ACGL 1970-01-01 03:00:0039.99 34.25 -1.39%
ACGL 2020-11-12 15:00:0539.99 34.25 -1.39%
ACGL 2020-11-12 16:00:0539.99 34.25 -1.39%
ACGL 2020-11-12 17:00:0633.99 33.95 -2.36%
ACGL 2020-11-12 18:00:0634.11 34.10 -1.67%
ACGL 2020-11-12 19:00:0533.98 33.96 -2.19%
ACGL 2020-11-12 20:00:0533.68 33.67 -3.22%
ACGL 2020-11-12 21:00:0533.70 33.67 -2.97%
ACGL 2020-11-12 22:00:0633.51 33.50 -3.51%
ACGL 2020-11-12 23:00:0533.72 33.71 -2.85%
ACGL 2020-11-13 01:00:1734.18 33.03 -1.55%
ACGL 2020-11-13 02:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 03:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 04:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 05:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 06:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 07:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 08:00:0634.18 33.03 -1.55%
ACGL 2020-11-13 09:00:0634.18 33.03 -1.55%
ACGL 2020-11-13 10:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 11:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 12:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 13:00:0634.18 33.03 -1.55%
ACGL 2020-11-13 14:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 15:00:0534.18 33.03 -1.55%
ACGL 2020-11-13 16:00:0539.99 26.98 -1.55%
ACGL 2020-11-13 17:00:0634.35 34.21 1.63%
ACGL 2020-11-13 18:00:0533.99 33.96 0.68%
ACGL 2020-11-13 19:00:0534.14 34.11 1.19%
ACGL 2020-11-13 20:00:0533.96 33.93 0.65%
ACGL 2020-11-13 21:00:0534.19 34.17 1.33%
ACGL 2020-11-13 22:00:0534.24 34.22 1.51%
ACGL 2020-11-13 23:00:0534.17 34.15 1.36%
ACGL 2020-11-14 01:00:1639.99 26.98 0.12%
ACGL 2020-11-14 02:00:0539.99 26.98 0.12%
ACGL 2020-11-14 03:00:0539.99 26.98 0.12%
ACGL 2020-11-14 04:00:0539.99 26.98 0.12%
ACGL 2020-11-14 05:00:0539.99 26.98 0.12%
ACGL 2020-11-14 06:00:0539.99 26.98 0.12%
ACGL 2020-11-14 07:00:0539.99 26.98 0.12%
ACGL 2020-11-14 08:00:0539.99 26.98 0.12%
ACGL 2020-11-14 09:00:0639.99 26.98 0.12%
ACGL 2020-11-14 10:00:0539.99 26.98 0.12%
ACGL 2020-11-14 11:00:0539.99 26.98 0.12%
ACGL 2020-11-14 12:00:0539.99 26.98 0.12%
ACGL 2020-11-14 13:00:0539.99 26.98 0.12%
ACGL 2020-11-14 14:00:0539.99 26.98 0.12%
ACGL 2020-11-14 15:00:0539.99 26.98 0.12%
ACGL 2020-11-14 16:00:0539.99 26.98 0.12%
ACGL 2020-11-14 17:00:0539.99 26.98 0.12%
ACGL 2020-11-14 18:00:0539.99 26.98 0.12%
ACGL 2020-11-14 19:00:0539.99 26.98 0.12%
ACGL 2020-11-14 20:00:0539.99 26.98 0.12%
ACGL 2020-11-14 21:00:0539.99 26.98 0.12%
ACGL 2020-11-14 22:00:0539.99 26.98 0.12%
ACGL 2020-11-14 23:00:0539.99 26.98 0.12%
ACGL 2020-11-15 01:00:2539.99 26.98 0.12%
ACGL 2020-11-15 02:00:0539.99 26.98 0.12%
ACGL 2020-11-15 03:00:0539.99 26.98 0.12%
ACGL 2020-11-15 04:00:0539.99 26.98 0.12%
ACGL 2020-11-15 05:00:0439.99 26.98 0.12%
ACGL 2020-11-15 06:00:0539.99 26.98 0.12%
ACGL 2020-11-15 07:00:0539.99 26.98 0.12%
ACGL 2020-11-15 08:00:0539.99 26.98 0.12%
ACGL 2020-11-15 09:00:0539.99 26.98 0.12%
ACGL 2020-11-15 10:00:0539.99 26.98 0.12%
ACGL 2020-11-15 11:00:0539.99 26.98 0.12%
ACGL 2020-11-15 12:00:0639.99 26.98 0.12%
ACGL 2020-11-15 13:00:0639.99 26.98 0.12%
ACGL 2020-11-15 14:00:0539.99 26.98 0.12%
ACGL 2020-11-15 15:00:0539.99 26.98 0.12%
ACGL 2020-11-15 16:00:0539.99 26.98 0.12%
ACGL 2020-11-15 17:00:0539.99 26.98 0.12%
ACGL 2020-11-15 18:00:0639.99 26.98 0.12%
ACGL 2020-11-15 19:00:0639.99 26.98 0.12%
ACGL 2020-11-15 20:00:0539.99 26.98 0.12%
ACGL 2020-11-15 21:00:0639.99 26.98 0.12%
ACGL 2020-11-15 22:00:0539.99 26.98 0.12%
ACGL 2020-11-15 23:00:0639.99 26.98 0.12%
ACGL 2020-11-16 01:00:2139.99 26.98 0.12%
ACGL 2020-11-16 02:00:0539.99 26.98 0.12%
ACGL 2020-11-16 03:00:0539.99 26.98 0.12%
ACGL 2020-11-16 04:00:0539.99 26.98 0.12%
ACGL 2020-11-16 05:00:0539.99 26.98 0.12%
ACGL 2020-11-16 06:00:0539.99 26.98 0.12%
ACGL 2020-11-16 07:00:0639.99 26.98 0.12%
ACGL 2020-11-16 08:00:0539.99 26.98 0.12%
ACGL 2020-11-16 09:00:0539.99 26.98 0.12%
ACGL 2020-11-16 10:00:0539.99 26.98 0.12%
ACGL 2020-11-16 11:00:0539.99 26.98 0.12%
ACGL 2020-11-16 12:00:0539.99 26.98 0.12%
ACGL 2020-11-16 13:00:0639.99 26.98 0.12%
ACGL 2020-11-16 14:00:0539.99 26.98 0.12%
ACGL 2020-11-16 15:00:0539.99 26.98 0.12%
ACGL 2020-11-16 16:00:0536.50 32.70 0.12%
ACGL 2020-11-16 17:00:0635.07 35.02 2.87%
ACGL 2020-11-16 18:00:0535.26 35.22 3.19%
ACGL 2020-11-16 19:00:0535.21 35.18 3.07%
ACGL 2020-11-16 20:00:0535.03 35.00 2.58%
ACGL 2020-11-16 21:00:0634.93 34.92 2.31%
ACGL 2020-11-16 22:00:0635.09 35.07 2.72%
ACGL 2020-11-16 23:00:0535.26 35.25 3.40%
ACGL 2020-11-17 01:00:1635.48 31.19 3.37%
ACGL 2020-11-17 02:00:0535.48 31.19 3.37%
ACGL 2020-11-17 03:00:0535.49 31.19 3.89%
ACGL 2020-11-17 04:00:0535.49 31.19 3.89%
ACGL 2020-11-17 05:00:0535.49 31.19 3.89%
ACGL 2020-11-17 06:00:0535.49 31.19 3.89%
ACGL 2020-11-17 07:00:0535.49 31.19 3.89%
ACGL 2020-11-17 08:00:0535.49 31.19 3.89%
ACGL 2020-11-17 09:00:0635.49 31.19 3.89%
ACGL 2020-11-17 10:00:0535.49 31.19 3.89%
ACGL 2020-11-17 11:00:0535.49 31.19 3.89%
ACGL 2020-11-17 12:00:0535.49 31.19 3.89%
ACGL 2020-11-17 13:00:0635.49 31.19 3.89%
ACGL 2020-11-17 14:00:0535.49 23.50 3.89%
ACGL 2020-11-17 15:00:0535.49 23.50 3.89%
ACGL 2020-11-17 16:00:0636.50 29.98 3.89%
ACGL 2020-11-17 17:00:0634.69 34.64 -2.69%
ACGL 2020-11-17 18:00:0534.48 34.45 -1.98%
ACGL 2020-11-17 19:00:0534.58 34.54 -1.95%
ACGL 2020-11-17 20:00:0534.61 34.59 -1.61%
ACGL 2020-11-17 21:00:0634.79 34.77 -1.02%
ACGL 2020-11-17 22:00:0534.88 34.85 -0.51%
ACGL 2020-11-17 23:00:0535.07 35.06 -0.28%
ACGL 2020-11-18 01:00:1335.48 33.02 0.97%
ACGL 2020-11-18 02:00:0535.48 33.02 0.97%
ACGL 2020-11-18 03:00:0535.48 33.02 0.97%
ACGL 2020-11-18 04:00:0435.48 33.02 0.97%
ACGL 2020-11-18 05:00:0635.48 33.02 0.97%
ACGL 2020-11-18 06:00:0535.48 33.02 0.97%
ACGL 2020-11-18 07:00:0635.48 33.02 0.97%
ACGL 2020-11-18 08:00:0535.48 33.02 0.97%
ACGL 2020-11-18 09:00:0535.48 33.02 0.97%
ACGL 2020-11-18 10:00:0535.48 33.02 0.97%
ACGL 2020-11-18 11:00:0635.48 33.02 0.97%
ACGL 2020-11-18 12:00:0535.48 33.02 0.97%
ACGL 2020-11-18 13:00:0535.48 33.02 0.97%
ACGL 2020-11-18 14:00:0635.48 33.02 0.97%
ACGL 2020-11-18 15:00:0535.48 33.02 0.97%
ACGL 2020-11-18 16:00:0637.09 33.68 0.97%
ACGL 2020-11-18 17:00:0835.29 35.26 0.37%
ACGL 2020-11-18 18:00:0535.35 35.32 0.23%
ACGL 2020-11-18 19:00:0535.42 35.40 0.48%
ACGL 2020-11-18 20:00:0535.40 35.36 0.43%
ACGL 2020-11-18 21:00:0535.34 35.33 0.26%
ACGL 2020-11-18 22:00:0535.06 35.04 -0.51%
ACGL 2020-11-18 23:00:0534.96 34.94 -0.82%
ACGL 2020-11-19 01:00:1335.03 33.00 -0.99%
ACGL 2020-11-19 02:00:0535.03 33.00 -0.99%
ACGL 2020-11-19 03:00:0535.03 33.00 -0.99%
ACGL 2020-11-19 04:00:0635.48 35.46 -0.99%
ACGL 2020-11-19 05:00:0535.36 35.34 -0.99%
ACGL 2020-11-19 06:00:0635.41 35.40 -0.99%
ACGL 2020-11-19 07:00:0635.38 35.36 -0.99%
ACGL 2020-11-19 08:00:0535.36 35.34 -0.99%
ACGL 2020-11-19 09:00:0535.08 35.07 -0.99%
ACGL 2020-11-19 10:00:0535.06 35.05 -0.99%
ACGL 2020-11-19 11:00:0635.06 35.05 -0.99%
ACGL 2020-11-19 12:00:0635.06 35.05 -0.99%
ACGL 2020-11-19 13:00:0535.06 35.05 -0.99%
ACGL 2020-11-19 14:00:0535.06 35.05 -0.99%
ACGL 2020-11-19 15:00:0535.06 35.05 -0.99%
ACGL 2020-11-19 16:00:0536.80 34.22 -0.99%
ACGL 2020-11-19 17:00:0634.41 34.38 -1.40%
ACGL 2020-11-19 18:00:0534.79 34.76 -0.32%
ACGL 2020-11-19 19:00:0534.65 34.63 -0.72%
ACGL 2020-11-19 20:00:0534.50 34.49 -1.15%
ACGL 2020-11-19 21:00:0534.65 34.63 -0.75%
ACGL 2020-11-19 22:00:0534.65 34.64 -0.72%
ACGL 2020-11-19 23:00:0534.83 34.82 -0.20%
ACGL 2020-11-20 01:00:1639.99 34.00 0.52%
ACGL 2020-11-20 02:00:0639.99 34.00 0.52%
ACGL 2020-11-20 03:00:0539.99 34.00 0.52%
ACGL 2020-11-20 04:00:0539.99 33.00 0.52%
ACGL 2020-11-20 05:00:0539.99 33.00 0.52%
ACGL 2020-11-20 06:00:0539.99 33.00 0.52%
ACGL 2020-11-20 07:00:0539.99 33.00 0.52%
ACGL 2020-11-20 08:00:0539.99 33.00 0.52%
ACGL 2020-11-20 09:00:0639.99 33.00 0.52%
ACGL 2020-11-20 10:00:0539.99 33.00 0.52%
ACGL 2020-11-20 11:00:0539.99 33.00 0.52%
ACGL 2020-11-20 12:00:0539.99 33.00 0.52%
ACGL 2020-11-20 13:00:0639.99 33.00 0.52%
ACGL 2020-11-20 14:00:0539.99 33.00 0.52%
ACGL 2020-11-20 15:00:0539.99 33.00 0.52%
ACGL 2020-11-20 16:00:0536.50 29.49 0.52%
ACGL 2020-11-20 17:00:0534.38 34.36 -1.41%
ACGL 2020-11-20 18:00:0534.00 33.96 -2.58%
ACGL 2020-11-20 19:00:0634.03 34.01 -2.41%
ACGL 2020-11-20 20:00:0533.87 33.85 -2.95%
ACGL 2020-11-20 21:00:0634.11 34.10 -2.21%
ACGL 2020-11-20 22:00:0634.09 34.08 -2.24%
ACGL 2020-11-20 23:00:0534.04 34.03 -2.38%
ACGL 2020-11-21 01:00:1136.50 33.00 -2.08%
ACGL 2020-11-21 02:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 03:00:0436.50 33.00 -2.08%
ACGL 2020-11-21 04:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 05:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 06:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 07:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 08:00:0636.50 33.00 -2.08%
ACGL 2020-11-21 09:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 10:00:0636.50 33.00 -2.08%
ACGL 2020-11-21 11:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 12:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 13:00:0636.50 33.00 -2.08%
ACGL 2020-11-21 14:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 15:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 16:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 17:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 18:00:0636.50 33.00 -2.08%
ACGL 2020-11-21 19:00:0636.50 33.00 -2.08%
ACGL 2020-11-21 20:00:0636.50 33.00 -2.08%
ACGL 2020-11-21 21:00:0636.50 33.00 -2.08%
ACGL 2020-11-21 22:00:0536.50 33.00 -2.08%
ACGL 2020-11-21 23:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 01:00:1936.50 33.00 -2.08%
ACGL 2020-11-22 02:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 03:00:0436.50 33.00 -2.08%
ACGL 2020-11-22 04:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 05:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 06:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 07:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 08:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 09:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 10:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 11:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 12:00:0636.50 33.00 -2.08%
ACGL 2020-11-22 13:00:0636.50 33.00 -2.08%
ACGL 2020-11-22 14:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 15:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 16:00:0636.50 33.00 -2.08%
ACGL 2020-11-22 17:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 18:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 19:00:0636.50 33.00 -2.08%
ACGL 2020-11-22 20:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 21:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 22:00:0536.50 33.00 -2.08%
ACGL 2020-11-22 23:00:0636.50 33.00 -2.08%
ACGL 2020-11-23 01:00:1836.50 33.00 -2.08%
ACGL 2020-11-23 02:00:0536.50 33.00 -2.08%
ACGL 2020-11-23 03:00:0536.50 33.00 -2.08%
ACGL 2020-11-23 04:00:0636.50 33.00 -2.08%
ACGL 2020-11-23 05:00:0636.50 33.00 -2.08%
ACGL 2020-11-23 06:00:0536.50 33.00 -2.08%
ACGL 2020-11-23 07:00:0636.50 33.00 -2.08%
ACGL 2020-11-23 08:00:0636.50 33.00 -2.08%
ACGL 2020-11-23 09:00:0536.50 33.00 -2.08%
ACGL 2020-11-23 10:00:0636.50 33.00 -2.08%
ACGL 2020-11-23 11:00:0536.50 33.00 -2.08%
ACGL 2020-11-23 12:00:0636.50 33.00 -2.08%
ACGL 2020-11-23 13:00:0536.50 33.00 -2.08%
ACGL 2020-11-23 14:00:0536.50 33.00 -2.08%
ACGL 2020-11-23 15:00:0636.50 33.97 -2.08%
ACGL 2020-11-23 16:00:0636.34 33.07 -2.08%
ACGL 2020-11-23 17:00:0634.25 34.22 0.79%
ACGL 2020-11-23 18:00:0634.15 34.13 0.50%
ACGL 2020-11-23 19:00:0633.90 33.89 -0.21%
ACGL 2020-11-23 20:00:0534.04 34.03 0.21%
ACGL 2020-11-23 21:00:0534.14 34.13 0.50%
ACGL 2020-11-23 22:00:0533.98 33.97 0.03%
ACGL 2020-11-23 23:00:0533.94 33.93 -0.09%
ACGL 2020-11-24 01:00:1435.91 33.07 -0.26%
ACGL 2020-11-24 02:00:0536.00 33.00 -0.26%
ACGL 2020-11-24 03:00:0635.91 33.07 -0.26%
ACGL 2020-11-24 04:00:0535.91 33.07 -0.26%
ACGL 2020-11-24 05:00:0635.91 33.07 -0.26%
ACGL 2020-11-24 06:00:0435.91 33.07 -0.26%
ACGL 2020-11-24 07:00:0535.91 33.07 -0.26%
ACGL 2020-11-24 08:00:0535.91 33.07 -0.26%
ACGL 2020-11-24 09:00:0535.91 33.07 -0.26%
ACGL 2020-11-24 10:00:0635.91 33.07 -0.26%
ACGL 2020-11-24 11:00:0535.91 33.07 -0.26%
ACGL 2020-11-24 12:00:0635.91 33.07 -0.26%
ACGL 2020-11-24 13:00:0536.00 33.00 -0.26%
ACGL 2020-11-24 14:00:0536.00 33.00 -0.26%
ACGL 2020-11-24 15:00:0536.00 33.00 -0.26%
ACGL 2020-11-24 16:00:0536.34 33.74 -0.26%
ACGL 2020-11-24 17:00:1234.52 34.49 1.56%
ACGL 2020-11-24 18:00:0634.33 34.28 0.82%
ACGL 2020-11-24 19:00:0534.55 34.54 1.65%
ACGL 2020-11-24 20:00:0534.53 34.51 1.56%
ACGL 2020-11-24 21:00:0534.41 34.39 1.24%
ACGL 2020-11-24 22:00:0534.40 34.37 1.15%
ACGL 2020-11-24 23:00:0534.52 34.51 1.56%
ACGL 2020-11-25 00:00:0436.34 33.74 1.65%
ACGL 2020-11-25 01:00:1136.34 33.74 0.44%
ACGL 2020-11-25 02:00:0536.34 33.74 0.44%
ACGL 2020-11-25 03:00:0536.34 33.74 0.44%
ACGL 2020-11-25 04:00:0536.34 33.74 0.44%
ACGL 2020-11-25 05:00:0536.34 33.74 0.44%
ACGL 2020-11-25 06:00:0536.34 33.74 0.44%
ACGL 2020-11-25 07:00:0636.34 33.74 0.44%
ACGL 2020-11-25 08:00:0536.34 33.74 0.44%
ACGL 2020-11-25 09:00:0536.34 33.74 0.44%
ACGL 2020-11-25 10:00:0536.34 33.74 0.44%
ACGL 2020-11-25 11:00:0536.34 33.74 0.44%
ACGL 2020-11-25 12:00:0536.34 33.74 0.44%
ACGL 2020-11-25 13:00:0636.34 33.74 0.44%
ACGL 2020-11-25 14:00:0636.34 33.74 0.44%
ACGL 2020-11-25 15:00:0536.34 33.74 0.44%
ACGL 2020-11-25 16:00:0536.50 29.99 0.44%
ACGL 2020-11-25 17:00:0533.90 33.82 -1.97%
ACGL 2020-11-25 18:00:0533.64 33.62 -2.63%
ACGL 2020-11-25 19:00:0633.81 33.78 -2.23%
ACGL 2020-11-25 20:00:0533.33 33.32 -3.56%
ACGL 2020-11-25 21:00:0533.68 33.64 -2.55%
ACGL 2020-11-25 22:00:0633.62 33.61 -2.69%
ACGL 2020-11-25 23:00:0533.56 33.55 -2.89%
ACGL 2020-11-26 00:00:0536.50 33.00 -2.89%
ACGL 2020-11-26 01:00:1536.50 33.00 -2.24%
ACGL 2020-11-26 02:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 03:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 04:00:0636.50 33.00 -2.24%
ACGL 2020-11-26 05:00:0636.50 33.00 -2.24%
ACGL 2020-11-26 06:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 07:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 08:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 09:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 10:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 11:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 12:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 13:00:0636.50 33.00 -2.24%
ACGL 2020-11-26 14:00:0636.50 33.00 -2.24%
ACGL 2020-11-26 15:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 16:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 17:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 18:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 19:00:0636.50 33.00 -2.24%
ACGL 2020-11-26 20:00:0636.50 33.00 -2.24%
ACGL 2020-11-26 21:00:0636.50 33.00 -2.24%
ACGL 2020-11-26 22:00:0536.50 33.00 -2.24%
ACGL 2020-11-26 23:00:0536.50 33.00 -2.24%
ACGL 2020-11-27 01:00:1836.50 33.00 -2.24%
ACGL 2020-11-27 02:00:0636.50 33.00 -2.24%
ACGL 2020-11-27 03:00:0636.50 33.00 -2.24%
ACGL 2020-11-27 04:00:0636.50 33.00 -2.24%
ACGL 2020-11-27 05:00:0536.50 33.00 -2.24%
ACGL 2020-11-27 06:00:0636.50 33.00 -2.24%
ACGL 2020-11-27 07:00:0536.50 33.00 -2.24%
ACGL 2020-11-27 08:00:0536.50 33.00 -2.24%
ACGL 2020-11-27 09:00:0536.50 33.00 -2.24%
ACGL 2020-11-27 10:00:0536.50 33.00 -2.24%
ACGL 2020-11-27 11:00:0636.50 33.00 -2.24%
ACGL 2020-11-27 12:00:0736.50 33.00 -2.24%
ACGL 2020-11-27 13:00:0636.50 33.00 -2.24%
ACGL 2020-11-27 14:00:0536.50 33.00 -2.24%
ACGL 2020-11-27 15:00:0536.50 33.00 -2.24%
ACGL 2020-11-27 16:00:0543.20 33.00 -2.24%
ACGL 2020-11-27 17:00:0633.14 33.09 -1.34%
ACGL 2020-11-27 18:00:0532.78 32.76 -2.32%
ACGL 2020-11-27 19:00:0633.09 33.06 -1.43%
ACGL 2020-11-27 20:00:0632.99 32.96 -1.76%
ACGL 2020-11-27 21:00:0533.05 32.21 -1.55%
ACGL 2020-11-27 22:00:0635.53 32.21 -1.55%
ACGL 2020-11-27 23:00:0535.53 32.21 -1.55%
ACGL 2020-11-28 01:00:1435.53 32.21 -0.60%
ACGL 2020-11-28 02:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 03:00:0635.53 32.21 -0.60%
ACGL 2020-11-28 04:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 05:00:0635.53 32.21 -0.60%
ACGL 2020-11-28 06:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 07:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 08:00:0635.53 32.21 -0.60%
ACGL 2020-11-28 09:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 10:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 11:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 12:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 13:00:0435.53 32.21 -0.60%
ACGL 2020-11-28 15:00:0635.53 32.21 -0.60%
ACGL 2020-11-28 16:00:0635.53 32.21 -0.60%
ACGL 2020-11-28 17:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 18:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 19:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 20:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 21:00:0535.53 32.21 -0.60%
ACGL 2020-11-28 22:00:0635.53 32.21 -0.60%
ACGL 2020-11-28 23:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 01:00:1635.53 32.21 -0.60%
ACGL 2020-11-29 02:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 03:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 04:00:0635.53 32.21 -0.60%
ACGL 2020-11-29 05:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 06:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 07:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 08:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 09:00:0635.53 32.21 -0.60%
ACGL 2020-11-29 10:00:0635.53 32.21 -0.60%
ACGL 2020-11-29 11:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 12:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 13:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 14:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 15:00:0635.53 32.21 -0.60%
ACGL 2020-11-29 16:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 17:00:0635.53 32.21 -0.60%
ACGL 2020-11-29 18:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 19:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 20:00:0435.53 32.21 -0.60%
ACGL 2020-11-29 21:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 22:00:0535.53 32.21 -0.60%
ACGL 2020-11-29 23:00:0635.53 32.21 -0.60%
ACGL 2020-11-30 01:00:2035.53 32.21 -0.60%
ACGL 2020-11-30 02:00:0535.53 32.21 -0.60%
ACGL 2020-11-30 03:00:0635.53 32.21 -0.60%
ACGL 2020-11-30 04:00:0535.53 32.21 -0.60%
ACGL 2020-11-30 05:00:0535.53 32.21 -0.60%
ACGL 2020-11-30 06:00:0535.53 32.21 -0.60%
ACGL 2020-11-30 07:00:0535.53 32.21 -0.60%
ACGL 2020-11-30 08:00:0435.53 32.21 -0.60%
ACGL 2020-11-30 09:00:0535.53 32.21 -0.60%
ACGL 2020-11-30 10:00:0535.53 32.21 -0.60%
ACGL 2020-11-30 11:00:0435.53 32.21 -0.60%
ACGL 2020-11-30 12:00:0535.53 32.21 -0.60%
ACGL 2020-11-30 13:00:0535.53 32.21 -0.60%
ACGL 2020-11-30 14:00:0535.53 32.21 -0.60%
ACGL 2020-11-30 15:00:0532.75 32.21 -0.60%
ACGL 2020-11-30 16:00:0536.34 33.00 -2.20%
ACGL 2020-11-30 17:00:0532.64 32.61 -1.27%
ACGL 2020-11-30 18:00:0632.31 32.30 -2.21%
ACGL 2020-11-30 19:00:0432.30 32.28 -2.21%
ACGL 2020-11-30 20:00:0532.47 32.46 -1.70%
ACGL 2020-11-30 21:00:0632.36 32.35 -2.03%
ACGL 2020-11-30 22:00:0532.16 32.15 -2.63%
ACGL 2020-11-30 23:00:0532.20 32.19 -2.09%
ACGL 2020-12-01 01:00:1336.34 31.68 -1.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85