$ACET: Adicet Bio, Inc. - Common Stock
2025-06-18 ACET 2025-06-18 20:00:43 0.70 0.66 0.00% ACET 2025-06-18 21:00:43 0.00 0.00 0.00% 2025-06-20 ACET 2025-06-20 05:00:33 0.75 0.60 0.00% ACET 2025-06-20 08:00:35 0.76 0.60 0.00% ACET 2025-06-20 10:00:39 0.67 0.66 0.00% ACET 2025-06-20 11:00:37 0.67 0.66 1.49% ACET 2025-06-20 13:00:36 0.69 0.66 1.49% ACET 2025-06-20 14:00:42 0.68 0.67 2.99% ACET 2025-06-20 17:01:15 0.76 0.66 1.49% ACET 2025-06-20 18:01:19 0.70 0.66 1.49% ACET 2025-06-20 19:00:42 0.76 0.66 1.49% ACET 2025-06-20 21:00:38 0.00 0.00 1.49% 2025-06-23 ACET 2025-06-23 05:00:36 0.70 0.60 1.49% ACET 2025-06-23 09:00:43 0.74 0.60 1.49% ACET 2025-06-23 10:00:54 0.66 0.65 -2.99% ACET 2025-06-23 11:00:38 0.64 0.63 -4.48% ACET 2025-06-23 12:00:35 0.65 0.64 -2.99% ACET 2025-06-23 13:00:40 0.64 0.62 -4.48% ACET 2025-06-23 14:00:41 0.66 0.64 -2.99% ACET 2025-06-23 16:00:41 0.66 0.64 -1.49% ACET 2025-06-23 17:00:38 0.72 0.57 -4.48% ACET 2025-06-23 21:00:42 0.00 0.00 -4.48% 2025-06-24 ACET 2025-06-24 05:00:36 0.74 0.49 -4.48% ACET 2025-06-24 08:00:40 0.69 0.57 -4.48% ACET 2025-06-24 09:00:36 0.73 0.57 -4.48% ACET 2025-06-24 10:00:38 0.65 0.64 2.99% ACET 2025-06-24 11:00:38 0.66 0.64 2.99% ACET 2025-06-24 12:00:40 0.68 0.67 7.46% ACET 2025-06-24 13:00:46 0.69 0.67 8.96% ACET 2025-06-24 14:00:39 0.68 0.67 7.46% ACET 2025-06-24 15:00:37 0.68 0.66 5.97% ACET 2025-06-24 16:00:44 0.67 0.65 4.48% ACET 2025-06-24 17:00:43 0.68 0.63 4.76% ACET 2025-06-24 21:00:37 0.00 0.00 4.76% 2025-06-25 ACET 2025-06-25 05:00:40 0.78 0.63 4.76% ACET 2025-06-25 08:00:41 0.74 0.63 4.76% ACET 2025-06-25 10:00:42 0.66 0.65 3.17% ACET 2025-06-25 11:00:40 0.66 0.64 1.59% ACET 2025-06-25 12:00:43 0.65 0.64 0.00% ACET 2025-06-25 14:00:41 0.66 0.65 1.59% ACET 2025-06-25 16:00:39 0.67 0.65 1.59% ACET 2025-06-25 17:00:40 0.74 0.65 1.54% ACET 2025-06-25 18:00:42 0.67 0.65 1.54% ACET 2025-06-25 20:00:38 0.73 0.64 1.54% ACET 2025-06-25 21:00:44 0.00 0.00 1.54% 2025-06-26 ACET 2025-06-26 05:00:41 0.76 0.60 1.54% ACET 2025-06-26 08:00:39 0.74 0.60 1.54% ACET 2025-06-26 10:00:39 0.66 0.64 0.00% ACET 2025-06-26 11:00:35 0.65 0.64 0.00% ACET 2025-06-26 13:00:41 0.66 0.64 0.00% ACET 2025-06-26 14:00:38 0.67 0.66 3.08% ACET 2025-06-26 15:00:37 0.68 0.67 4.62% ACET 2025-06-26 17:00:36 0.70 0.58 4.55% ACET 2025-06-26 18:00:48 0.75 0.61 4.55% ACET 2025-06-26 19:00:43 0.75 0.58 4.55% ACET 2025-06-26 21:00:47 0.00 0.00 4.55% 2025-06-27 ACET 2025-06-27 05:00:37 0.78 0.63 4.55% ACET 2025-06-27 07:00:33 0.71 0.63 4.55% ACET 2025-06-27 08:00:41 0.73 0.63 4.55% ACET 2025-06-27 09:00:32 0.76 0.64 4.55% ACET 2025-06-27 10:00:37 0.68 0.66 0.00% ACET 2025-06-27 11:00:33 0.68 0.67 1.52% ACET 2025-06-27 12:00:36 0.69 0.67 3.03% ACET 2025-06-27 14:00:35 0.68 0.67 1.52% ACET 2025-06-27 15:00:43 0.66 0.64 -1.52% ACET 2025-06-27 16:00:34 0.65 0.63 -6.06% ACET 2025-06-27 17:00:30 0.71 0.58 -5.97% ACET 2025-06-27 18:00:26 0.64 0.58 -5.97% ACET 2025-06-27 19:00:24 0.64 0.63 -4.48% ACET 2025-06-27 20:00:37 0.74 0.63 -4.48% ACET 2025-06-27 21:00:30 0.00 0.00 -4.48% 2025-06-30 ACET 2025-06-30 05:00:36 0.78 0.58 -4.48% ACET 2025-06-30 07:00:35 0.71 0.62 -4.48% ACET 2025-06-30 08:00:34 0.70 0.62 -4.48% ACET 2025-06-30 09:00:36 0.71 0.62 -4.48% ACET 2025-06-30 10:00:34 0.64 0.62 1.49% ACET 2025-06-30 11:00:33 0.64 0.63 2.99% ACET 2025-06-30 12:00:32 0.62 0.61 0.00% ACET 2025-06-30 14:00:40 0.63 0.61 0.00% ACET 2025-06-30 15:00:34 0.63 0.62 1.49% ACET 2025-06-30 17:00:37 0.64 0.60 -1.59% ACET 2025-06-30 21:00:30 0.00 0.00 -1.59% 2025-07-01 ACET 2025-07-01 05:00:36 0.78 0.54 -1.59% ACET 2025-07-01 06:00:35 0.78 0.62 -1.59% ACET 2025-07-01 08:00:37 0.70 0.62 3.17% ACET 2025-07-01 10:00:31 0.63 0.62 3.17% ACET 2025-07-01 11:00:35 0.63 0.62 4.76% ACET 2025-07-01 12:00:32 0.64 0.63 6.35% ACET 2025-07-01 13:00:36 0.64 0.62 4.76% ACET 2025-07-01 15:00:37 0.63 0.62 4.76% ACET 2025-07-01 16:00:34 0.62 0.61 3.17% ACET 2025-07-01 17:00:38 0.64 0.55 3.28% ACET 2025-07-01 19:00:38 0.64 0.61 3.28% ACET 2025-07-01 20:00:35 0.64 0.55 3.28% ACET 2025-07-01 21:00:32 0.00 0.00 3.28% 2025-07-02 ACET 2025-07-02 05:00:37 0.78 0.56 3.28% ACET 2025-07-02 08:00:37 0.69 0.60 3.28% ACET 2025-07-02 09:00:36 0.69 0.61 3.28% ACET 2025-07-02 10:00:36 0.63 0.61 3.28% ACET 2025-07-02 11:00:32 0.63 0.62 1.64% ACET 2025-07-02 12:00:33 0.63 0.61 3.28% ACET 2025-07-02 13:00:36 0.64 0.62 3.28% ACET 2025-07-02 14:00:41 0.63 0.62 3.28% ACET 2025-07-02 15:00:33 0.62 0.61 1.64% ACET 2025-07-02 16:00:35 0.62 0.60 0.00% ACET 2025-07-02 17:00:40 0.65 0.60 1.64% ACET 2025-07-02 18:00:37 0.65 0.60 6.56% ACET 2025-07-02 20:00:40 0.70 0.60 6.56% ACET 2025-07-02 21:00:44 0.00 0.00 6.56% 2025-07-03 ACET 2025-07-03 05:00:38 0.70 0.63 6.56% ACET 2025-07-03 07:00:40 0.70 0.55 3.28% ACET 2025-07-03 08:00:44 0.70 0.56 3.28% ACET 2025-07-03 10:00:37 0.61 0.60 -1.64% ACET 2025-07-03 11:00:39 0.59 0.58 -4.92% ACET 2025-07-03 12:00:36 0.62 0.60 1.64% ACET 2025-07-03 13:00:35 0.62 0.61 1.64% ACET 2025-07-03 14:00:32 0.64 0.58 0.00% ACET 2025-07-03 17:00:36 0.67 0.60 0.00% ACET 2025-07-03 18:00:35 0.00 0.00 0.00% 2025-07-07 ACET 2025-07-07 05:00:45 0.70 0.60 1.64% ACET 2025-07-07 08:00:37 0.69 0.60 1.64% ACET 2025-07-07 10:00:41 0.64 0.62 6.56% ACET 2025-07-07 11:00:46 0.65 0.64 8.20% ACET 2025-07-07 17:00:40 0.65 0.60 8.20% ACET 2025-07-07 21:00:33 0.00 0.00 8.20% 2025-07-08 ACET 2025-07-08 05:00:42 0.78 0.55 8.20% ACET 2025-07-08 06:00:41 0.71 0.55 8.20% ACET 2025-07-08 08:00:34 0.72 0.56 8.20% ACET 2025-07-08 09:00:36 0.68 0.56 8.20% ACET 2025-07-08 10:00:32 0.66 0.65 1.64% ACET 2025-07-08 11:00:33 0.70 0.68 8.20% ACET 2025-07-08 12:00:33 0.70 0.69 9.84% ACET 2025-07-08 13:00:36 0.69 0.68 8.20% ACET 2025-07-08 14:00:34 0.69 0.67 8.20% ACET 2025-07-08 15:00:38 0.69 0.68 8.20% ACET 2025-07-08 16:00:38 0.70 0.68 8.20% ACET 2025-07-08 17:00:43 0.74 0.67 4.62% ACET 2025-07-08 21:00:39 0.00 0.00 4.62% 2025-07-09 ACET 2025-07-09 05:00:37 0.73 0.56 4.62% ACET 2025-07-09 06:00:40 0.81 0.66 7.69% ACET 2025-07-09 07:00:40 0.80 0.69 7.69% ACET 2025-07-09 08:00:36 0.81 0.69 7.69% ACET 2025-07-09 09:00:36 0.79 0.69 7.69% ACET 2025-07-09 10:00:36 0.70 0.69 3.08% ACET 2025-07-09 11:00:36 0.69 0.68 1.54% ACET 2025-07-09 13:00:36 0.70 0.68 3.08% ACET 2025-07-09 14:00:37 0.71 0.69 4.62% ACET 2025-07-09 15:00:34 0.71 0.70 4.62% ACET 2025-07-09 16:00:40 0.72 0.70 6.15% ACET 2025-07-09 17:00:38 0.73 0.69 5.88% ACET 2025-07-09 18:00:34 0.73 0.64 5.88% ACET 2025-07-09 19:00:33 0.73 0.65 5.88% ACET 2025-07-09 21:00:36 0.00 0.00 5.88% 2025-07-10 ACET 2025-07-10 05:00:46 0.80 0.66 5.88% ACET 2025-07-10 08:00:39 0.73 0.66 5.88% ACET 2025-07-10 09:00:41 0.70 0.66 -1.47% ACET 2025-07-10 10:00:37 0.71 0.70 0.00% ACET 2025-07-10 11:00:37 0.74 0.72 4.41% ACET 2025-07-10 12:00:31 0.74 0.73 4.41% ACET 2025-07-10 13:00:35 0.75 0.74 5.88% ACET 2025-07-10 16:00:39 0.74 0.72 2.94% ACET 2025-07-10 17:00:40 0.76 0.71 4.23% ACET 2025-07-10 21:00:36 0.00 0.00 4.23% 2025-07-11 ACET 2025-07-11 05:00:48 0.85 0.70 4.23% ACET 2025-07-11 08:00:44 0.83 0.70 4.23% ACET 2025-07-11 09:00:46 0.82 0.71 4.23% ACET 2025-07-11 10:00:50 0.72 0.71 -1.41% ACET 2025-07-11 11:00:39 0.73 0.71 0.00% ACET 2025-07-11 12:00:42 0.74 0.73 0.00% ACET 2025-07-11 13:00:46 0.75 0.74 2.82% ACET 2025-07-11 14:00:41 0.76 0.75 4.23% ACET 2025-07-11 16:00:41 0.76 0.74 4.23% ACET 2025-07-11 17:00:45 0.76 0.71 2.70% ACET 2025-07-11 18:00:45 0.83 0.71 2.70% ACET 2025-07-11 21:00:48 0.00 0.00 2.70% 2025-07-14 ACET 2025-07-14 05:00:40 0.83 0.64 2.70% ACET 2025-07-14 07:00:41 0.82 0.64 2.70% ACET 2025-07-14 08:00:44 0.81 0.65 2.70% ACET 2025-07-14 09:00:45 0.81 0.67 2.70% ACET 2025-07-14 10:00:46 0.75 0.73 1.35% ACET 2025-07-14 11:00:44 0.76 0.74 1.35% ACET 2025-07-14 12:00:41 0.75 0.73 1.35% ACET 2025-07-14 13:00:42 0.78 0.75 2.70% ACET 2025-07-14 14:00:46 0.77 0.76 4.05% ACET 2025-07-14 17:00:45 0.78 0.67 5.33% ACET 2025-07-14 18:00:47 0.85 0.67 5.33% ACET 2025-07-14 20:00:51 0.78 0.67 5.33% ACET 2025-07-14 21:00:47 0.00 0.00 5.33% 2025-07-15 ACET 2025-07-15 05:00:45 0.83 0.59 5.33% ACET 2025-07-15 08:00:46 0.83 0.68 5.33% ACET 2025-07-15 09:00:41 0.84 0.70 5.33% ACET 2025-07-15 10:00:45 0.79 0.78 2.67% ACET 2025-07-15 11:00:48 0.78 0.75 1.33% ACET 2025-07-15 12:00:46 0.77 0.76 0.00% ACET 2025-07-15 13:00:47 0.78 0.75 1.33% ACET 2025-07-15 14:00:44 0.77 0.76 0.00% ACET 2025-07-15 15:01:16 0.76 0.74 -1.33% ACET 2025-07-15 16:00:45 0.77 0.75 -1.33% ACET 2025-07-15 17:00:42 0.79 0.68 0.00% ACET 2025-07-15 19:00:50 0.77 0.68 0.00% ACET 2025-07-15 20:00:50 0.79 0.68 0.00% ACET 2025-07-15 21:00:51 0.00 0.00 0.00% 2025-07-16 ACET 2025-07-16 05:00:40 0.87 0.59 0.00% ACET 2025-07-16 08:00:42 0.87 0.68 0.00% ACET 2025-07-16 10:00:42 0.77 0.75 1.28% ACET 2025-07-16 11:00:44 0.78 0.76 1.28% ACET 2025-07-16 12:00:46 0.77 0.76 1.28% ACET 2025-07-16 13:00:48 0.78 0.76 2.56% ACET 2025-07-16 14:00:46 0.79 0.76 1.28% ACET 2025-07-16 15:00:45 0.79 0.78 3.85% ACET 2025-07-16 16:00:48 0.80 0.78 3.85% ACET 2025-07-16 17:00:52 0.84 0.72 2.63% ACET 2025-07-16 19:00:50 0.80 0.70 2.63% ACET 2025-07-16 20:00:42 0.84 0.70 2.63% ACET 2025-07-16 21:00:53 0.00 0.00 2.63% 2025-07-17 ACET 2025-07-17 05:00:45 0.92 0.69 2.63% ACET 2025-07-17 07:00:49 0.91 0.69 3.95% ACET 2025-07-17 08:00:46 0.86 0.69 3.95% ACET 2025-07-17 09:00:48 0.86 0.71 3.95% ACET 2025-07-17 10:00:48 0.79 0.77 1.32% ACET 2025-07-17 11:00:49 0.80 0.79 3.95% ACET 2025-07-17 12:00:48 0.81 0.79 3.95% ACET 2025-07-17 14:00:45 0.80 0.79 2.63% ACET 2025-07-17 15:00:43 0.80 0.79 3.95% ACET 2025-07-17 17:00:58 0.81 0.70 2.56% ACET 2025-07-17 18:00:48 0.81 0.72 2.56% ACET 2025-07-17 19:00:57 0.81 0.71 2.56% ACET 2025-07-17 20:00:45 0.82 0.71 2.56% ACET 2025-07-17 21:00:51 0.00 0.00 2.56% 2025-07-18 ACET 2025-07-18 05:00:49 0.89 0.72 2.56% ACET 2025-07-18 07:00:46 0.89 0.68 2.56% ACET 2025-07-18 08:00:45 0.89 0.76 2.56% ACET 2025-07-18 09:00:51 0.89 0.76 3.85% ACET 2025-07-18 10:00:47 0.78 0.77 -1.28% ACET 2025-07-18 11:00:43 0.79 0.77 0.00% ACET 2025-07-18 12:00:46 0.80 0.78 0.00% ACET 2025-07-18 13:00:47 0.78 0.77 -1.28% ACET 2025-07-18 15:00:49 0.78 0.75 -3.85% ACET 2025-07-18 16:00:44 0.77 0.75 -3.85% ACET 2025-07-18 17:00:49 0.77 0.75 -3.80%