2025-10-06
|
| ACGL | 2025-10-06 23:01:10 | | 0.00 | 0.00 | 0.63% |
2025-10-07
|
| ACGL | 2025-10-07 05:01:06 | | 93.99 | 90.99 | 0.63% |
| ACGL | 2025-10-07 06:01:04 | | 93.99 | 89.63 | 0.63% |
| ACGL | 2025-10-07 07:01:02 | | 91.80 | 89.63 | 0.63% |
| ACGL | 2025-10-07 08:40:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1981519/000149315225017220/0001493152-25-017220-index.htm
6-K - MIXED MARTIAL ARTS GROUP LTD (0001981519) (Filer) |
| ACGL | 2025-10-07 09:01:02 | | 91.80 | 90.70 | 0.48% |
| ACGL | 2025-10-07 10:01:03 | | 92.66 | 92.57 | 1.37% |
| ACGL | 2025-10-07 11:01:01 | | 93.08 | 93.02 | 1.88% |
| ACGL | 2025-10-07 12:01:03 | | 93.31 | 93.22 | 2.16% |
| ACGL | 2025-10-07 13:01:05 | | 93.17 | 93.13 | 2.00% |
| ACGL | 2025-10-07 14:01:05 | | 93.48 | 93.45 | 2.35% |
| ACGL | 2025-10-07 15:01:07 | | 93.38 | 93.33 | 2.21% |
| ACGL | 2025-10-07 16:01:08 | | 94.15 | 87.50 | 3.04% |
| ACGL | 2025-10-07 17:01:10 | | 94.10 | 92.01 | 3.02% |
| ACGL | 2025-10-07 18:01:10 | | 94.10 | 93.80 | 3.02% |
| ACGL | 2025-10-07 20:01:13 | | 0.00 | 0.00 | 3.02% |
2025-10-08
|
| ACGL | 2025-10-08 05:01:07 | | 96.83 | 78.62 | 3.02% |
| ACGL | 2025-10-08 06:01:06 | | 94.16 | 91.66 | 0.08% |
| ACGL | 2025-10-08 10:01:01 | | 93.65 | 93.55 | -0.48% |
| ACGL | 2025-10-08 11:01:02 | | 93.90 | 93.82 | -0.25% |
| ACGL | 2025-10-08 12:01:06 | | 93.53 | 93.50 | -0.61% |
| ACGL | 2025-10-08 13:01:09 | | 93.65 | 93.61 | -0.51% |
| ACGL | 2025-10-08 14:01:09 | | 93.23 | 93.19 | -0.94% |
| ACGL | 2025-10-08 15:01:08 | | 93.13 | 93.07 | -1.08% |
| ACGL | 2025-10-08 16:01:10 | | 94.75 | 92.57 | -1.08% |
| ACGL | 2025-10-08 17:01:10 | | 94.17 | 93.00 | -1.05% |
| ACGL | 2025-10-08 18:01:11 | | 94.18 | 93.00 | -1.00% |
| ACGL | 2025-10-08 19:01:07 | | 94.18 | 93.15 | -1.00% |
| ACGL | 2025-10-08 20:01:11 | | 0.00 | 0.00 | -1.00% |
2025-10-09
|
| ACGL | 2025-10-09 05:01:08 | | 93.37 | 92.92 | -1.00% |
| ACGL | 2025-10-09 06:01:06 | | 96.83 | 92.92 | -1.00% |
| ACGL | 2025-10-09 07:01:05 | | 93.55 | 92.92 | 0.06% |
| ACGL | 2025-10-09 08:00:59 | | 93.56 | 92.92 | -0.14% |
| ACGL | 2025-10-09 09:00:59 | | 93.56 | 93.11 | -0.14% |
| ACGL | 2025-10-09 10:00:58 | | 93.01 | 92.97 | -0.13% |
| ACGL | 2025-10-09 11:00:58 | | 93.03 | 93.00 | -0.06% |
| ACGL | 2025-10-09 12:01:00 | | 92.76 | 92.74 | -0.36% |
| ACGL | 2025-10-09 12:33:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2033750/000164033425001803/0001640334-25-001803-index.htm
8-K - AEN Group Ltd. (0002033750) (Filer) |
| ACGL | 2025-10-09 13:01:01 | | 92.64 | 92.59 | -0.49% |
| ACGL | 2025-10-09 14:01:04 | | 92.53 | 92.51 | -0.61% |
| ACGL | 2025-10-09 15:01:03 | | 91.97 | 91.95 | -1.20% |
| ACGL | 2025-10-09 16:01:06 | | 94.28 | 91.28 | -0.91% |
| ACGL | 2025-10-09 17:01:06 | | 94.50 | 91.28 | -1.60% |
| ACGL | 2025-10-09 19:01:08 | | 95.29 | 91.28 | -1.60% |
| ACGL | 2025-10-09 20:01:13 | | 0.00 | 0.00 | -1.60% |
2025-10-10
|
| ACGL | 2025-10-10 05:01:06 | | 92.87 | 91.96 | -1.60% |
| ACGL | 2025-10-10 06:00:59 | | 95.50 | 36.90 | -1.60% |
| ACGL | 2025-10-10 07:01:01 | | 92.96 | 91.77 | -1.60% |
| ACGL | 2025-10-10 08:00:58 | | 92.96 | 91.77 | 0.70% |
| ACGL | 2025-10-10 09:01:00 | | 92.87 | 91.77 | 0.70% |
| ACGL | 2025-10-10 10:00:59 | | 92.36 | 92.25 | 0.09% |
| ACGL | 2025-10-10 11:00:59 | | 91.98 | 91.86 | -0.34% |
| ACGL | 2025-10-10 12:01:00 | | 92.30 | 92.15 | 0.00% |
| ACGL | 2025-10-10 13:01:08 | | 92.78 | 92.76 | 0.59% |
| ACGL | 2025-10-10 14:01:10 | | 92.71 | 92.62 | 0.53% |
| ACGL | 2025-10-10 15:01:12 | | 92.85 | 92.81 | 0.66% |
| ACGL | 2025-10-10 16:01:08 | | 94.28 | 90.86 | 0.26% |
| ACGL | 2025-10-10 17:01:07 | | 94.30 | 90.86 | -0.57% |
| ACGL | 2025-10-10 18:01:06 | | 94.46 | 90.86 | -0.57% |
| ACGL | 2025-10-10 20:01:11 | | 0.00 | 0.00 | -0.57% |
2025-10-13
|
| ACGL | 2025-10-13 06:01:11 | | 96.83 | 77.73 | -0.57% |
| ACGL | 2025-10-13 07:01:07 | | 95.00 | 80.15 | -0.57% |
| ACGL | 2025-10-13 08:01:12 | | 94.24 | 87.93 | -0.57% |
| ACGL | 2025-10-13 09:01:11 | | 94.24 | 92.02 | -0.57% |
| ACGL | 2025-10-13 10:01:13 | | 92.03 | 91.95 | -0.52% |
| ACGL | 2025-10-13 11:01:09 | | 92.73 | 92.70 | 0.27% |
| ACGL | 2025-10-13 12:01:09 | | 92.47 | 92.45 | 0.00% |
| ACGL | 2025-10-13 13:01:10 | | 92.32 | 92.28 | -0.16% |
| ACGL | 2025-10-13 14:01:11 | | 92.32 | 92.27 | -0.18% |
| ACGL | 2025-10-13 15:01:11 | | 92.06 | 91.95 | -0.49% |
| ACGL | 2025-10-13 16:01:13 | | 92.80 | 91.77 | -0.23% |
| ACGL | 2025-10-13 18:01:11 | | 93.24 | 91.77 | 0.36% |
| ACGL | 2025-10-13 20:01:13 | | 0.00 | 0.00 | 0.36% |
2025-10-14
|
| ACGL | 2025-10-14 05:01:10 | | 105.11 | 78.62 | 0.36% |
| ACGL | 2025-10-14 07:01:05 | | 101.00 | 90.00 | 0.36% |
| ACGL | 2025-10-14 08:01:06 | | 94.24 | 90.01 | 0.36% |
| ACGL | 2025-10-14 09:01:01 | | 93.51 | 90.50 | -0.59% |
| ACGL | 2025-10-14 09:30:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2034288/000149315225017954/0001493152-25-017954-index.htm
10-Q - Rocky Mountains Group Ltd (0002034288) (Filer) |
| ACGL | 2025-10-14 10:01:02 | | 91.88 | 91.83 | -0.42% |
| ACGL | 2025-10-14 11:01:02 | | 91.44 | 91.37 | -0.91% |
| ACGL | 2025-10-14 12:01:04 | | 92.02 | 91.96 | -0.23% |
| ACGL | 2025-10-14 13:01:02 | | 91.94 | 91.88 | -0.34% |
| ACGL | 2025-10-14 14:01:05 | | 92.32 | 92.28 | 0.05% |
| ACGL | 2025-10-14 15:01:08 | | 92.40 | 92.36 | 0.14% |
| ACGL | 2025-10-14 16:01:05 | | 94.75 | 91.84 | -0.01% |
| ACGL | 2025-10-14 17:01:09 | | 93.79 | 90.80 | -0.01% |
| ACGL | 2025-10-14 20:01:07 | | 0.00 | 0.00 | -0.01% |
2025-10-15
|
| ACGL | 2025-10-15 05:01:03 | | 105.11 | 77.17 | -0.01% |
| ACGL | 2025-10-15 06:01:03 | | 105.11 | 92.50 | -0.01% |
| ACGL | 2025-10-15 07:01:05 | | 94.24 | 92.50 | -0.01% |
| ACGL | 2025-10-15 08:01:02 | | 94.24 | 91.31 | 0.51% |
| ACGL | 2025-10-15 09:01:02 | | 92.85 | 91.31 | 0.51% |
| ACGL | 2025-10-15 10:00:59 | | 91.54 | 91.31 | -0.88% |
| ACGL | 2025-10-15 11:01:02 | | 89.71 | 89.55 | -2.84% |
| ACGL | 2025-10-15 12:01:04 | | 89.30 | 89.27 | -3.18% |
| ACGL | 2025-10-15 13:01:06 | | 89.38 | 89.31 | -3.14% |
| ACGL | 2025-10-15 14:01:06 | | 89.20 | 89.11 | -3.35% |
| ACGL | 2025-10-15 15:01:07 | | 89.51 | 89.46 | -2.99% |
| ACGL | 2025-10-15 16:01:06 | | 90.15 | 89.01 | -2.87% |
| ACGL | 2025-10-15 20:01:11 | | 0.00 | 0.00 | -2.87% |
2025-10-16
|
| ACGL | 2025-10-16 05:01:11 | | 105.11 | 77.17 | -2.87% |
| ACGL | 2025-10-16 07:01:02 | | 92.49 | 88.51 | -2.87% |
| ACGL | 2025-10-16 08:01:01 | | 89.40 | 88.95 | -2.87% |
| ACGL | 2025-10-16 10:01:01 | | 87.41 | 87.28 | -2.40% |
| ACGL | 2025-10-16 11:00:56 | | 86.87 | 86.83 | -2.92% |
| ACGL | 2025-10-16 12:00:59 | | 87.15 | 87.07 | -2.63% |
| ACGL | 2025-10-16 13:01:08 | | 86.48 | 86.43 | -3.38% |
| ACGL | 2025-10-16 14:01:08 | | 86.37 | 86.31 | -3.48% |
| ACGL | 2025-10-16 15:01:13 | | 86.40 | 86.33 | -3.47% |
| ACGL | 2025-10-16 16:01:11 | | 87.50 | 85.28 | -3.61% |
| ACGL | 2025-10-16 16:18:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1095073/000109507325000074/0001095073-25-000074-index.htm
8-K - EVEREST GROUP, LTD. (0001095073) (Filer) |
| ACGL | 2025-10-16 17:00:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/2047190/000149315225018333/0001493152-25-018333-index.htm
6-K - TechCreate Group Ltd. (0002047190) (Filer) |
| ACGL | 2025-10-16 17:01:10 | | 87.50 | 85.28 | -3.74% |
| ACGL | 2025-10-16 18:01:10 | | 87.50 | 85.28 | -3.68% |
| ACGL | 2025-10-16 20:01:12 | | 0.00 | 0.00 | -3.68% |
2025-10-17
|
| ACGL | 2025-10-17 05:01:10 | | 105.11 | 85.42 | -0.28% |
| ACGL | 2025-10-17 06:01:08 | | 105.11 | 85.50 | -0.28% |
| ACGL | 2025-10-17 07:01:11 | | 94.56 | 85.55 | -0.28% |
| ACGL | 2025-10-17 08:01:04 | | 86.98 | 85.68 | -0.28% |
| ACGL | 2025-10-17 09:00:58 | | 86.98 | 86.27 | -0.28% |
| ACGL | 2025-10-17 10:00:59 | | 86.88 | 86.83 | 0.67% |
| ACGL | 2025-10-17 11:00:58 | | 86.86 | 86.82 | 0.67% |
| ACGL | 2025-10-17 12:01:01 | | 87.15 | 87.09 | 0.98% |
| ACGL | 2025-10-17 13:01:02 | | 86.86 | 86.82 | 0.67% |
| ACGL | 2025-10-17 14:01:05 | | 87.09 | 87.06 | 0.93% |
| ACGL | 2025-10-17 15:01:06 | | 87.26 | 87.23 | 1.13% |
| ACGL | 2025-10-17 16:01:05 | | 86.51 | 86.00 | 0.30% |
| ACGL | 2025-10-17 17:01:08 | | 88.09 | 86.00 | 0.24% |
| ACGL | 2025-10-17 18:01:09 | | 86.93 | 86.25 | 0.24% |
| ACGL | 2025-10-17 20:01:10 | | 0.00 | 0.00 | 0.24% |
2025-10-20
|
| ACGL | 2025-10-20 04:01:06 | | 0.00 | 0.00 | -0.59% |
| ACGL | 2025-10-20 06:01:03 | | 87.68 | 71.54 | -0.59% |
| ACGL | 2025-10-20 06:01:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1971115/000149315225018548/0001493152-25-018548-index.htm
6-K - Ryde Group Ltd (0001971115) (Filer) |
| ACGL | 2025-10-20 07:01:01 | | 89.99 | 79.12 | -0.59% |
| ACGL | 2025-10-20 08:01:00 | | 89.99 | 86.52 | 0.27% |
| ACGL | 2025-10-20 09:01:00 | | 87.06 | 86.71 | 0.57% |
| ACGL | 2025-10-20 10:00:58 | | 86.51 | 86.39 | -0.01% |
| ACGL | 2025-10-20 11:01:01 | | 86.48 | 86.42 | -0.05% |
| ACGL | 2025-10-20 12:01:06 | | 86.45 | 86.39 | -0.14% |
| ACGL | 2025-10-20 13:01:07 | | 86.70 | 86.66 | 0.21% |
| ACGL | 2025-10-20 14:01:09 | | 87.09 | 87.06 | 0.66% |
| ACGL | 2025-10-20 15:01:07 | | 86.99 | 86.97 | 0.55% |
| ACGL | 2025-10-20 16:01:15 | | 89.00 | 86.50 | 0.53% |
| ACGL | 2025-10-20 17:01:14 | | 87.71 | 86.50 | 0.53% |
| ACGL | 2025-10-20 20:01:13 | | 0.00 | 0.00 | 0.53% |
2025-10-21
|
| ACGL | 2025-10-21 04:01:13 | | 87.31 | 86.63 | 0.53% |
| ACGL | 2025-10-21 05:01:12 | | 87.23 | 86.54 | 0.53% |
| ACGL | 2025-10-21 06:01:06 | | 105.11 | 84.21 | 0.53% |
| ACGL | 2025-10-21 07:01:05 | | 90.14 | 86.45 | 0.53% |
| ACGL | 2025-10-21 08:01:03 | | 89.99 | 86.93 | -0.03% |
| ACGL | 2025-10-21 09:00:58 | | 87.68 | 86.63 | -0.05% |
| ACGL | 2025-10-21 10:00:58 | | 87.07 | 86.98 | 0.08% |
| ACGL | 2025-10-21 11:00:59 | | 87.38 | 87.32 | 0.45% |
| ACGL | 2025-10-21 12:00:57 | | 87.56 | 87.51 | 0.67% |
| ACGL | 2025-10-21 13:01:02 | | 87.66 | 87.61 | 0.80% |
| ACGL | 2025-10-21 14:01:04 | | 87.93 | 87.89 | 1.12% |
| ACGL | 2025-10-21 15:01:08 | | 87.75 | 87.73 | 0.89% |
| ACGL | 2025-10-21 16:01:14 | | 90.00 | 86.85 | 0.86% |
| ACGL | 2025-10-21 17:01:12 | | 88.74 | 87.67 | 0.85% |
| ACGL | 2025-10-21 20:01:13 | | 0.00 | 0.00 | 0.85% |
2025-10-22
|
| ACGL | 2025-10-22 04:01:14 | | 88.31 | 87.32 | 0.85% |
| ACGL | 2025-10-22 05:01:14 | | 88.13 | 87.67 | 0.85% |
| ACGL | 2025-10-22 06:01:12 | | 105.11 | 87.68 | 0.85% |
| ACGL | 2025-10-22 07:01:06 | | 88.57 | 87.18 | 0.85% |
| ACGL | 2025-10-22 08:00:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417425000191/0001714174-25-000191-index.htm
8-K - Burford Capital Ltd (0001714174) (Filer) |
| ACGL | 2025-10-22 08:00:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1847806/000149315225018870/0001493152-25-018870-index.htm
6-K - Genius Group Ltd (0001847806) (Filer) |
| ACGL | 2025-10-22 08:00:59 | | 88.57 | 87.00 | 0.85% |
| ACGL | 2025-10-22 09:00:59 | | 88.41 | 87.75 | 0.85% |
| ACGL | 2025-10-22 09:06:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/844551/000119312525245836/0001193125-25-245836-index.htm
6-K - WOODSIDE ENERGY GROUP LTD (0000844551) (Filer) |
| ACGL | 2025-10-22 10:01:00 | | 87.28 | 87.11 | -0.64% |
| ACGL | 2025-10-22 11:00:58 | | 87.62 | 87.53 | -0.10% |
| ACGL | 2025-10-22 12:01:14 | | 87.57 | 87.51 | -0.20% |
| ACGL | 2025-10-22 13:01:29 | | 87.43 | 87.37 | -0.33% |
| ACGL | 2025-10-22 14:01:20 | | 87.54 | 87.51 | -0.20% |
| ACGL | 2025-10-22 15:01:18 | | 87.61 | 87.58 | -0.14% |
| ACGL | 2025-10-22 16:01:26 | | 90.00 | 86.25 | 0.21% |
| ACGL | 2025-10-22 17:01:18 | | 89.26 | 86.00 | 0.21% |
| ACGL | 2025-10-22 18:01:21 | | 89.26 | 87.50 | 0.21% |
| ACGL | 2025-10-22 20:01:20 | | 0.00 | 0.00 | 0.21% |
2025-10-23
|
| ACGL | 2025-10-23 04:01:24 | | 88.65 | 87.62 | 0.21% |
| ACGL | 2025-10-23 05:01:27 | | 88.65 | 87.21 | 0.21% |
| ACGL | 2025-10-23 06:01:16 | | 97.00 | 73.51 | 0.21% |
| ACGL | 2025-10-23 06:06:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/844551/000119312525247595/0001193125-25-247595-index.htm
6-K - WOODSIDE ENERGY GROUP LTD (0000844551) (Filer) |
| ACGL | 2025-10-23 07:01:12 | | 88.67 | 87.01 | 0.21% |
| ACGL | 2025-10-23 08:01:13 | | 88.40 | 87.01 | 0.50% |
| ACGL | 2025-10-23 09:01:10 | | 88.31 | 87.88 | 0.50% |
| ACGL | 2025-10-23 09:28:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/811809/000119312525247993/0001193125-25-247993-index.htm
6-K - BHP Group Ltd (0000811809) (Filer) |
| ACGL | 2025-10-23 10:01:11 | | 87.37 | 87.21 | -0.73% |
| ACGL | 2025-10-23 11:01:04 | | 87.19 | 87.12 | -0.82% |
| ACGL | 2025-10-23 12:01:07 | | 87.08 | 87.04 | -0.91% |
| ACGL | 2025-10-23 13:01:15 | | 87.27 | 87.22 | -0.73% |
| ACGL | 2025-10-23 14:01:09 | | 87.47 | 87.41 | -0.47% |
| ACGL | 2025-10-23 15:01:13 | | 87.68 | 87.64 | -0.25% |
| ACGL | 2025-10-23 16:01:17 | | 91.47 | 86.65 | -0.48% |
| ACGL | 2025-10-23 16:17:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/946394/000121390025101680/0001213900-25-101680-index.htm
6-K - Ellomay Capital Ltd. (0000946394) (Filer) |
| ACGL | 2025-10-23 17:01:21 | | 88.61 | 86.65 | -0.48% |
| ACGL | 2025-10-23 18:01:17 | | 88.61 | 87.00 | -0.48% |
| ACGL | 2025-10-23 20:01:20 | | 0.00 | 0.00 | -0.48% |
2025-10-24
|
| ACGL | 2025-10-24 04:01:19 | | 88.15 | 87.20 | -0.48% |
| ACGL | 2025-10-24 06:01:21 | | 105.11 | 83.12 | -0.48% |
| ACGL | 2025-10-24 07:01:15 | | 88.15 | 87.12 | -0.48% |
| ACGL | 2025-10-24 08:01:08 | | 88.24 | 87.26 | -0.48% |
| ACGL | 2025-10-24 09:01:08 | | 89.20 | 87.26 | -0.48% |
| ACGL | 2025-10-24 10:01:06 | | 87.39 | 87.35 | -0.16% |
| ACGL | 2025-10-24 11:01:06 | | 87.07 | 87.01 | -0.49% |
| ACGL | 2025-10-24 12:01:07 | | 87.11 | 87.07 | -0.41% |
| ACGL | 2025-10-24 13:01:17 | | 87.02 | 86.99 | -0.50% |
| ACGL | 2025-10-24 14:01:18 | | 87.18 | 87.15 | -0.34% |
| ACGL | 2025-10-24 15:01:18 | | 87.35 | 87.33 | -0.13% |
| ACGL | 2025-10-24 16:01:20 | | 87.13 | 86.01 | -0.34% |
| ACGL | 2025-10-24 17:01:20 | | 88.81 | 86.01 | -0.37% |
| ACGL | 2025-10-24 18:01:26 | | 92.00 | 86.01 | -0.29% |
| ACGL | 2025-10-24 20:01:19 | | 0.00 | 0.00 | -0.29% |
2025-10-27
|
| ACGL | 2025-10-27 05:01:28 | | 90.45 | 84.46 | -0.29% |
| ACGL | 2025-10-27 07:01:35 | | 88.74 | 86.76 | -0.29% |
| ACGL | 2025-10-27 08:01:39 | | 89.49 | 87.00 | -0.29% |
| ACGL | 2025-10-27 09:01:41 | | 89.49 | 87.41 | -0.29% |
| ACGL | 2025-10-27 10:01:34 | | 87.42 | 87.36 | 0.30% |
| ACGL | 2025-10-27 11:01:29 | | 86.93 | 86.89 | -0.27% |
| ACGL | 2025-10-27 12:01:32 | | 86.57 | 86.51 | -0.71% |
| ACGL | 2025-10-27 13:01:35 | | 86.41 | 86.37 | -0.87% |
| ACGL | 2025-10-27 14:01:40 | | 86.30 | 86.27 | -0.99% |
| ACGL | 2025-10-27 15:01:42 | | 85.91 | 85.90 | -1.42% |
| ACGL | 2025-10-27 16:01:18 | | 87.28 | 85.28 | -1.38% |
| ACGL | 2025-10-27 16:20:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1095073/000109507325000077/0001095073-25-000077-index.htm
8-K - EVEREST GROUP, LTD. (0001095073) (Filer) |
| ACGL | 2025-10-27 16:23:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1095073/000109507325000079/0001095073-25-000079-index.htm
8-K - EVEREST GROUP, LTD. (0001095073) (Filer) |
| ACGL | 2025-10-27 17:01:24 | | 90.00 | 86.75 | -0.69% |
| ACGL | 2025-10-27 18:01:25 | | 87.00 | 86.76 | -0.42% |
| ACGL | 2025-10-27 20:01:22 | | 0.00 | 0.00 | -0.20% |
2025-10-28
|
| ACGL | 2025-10-28 05:01:14 | | 90.50 | 87.20 | -0.20% |
| ACGL | 2025-10-28 06:01:13 | | 98.50 | 87.20 | 1.46% |
| ACGL | 2025-10-28 07:01:10 | | 97.42 | 86.00 | 1.23% |
| ACGL | 2025-10-28 08:01:20 | | 96.44 | 86.00 | 1.23% |
| ACGL | 2025-10-28 09:01:24 | | 93.22 | 86.76 | 0.99% |
| ACGL | 2025-10-28 10:01:12 | | 83.22 | 83.10 | -3.17% |
| ACGL | 2025-10-28 11:01:04 | | 85.51 | 85.38 | -0.52% |
| ACGL | 2025-10-28 12:01:18 | | 85.86 | 85.78 | -0.16% |
| ACGL | 2025-10-28 13:01:25 | | 85.48 | 85.43 | -0.57% |
| ACGL | 2025-10-28 14:01:11 | | 85.19 | 85.10 | -0.90% |
| ACGL | 2025-10-28 15:01:09 | | 86.18 | 86.12 | 0.25% |
| ACGL | 2025-10-28 16:01:16 | | 86.28 | 84.25 | -1.39% |
| ACGL | 2025-10-28 16:18:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1095073/000109507325000082/0001095073-25-000082-index.htm
8-K - EVEREST GROUP, LTD. (0001095073) (Filer) |
| ACGL | 2025-10-28 17:01:19 | | 85.87 | 84.25 | -1.04% |
| ACGL | 2025-10-28 18:01:06 | | 85.87 | 84.25 | -1.14% |
| ACGL | 2025-10-28 20:01:04 | | 0.00 | 0.00 | -1.14% |
2025-10-29
|
| ACGL | 2025-10-29 05:01:05 | | 87.40 | 33.89 | -0.58% |
| ACGL | 2025-10-29 07:01:05 | | 87.40 | 82.01 | -0.43% |
| ACGL | 2025-10-29 08:01:06 | | 87.40 | 84.01 | -0.58% |
| ACGL | 2025-10-29 09:01:06 | | 87.40 | 84.55 | -0.20% |
| ACGL | 2025-10-29 10:01:04 | | 85.24 | 85.00 | 0.55% |
| ACGL | 2025-10-29 11:01:04 | | 85.65 | 85.60 | 1.06% |
| ACGL | 2025-10-29 12:01:12 | | 85.85 | 85.80 | 1.31% |
| ACGL | 2025-10-29 13:01:05 | | 85.80 | 85.76 | 1.28% |
| ACGL | 2025-10-29 14:01:05 | | 85.75 | 85.70 | 1.16% |
| ACGL | 2025-10-29 15:01:08 | | 85.75 | 85.69 | 1.16% |
| ACGL | 2025-10-29 16:01:11 | | 87.40 | 85.00 | 1.33% |
| ACGL | 2025-10-29 17:01:12 | | 86.85 | 85.00 | 1.35% |
| ACGL | 2025-10-29 18:01:08 | | 85.85 | 85.00 | 1.35% |
| ACGL | 2025-10-29 19:01:06 | | 86.85 | 85.00 | 1.35% |
| ACGL | 2025-10-29 20:01:06 | | 0.00 | 0.00 | 1.35% |
2025-10-30
|
| ACGL | 2025-10-30 04:01:08 | | 86.51 | 85.60 | 1.35% |
| ACGL | 2025-10-30 05:01:05 | | 86.51 | 85.43 | 1.35% |
| ACGL | 2025-10-30 06:01:08 | | 89.16 | 81.59 | -0.44% |
| ACGL | 2025-10-30 07:01:09 | | 86.27 | 85.51 | -0.44% |
| ACGL | 2025-10-30 08:01:06 | | 86.27 | 85.53 | -0.44% |
| ACGL | 2025-10-30 09:01:04 | | 86.27 | 85.22 | -0.44% |
| ACGL | 2025-10-30 10:01:04 | | 86.14 | 85.95 | 0.25% |
| ACGL | 2025-10-30 11:01:06 | | 86.98 | 86.94 | 1.32% |
| ACGL | 2025-10-30 12:01:07 | | 87.01 | 86.95 | 1.35% |
| ACGL | 2025-10-30 13:01:10 | | 86.45 | 86.42 | 0.72% |
| ACGL | 2025-10-30 14:01:08 | | 86.88 | 86.83 | 1.20% |
| ACGL | 2025-10-30 15:01:09 | | 86.73 | 86.69 | 1.00% |
| ACGL | 2025-10-30 16:01:12 | | 87.40 | 86.50 | 0.87% |
| ACGL | 2025-10-30 17:01:07 | | 87.40 | 86.01 | 0.26% |
| ACGL | 2025-10-30 18:01:12 | | 86.48 | 85.54 | 0.17% |
| ACGL | 2025-10-30 19:01:10 | | 86.28 | 82.66 | -0.65% |
| ACGL | 2025-10-30 20:01:16 | | 0.00 | 0.00 | -0.71% |
| ACGL | 2025-10-30 21:56:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/2047190/000149315225020288/0001493152-25-020288-index.htm
6-K - TechCreate Group Ltd. (0002047190) (Filer) |
2025-10-31
|
| ACGL | 2025-10-31 04:01:12 | | 93.90 | 0.00 | -0.71% |
| ACGL | 2025-10-31 05:01:13 | | 93.10 | 75.59 | -0.49% |
| ACGL | 2025-10-31 06:01:09 | | 93.10 | 85.99 | -0.76% |
| ACGL | 2025-10-31 07:01:11 | | 87.99 | 75.59 | -0.76% |
| ACGL | 2025-10-31 09:01:13 | | 86.97 | 86.03 | -0.79% |
| ACGL | 2025-10-31 10:01:09 | | 86.67 | 86.56 | -0.03% |
| ACGL | 2025-10-31 11:01:07 | | 86.65 | 86.55 | -0.03% |
| ACGL | 2025-10-31 12:01:08 | | 86.65 | 86.63 | 0.00% |
| ACGL | 2025-10-31 13:01:10 | | 86.47 | 86.39 | -0.30% |
| ACGL | 2025-10-31 14:01:26 | | 86.28 | 86.24 | -0.43% |
| ACGL | 2025-10-31 15:01:09 | | 86.23 | 86.20 | -0.49% |
| ACGL | 2025-10-31 16:02:52 | | 87.18 | 86.26 | -0.37% |
| ACGL | 2025-10-31 17:01:07 | | 87.16 | 86.00 | -0.37% |
| ACGL | 2025-10-31 20:01:10 | | 0.00 | 0.00 | -0.37% |
2025-11-03
|
| ACGL | 2025-11-03 06:01:11 | | 101.92 | 75.59 | -0.37% |
| ACGL | 2025-11-03 08:01:15 | | 86.31 | 86.01 | -0.37% |
| ACGL | 2025-11-03 08:20:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1997201/000121390025104897/0001213900-25-104897-index.htm
6-K - PS International Group Ltd. (0001997201) (Filer) |
| ACGL | 2025-11-03 09:01:10 | | 86.96 | 82.02 | 0.00% |
| ACGL | 2025-11-03 10:01:11 | | 87.13 | 85.54 | 0.08% |
| ACGL | 2025-11-03 11:01:13 | | 85.19 | 85.12 | -1.29% |
| ACGL | 2025-11-03 12:01:14 | | 85.35 | 85.30 | -1.17% |
| ACGL | 2025-11-03 13:01:17 | | 85.57 | 85.52 | -0.88% |
| ACGL | 2025-11-03 14:01:28 | | 85.61 | 85.57 | -0.81% |
| ACGL | 2025-11-03 15:01:13 | | 85.88 | 85.81 | -0.55% |
| ACGL | 2025-11-03 16:01:18 | | 85.67 | 85.64 | -0.75% |
| ACGL | 2025-11-03 17:02:50 | | 86.84 | 85.16 | -0.33% |
| ACGL | 2025-11-03 18:01:22 | | 86.84 | 85.16 | -0.34% |
| ACGL | 2025-11-03 20:01:20 | | 86.84 | 85.45 | -0.34% |
| ACGL | 2025-11-03 21:02:03 | | 0.00 | 0.00 | -0.34% |
| ACGL | 2025-11-03 22:01:40 | | 86.84 | 85.45 | -0.34% |
2025-11-04
|
| ACGL | 2025-11-04 05:01:39 | | 86.17 | 84.37 | -0.34% |
| ACGL | 2025-11-04 06:01:09 | | 86.17 | 84.28 | -0.34% |
| ACGL | 2025-11-04 07:01:19 | | 89.80 | 75.59 | -0.34% |
| ACGL | 2025-11-04 08:01:12 | | 87.00 | 75.59 | -0.34% |
| ACGL | 2025-11-04 10:01:10 | | 87.00 | 83.59 | -0.87% |
| ACGL | 2025-11-04 11:01:05 | | 86.53 | 86.47 | 0.54% |
| ACGL | 2025-11-04 12:01:08 | | 86.98 | 86.91 | 1.12% |
| ACGL | 2025-11-04 13:01:07 | | 87.10 | 87.05 | 1.27% |
| ACGL | 2025-11-04 14:01:13 | | 86.91 | 86.88 | 1.05% |
| ACGL | 2025-11-04 15:05:48 | | 87.16 | 87.13 | 1.34% |
| ACGL | 2025-11-04 16:02:17 | | 87.25 | 87.20 | 1.41% |
| ACGL | 2025-11-04 17:01:19 | | 87.75 | 86.46 | 1.70% |
| ACGL | 2025-11-04 18:01:19 | | 87.75 | 86.46 | 1.90% |
| ACGL | 2025-11-04 20:02:31 | | 87.75 | 86.46 | 1.92% |
2025-11-05
|
| ACGL | 2025-11-05 06:01:17 | | 100.23 | 87.04 | 1.92% |
| ACGL | 2025-11-05 07:01:15 | | 89.16 | 84.16 | 1.92% |
| ACGL | 2025-11-05 08:01:31 | | 87.90 | 86.90 | 1.92% |
| ACGL | 2025-11-05 09:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417425000195/0001714174-25-000195-index.htm
8-K - Burford Capital Ltd (0001714174) (Filer) |
| ACGL | 2025-11-05 09:01:17 | | 87.74 | 87.04 | 1.92% |
| ACGL | 2025-11-05 09:01:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1714174/000171417425000196/0001714174-25-000196-index.htm
10-Q - Burford Capital Ltd (0001714174) (Filer) |
| ACGL | 2025-11-05 10:01:19 | | 87.74 | 86.78 | 1.92% |
| ACGL | 2025-11-05 11:01:11 | | 88.04 | 87.94 | 0.64% |
| ACGL | 2025-11-05 12:01:06 | | 87.88 | 87.85 | 0.45% |
| ACGL | 2025-11-05 13:01:07 | | 87.80 | 87.77 | 0.37% |
| ACGL | 2025-11-05 14:01:08 | | 88.04 | 88.01 | 0.64% |
| ACGL | 2025-11-05 15:01:18 | | 87.89 | 87.83 | 0.47% |
| ACGL | 2025-11-05 16:01:21 | | 87.81 | 87.78 | 0.37% |
| ACGL | 2025-11-05 17:01:11 | | 88.50 | 87.28 | 0.09% |
| ACGL | 2025-11-05 18:06:03 | | 88.50 | 87.55 | 0.09% |
| ACGL | 2025-11-05 19:01:16 | | 88.50 | 87.28 | 0.09% |
| ACGL | 2025-11-05 21:01:29 | | 0.00 | 0.00 | 0.09% |
