investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACGL: Arch Capital Group Ltd. - Common Stock





Clear duplicates of prices



2025-11-06
ACGL 2025-11-06 00:01:140.00 0.00 0.09%
ACGL 2025-11-06 06:01:1187.98 87.12 0.09%
ACGL 2025-11-06 07:01:22101.92 86.41 0.09%
ACGL 2025-11-06 08:01:0988.07 87.17 0.09%
ACGL 2025-11-06 10:01:0888.25 87.12 0.09%
ACGL 2025-11-06 11:01:1088.65 88.52 1.26%
ACGL 2025-11-06 12:01:0688.56 88.50 1.13%
ACGL 2025-11-06 13:01:1288.18 88.14 0.70%
ACGL 2025-11-06 14:01:1788.08 88.06 0.61%
ACGL 2025-11-06 15:01:2788.13 88.11 0.66%
ACGL 2025-11-06 16:01:1087.79 87.77 0.29%
ACGL 2025-11-06 17:01:1488.00 86.87 0.24%
ACGL 2025-11-06 17:44:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/947484/000094748425000085/0000947484-25-000085-index.htm
10-Q - ARCH CAPITAL GROUP LTD. (0000947484) (Filer)
ACGL 2025-11-06 19:01:1588.66 86.87 0.53%
ACGL 2025-11-06 21:01:290.00 0.00 0.53%
ACGL 2025-11-06 22:01:1888.66 86.87 0.53%
2025-11-07
ACGL 2025-11-07 06:01:19100.23 83.40 0.53%
ACGL 2025-11-07 08:01:0988.74 83.40 0.53%
ACGL 2025-11-07 08:16:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448893/000144889325000091/0001448893-25-000091-index.htm
8-K - Essent Group Ltd. (0001448893) (Filer)
ACGL 2025-11-07 09:55:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1997201/000121390025107385/0001213900-25-107385-index.htm
6-K - PS International Group Ltd. (0001997201) (Filer)
ACGL 2025-11-07 10:01:1988.74 83.40 -0.11%
ACGL 2025-11-07 11:01:1088.40 88.26 0.62%
ACGL 2025-11-07 12:01:0788.89 88.81 1.28%
ACGL 2025-11-07 13:01:1188.98 88.93 1.35%
ACGL 2025-11-07 14:01:3289.00 88.93 1.38%
ACGL 2025-11-07 15:01:2189.00 88.94 1.38%
ACGL 2025-11-07 16:01:1689.44 89.41 1.93%
ACGL 2025-11-07 17:01:2291.20 89.57 2.08%
ACGL 2025-11-07 17:50:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1448893/000144889325000093/0001448893-25-000093-index.htm
10-Q - Essent Group Ltd. (0001448893) (Filer)
ACGL 2025-11-07 18:01:1891.20 87.83 2.04%
ACGL 2025-11-07 19:01:1991.20 87.24 2.04%
ACGL 2025-11-07 21:01:410.00 0.00 2.04%
2025-11-10
ACGL 2025-11-10 06:01:27101.92 75.59 2.04%
ACGL 2025-11-10 08:01:1690.99 89.00 2.04%
ACGL 2025-11-10 10:01:1390.99 87.34 -0.64%
ACGL 2025-11-10 11:01:2089.14 89.05 -0.54%
ACGL 2025-11-10 12:01:1589.32 89.29 -0.30%
ACGL 2025-11-10 13:01:1789.44 89.38 -0.16%
ACGL 2025-11-10 14:01:1889.37 89.35 -0.23%
ACGL 2025-11-10 15:01:1889.30 89.28 -0.31%
ACGL 2025-11-10 16:01:3689.43 89.40 -0.16%
ACGL 2025-11-10 17:01:3089.78 0.00 0.26%
ACGL 2025-11-10 18:01:2489.79 88.93 0.26%
ACGL 2025-11-10 19:01:2392.34 88.93 0.26%
ACGL 2025-11-10 21:01:300.00 0.00 0.26%
2025-11-11
ACGL 2025-11-11 05:01:2490.23 89.17 0.26%
ACGL 2025-11-11 06:01:2590.23 89.26 0.26%
ACGL 2025-11-11 07:01:2490.99 35.92 0.26%
ACGL 2025-11-11 08:01:2490.23 89.12 0.26%
ACGL 2025-11-11 10:01:1990.23 89.35 0.26%
ACGL 2025-11-11 11:01:1390.27 90.16 0.52%
ACGL 2025-11-11 12:01:1690.52 90.47 0.80%
ACGL 2025-11-11 13:01:2391.02 91.00 1.36%
ACGL 2025-11-11 14:01:1791.01 90.99 1.36%
ACGL 2025-11-11 15:01:2190.77 90.73 1.08%
ACGL 2025-11-11 16:01:1590.73 90.69 1.05%
ACGL 2025-11-11 17:01:1591.66 90.66 0.97%
ACGL 2025-11-11 18:01:3991.66 89.28 1.28%
ACGL 2025-11-11 21:01:360.00 0.00 1.28%
2025-11-12
ACGL 2025-11-12 05:01:2291.29 89.87 1.28%
ACGL 2025-11-12 07:01:1491.66 86.66 1.28%
ACGL 2025-11-12 08:01:1491.19 89.94 1.28%
ACGL 2025-11-12 09:01:1391.29 89.94 1.28%
ACGL 2025-11-12 10:01:1591.19 89.94 1.28%
ACGL 2025-11-12 10:08:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1816723/000149315225021779/0001493152-25-021779-index.htm
6-K - Graphex Group Ltd (0001816723) (Filer)
ACGL 2025-11-12 11:01:0991.27 91.19 0.65%
ACGL 2025-11-12 12:01:0991.70 91.67 1.15%
ACGL 2025-11-12 13:01:1191.70 91.67 1.11%
ACGL 2025-11-12 14:01:1391.71 91.69 1.17%
ACGL 2025-11-12 15:01:1591.55 91.52 0.99%
ACGL 2025-11-12 16:01:1491.66 91.64 1.11%
ACGL 2025-11-12 17:01:1792.34 91.04 1.26%
ACGL 2025-11-12 18:01:1492.34 91.04 1.21%
ACGL 2025-11-12 21:01:220.00 0.00 1.21%
ACGL 2025-11-12 22:01:2292.34 91.04 1.21%
2025-11-13
ACGL 2025-11-13 05:01:2292.23 90.96 1.21%
ACGL 2025-11-13 06:01:2292.23 91.33 1.21%
ACGL 2025-11-13 08:01:1192.14 91.05 1.21%
ACGL 2025-11-13 10:01:1491.98 90.87 1.21%
ACGL 2025-11-13 11:01:1492.14 92.09 0.36%
ACGL 2025-11-13 12:01:1692.25 92.24 0.51%
ACGL 2025-11-13 13:01:1892.91 92.86 1.22%
ACGL 2025-11-13 13:19:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1558740/000147793225008161/0001477932-25-008161-index.htm
10-Q - Winvest Group Ltd (0001558740) (Filer)
ACGL 2025-11-13 14:01:2592.84 92.79 1.18%
ACGL 2025-11-13 15:01:3093.57 93.53 1.97%
ACGL 2025-11-13 16:01:2593.15 93.11 1.49%
ACGL 2025-11-13 17:01:1792.85 92.28 1.21%
ACGL 2025-11-13 18:01:1794.01 92.52 1.35%
ACGL 2025-11-13 19:01:1494.01 92.77 1.35%
ACGL 2025-11-13 21:01:290.00 0.00 1.35%
2025-11-14
ACGL 2025-11-14 03:15:43
Arch Capital: Buybacks Take Focus Over Growth
ACGL 2025-11-14 05:01:1293.13 92.21 1.35%
ACGL 2025-11-14 07:01:1594.69 45.73 1.35%
ACGL 2025-11-14 07:20:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2071489/000149315225022479/0001493152-25-022479-index.htm
10-Q - Yellowstone Group Ltd. (0002071489) (Filer)
ACGL 2025-11-14 08:01:1893.22 91.84 1.35%
ACGL 2025-11-14 09:01:1993.22 91.37 1.35%
ACGL 2025-11-14 09:27:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/811809/000119312525281695/0001193125-25-281695-index.htm
6-K - BHP Group Ltd (0000811809) (Filer)
ACGL 2025-11-14 10:01:2193.40 91.37 0.69%
ACGL 2025-11-14 11:01:0992.07 91.91 -0.76%
ACGL 2025-11-14 12:01:0592.14 92.05 -0.71%
ACGL 2025-11-14 13:01:1592.39 92.32 -0.44%
ACGL 2025-11-14 14:01:1992.29 92.26 -0.52%
ACGL 2025-11-14 15:01:2692.47 92.43 -0.32%
ACGL 2025-11-14 16:01:3192.67 92.64 -0.11%
ACGL 2025-11-14 17:01:2993.28 88.51 -0.26%
ACGL 2025-11-14 18:01:2092.50 92.20 -0.28%
ACGL 2025-11-14 19:01:3892.50 90.91 -0.28%
ACGL 2025-11-14 21:01:410.00 0.00 -0.28%
2025-11-17
ACGL 2025-11-17 05:01:160.00 91.71 -0.28%
ACGL 2025-11-17 06:01:1693.26 91.88 -0.28%
ACGL 2025-11-17 07:30:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1483994/000110465925112913/0001104659-25-112913-index.htm
6-K - H World Group Ltd (0001483994) (Filer)
ACGL 2025-11-17 08:01:1392.99 92.06 -0.49%
ACGL 2025-11-17 09:00:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847806/000149315225023767/0001493152-25-023767-index.htm
6-K - Genius Group Ltd (0001847806) (Filer)
ACGL 2025-11-17 09:01:1192.99 92.07 -0.49%
ACGL 2025-11-17 10:01:1092.97 91.02 -0.49%
ACGL 2025-11-17 11:01:0592.68 92.53 0.14%
ACGL 2025-11-17 12:01:0892.87 92.83 0.37%
ACGL 2025-11-17 13:01:1692.78 92.72 0.26%
ACGL 2025-11-17 14:01:2992.40 92.36 -0.15%
ACGL 2025-11-17 15:01:1692.27 92.23 -0.27%
ACGL 2025-11-17 16:01:1992.03 92.00 -0.54%
ACGL 2025-11-17 17:02:0691.81 90.26 -0.77%
ACGL 2025-11-17 19:01:2293.00 90.26 -0.76%
ACGL 2025-11-17 20:01:2792.25 91.57 -0.76%
ACGL 2025-11-17 21:01:430.00 0.00 -0.76%
2025-11-18
ACGL 2025-11-18 06:01:2092.45 90.99 -0.76%
ACGL 2025-11-18 07:01:2299.86 88.89 -0.76%
ACGL 2025-11-18 11:01:2292.44 92.34 0.59%
ACGL 2025-11-18 12:01:1192.04 91.97 0.21%
ACGL 2025-11-18 13:01:0992.24 92.18 0.44%
ACGL 2025-11-18 14:01:1392.51 92.46 0.73%
ACGL 2025-11-18 15:01:1392.58 92.53 0.80%
ACGL 2025-11-18 16:01:1692.25 92.22 0.46%
ACGL 2025-11-18 17:01:1893.00 90.13 -0.01%
ACGL 2025-11-18 21:01:490.00 0.00 -0.01%
ACGL 2025-11-18 22:01:1893.00 90.13 -0.01%
2025-11-19
ACGL 2025-11-19 06:01:1191.73 91.34 -0.01%
ACGL 2025-11-19 07:01:1091.73 89.19 -0.49%
ACGL 2025-11-19 08:01:1592.49 91.34 -0.07%
ACGL 2025-11-19 10:01:1192.43 91.34 -0.07%
ACGL 2025-11-19 11:01:1191.30 91.16 -0.62%
ACGL 2025-11-19 12:01:1391.06 91.00 -0.85%
ACGL 2025-11-19 13:01:1391.14 91.09 -0.72%
ACGL 2025-11-19 14:01:1491.46 91.39 -0.38%
ACGL 2025-11-19 15:01:1591.71 91.63 -0.10%
ACGL 2025-11-19 16:01:2091.21 91.17 -0.64%
ACGL 2025-11-19 17:01:1192.28 90.28 -0.68%
ACGL 2025-11-19 17:10:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390025112627/0001213900-25-112627-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer)
ACGL 2025-11-19 18:01:1992.01 90.34 -0.68%
ACGL 2025-11-19 21:01:420.00 0.00 -0.68%
2025-11-20
ACGL 2025-11-20 05:01:0794.70 0.00 -0.68%
ACGL 2025-11-20 06:01:1092.08 90.72 -0.68%
ACGL 2025-11-20 07:01:0994.70 36.65 -0.68%
ACGL 2025-11-20 08:01:1491.74 90.72 -0.68%
ACGL 2025-11-20 10:01:1694.70 88.02 -0.68%
ACGL 2025-11-20 11:01:1791.98 91.90 0.84%
ACGL 2025-11-20 12:01:0891.88 91.81 0.71%
ACGL 2025-11-20 13:01:2291.60 91.56 0.45%
ACGL 2025-11-20 14:01:1891.78 91.73 0.65%
ACGL 2025-11-20 15:01:2191.58 91.54 0.44%
ACGL 2025-11-20 16:01:2691.54 91.49 0.38%
ACGL 2025-11-20 17:01:2792.76 90.89 0.26%
ACGL 2025-11-20 20:01:4591.81 90.89 0.71%
ACGL 2025-11-20 21:01:410.00 0.00 -0.07%
2025-11-21
ACGL 2025-11-21 06:01:4092.79 91.70 0.71%
ACGL 2025-11-21 07:01:2694.16 89.16 -0.22%
ACGL 2025-11-21 08:01:2292.79 91.61 -0.22%
ACGL 2025-11-21 09:01:2494.16 91.43 -0.22%
ACGL 2025-11-21 11:01:1492.73 92.64 0.90%
ACGL 2025-11-21 12:01:1392.93 92.89 1.15%
ACGL 2025-11-21 13:01:2493.10 93.05 1.32%
ACGL 2025-11-21 14:01:1593.34 93.30 1.61%
ACGL 2025-11-21 15:01:3493.01 92.94 1.20%
ACGL 2025-11-21 16:01:2692.66 92.63 0.86%
ACGL 2025-11-21 17:01:2493.26 91.56 0.65%
ACGL 2025-11-21 18:01:1993.37 91.56 0.64%
ACGL 2025-11-21 21:01:550.00 0.00 0.64%
2025-11-24
ACGL 2025-11-24 06:01:1894.16 80.48 0.64%
ACGL 2025-11-24 08:01:1893.27 91.91 0.64%
ACGL 2025-11-24 10:01:0893.27 91.97 -0.56%
ACGL 2025-11-24 11:01:1691.47 91.43 -1.11%
ACGL 2025-11-24 12:01:1192.01 91.97 -0.50%
ACGL 2025-11-24 13:01:1791.75 91.70 -0.78%
ACGL 2025-11-24 14:03:5592.03 92.01 -0.46%
ACGL 2025-11-24 15:01:2392.07 92.04 -0.44%
ACGL 2025-11-24 16:02:5691.85 91.83 -0.65%
ACGL 2025-11-24 17:01:4392.38 91.69 -0.23%
ACGL 2025-11-24 18:01:2092.38 90.70 -0.23%
ACGL 2025-11-24 21:01:260.00 0.00 -0.23%
2025-11-25
ACGL 2025-11-25 06:01:4994.15 80.48 -0.23%
ACGL 2025-11-25 07:01:22102.21 80.48 -0.23%
ACGL 2025-11-25 08:01:1993.73 80.48 -0.23%
ACGL 2025-11-25 10:01:1992.32 80.48 -0.23%
ACGL 2025-11-25 11:01:2393.57 93.44 1.67%
ACGL 2025-11-25 12:01:2193.58 93.52 1.74%
ACGL 2025-11-25 13:01:1593.83 93.81 2.04%
ACGL 2025-11-25 14:01:1493.67 93.64 1.86%
ACGL 2025-11-25 15:01:1493.64 93.59 1.81%
ACGL 2025-11-25 16:01:1993.80 93.78 2.01%
ACGL 2025-11-25 17:01:2194.00 93.07 1.82%
ACGL 2025-11-25 18:01:0694.00 93.07 1.83%
ACGL 2025-11-25 18:26:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417425000199/0001714174-25-000199-index.htm
8-K - Burford Capital Ltd (0001714174) (Filer)
ACGL 2025-11-25 20:01:0394.00 93.07 1.29%
ACGL 2025-11-25 21:01:180.00 0.00 1.29%
2025-11-26
ACGL 2025-11-26 06:01:14103.12 80.48 1.29%
ACGL 2025-11-26 08:01:1494.54 93.15 1.29%
ACGL 2025-11-26 09:01:1195.01 92.68 1.29%
ACGL 2025-11-26 10:01:1195.01 89.99 1.29%
ACGL 2025-11-26 11:01:1594.13 94.04 0.51%
ACGL 2025-11-26 12:01:0794.02 93.99 0.45%
ACGL 2025-11-26 13:01:3394.13 94.08 0.54%
ACGL 2025-11-26 14:01:1594.12 94.08 0.51%
ACGL 2025-11-26 15:01:1594.26 94.25 0.72%
ACGL 2025-11-26 16:01:1494.26 94.23 0.72%
ACGL 2025-11-26 17:01:1994.54 93.54 0.89%
ACGL 2025-11-26 18:01:2394.70 93.58 0.88%
ACGL 2025-11-26 19:01:3594.70 94.12 0.88%
ACGL 2025-11-26 20:01:1894.68 94.18 0.88%
ACGL 2025-11-26 21:01:240.00 0.00 0.88%
2025-11-27
ACGL 2025-11-27 19:01:1794.70 93.58 0.88%
ACGL 2025-11-27 21:01:290.00 0.00 0.88%
2025-11-28
ACGL 2025-11-28 05:01:190.00 88.00 0.88%
ACGL 2025-11-28 06:01:1894.99 88.00 0.88%
ACGL 2025-11-28 07:01:1294.70 89.00 0.88%
ACGL 2025-11-28 11:01:1094.67 94.59 0.27%
ACGL 2025-11-28 12:01:0694.96 94.89 0.58%
ACGL 2025-11-28 13:01:1294.78 94.76 0.40%
ACGL 2025-11-28 14:01:1495.00 93.28 -0.51%
ACGL 2025-11-28 16:01:1095.00 93.28 0.90%
ACGL 2025-11-28 18:01:070.00 0.00 0.90%
2025-12-01
ACGL 2025-12-01 05:01:1295.00 0.00 0.90%
ACGL 2025-12-01 06:01:1195.00 80.48 0.90%
ACGL 2025-12-01 07:01:0994.57 93.08 0.90%
ACGL 2025-12-01 09:01:1294.38 92.80 0.90%
ACGL 2025-12-01 10:01:1094.29 92.52 0.90%
ACGL 2025-12-01 11:01:1094.16 94.08 0.25%
ACGL 2025-12-01 12:01:0994.00 93.96 0.07%
ACGL 2025-12-01 13:01:1693.68 93.63 -0.28%
ACGL 2025-12-01 14:01:2293.80 93.78 -0.13%
ACGL 2025-12-01 15:01:1593.74 93.72 -0.19%
ACGL 2025-12-01 16:01:1993.28 93.26 -0.69%
ACGL 2025-12-01 17:01:2094.28 92.28 -0.94%
ACGL 2025-12-01 18:01:2094.28 92.28 -1.60%
ACGL 2025-12-01 19:01:1893.50 92.82 -1.60%
ACGL 2025-12-01 20:01:1593.43 92.79 -1.19%
ACGL 2025-12-01 21:01:320.00 0.00 -1.19%
2025-12-02
ACGL 2025-12-02 05:01:1099.00 0.00 -1.19%
ACGL 2025-12-02 06:01:2294.99 88.00 -1.19%
ACGL 2025-12-02 08:01:1793.86 90.59 -1.19%
ACGL 2025-12-02 09:01:1593.58 90.59 -1.19%
ACGL 2025-12-02 09:57:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1816723/000149315225025672/0001493152-25-025672-index.htm
6-K - Graphex Group Ltd (0001816723) (Filer)
ACGL 2025-12-02 10:01:1494.98 88.00 -1.19%
ACGL 2025-12-02 11:01:1492.26 92.16 -0.96%
ACGL 2025-12-02 13:01:1092.56 92.54 -0.64%
ACGL 2025-12-02 14:01:0992.68 92.64 -0.53%
ACGL 2025-12-02 15:01:1392.64 92.62 -0.56%
ACGL 2025-12-02 16:01:1692.69 92.64 -0.50%
ACGL 2025-12-02 17:01:1594.13 91.28 -0.49%
ACGL 2025-12-02 17:21:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1095073/000109507325000091/0001095073-25-000091-index.htm
8-K - EVEREST GROUP, LTD. (0001095073) (Filer)
ACGL 2025-12-02 18:01:1194.11 91.35 -0.49%
ACGL 2025-12-02 21:01:300.00 0.00 -0.49%
2025-12-03
ACGL 2025-12-03 05:01:1599.00 0.00 -0.49%
ACGL 2025-12-03 06:01:1395.00 91.50 -0.49%
ACGL 2025-12-03 07:01:1895.00 91.48 -0.49%
ACGL 2025-12-03 07:13:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390025117541/0001213900-25-117541-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer)
ACGL 2025-12-03 10:01:0795.00 91.80 1.42%
ACGL 2025-12-03 11:01:1293.31 93.24 0.65%
ACGL 2025-12-03 12:01:0692.39 92.38 -0.31%
ACGL 2025-12-03 13:01:0692.43 92.36 -0.30%
ACGL 2025-12-03 14:01:1492.63 92.60 -0.06%
ACGL 2025-12-03 15:01:2192.84 92.78 0.16%
ACGL 2025-12-03 16:01:1792.87 92.85 0.19%
ACGL 2025-12-03 17:01:3093.09 92.70 0.04%
ACGL 2025-12-03 17:12:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390025117823/0001213900-25-117823-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer)
ACGL 2025-12-03 18:01:3193.09 91.83 -0.63%
ACGL 2025-12-03 20:01:5293.09 91.86 -0.63%
ACGL 2025-12-03 21:01:410.00 0.00 -0.63%
2025-12-04
ACGL 2025-12-04 05:01:2299.00 0.00 -0.63%
ACGL 2025-12-04 06:01:2294.99 80.48 -0.63%
ACGL 2025-12-04 07:01:2093.64 91.80 -0.63%
ACGL 2025-12-04 08:01:2193.36 91.89 -0.63%
ACGL 2025-12-04 10:01:3493.13 91.89 -0.63%
ACGL 2025-12-04 11:06:0092.81 92.73 0.09%
ACGL 2025-12-04 12:01:0992.75 92.70 0.02%
ACGL 2025-12-04 13:04:3292.63 92.60 -0.11%
ACGL 2025-12-04 14:01:1892.87 92.85 0.16%
ACGL 2025-12-04 15:01:2192.57 92.55 -0.18%
ACGL 2025-12-04 16:01:5391.94 91.91 -0.84%
ACGL 2025-12-04 17:01:1193.02 91.00 -0.35%
ACGL 2025-12-04 17:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390025118308/0001213900-25-118308-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer)
ACGL 2025-12-04 18:01:1393.92 91.00 -0.35%
ACGL 2025-12-04 20:01:1892.68 92.00 -0.35%
ACGL 2025-12-04 21:01:390.00 0.00 -0.35%
2025-12-05
ACGL 2025-12-05 05:01:350.00 91.75 -0.35%
ACGL 2025-12-05 06:01:1893.12 91.66 -0.35%
ACGL 2025-12-05 08:01:1593.12 91.56 -0.35%
ACGL 2025-12-05 09:01:1392.80 91.56 0.71%
ACGL 2025-12-05 10:01:1694.99 91.56 0.71%
ACGL 2025-12-05 11:01:2292.00 91.90 -0.49%
ACGL 2025-12-05 12:01:0991.84 91.76 -0.61%
ACGL 2025-12-05 13:01:1291.30 91.27 -1.18%
ACGL 2025-12-05 14:01:1091.73 91.69 -0.72%
ACGL 2025-12-05 15:01:1091.97 91.95 -0.45%
ACGL 2025-12-05 16:01:3191.89 91.87 -0.55%
ACGL 2025-12-05 17:01:1692.28 90.71 -0.67%
ACGL 2025-12-05 18:01:0792.28 90.73 -0.50%
ACGL 2025-12-05 19:01:1192.07 91.40 -0.50%
ACGL 2025-12-05 20:01:1892.28 90.73 -0.50%
ACGL 2025-12-05 21:01:290.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.