2024-03-25
|
| ACGL | 2024-03-25 00:00:51 | | 0.00 | 0.00 | 0.24% |
| ACGL | 2024-03-25 05:00:45 | | 107.46 | 90.68 | 0.24% |
| ACGL | 2024-03-25 06:00:45 | | 107.46 | 73.44 | 0.24% |
| ACGL | 2024-03-25 06:02:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417424000027/0001714174-24-000027-index.htm
6-K - Burford Capital Ltd (0001714174) (Filer) |
| ACGL | 2024-03-25 07:00:43 | | 91.00 | 90.05 | -0.61% |
| ACGL | 2024-03-25 08:00:39 | | 91.00 | 90.45 | -0.61% |
| ACGL | 2024-03-25 10:00:44 | | 90.17 | 90.10 | -0.55% |
| ACGL | 2024-03-25 11:00:42 | | 90.60 | 90.59 | -0.09% |
| ACGL | 2024-03-25 12:00:46 | | 90.88 | 90.84 | 0.19% |
| ACGL | 2024-03-25 13:00:45 | | 90.74 | 90.68 | 0.01% |
| ACGL | 2024-03-25 14:00:41 | | 90.88 | 90.86 | 0.21% |
| ACGL | 2024-03-25 15:00:45 | | 90.80 | 90.79 | 0.13% |
| ACGL | 2024-03-25 16:00:40 | | 91.38 | 89.67 | 0.46% |
| ACGL | 2024-03-25 17:00:40 | | 91.38 | 89.79 | 0.13% |
| ACGL | 2024-03-25 18:00:36 | | 91.36 | 90.62 | 0.13% |
| ACGL | 2024-03-25 19:00:41 | | 91.35 | 90.67 | 0.13% |
| ACGL | 2024-03-25 20:00:37 | | 0.00 | 0.00 | 0.13% |
2024-03-26
|
| ACGL | 2024-03-26 05:00:37 | | 104.90 | 67.17 | 0.13% |
| ACGL | 2024-03-26 06:30:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1558740/000182912624001888/0001829126-24-001888-index.htm
8-K - Winvest Group Ltd (0001558740) (Filer) |
| ACGL | 2024-03-26 07:00:44 | | 101.49 | 84.55 | 0.13% |
| ACGL | 2024-03-26 08:00:38 | | 93.49 | 90.35 | 0.13% |
| ACGL | 2024-03-26 08:23:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417424000030/0001714174-24-000030-index.htm
6-K - Burford Capital Ltd (0001714174) (Filer) |
| ACGL | 2024-03-26 08:44:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1953984/000110465924038772/0001104659-24-038772-index.htm
8-K - Binah Capital Group, Inc. (0001953984) (Filer) |
| ACGL | 2024-03-26 09:00:39 | | 99.34 | 91.00 | 0.13% |
| ACGL | 2024-03-26 10:00:43 | | 90.47 | 90.42 | -0.63% |
| ACGL | 2024-03-26 11:00:41 | | 90.91 | 90.86 | -0.13% |
| ACGL | 2024-03-26 12:00:39 | | 91.24 | 91.20 | 0.23% |
| ACGL | 2024-03-26 13:00:41 | | 91.19 | 91.17 | 0.21% |
| ACGL | 2024-03-26 14:00:42 | | 91.02 | 90.98 | 0.00% |
| ACGL | 2024-03-26 15:00:36 | | 90.69 | 90.67 | -0.34% |
| ACGL | 2024-03-26 16:00:38 | | 91.43 | 90.00 | -0.44% |
| ACGL | 2024-03-26 17:00:31 | | 91.16 | 90.50 | -0.54% |
| ACGL | 2024-03-26 20:00:24 | | 0.00 | 0.00 | -0.54% |
2024-03-27
|
| ACGL | 2024-03-27 05:00:40 | | 104.90 | 67.17 | -0.54% |
| ACGL | 2024-03-27 07:00:40 | | 93.01 | 89.00 | -0.54% |
| ACGL | 2024-03-27 08:00:47 | | 91.49 | 89.00 | -0.54% |
| ACGL | 2024-03-27 08:05:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417424000033/0001714174-24-000033-index.htm
6-K - Burford Capital Ltd (0001714174) (Filer) |
| ACGL | 2024-03-27 09:00:42 | | 91.43 | 90.14 | -0.54% |
| ACGL | 2024-03-27 10:00:44 | | 91.36 | 91.32 | 0.80% |
| ACGL | 2024-03-27 11:00:42 | | 91.05 | 91.03 | 0.49% |
| ACGL | 2024-03-27 12:00:44 | | 91.19 | 91.17 | 0.67% |
| ACGL | 2024-03-27 12:45:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417424000036/0001714174-24-000036-index.htm
6-K - Burford Capital Ltd (0001714174) (Filer) |
| ACGL | 2024-03-27 13:00:45 | | 91.32 | 91.28 | 0.77% |
| ACGL | 2024-03-27 14:00:41 | | 91.57 | 91.53 | 1.06% |
| ACGL | 2024-03-27 15:00:38 | | 91.41 | 91.40 | 0.90% |
| ACGL | 2024-03-27 16:00:39 | | 92.16 | 90.81 | 1.68% |
| ACGL | 2024-03-27 16:53:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390024026637/0001213900-24-026637-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer) |
| ACGL | 2024-03-27 17:00:41 | | 92.16 | 90.90 | 1.69% |
| ACGL | 2024-03-27 20:00:36 | | 0.00 | 0.00 | 1.69% |
2024-03-28
|
| ACGL | 2024-03-28 05:00:44 | | 107.46 | 64.02 | 1.69% |
| ACGL | 2024-03-28 07:00:41 | | 91.60 | 82.81 | -0.53% |
| ACGL | 2024-03-28 07:13:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/947484/000094748424000033/0000947484-24-000033-index.htm
8-K - ARCH CAPITAL GROUP LTD. (0000947484) (Filer) |
| ACGL | 2024-03-28 08:00:37 | | 93.06 | 91.39 | 0.01% |
| ACGL | 2024-03-28 09:00:40 | | 92.07 | 91.49 | 0.01% |
| ACGL | 2024-03-28 10:00:32 | | 91.55 | 91.48 | 0.01% |
| ACGL | 2024-03-28 11:00:45 | | 91.85 | 91.83 | 0.40% |
| ACGL | 2024-03-28 12:00:45 | | 91.84 | 91.83 | 0.41% |
| ACGL | 2024-03-28 13:00:40 | | 91.86 | 91.83 | 0.41% |
| ACGL | 2024-03-28 14:00:37 | | 91.96 | 91.92 | 0.50% |
| ACGL | 2024-03-28 15:00:39 | | 92.04 | 92.03 | 0.62% |
| ACGL | 2024-03-28 16:00:45 | | 92.80 | 91.60 | 1.06% |
| ACGL | 2024-03-28 17:00:34 | | 92.80 | 91.60 | 1.05% |
| ACGL | 2024-03-28 17:05:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1095073/000109507324000012/0001095073-24-000012-index.htm
8-K - EVEREST GROUP, LTD. (0001095073) (Filer) |
| ACGL | 2024-03-28 20:00:36 | | 0.00 | 0.00 | 1.05% |
| ACGL | 2024-03-28 20:00:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1417892/000110465924040711/0001104659-24-040711-index.htm
8-K - Emeren Group Ltd (0001417892) (Filer) |
2024-04-01
|
| ACGL | 2024-04-01 05:00:40 | | 104.90 | 73.67 | 1.05% |
| ACGL | 2024-04-01 07:00:45 | | 93.25 | 84.54 | 1.05% |
| ACGL | 2024-04-01 08:00:45 | | 92.99 | 84.54 | 1.05% |
| ACGL | 2024-04-01 09:00:42 | | 93.25 | 84.54 | 1.05% |
| ACGL | 2024-04-01 10:00:41 | | 92.90 | 92.84 | 0.45% |
| ACGL | 2024-04-01 11:00:43 | | 92.70 | 92.66 | 0.28% |
| ACGL | 2024-04-01 12:00:38 | | 92.10 | 92.07 | -0.38% |
| ACGL | 2024-04-01 13:00:41 | | 92.19 | 92.18 | -0.28% |
| ACGL | 2024-04-01 14:00:43 | | 92.22 | 92.21 | -0.25% |
| ACGL | 2024-04-01 15:00:40 | | 92.16 | 92.14 | -0.32% |
| ACGL | 2024-04-01 15:25:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1368519/000119312524083274/0001193125-24-083274-index.htm
6-K - North American Construction Group Ltd. (0001368519) (Filer) |
| ACGL | 2024-04-01 15:32:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1368519/000119312524083295/0001193125-24-083295-index.htm
6-K - North American Construction Group Ltd. (0001368519) (Filer) |
| ACGL | 2024-04-01 16:00:37 | | 92.58 | 91.75 | -0.14% |
| ACGL | 2024-04-01 17:00:40 | | 92.31 | 91.75 | -0.14% |
| ACGL | 2024-04-01 20:00:42 | | 0.00 | 0.00 | -0.14% |
2024-04-02
|
| ACGL | 2024-04-02 05:00:40 | | 96.63 | 92.41 | -0.14% |
| ACGL | 2024-04-02 07:00:40 | | 101.49 | 84.40 | -0.14% |
| ACGL | 2024-04-02 08:00:36 | | 93.49 | 84.40 | -0.14% |
| ACGL | 2024-04-02 09:00:44 | | 92.58 | 84.50 | -0.14% |
| ACGL | 2024-04-02 10:00:44 | | 92.72 | 92.65 | 0.36% |
| ACGL | 2024-04-02 11:00:42 | | 92.31 | 92.27 | -0.01% |
| ACGL | 2024-04-02 12:00:43 | | 92.27 | 92.23 | -0.06% |
| ACGL | 2024-04-02 13:00:37 | | 91.96 | 91.95 | -0.40% |
| ACGL | 2024-04-02 14:00:43 | | 92.02 | 92.00 | -0.32% |
| ACGL | 2024-04-02 15:00:41 | | 91.74 | 91.72 | -0.61% |
| ACGL | 2024-04-02 16:00:40 | | 92.60 | 90.90 | -0.89% |
| ACGL | 2024-04-02 17:00:42 | | 91.47 | 90.90 | -0.92% |
| ACGL | 2024-04-02 17:01:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1417892/000110465924042599/0001104659-24-042599-index.htm
8-K - Emeren Group Ltd (0001417892) (Filer) |
| ACGL | 2024-04-02 19:00:40 | | 92.36 | 90.90 | -0.92% |
| ACGL | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -0.92% |
2024-04-03
|
| ACGL | 2024-04-03 05:00:36 | | 104.90 | 88.96 | -0.92% |
| ACGL | 2024-04-03 07:00:38 | | 91.56 | 82.81 | -0.92% |
| ACGL | 2024-04-03 08:00:39 | | 91.56 | 91.43 | -0.92% |
| ACGL | 2024-04-03 09:00:39 | | 93.31 | 91.43 | -0.92% |
| ACGL | 2024-04-03 10:00:41 | | 92.15 | 92.12 | 0.68% |
| ACGL | 2024-04-03 11:00:45 | | 91.81 | 91.78 | 0.32% |
| ACGL | 2024-04-03 11:30:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417424000051/0001714174-24-000051-index.htm
6-K - Burford Capital Ltd (0001714174) (Filer) |
| ACGL | 2024-04-03 12:00:47 | | 91.76 | 91.72 | 0.26% |
| ACGL | 2024-04-03 13:00:37 | | 91.95 | 91.93 | 0.48% |
| ACGL | 2024-04-03 14:00:37 | | 91.94 | 91.92 | 0.48% |
| ACGL | 2024-04-03 15:00:39 | | 91.98 | 91.97 | 0.51% |
| ACGL | 2024-04-03 16:00:42 | | 92.35 | 91.50 | 0.80% |
| ACGL | 2024-04-03 17:00:39 | | 92.35 | 91.50 | 0.81% |
| ACGL | 2024-04-03 19:00:41 | | 93.15 | 92.60 | 1.10% |
| ACGL | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 1.74% |
2024-04-04
|
| ACGL | 2024-04-04 05:00:42 | | 96.63 | 91.01 | 1.74% |
| ACGL | 2024-04-04 07:00:42 | | 93.49 | 91.52 | 1.74% |
| ACGL | 2024-04-04 08:00:39 | | 93.25 | 83.69 | 1.74% |
| ACGL | 2024-04-04 09:00:39 | | 93.08 | 92.21 | 0.84% |
| ACGL | 2024-04-04 09:09:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1981662/000121390024030082/0001213900-24-030082-index.htm
6-K - NewGenIvf Group Ltd (0001981662) (Filer) |
| ACGL | 2024-04-04 10:00:39 | | 91.92 | 91.84 | -0.38% |
| ACGL | 2024-04-04 11:00:43 | | 92.12 | 92.10 | -0.12% |
| ACGL | 2024-04-04 12:00:38 | | 92.34 | 92.32 | 0.11% |
| ACGL | 2024-04-04 13:00:40 | | 92.48 | 92.46 | 0.26% |
| ACGL | 2024-04-04 14:00:42 | | 92.16 | 92.14 | -0.09% |
| ACGL | 2024-04-04 15:00:49 | | 91.46 | 91.43 | -0.85% |
| ACGL | 2024-04-04 16:00:44 | | 92.90 | 90.77 | -1.21% |
| ACGL | 2024-04-04 17:00:40 | | 92.24 | 90.77 | -1.20% |
| ACGL | 2024-04-04 18:00:43 | | 92.24 | 91.15 | -1.20% |
| ACGL | 2024-04-04 19:00:40 | | 92.24 | 90.77 | -1.33% |
| ACGL | 2024-04-04 20:00:36 | | 0.00 | 0.00 | -1.33% |
2024-04-05
|
| ACGL | 2024-04-05 05:00:40 | | 92.89 | 72.57 | -1.33% |
| ACGL | 2024-04-05 06:06:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390024030601/0001213900-24-030601-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer) |
| ACGL | 2024-04-05 07:00:41 | | 92.89 | 90.78 | -1.33% |
| ACGL | 2024-04-05 09:00:41 | | 99.96 | 90.78 | -1.33% |
| ACGL | 2024-04-05 09:17:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/947484/000094748424000055/0000947484-24-000055-index.htm
8-K - ARCH CAPITAL GROUP LTD. (0000947484) (Filer) |
| ACGL | 2024-04-05 10:00:45 | | 93.78 | 93.70 | 2.92% |
| ACGL | 2024-04-05 11:00:39 | | 94.10 | 94.06 | 3.24% |
| ACGL | 2024-04-05 12:00:41 | | 94.19 | 94.16 | 3.35% |
| ACGL | 2024-04-05 13:00:41 | | 94.92 | 94.90 | 4.15% |
| ACGL | 2024-04-05 14:00:42 | | 94.21 | 94.16 | 3.37% |
| ACGL | 2024-04-05 15:00:41 | | 94.33 | 94.32 | 3.50% |
| ACGL | 2024-04-05 16:00:47 | | 95.20 | 93.35 | 4.13% |
| ACGL | 2024-04-05 17:00:39 | | 95.20 | 94.51 | 3.47% |
| ACGL | 2024-04-05 18:00:37 | | 95.20 | 94.55 | 4.07% |
| ACGL | 2024-04-05 20:00:46 | | 0.00 | 0.00 | 4.07% |
2024-04-08
|
| ACGL | 2024-04-08 05:00:38 | | 95.56 | 93.30 | 0.00% |
| ACGL | 2024-04-08 06:00:42 | | 95.56 | 94.80 | 0.00% |
| ACGL | 2024-04-08 08:00:42 | | 95.55 | 94.81 | 0.11% |
| ACGL | 2024-04-08 09:01:12 | | 95.05 | 95.00 | 0.11% |
| ACGL | 2024-04-08 10:00:39 | | 94.19 | 94.13 | -0.78% |
| ACGL | 2024-04-08 11:00:39 | | 94.27 | 94.23 | -0.70% |
| ACGL | 2024-04-08 12:00:45 | | 94.22 | 94.20 | -0.74% |
| ACGL | 2024-04-08 13:00:39 | | 94.33 | 94.32 | -0.63% |
| ACGL | 2024-04-08 14:00:43 | | 94.46 | 94.45 | -0.49% |
| ACGL | 2024-04-08 15:00:43 | | 94.29 | 94.27 | -0.67% |
| ACGL | 2024-04-08 16:00:37 | | 94.94 | 93.30 | -0.38% |
| ACGL | 2024-04-08 17:00:42 | | 94.94 | 94.17 | -0.37% |
| ACGL | 2024-04-08 18:00:46 | | 94.94 | 93.85 | -0.37% |
| ACGL | 2024-04-08 19:00:43 | | 94.92 | 94.19 | 0.02% |
| ACGL | 2024-04-08 20:00:41 | | 0.00 | 0.00 | 0.02% |
2024-04-09
|
| ACGL | 2024-04-09 05:00:42 | | 95.56 | 92.71 | 0.02% |
| ACGL | 2024-04-09 07:00:48 | | 95.56 | 93.01 | 0.02% |
| ACGL | 2024-04-09 08:00:42 | | 95.55 | 93.01 | 0.02% |
| ACGL | 2024-04-09 10:00:40 | | 94.02 | 93.95 | -0.62% |
| ACGL | 2024-04-09 11:00:43 | | 91.77 | 91.75 | -2.94% |
| ACGL | 2024-04-09 12:00:38 | | 91.71 | 91.67 | -3.01% |
| ACGL | 2024-04-09 13:00:41 | | 91.55 | 91.52 | -3.18% |
| ACGL | 2024-04-09 14:00:40 | | 91.01 | 90.97 | -3.75% |
| ACGL | 2024-04-09 15:00:47 | | 90.88 | 90.85 | -3.88% |
| ACGL | 2024-04-09 16:00:38 | | 93.35 | 90.68 | -3.51% |
| ACGL | 2024-04-09 17:00:40 | | 91.72 | 90.90 | -3.52% |
| ACGL | 2024-04-09 18:00:38 | | 91.69 | 90.86 | -3.04% |
| ACGL | 2024-04-09 19:00:48 | | 91.68 | 91.03 | -3.04% |
| ACGL | 2024-04-09 20:00:42 | | 0.00 | 0.00 | -3.04% |
2024-04-10
|
| ACGL | 2024-04-10 05:00:39 | | 103.74 | 72.57 | -3.04% |
| ACGL | 2024-04-10 07:00:40 | | 95.56 | 90.01 | -3.04% |
| ACGL | 2024-04-10 08:00:42 | | 94.41 | 90.01 | -3.04% |
| ACGL | 2024-04-10 09:00:36 | | 92.00 | 90.37 | -3.04% |
| ACGL | 2024-04-10 10:00:41 | | 92.24 | 92.18 | 1.05% |
| ACGL | 2024-04-10 11:00:42 | | 92.16 | 92.11 | 0.96% |
| ACGL | 2024-04-10 12:00:38 | | 91.97 | 91.95 | 0.79% |
| ACGL | 2024-04-10 13:00:44 | | 92.21 | 92.19 | 1.04% |
| ACGL | 2024-04-10 14:00:40 | | 92.15 | 92.10 | 0.93% |
| ACGL | 2024-04-10 15:00:43 | | 92.05 | 92.01 | 0.86% |
| ACGL | 2024-04-10 16:00:37 | | 92.55 | 91.00 | 1.03% |
| ACGL | 2024-04-10 17:00:37 | | 92.55 | 91.28 | 1.06% |
| ACGL | 2024-04-10 20:00:42 | | 0.00 | 0.00 | 1.06% |
2024-04-11
|
| ACGL | 2024-04-11 05:00:42 | | 95.56 | 72.57 | 1.06% |
| ACGL | 2024-04-11 07:00:43 | | 95.56 | 90.01 | 1.06% |
| ACGL | 2024-04-11 08:00:43 | | 92.18 | 90.01 | -0.02% |
| ACGL | 2024-04-11 09:00:37 | | 93.00 | 90.01 | -0.02% |
| ACGL | 2024-04-11 10:00:40 | | 91.46 | 91.40 | -0.82% |
| ACGL | 2024-04-11 11:00:39 | | 91.07 | 91.05 | -1.25% |
| ACGL | 2024-04-11 11:08:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1796160/000109690624000777/0001096906-24-000777-index.htm
8-K - QMIS TBS Capital Group Corp. (0001796160) (Filer) |
| ACGL | 2024-04-11 12:00:41 | | 91.45 | 91.41 | -0.82% |
| ACGL | 2024-04-11 13:00:39 | | 91.41 | 91.38 | -0.87% |
| ACGL | 2024-04-11 14:00:42 | | 91.52 | 91.47 | -0.76% |
| ACGL | 2024-04-11 15:00:39 | | 91.88 | 91.85 | -0.36% |
| ACGL | 2024-04-11 16:00:36 | | 92.33 | 91.00 | -0.96% |
| ACGL | 2024-04-11 17:00:39 | | 92.33 | 91.00 | -1.28% |
| ACGL | 2024-04-11 19:00:40 | | 92.33 | 90.56 | -1.28% |
| ACGL | 2024-04-11 20:00:43 | | 0.00 | 0.00 | -1.28% |
2024-04-12
|
| ACGL | 2024-04-12 05:00:39 | | 103.74 | 72.57 | -1.28% |
| ACGL | 2024-04-12 06:00:40 | | 94.39 | 72.57 | -1.28% |
| ACGL | 2024-04-12 07:00:39 | | 94.39 | 90.01 | -1.28% |
| ACGL | 2024-04-12 08:00:38 | | 94.38 | 90.01 | -1.28% |
| ACGL | 2024-04-12 09:00:35 | | 92.28 | 91.02 | -0.30% |
| ACGL | 2024-04-12 10:00:46 | | 91.03 | 90.96 | -0.33% |
| ACGL | 2024-04-12 11:00:40 | | 90.34 | 90.31 | -1.07% |
| ACGL | 2024-04-12 12:00:36 | | 90.39 | 90.34 | -1.02% |
| ACGL | 2024-04-12 13:00:39 | | 89.96 | 89.93 | -1.48% |
| ACGL | 2024-04-12 14:00:38 | | 89.48 | 89.46 | -2.00% |
| ACGL | 2024-04-12 15:00:40 | | 89.32 | 89.31 | -2.17% |
| ACGL | 2024-04-12 16:00:38 | | 91.00 | 90.11 | -1.44% |
| ACGL | 2024-04-12 17:00:35 | | 90.37 | 89.55 | -1.46% |
| ACGL | 2024-04-12 18:00:37 | | 90.13 | 89.57 | -1.46% |
| ACGL | 2024-04-12 19:00:38 | | 90.32 | 89.50 | -1.46% |
| ACGL | 2024-04-12 20:00:35 | | 0.00 | 0.00 | -1.46% |
2024-04-15
|
| ACGL | 2024-04-15 05:00:33 | | 143.06 | 90.00 | -1.46% |
| ACGL | 2024-04-15 07:00:37 | | 98.23 | 90.00 | -1.46% |
| ACGL | 2024-04-15 08:00:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1796209/000119312524095538/0001193125-24-095538-index.htm
8-K - APi Group Corp (0001796209) (Filer) |
| ACGL | 2024-04-15 09:00:39 | | 92.81 | 90.00 | 0.19% |
| ACGL | 2024-04-15 10:00:41 | | 91.41 | 91.36 | 1.52% |
| ACGL | 2024-04-15 11:00:37 | | 90.87 | 90.83 | 0.95% |
| ACGL | 2024-04-15 12:00:40 | | 91.08 | 91.04 | 1.17% |
| ACGL | 2024-04-15 13:00:42 | | 90.82 | 90.80 | 0.91% |
| ACGL | 2024-04-15 14:00:39 | | 90.34 | 90.30 | 0.36% |
| ACGL | 2024-04-15 15:00:43 | | 90.25 | 90.20 | 0.26% |
| ACGL | 2024-04-15 16:00:37 | | 90.85 | 89.00 | -0.24% |
| ACGL | 2024-04-15 17:00:38 | | 90.85 | 89.00 | -0.42% |
| ACGL | 2024-04-15 17:06:18
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1796160/000109690624000832/0001096906-24-000832-index.htm
10-K - QMIS TBS Capital Group Corp. (0001796160) (Filer) |
| ACGL | 2024-04-15 17:24:22
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1093636/000106594924000047/0001065949-24-000047-index.htm
10-K - Saxon Capital Group, Inc./DE (0001093636) (Filer) |
| ACGL | 2024-04-15 18:00:38 | | 90.85 | 89.10 | -0.42% |
| ACGL | 2024-04-15 19:00:39 | | 90.85 | 89.00 | -0.42% |
| ACGL | 2024-04-15 20:00:35 | | 0.00 | 0.00 | -0.42% |
2024-04-16
|
| ACGL | 2024-04-16 05:00:36 | | 91.99 | 86.01 | -0.42% |
| ACGL | 2024-04-16 07:00:36 | | 91.99 | 88.97 | -0.42% |
| ACGL | 2024-04-16 09:00:38 | | 91.84 | 89.51 | 0.27% |
| ACGL | 2024-04-16 10:00:38 | | 90.43 | 90.36 | 0.71% |
| ACGL | 2024-04-16 10:30:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417424000066/0001714174-24-000066-index.htm
6-K - Burford Capital Ltd (0001714174) (Filer) |
| ACGL | 2024-04-16 11:00:40 | | 90.59 | 90.55 | 0.89% |
| ACGL | 2024-04-16 12:00:39 | | 90.53 | 90.48 | 0.86% |
| ACGL | 2024-04-16 13:00:34 | | 90.90 | 90.80 | 1.27% |
| ACGL | 2024-04-16 14:00:39 | | 90.78 | 90.73 | 1.12% |
| ACGL | 2024-04-16 15:00:41 | | 91.03 | 91.01 | 1.41% |
| ACGL | 2024-04-16 16:00:40 | | 91.93 | 89.00 | 1.22% |
| ACGL | 2024-04-16 17:00:36 | | 91.94 | 89.93 | 1.23% |
| ACGL | 2024-04-16 18:00:43 | | 91.80 | 89.93 | 1.23% |
| ACGL | 2024-04-16 19:00:42 | | 91.94 | 89.93 | 2.21% |
| ACGL | 2024-04-16 20:00:38 | | 0.00 | 0.00 | 2.21% |
2024-04-17
|
| ACGL | 2024-04-17 05:00:40 | | 99.86 | 78.65 | 2.21% |
| ACGL | 2024-04-17 07:00:41 | | 98.94 | 88.97 | 2.21% |
| ACGL | 2024-04-17 08:00:35 | | 98.59 | 88.97 | 2.21% |
| ACGL | 2024-04-17 09:00:35 | | 90.50 | 88.97 | 2.21% |
| ACGL | 2024-04-17 10:00:44 | | 90.82 | 90.78 | -0.08% |
| ACGL | 2024-04-17 11:00:37 | | 90.30 | 90.24 | -0.66% |
| ACGL | 2024-04-17 12:00:40 | | 90.39 | 90.37 | -0.53% |
| ACGL | 2024-04-17 13:00:36 | | 90.04 | 90.01 | -0.90% |
| ACGL | 2024-04-17 14:00:38 | | 90.43 | 90.39 | -0.49% |
| ACGL | 2024-04-17 15:00:37 | | 90.27 | 90.24 | -0.67% |
| ACGL | 2024-04-17 16:00:37 | | 91.00 | 89.62 | -0.26% |
| ACGL | 2024-04-17 17:00:41 | | 91.00 | 89.63 | -0.25% |
| ACGL | 2024-04-17 20:00:38 | | 0.00 | 0.00 | -0.25% |
2024-04-18
|
| ACGL | 2024-04-18 05:00:35 | | 91.99 | 74.08 | -0.25% |
| ACGL | 2024-04-18 06:00:38 | | 91.99 | 75.07 | -0.25% |
| ACGL | 2024-04-18 07:00:39 | | 91.86 | 89.19 | -0.13% |
| ACGL | 2024-04-18 07:39:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/811809/000119312524099901/0001193125-24-099901-index.htm
6-K - BHP Group Ltd (0000811809) (Filer) |
| ACGL | 2024-04-18 10:00:37 | | 91.47 | 91.39 | 0.85% |
| ACGL | 2024-04-18 11:00:40 | | 91.40 | 91.30 | 0.74% |
| ACGL | 2024-04-18 12:00:40 | | 91.47 | 91.44 | 0.91% |
| ACGL | 2024-04-18 13:00:39 | | 91.59 | 91.57 | 1.05% |
| ACGL | 2024-04-18 14:00:38 | | 91.02 | 91.00 | 0.42% |
| ACGL | 2024-04-18 15:00:38 | | 91.13 | 91.11 | 0.55% |
| ACGL | 2024-04-18 16:00:38 | | 91.90 | 90.60 | 0.84% |
| ACGL | 2024-04-18 17:00:41 | | 91.90 | 91.12 | 0.84% |
| ACGL | 2024-04-18 17:20:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390024034177/0001213900-24-034177-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer) |
| ACGL | 2024-04-18 18:00:34 | | 91.78 | 90.96 | 0.84% |
| ACGL | 2024-04-18 19:00:39 | | 91.78 | 90.95 | 0.84% |
| ACGL | 2024-04-18 20:00:36 | | 0.00 | 0.00 | 0.84% |
2024-04-19
|
| ACGL | 2024-04-19 05:00:39 | | 145.31 | 87.63 | 0.84% |
| ACGL | 2024-04-19 06:30:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/844551/000119312524101608/0001193125-24-101608-index.htm
6-K - WOODSIDE ENERGY GROUP LTD (0000844551) (Filer) |
| ACGL | 2024-04-19 07:00:38 | | 91.39 | 87.63 | 0.84% |
| ACGL | 2024-04-19 08:00:37 | | 91.39 | 88.97 | 0.84% |
| ACGL | 2024-04-19 09:00:40 | | 91.39 | 88.98 | 0.84% |
| ACGL | 2024-04-19 10:00:41 | | 92.01 | 91.94 | 0.63% |
| ACGL | 2024-04-19 11:00:41 | | 92.44 | 92.40 | 1.11% |
| ACGL | 2024-04-19 12:00:40 | | 92.56 | 92.52 | 1.26% |
| ACGL | 2024-04-19 12:56:44
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847806/000149315224015280/0001493152-24-015280-index.htm
6-K - Genius Group Ltd (0001847806) (Filer) |
| ACGL | 2024-04-19 13:00:42 | | 92.54 | 92.51 | 1.25% |
| ACGL | 2024-04-19 14:00:35 | | 92.68 | 92.65 | 1.40% |
| ACGL | 2024-04-19 15:00:38 | | 92.68 | 92.64 | 1.41% |
| ACGL | 2024-04-19 16:00:39 | | 93.00 | 92.50 | 1.70% |
| ACGL | 2024-04-19 16:06:44
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1558740/000182912624002653/0001829126-24-002653-index.htm
10-K - Winvest Group Ltd (0001558740) (Filer) |
| ACGL | 2024-04-19 16:30:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1796209/000119312524102948/0001193125-24-102948-index.htm
8-K - APi Group Corp (0001796209) (Filer) |
| ACGL | 2024-04-19 17:00:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1417892/000110465924049521/0001104659-24-049521-index.htm
8-K - Emeren Group Ltd (0001417892) (Filer) |
| ACGL | 2024-04-19 17:00:42 | | 93.00 | 92.50 | 1.71% |
| ACGL | 2024-04-19 18:00:36 | | 92.93 | 92.50 | 1.71% |
| ACGL | 2024-04-19 19:00:39 | | 92.93 | 92.72 | 1.71% |
| ACGL | 2024-04-19 20:00:36 | | 0.00 | 0.00 | 1.65% |
2024-04-22
|
| ACGL | 2024-04-22 05:00:35 | | 0.00 | 0.00 | 1.09% |
| ACGL | 2024-04-22 06:00:41 | | 105.00 | 92.97 | 1.09% |
| ACGL | 2024-04-22 07:00:38 | | 94.99 | 92.97 | 1.09% |
| ACGL | 2024-04-22 10:00:40 | | 93.40 | 93.36 | 0.48% |
| ACGL | 2024-04-22 11:00:43 | | 93.67 | 93.63 | 0.80% |
| ACGL | 2024-04-22 12:00:37 | | 93.98 | 93.96 | 1.14% |
| ACGL | 2024-04-22 13:00:42 | | 94.09 | 94.06 | 1.27% |
| ACGL | 2024-04-22 14:00:37 | | 94.35 | 94.31 | 1.54% |
| ACGL | 2024-04-22 15:00:37 | | 94.36 | 94.34 | 1.55% |
| ACGL | 2024-04-22 16:00:42 | | 94.93 | 92.79 | 1.01% |
| ACGL | 2024-04-22 17:00:40 | | 94.93 | 92.76 | 0.99% |
| ACGL | 2024-04-22 18:00:37 | | 94.93 | 92.72 | 0.99% |
| ACGL | 2024-04-22 20:00:38 | | 0.00 | 0.00 | 0.99% |
2024-04-23
|
| ACGL | 2024-04-23 05:00:32 | | 150.16 | 89.46 | 0.99% |
