2025-06-18 10:00:41 | | 90.35 | 90.25 | 0.12% |
| ACGL | 2025-06-18 11:00:44 | | 90.56 | 90.50 | 0.39% |
| ACGL | 2025-06-18 12:00:36 | | 90.24 | 90.19 | 0.08% |
| ACGL | 2025-06-18 13:00:38 | | 90.68 | 90.62 | 0.55% |
| ACGL | 2025-06-18 14:00:42 | | 90.68 | 90.62 | 0.53% |
| ACGL | 2025-06-18 15:00:44 | | 90.80 | 90.72 | 0.66% |
| ACGL | 2025-06-18 16:00:45 | | 90.30 | 90.29 | 0.16% |
| ACGL | 2025-06-18 17:00:40 | | 91.26 | 89.42 | 0.17% |
| ACGL | 2025-06-18 19:00:44 | | 91.22 | 89.42 | 0.17% |
| ACGL | 2025-06-18 20:00:43 | | 91.22 | 89.42 | -0.48% |
| ACGL | 2025-06-18 21:00:43 | | 0.00 | 0.00 | -0.48% |
| ACGL | 2025-06-18 23:59:37
| Arch Capital: Attractive, Though Hurricane Season Looms |
2025-06-19
|
| ACGL | 2025-06-19 19:50:26
| Arch Capital: Despite Attractive Valuation, Investors Should Wait For A Pullback |
2025-06-20
|
| ACGL | 2025-06-20 05:00:33 | | 104.75 | 87.01 | -0.48% |
| ACGL | 2025-06-20 06:30:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1417892/000110465925060851/0001104659-25-060851-index.htm
8-K - Emeren Group Ltd (0001417892) (Filer) |
| ACGL | 2025-06-20 08:00:35 | | 92.74 | 88.02 | -0.48% |
| ACGL | 2025-06-20 09:00:34 | | 92.74 | 90.30 | -0.48% |
| ACGL | 2025-06-20 10:00:39 | | 90.99 | 90.93 | 0.72% |
| ACGL | 2025-06-20 11:00:37 | | 91.06 | 90.98 | 0.82% |
| ACGL | 2025-06-20 12:00:37 | | 90.40 | 90.38 | 0.09% |
| ACGL | 2025-06-20 13:00:36 | | 90.42 | 90.37 | 0.12% |
| ACGL | 2025-06-20 14:00:42 | | 90.06 | 90.00 | -0.28% |
| ACGL | 2025-06-20 15:00:36 | | 90.08 | 90.04 | -0.26% |
| ACGL | 2025-06-20 15:49:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/831378/000147793225004713/0001477932-25-004713-index.htm
10-Q - LVPAI GROUP Ltd (0000831378) (Filer) |
| ACGL | 2025-06-20 16:01:08 | | 90.20 | 90.16 | -0.12% |
| ACGL | 2025-06-20 17:01:15 | | 91.96 | 86.00 | 0.09% |
| ACGL | 2025-06-20 18:01:19 | | 91.23 | 86.00 | 0.09% |
| ACGL | 2025-06-20 19:00:42 | | 91.23 | 89.12 | 0.09% |
| ACGL | 2025-06-20 21:00:38 | | 0.00 | 0.00 | 0.09% |
2025-06-23
|
| ACGL | 2025-06-23 05:00:36 | | 104.75 | 89.72 | 0.09% |
| ACGL | 2025-06-23 06:00:37 | | 95.00 | 89.50 | 0.09% |
| ACGL | 2025-06-23 07:00:36 | | 95.00 | 89.64 | -0.19% |
| ACGL | 2025-06-23 08:00:56 | | 95.00 | 88.01 | -0.19% |
| ACGL | 2025-06-23 09:00:43 | | 93.50 | 89.40 | -0.23% |
| ACGL | 2025-06-23 10:00:54 | | 90.71 | 90.63 | 0.60% |
| ACGL | 2025-06-23 11:00:38 | | 90.17 | 90.14 | -0.01% |
| ACGL | 2025-06-23 12:00:35 | | 90.12 | 90.08 | -0.08% |
| ACGL | 2025-06-23 13:00:40 | | 90.03 | 89.92 | -0.25% |
| ACGL | 2025-06-23 14:00:41 | | 90.56 | 90.51 | 0.42% |
| ACGL | 2025-06-23 15:00:36 | | 90.69 | 90.67 | 0.54% |
| ACGL | 2025-06-23 16:00:41 | | 91.13 | 91.12 | 1.06% |
| ACGL | 2025-06-23 16:35:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1095073/000109507325000053/0001095073-25-000053-index.htm
8-K - EVEREST GROUP, LTD. (0001095073) (Filer) |
| ACGL | 2025-06-23 17:00:38 | | 91.99 | 90.11 | 1.04% |
| ACGL | 2025-06-23 21:00:42 | | 0.00 | 0.00 | 1.04% |
2025-06-24
|
| ACGL | 2025-06-24 05:00:36 | | 104.75 | 91.80 | 0.79% |
| ACGL | 2025-06-24 06:00:44 | | 104.75 | 90.86 | 0.77% |
| ACGL | 2025-06-24 06:45:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390025056891/0001213900-25-056891-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer) |
| ACGL | 2025-06-24 08:00:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1981519/000164117225016222/0001641172-25-016222-index.htm
6-K - MIXED MARTIAL ARTS GROUP LTD (0001981519) (Filer) |
| ACGL | 2025-06-24 08:00:40 | | 93.74 | 91.11 | 0.77% |
| ACGL | 2025-06-24 09:00:36 | | 91.50 | 90.57 | 0.11% |
| ACGL | 2025-06-24 10:00:38 | | 90.54 | 90.38 | -0.74% |
| ACGL | 2025-06-24 11:00:38 | | 91.41 | 91.32 | 0.28% |
| ACGL | 2025-06-24 12:00:40 | | 90.99 | 90.91 | -0.20% |
| ACGL | 2025-06-24 13:00:46 | | 90.88 | 90.84 | -0.28% |
| ACGL | 2025-06-24 14:00:39 | | 91.31 | 91.22 | 0.18% |
| ACGL | 2025-06-24 15:00:37 | | 91.40 | 91.36 | 0.30% |
| ACGL | 2025-06-24 16:00:44 | | 91.03 | 91.01 | -0.10% |
| ACGL | 2025-06-24 17:00:43 | | 92.70 | 90.28 | -0.13% |
| ACGL | 2025-06-24 18:00:43 | | 93.09 | 90.28 | -0.13% |
| ACGL | 2025-06-24 21:00:37 | | 0.00 | 0.00 | -0.13% |
2025-06-25
|
| ACGL | 2025-06-25 05:00:40 | | 104.75 | 78.65 | -0.13% |
| ACGL | 2025-06-25 08:00:41 | | 93.50 | 86.44 | 0.91% |
| ACGL | 2025-06-25 10:00:42 | | 90.14 | 90.06 | -0.98% |
| ACGL | 2025-06-25 11:00:40 | | 90.39 | 90.33 | -0.68% |
| ACGL | 2025-06-25 12:00:43 | | 89.96 | 89.92 | -1.13% |
| ACGL | 2025-06-25 13:00:40 | | 89.60 | 89.52 | -1.54% |
| ACGL | 2025-06-25 14:00:41 | | 89.86 | 89.81 | -1.25% |
| ACGL | 2025-06-25 15:00:38 | | 89.80 | 89.74 | -1.30% |
| ACGL | 2025-06-25 16:00:39 | | 89.23 | 89.22 | -1.90% |
| ACGL | 2025-06-25 16:30:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390025057832/0001213900-25-057832-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer) |
| ACGL | 2025-06-25 17:00:40 | | 89.91 | 88.90 | -1.17% |
| ACGL | 2025-06-25 18:00:42 | | 90.30 | 88.90 | -1.17% |
| ACGL | 2025-06-25 21:00:44 | | 0.00 | 0.00 | -1.17% |
2025-06-26
|
| ACGL | 2025-06-26 05:00:41 | | 104.75 | 84.79 | -1.17% |
| ACGL | 2025-06-26 07:00:43 | | 95.00 | 84.79 | -1.17% |
| ACGL | 2025-06-26 08:00:39 | | 95.00 | 84.80 | -1.17% |
| ACGL | 2025-06-26 09:00:41 | | 95.00 | 88.50 | -1.17% |
| ACGL | 2025-06-26 10:00:39 | | 89.66 | 89.54 | 0.45% |
| ACGL | 2025-06-26 11:00:35 | | 89.99 | 89.94 | 0.79% |
| ACGL | 2025-06-26 12:00:40 | | 89.92 | 89.87 | 0.73% |
| ACGL | 2025-06-26 13:00:41 | | 89.85 | 89.81 | 0.64% |
| ACGL | 2025-06-26 14:00:38 | | 90.11 | 90.09 | 0.97% |
| ACGL | 2025-06-26 15:00:37 | | 89.95 | 89.92 | 0.78% |
| ACGL | 2025-06-26 16:00:37 | | 90.35 | 90.33 | 1.22% |
| ACGL | 2025-06-26 17:00:36 | | 91.16 | 89.40 | 1.20% |
| ACGL | 2025-06-26 18:00:48 | | 90.68 | 89.97 | 1.20% |
| ACGL | 2025-06-26 19:00:43 | | 90.76 | 90.06 | 1.20% |
| ACGL | 2025-06-26 20:00:43 | | 90.68 | 89.97 | 1.20% |
| ACGL | 2025-06-26 21:00:47 | | 0.00 | 0.00 | 1.20% |
2025-06-27
|
| ACGL | 2025-06-27 05:00:37 | | 104.75 | 78.65 | 1.20% |
| ACGL | 2025-06-27 08:00:41 | | 93.24 | 81.93 | 1.20% |
| ACGL | 2025-06-27 09:00:32 | | 93.24 | 82.58 | 1.20% |
| ACGL | 2025-06-27 10:00:37 | | 90.55 | 90.50 | 0.28% |
| ACGL | 2025-06-27 11:00:33 | | 91.06 | 91.01 | 0.82% |
| ACGL | 2025-06-27 12:00:36 | | 90.69 | 90.64 | 0.43% |
| ACGL | 2025-06-27 13:00:31 | | 90.45 | 90.41 | 0.15% |
| ACGL | 2025-06-27 14:00:35 | | 90.08 | 90.03 | -0.24% |
| ACGL | 2025-06-27 15:00:43 | | 89.90 | 89.88 | -0.45% |
| ACGL | 2025-06-27 16:00:34 | | 90.31 | 90.30 | 0.02% |
| ACGL | 2025-06-27 17:00:30 | | 91.41 | 89.50 | 0.04% |
| ACGL | 2025-06-27 21:00:30 | | 0.00 | 0.00 | 0.04% |
2025-06-30
|
| ACGL | 2025-06-30 05:00:36 | | 104.75 | 78.65 | 0.04% |
| ACGL | 2025-06-30 07:00:35 | | 104.75 | 90.34 | 0.04% |
| ACGL | 2025-06-30 08:00:34 | | 91.99 | 90.34 | 0.08% |
| ACGL | 2025-06-30 09:00:36 | | 91.98 | 89.50 | 0.02% |
| ACGL | 2025-06-30 10:00:34 | | 90.95 | 90.89 | 0.69% |
| ACGL | 2025-06-30 11:00:33 | | 90.58 | 90.53 | 0.29% |
| ACGL | 2025-06-30 12:00:32 | | 90.55 | 90.50 | 0.21% |
| ACGL | 2025-06-30 13:00:35 | | 90.77 | 90.72 | 0.47% |
| ACGL | 2025-06-30 14:00:40 | | 90.83 | 90.75 | 0.52% |
| ACGL | 2025-06-30 15:00:34 | | 91.15 | 91.12 | 0.91% |
| ACGL | 2025-06-30 16:00:40 | | 91.06 | 91.04 | 0.81% |
| ACGL | 2025-06-30 16:15:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390025059669/0001213900-25-059669-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer) |
| ACGL | 2025-06-30 16:30:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1816723/000164117225017155/0001641172-25-017155-index.htm
6-K - Graphex Group Ltd (0001816723) (Filer) |
| ACGL | 2025-06-30 16:31:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390025059694/0001213900-25-059694-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer) |
| ACGL | 2025-06-30 17:00:37 | | 91.67 | 90.12 | 0.82% |
| ACGL | 2025-06-30 17:15:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1981519/000164117225017191/0001641172-25-017191-index.htm
6-K - MIXED MARTIAL ARTS GROUP LTD (0001981519) (Filer) |
| ACGL | 2025-06-30 21:00:30 | | 0.00 | 0.00 | 0.82% |
2025-07-01
|
| ACGL | 2025-07-01 05:00:36 | | 104.75 | 86.52 | 0.82% |
| ACGL | 2025-07-01 06:32:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417425000141/0001714174-25-000141-index.htm
8-K - Burford Capital Ltd (0001714174) (Filer) |
| ACGL | 2025-07-01 07:00:34 | | 95.00 | 86.52 | 0.82% |
| ACGL | 2025-07-01 08:00:37 | | 92.99 | 86.52 | 0.82% |
| ACGL | 2025-07-01 10:00:31 | | 91.30 | 91.21 | 0.24% |
| ACGL | 2025-07-01 11:00:35 | | 91.54 | 91.46 | 0.52% |
| ACGL | 2025-07-01 12:00:32 | | 91.66 | 91.58 | 0.64% |
| ACGL | 2025-07-01 13:00:36 | | 91.15 | 91.09 | 0.09% |
| ACGL | 2025-07-01 14:00:43 | | 91.54 | 91.50 | 0.54% |
| ACGL | 2025-07-01 15:00:37 | | 91.63 | 91.60 | 0.64% |
| ACGL | 2025-07-01 16:00:34 | | 91.49 | 91.48 | 0.49% |
| ACGL | 2025-07-01 17:00:38 | | 91.50 | 90.36 | 0.44% |
| ACGL | 2025-07-01 19:00:38 | | 91.79 | 90.36 | 0.44% |
| ACGL | 2025-07-01 21:00:32 | | 0.00 | 0.00 | 0.44% |
2025-07-02
|
| ACGL | 2025-07-02 05:00:37 | | 104.75 | 91.16 | 0.44% |
| ACGL | 2025-07-02 08:00:37 | | 92.99 | 91.16 | 0.44% |
| ACGL | 2025-07-02 10:00:36 | | 89.55 | 89.39 | -2.27% |
| ACGL | 2025-07-02 11:00:32 | | 88.99 | 88.91 | -2.79% |
| ACGL | 2025-07-02 12:00:33 | | 88.15 | 88.10 | -3.72% |
| ACGL | 2025-07-02 13:00:36 | | 88.60 | 88.52 | -3.22% |
| ACGL | 2025-07-02 14:00:41 | | 88.09 | 88.05 | -3.76% |
| ACGL | 2025-07-02 15:00:33 | | 88.55 | 88.51 | -3.27% |
| ACGL | 2025-07-02 16:00:35 | | 88.33 | 88.32 | -3.48% |
| ACGL | 2025-07-02 16:30:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390025061054/0001213900-25-061054-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer) |
| ACGL | 2025-07-02 16:30:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1816723/000164117225017573/0001641172-25-017573-index.htm
6-K - Graphex Group Ltd (0001816723) (Filer) |
| ACGL | 2025-07-02 17:00:40 | | 89.28 | 87.97 | -3.48% |
| ACGL | 2025-07-02 21:00:44 | | 0.00 | 0.00 | -3.48% |
2025-07-03
|
| ACGL | 2025-07-03 05:00:38 | | 91.84 | 88.38 | -3.48% |
| ACGL | 2025-07-03 07:07:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465925065561/0001104659-25-065561-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer) |
| ACGL | 2025-07-03 08:00:44 | | 90.00 | 88.38 | -3.48% |
| ACGL | 2025-07-03 09:00:40 | | 90.00 | 88.38 | 0.00% |
| ACGL | 2025-07-03 10:00:37 | | 89.15 | 89.07 | 0.77% |
| ACGL | 2025-07-03 11:00:39 | | 89.48 | 89.43 | 1.20% |
| ACGL | 2025-07-03 12:00:36 | | 89.38 | 89.32 | 1.08% |
| ACGL | 2025-07-03 13:00:35 | | 89.23 | 89.21 | 0.93% |
| ACGL | 2025-07-03 14:00:32 | | 90.01 | 89.19 | 0.93% |
| ACGL | 2025-07-03 15:00:36 | | 90.01 | 88.28 | 0.00% |
| ACGL | 2025-07-03 16:00:38 | | 90.01 | 88.28 | -0.94% |
| ACGL | 2025-07-03 16:03:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465925065774/0001104659-25-065774-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer) |
| ACGL | 2025-07-03 18:00:35 | | 0.00 | 0.00 | -0.94% |
