$ACET: Adicet Bio, Inc. - Common Stock
2025-06-11 ACET 2025-06-11 09:00:36 0.91 0.75 7.79% ACET 2025-06-11 10:00:41 0.82 0.80 0.00% ACET 2025-06-11 11:00:37 0.79 0.77 -2.60% ACET 2025-06-11 12:00:35 0.80 0.78 -2.60% ACET 2025-06-11 13:00:35 0.79 0.77 -2.60% ACET 2025-06-11 14:00:34 0.80 0.77 -3.90% ACET 2025-06-11 15:00:36 0.78 0.76 -3.90% ACET 2025-06-11 16:00:35 0.79 0.77 -3.90% ACET 2025-06-11 17:00:35 0.80 0.76 -1.22% ACET 2025-06-11 21:00:39 0.00 0.00 -1.22% 2025-06-12 ACET 2025-06-12 05:00:40 0.87 0.59 -1.22% ACET 2025-06-12 08:00:41 0.87 0.71 -1.22% ACET 2025-06-12 09:00:39 0.80 0.71 -1.22% ACET 2025-06-12 10:00:39 0.79 0.77 1.22% ACET 2025-06-12 11:00:36 0.78 0.75 -1.22% ACET 2025-06-12 12:00:41 0.77 0.75 -1.22% ACET 2025-06-12 13:00:34 0.77 0.76 -1.22% ACET 2025-06-12 14:00:36 0.78 0.76 0.00% ACET 2025-06-12 15:00:38 0.79 0.77 0.00% ACET 2025-06-12 16:00:34 0.78 0.77 0.00% ACET 2025-06-12 17:00:39 0.79 0.75 0.00% ACET 2025-06-12 21:00:41 0.00 0.00 0.00% 2025-06-13 ACET 2025-06-13 12:00:36 0.75 0.72 -3.85% ACET 2025-06-13 13:00:39 0.76 0.75 -1.28% ACET 2025-06-13 14:00:41 0.76 0.74 -1.28% ACET 2025-06-13 15:00:40 0.75 0.74 -2.56% ACET 2025-06-13 16:00:43 0.76 0.75 -1.28% ACET 2025-06-13 17:00:38 0.76 0.74 -1.28% ACET 2025-06-13 21:00:46 0.00 0.00 -1.28% 2025-06-16 ACET 2025-06-16 05:00:42 0.68 0.60 -1.28% ACET 2025-06-16 06:00:41 0.79 0.66 -8.97% ACET 2025-06-16 08:00:39 0.83 0.67 -8.97% ACET 2025-06-16 10:00:42 0.74 0.73 0.00% ACET 2025-06-16 11:00:38 0.74 0.72 -2.56% ACET 2025-06-16 12:00:38 0.71 0.70 -5.13% ACET 2025-06-16 16:00:40 0.72 0.71 -3.85% ACET 2025-06-16 17:00:37 0.73 0.65 -4.00% ACET 2025-06-16 18:00:42 0.73 0.70 -4.00% ACET 2025-06-16 21:00:38 0.00 0.00 -4.00% 2025-06-17 ACET 2025-06-17 05:01:08 0.86 0.63 -4.00% ACET 2025-06-17 08:00:38 0.74 0.65 -4.00% ACET 2025-06-17 09:00:34 0.72 0.65 -4.00% ACET 2025-06-17 10:00:40 0.70 0.69 -1.33% ACET 2025-06-17 11:00:36 0.72 0.70 1.33% ACET 2025-06-17 12:00:38 0.71 0.70 0.00% ACET 2025-06-17 13:00:40 0.71 0.69 -1.33% ACET 2025-06-17 14:00:40 0.70 0.69 -1.33% ACET 2025-06-17 16:00:39 0.69 0.68 -2.67% ACET 2025-06-17 17:00:36 0.80 0.61 -4.17% ACET 2025-06-17 18:00:40 0.80 0.69 -4.17% ACET 2025-06-17 20:00:43 0.78 0.69 -4.17% ACET 2025-06-17 21:00:37 0.00 0.00 -4.17% 2025-06-18 ACET 2025-06-18 05:00:45 0.83 0.61 -4.17% ACET 2025-06-18 08:00:42 0.75 0.61 -4.17% ACET 2025-06-18 09:00:43 0.75 0.67 -4.17% ACET 2025-06-18 10:00:41 0.69 0.67 1.39% ACET 2025-06-18 11:00:44 0.69 0.68 2.78% ACET 2025-06-18 12:00:36 0.69 0.67 1.39% ACET 2025-06-18 13:00:38 0.68 0.67 1.39% ACET 2025-06-18 14:00:42 0.68 0.66 1.39% ACET 2025-06-18 15:00:44 0.69 0.67 2.78% ACET 2025-06-18 16:00:45 0.69 0.67 1.39% ACET 2025-06-18 17:00:40 0.70 0.66 0.00% ACET 2025-06-18 21:00:43 0.00 0.00 0.00% 2025-06-20 ACET 2025-06-20 05:00:33 0.75 0.60 0.00% ACET 2025-06-20 08:00:35 0.76 0.60 0.00% ACET 2025-06-20 10:00:39 0.67 0.66 0.00% ACET 2025-06-20 11:00:37 0.67 0.66 1.49% ACET 2025-06-20 13:00:36 0.69 0.66 1.49% ACET 2025-06-20 14:00:42 0.68 0.67 2.99% ACET 2025-06-20 17:01:15 0.76 0.66 1.49% ACET 2025-06-20 18:01:19 0.70 0.66 1.49% ACET 2025-06-20 19:00:42 0.76 0.66 1.49% ACET 2025-06-20 21:00:38 0.00 0.00 1.49% 2025-06-23 ACET 2025-06-23 05:00:36 0.70 0.60 1.49% ACET 2025-06-23 09:00:43 0.74 0.60 1.49% ACET 2025-06-23 10:00:54 0.66 0.65 -2.99% ACET 2025-06-23 11:00:38 0.64 0.63 -4.48% ACET 2025-06-23 12:00:35 0.65 0.64 -2.99% ACET 2025-06-23 13:00:40 0.64 0.62 -4.48% ACET 2025-06-23 14:00:41 0.66 0.64 -2.99% ACET 2025-06-23 16:00:41 0.66 0.64 -1.49% ACET 2025-06-23 17:00:38 0.72 0.57 -4.48% ACET 2025-06-23 21:00:42 0.00 0.00 -4.48% 2025-06-24 ACET 2025-06-24 05:00:36 0.74 0.49 -4.48% ACET 2025-06-24 08:00:40 0.69 0.57 -4.48% ACET 2025-06-24 09:00:36 0.73 0.57 -4.48% ACET 2025-06-24 10:00:38 0.65 0.64 2.99% ACET 2025-06-24 11:00:38 0.66 0.64 2.99% ACET 2025-06-24 12:00:40 0.68 0.67 7.46% ACET 2025-06-24 13:00:46 0.69 0.67 8.96% ACET 2025-06-24 14:00:39 0.68 0.67 7.46% ACET 2025-06-24 15:00:37 0.68 0.66 5.97% ACET 2025-06-24 16:00:44 0.67 0.65 4.48% ACET 2025-06-24 17:00:43 0.68 0.63 4.76% ACET 2025-06-24 21:00:37 0.00 0.00 4.76% 2025-06-25 ACET 2025-06-25 05:00:40 0.78 0.63 4.76% ACET 2025-06-25 08:00:41 0.74 0.63 4.76% ACET 2025-06-25 10:00:42 0.66 0.65 3.17% ACET 2025-06-25 11:00:40 0.66 0.64 1.59% ACET 2025-06-25 12:00:43 0.65 0.64 0.00% ACET 2025-06-25 14:00:41 0.66 0.65 1.59% ACET 2025-06-25 16:00:39 0.67 0.65 1.59% ACET 2025-06-25 17:00:40 0.74 0.65 1.54% ACET 2025-06-25 18:00:42 0.67 0.65 1.54% ACET 2025-06-25 20:00:38 0.73 0.64 1.54% ACET 2025-06-25 21:00:44 0.00 0.00 1.54% 2025-06-26 ACET 2025-06-26 05:00:41 0.76 0.60 1.54% ACET 2025-06-26 08:00:39 0.74 0.60 1.54% ACET 2025-06-26 10:00:39 0.66 0.64 0.00% ACET 2025-06-26 11:00:35 0.65 0.64 0.00% ACET 2025-06-26 13:00:41 0.66 0.64 0.00% ACET 2025-06-26 14:00:38 0.67 0.66 3.08% ACET 2025-06-26 15:00:37 0.68 0.67 4.62% ACET 2025-06-26 17:00:36 0.70 0.58 4.55% ACET 2025-06-26 18:00:48 0.75 0.61 4.55% ACET 2025-06-26 19:00:43 0.75 0.58 4.55% ACET 2025-06-26 21:00:47 0.00 0.00 4.55% 2025-06-27 ACET 2025-06-27 05:00:37 0.78 0.63 4.55% ACET 2025-06-27 07:00:33 0.71 0.63 4.55% ACET 2025-06-27 08:00:41 0.73 0.63 4.55% ACET 2025-06-27 09:00:32 0.76 0.64 4.55% ACET 2025-06-27 10:00:37 0.68 0.66 0.00% ACET 2025-06-27 11:00:33 0.68 0.67 1.52% ACET 2025-06-27 12:00:36 0.69 0.67 3.03% ACET 2025-06-27 14:00:35 0.68 0.67 1.52% ACET 2025-06-27 15:00:43 0.66 0.64 -1.52% ACET 2025-06-27 16:00:34 0.65 0.63 -6.06% ACET 2025-06-27 17:00:30 0.71 0.58 -5.97% ACET 2025-06-27 18:00:26 0.64 0.58 -5.97% ACET 2025-06-27 19:00:24 0.64 0.63 -4.48% ACET 2025-06-27 20:00:37 0.74 0.63 -4.48% ACET 2025-06-27 21:00:30 0.00 0.00 -4.48% 2025-06-30 ACET 2025-06-30 05:00:36 0.78 0.58 -4.48% ACET 2025-06-30 07:00:35 0.71 0.62 -4.48% ACET 2025-06-30 08:00:34 0.70 0.62 -4.48% ACET 2025-06-30 09:00:36 0.71 0.62 -4.48% ACET 2025-06-30 10:00:34 0.64 0.62 1.49% ACET 2025-06-30 11:00:33 0.64 0.63 2.99% ACET 2025-06-30 12:00:32 0.62 0.61 0.00% ACET 2025-06-30 14:00:40 0.63 0.61 0.00% ACET 2025-06-30 15:00:34 0.63 0.62 1.49% ACET 2025-06-30 17:00:37 0.64 0.60 -1.59% ACET 2025-06-30 21:00:30 0.00 0.00 -1.59% 2025-07-01 ACET 2025-07-01 05:00:36 0.78 0.54 -1.59% ACET 2025-07-01 06:00:35 0.78 0.62 -1.59% ACET 2025-07-01 08:00:37 0.70 0.62 3.17% ACET 2025-07-01 10:00:31 0.63 0.62 3.17% ACET 2025-07-01 11:00:35 0.63 0.62 4.76% ACET 2025-07-01 12:00:32 0.64 0.63 6.35% ACET 2025-07-01 13:00:36 0.64 0.62 4.76% ACET 2025-07-01 15:00:37 0.63 0.62 4.76% ACET 2025-07-01 16:00:34 0.62 0.61 3.17% ACET 2025-07-01 17:00:38 0.64 0.55 3.28% ACET 2025-07-01 19:00:38 0.64 0.61 3.28% ACET 2025-07-01 20:00:35 0.64 0.55 3.28% ACET 2025-07-01 21:00:32 0.00 0.00 3.28% 2025-07-02 ACET 2025-07-02 05:00:37 0.78 0.56 3.28% ACET 2025-07-02 08:00:37 0.69 0.60 3.28% ACET 2025-07-02 09:00:36 0.69 0.61 3.28% ACET 2025-07-02 10:00:36 0.63 0.61 3.28% ACET 2025-07-02 11:00:32 0.63 0.62 1.64% ACET 2025-07-02 12:00:33 0.63 0.61 3.28% ACET 2025-07-02 13:00:36 0.64 0.62 3.28% ACET 2025-07-02 14:00:41 0.63 0.62 3.28% ACET 2025-07-02 15:00:33 0.62 0.61 1.64% ACET 2025-07-02 16:00:35 0.62 0.60 0.00% ACET 2025-07-02 17:00:40 0.65 0.60 1.64% ACET 2025-07-02 18:00:37 0.65 0.60 6.56% ACET 2025-07-02 20:00:40 0.70 0.60 6.56% ACET 2025-07-02 21:00:44 0.00 0.00 6.56% 2025-07-03 ACET 2025-07-03 05:00:38 0.70 0.63 6.56% ACET 2025-07-03 07:00:40 0.70 0.55 3.28% ACET 2025-07-03 08:00:44 0.70 0.56 3.28% ACET 2025-07-03 10:00:37 0.61 0.60 -1.64% ACET 2025-07-03 11:00:39 0.59 0.58 -4.92% ACET 2025-07-03 12:00:36 0.62 0.60 1.64% ACET 2025-07-03 13:00:35 0.62 0.61 1.64% ACET 2025-07-03 14:00:32 0.64 0.58 0.00% ACET 2025-07-03 17:00:36 0.67 0.60 0.00% ACET 2025-07-03 18:00:35 0.00 0.00 0.00% 2025-07-07 ACET 2025-07-07 05:00:45 0.70 0.60 1.64% ACET 2025-07-07 08:00:37 0.69 0.60 1.64% ACET 2025-07-07 10:00:41 0.64 0.62 6.56% ACET 2025-07-07 11:00:46 0.65 0.64 8.20% ACET 2025-07-07 17:00:40 0.65 0.60 8.20% ACET 2025-07-07 21:00:33 0.00 0.00 8.20% 2025-07-08 ACET 2025-07-08 05:00:42 0.78 0.55 8.20% ACET 2025-07-08 06:00:41 0.71 0.55 8.20% ACET 2025-07-08 08:00:34 0.72 0.56 8.20% ACET 2025-07-08 09:00:36 0.68 0.56 8.20% ACET 2025-07-08 10:00:32 0.66 0.65 1.64% ACET 2025-07-08 11:00:33 0.70 0.68 8.20% ACET 2025-07-08 12:00:33 0.70 0.69 9.84% ACET 2025-07-08 13:00:36 0.69 0.68 8.20% ACET 2025-07-08 14:00:34 0.69 0.67 8.20% ACET 2025-07-08 15:00:38 0.69 0.68 8.20% ACET 2025-07-08 16:00:38 0.70 0.68 8.20% ACET 2025-07-08 17:00:43 0.74 0.67 4.62% ACET 2025-07-08 21:00:39 0.00 0.00 4.62% 2025-07-09 ACET 2025-07-09 05:00:37 0.73 0.56 4.62% ACET 2025-07-09 06:00:40 0.81 0.66 7.69% ACET 2025-07-09 07:00:40 0.80 0.69 7.69% ACET 2025-07-09 08:00:36 0.81 0.69 7.69% ACET 2025-07-09 09:00:36 0.79 0.69 7.69% ACET 2025-07-09 10:00:36 0.70 0.69 3.08% ACET 2025-07-09 11:00:36 0.69 0.68 1.54% ACET 2025-07-09 13:00:36 0.70 0.68 3.08% ACET 2025-07-09 14:00:37 0.71 0.69 4.62% ACET 2025-07-09 15:00:34 0.71 0.70 4.62% ACET 2025-07-09 16:00:40 0.72 0.70 6.15% ACET 2025-07-09 17:00:38 0.73 0.69 5.88% ACET 2025-07-09 18:00:34 0.73 0.64 5.88% ACET 2025-07-09 19:00:33 0.73 0.65 5.88% ACET 2025-07-09 21:00:36 0.00 0.00 5.88% 2025-07-10 ACET 2025-07-10 05:00:46 0.80 0.66 5.88% ACET 2025-07-10 08:00:39 0.73 0.66 5.88% ACET 2025-07-10 09:00:41 0.70 0.66 -1.47% ACET 2025-07-10 10:00:37 0.71 0.70 0.00% ACET 2025-07-10 11:00:37 0.74 0.72 4.41% ACET 2025-07-10 12:00:31 0.74 0.73 4.41% ACET 2025-07-10 13:00:35 0.75 0.74 5.88% ACET 2025-07-10 16:00:39 0.74 0.72 2.94% ACET 2025-07-10 17:00:40 0.76 0.71 4.23% ACET 2025-07-10 21:00:36 0.00 0.00 4.23% 2025-07-11 ACET 2025-07-11 05:00:48 0.85 0.70 4.23% ACET 2025-07-11 08:00:44 0.83 0.70 4.23%