investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACET: Adicet Bio, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-12-16
ACET 2024-12-16 04:00:520.00 0.00 -1.03%
ACET 2024-12-16 06:00:571.06 0.90 15.46%
ACET 2024-12-16 07:00:551.07 0.90 15.46%
ACET 2024-12-16 08:00:501.05 0.90 15.46%
ACET 2024-12-16 09:00:521.05 0.90 0.00%
ACET 2024-12-16 10:00:560.96 0.90 0.00%
ACET 2024-12-16 11:01:070.98 0.96 0.00%
ACET 2024-12-16 12:00:500.93 0.93 -4.12%
ACET 2024-12-16 13:00:500.95 0.94 -2.06%
ACET 2024-12-16 15:00:530.97 0.97 1.03%
ACET 2024-12-16 16:01:000.97 0.95 0.00%
ACET 2024-12-16 18:01:080.97 0.93 0.00%
2024-12-17
ACET 2024-12-17 06:01:281.00 0.84 -4.17%
ACET 2024-12-17 07:04:311.00 0.92 -4.17%
ACET 2024-12-17 09:01:051.05 0.92 -4.17%
ACET 2024-12-17 10:00:471.05 0.93 -4.17%
ACET 2024-12-17 11:00:550.94 0.93 -2.08%
ACET 2024-12-17 12:00:560.93 0.91 -4.17%
ACET 2024-12-17 15:00:580.95 0.94 -2.08%
ACET 2024-12-17 16:00:510.96 0.94 0.00%
ACET 2024-12-17 17:00:520.94 0.93 -2.08%
ACET 2024-12-17 18:00:480.96 0.92 0.00%
ACET 2024-12-17 19:00:510.97 0.92 0.00%
ACET 2024-12-17 20:00:540.97 0.91 0.00%
2024-12-18
ACET 2024-12-18 06:01:031.06 0.90 10.42%
ACET 2024-12-18 08:02:261.04 0.90 10.42%
ACET 2024-12-18 11:00:540.96 0.94 0.00%
ACET 2024-12-18 12:00:530.94 0.93 -2.08%
ACET 2024-12-18 13:00:450.94 0.93 -3.13%
ACET 2024-12-18 14:00:500.95 0.95 -1.04%
ACET 2024-12-18 15:00:570.94 0.94 -2.08%
ACET 2024-12-18 16:01:070.94 0.93 -2.08%
ACET 2024-12-18 17:01:020.88 0.88 -7.29%
ACET 2024-12-18 18:00:530.98 0.88 -6.25%
2024-12-19
ACET 2024-12-19 06:00:581.04 0.88 8.33%
ACET 2024-12-19 07:01:151.00 0.88 5.21%
ACET 2024-12-19 09:01:011.02 0.88 1.04%
ACET 2024-12-19 10:00:581.00 0.88 0.00%
ACET 2024-12-19 11:00:550.86 0.85 -4.17%
ACET 2024-12-19 12:00:510.82 0.81 -9.38%
ACET 2024-12-19 13:00:560.84 0.83 -6.25%
ACET 2024-12-19 15:00:530.85 0.84 -6.25%
ACET 2024-12-19 16:00:490.86 0.85 -4.17%
ACET 2024-12-19 17:00:550.86 0.86 -4.17%
ACET 2024-12-19 18:00:550.98 0.82 -4.44%
ACET 2024-12-19 19:00:520.88 0.84 -2.22%
ACET 2024-12-19 20:00:530.88 0.82 -2.22%
2024-12-20
ACET 2024-12-20 06:00:530.95 0.76 5.56%
ACET 2024-12-20 07:00:570.95 0.77 4.44%
ACET 2024-12-20 08:00:530.94 0.77 4.44%
ACET 2024-12-20 09:01:080.93 0.81 0.00%
ACET 2024-12-20 10:00:520.93 0.81 -1.11%
ACET 2024-12-20 11:00:550.87 0.86 2.22%
ACET 2024-12-20 12:01:350.87 0.86 0.00%
ACET 2024-12-20 13:01:090.91 0.89 5.56%
ACET 2024-12-20 14:00:470.91 0.90 4.44%
ACET 2024-12-20 15:00:550.91 0.90 5.56%
ACET 2024-12-20 16:00:580.92 0.91 6.67%
ACET 2024-12-20 17:00:520.90 0.89 4.44%
ACET 2024-12-20 18:00:541.00 0.91 5.81%
ACET 2024-12-20 19:00:570.97 0.91 5.81%
ACET 2024-12-20 20:00:511.00 0.91 5.81%
2024-12-23
ACET 2024-12-23 00:01:090.00 0.00 5.81%
ACET 2024-12-23 06:00:561.07 0.86 -6.98%
ACET 2024-12-23 08:00:521.01 0.86 -5.81%
ACET 2024-12-23 09:00:520.93 0.86 0.00%
ACET 2024-12-23 10:00:530.96 0.86 0.00%
ACET 2024-12-23 11:00:550.92 0.89 0.00%
ACET 2024-12-23 12:00:570.87 0.85 -5.81%
ACET 2024-12-23 13:00:530.89 0.87 -2.33%
ACET 2024-12-23 14:00:540.88 0.88 -3.49%
ACET 2024-12-23 15:00:530.87 0.87 -4.65%
ACET 2024-12-23 16:00:460.89 0.88 -2.33%
ACET 2024-12-23 17:00:540.90 0.89 -1.16%
ACET 2024-12-23 18:01:050.92 0.87 -2.20%
ACET 2024-12-23 21:01:030.92 0.85 -2.20%
ACET 2024-12-23 22:01:160.92 0.87 -2.20%
2024-12-24
ACET 2024-12-24 06:01:011.00 0.81 12.09%
ACET 2024-12-24 07:01:061.00 0.83 12.09%
ACET 2024-12-24 09:00:590.99 0.82 2.20%
ACET 2024-12-24 10:00:510.98 0.82 2.20%
ACET 2024-12-24 11:00:480.89 0.88 0.00%
ACET 2024-12-24 12:00:560.90 0.88 1.10%
ACET 2024-12-24 13:00:490.91 0.89 1.10%
ACET 2024-12-24 14:01:000.93 0.92 4.40%
ACET 2024-12-24 15:00:550.94 0.85 5.62%
ACET 2024-12-24 16:00:490.94 0.88 5.62%
ACET 2024-12-24 18:00:450.97 0.88 5.62%
ACET 2024-12-24 19:00:500.00 0.00 5.62%
2024-12-26
ACET 2024-12-26 06:00:581.02 0.83 12.36%
ACET 2024-12-26 07:00:561.01 0.83 12.36%
ACET 2024-12-26 09:00:540.97 0.84 0.00%
ACET 2024-12-26 10:00:500.97 0.82 -2.25%
ACET 2024-12-26 11:00:550.90 0.88 -4.49%
ACET 2024-12-26 12:00:560.92 0.91 -1.12%
ACET 2024-12-26 13:00:550.91 0.89 -1.12%
ACET 2024-12-26 14:01:040.91 0.90 -1.12%
ACET 2024-12-26 15:00:520.92 0.91 0.00%
ACET 2024-12-26 16:00:540.94 0.94 2.25%
ACET 2024-12-26 17:00:500.95 0.95 3.37%
ACET 2024-12-26 18:00:380.97 0.94 6.52%
ACET 2024-12-26 21:00:480.97 0.90 6.52%
ACET 2024-12-26 22:00:590.97 0.94 6.52%
2024-12-27
ACET 2024-12-27 06:00:531.05 0.87 5.43%
ACET 2024-12-27 07:00:541.05 0.88 4.35%
ACET 2024-12-27 09:00:441.05 0.87 0.00%
ACET 2024-12-27 10:00:431.27 0.67 0.00%
ACET 2024-12-27 11:00:480.99 0.93 0.00%
ACET 2024-12-27 13:00:420.93 0.92 -4.35%
ACET 2024-12-27 14:00:460.92 0.91 -5.43%
ACET 2024-12-27 15:00:400.92 0.91 -4.35%
ACET 2024-12-27 16:00:460.93 0.92 -3.26%
ACET 2024-12-27 17:00:480.93 0.92 -4.35%
ACET 2024-12-27 18:00:431.02 0.85 -3.13%
ACET 2024-12-27 19:00:450.93 0.85 -3.13%
ACET 2024-12-27 20:00:451.01 0.85 -3.13%
2024-12-30
ACET 2024-12-30 00:00:530.00 0.00 -3.13%
ACET 2024-12-30 06:00:351.02 0.90 7.29%
ACET 2024-12-30 07:00:370.98 0.90 5.21%
ACET 2024-12-30 09:00:370.98 0.90 0.00%
ACET 2024-12-30 10:00:410.94 0.92 0.00%
ACET 2024-12-30 11:00:500.89 0.88 -4.17%
ACET 2024-12-30 12:00:410.87 0.86 -6.25%
ACET 2024-12-30 13:00:350.88 0.88 -4.17%
ACET 2024-12-30 14:00:330.89 0.88 -5.21%
ACET 2024-12-30 15:00:350.91 0.90 -2.08%
ACET 2024-12-30 16:00:370.91 0.89 -4.17%
ACET 2024-12-30 17:00:370.91 0.91 -2.08%
ACET 2024-12-30 18:00:320.94 0.85 -4.30%
2024-12-31
ACET 2024-12-31 06:00:371.01 0.81 -5.38%
ACET 2024-12-31 09:00:321.01 0.81 0.00%
ACET 2024-12-31 11:00:350.92 0.92 1.08%
ACET 2024-12-31 12:00:340.91 0.90 1.08%
ACET 2024-12-31 13:00:400.89 0.89 -1.08%
ACET 2024-12-31 14:00:380.91 0.89 -1.08%
ACET 2024-12-31 15:00:350.93 0.93 1.08%
ACET 2024-12-31 16:00:350.92 0.92 1.08%
ACET 2024-12-31 17:00:360.97 0.96 7.53%
ACET 2024-12-31 18:00:330.97 0.93 6.67%
ACET 2024-12-31 21:00:381.02 0.93 8.89%
ACET 2024-12-31 22:00:480.97 0.93 6.67%
2025-01-01
ACET 2025-01-01 22:00:470.00 0.00 8.89%
2025-01-02
ACET 2025-01-02 06:00:391.05 0.86 16.67%
ACET 2025-01-02 07:00:381.00 0.86 4.44%
ACET 2025-01-02 09:00:401.08 0.86 0.00%
ACET 2025-01-02 10:00:391.04 0.94 0.00%
ACET 2025-01-02 11:00:400.97 0.95 0.00%
ACET 2025-01-02 12:00:350.96 0.95 0.00%
ACET 2025-01-02 13:00:370.97 0.95 0.00%
ACET 2025-01-02 14:00:380.97 0.96 0.00%
ACET 2025-01-02 16:00:370.97 0.95 1.11%
ACET 2025-01-02 17:00:380.98 0.97 2.22%
ACET 2025-01-02 18:00:360.98 0.94 1.04%
ACET 2025-01-02 19:00:351.08 0.94 3.13%
2025-01-03
ACET 2025-01-03 06:00:351.04 0.87 7.29%
ACET 2025-01-03 07:00:391.07 0.88 7.29%
ACET 2025-01-03 09:00:361.07 0.90 0.00%
ACET 2025-01-03 10:00:350.97 0.88 0.00%
ACET 2025-01-03 11:00:341.03 1.00 4.17%
ACET 2025-01-03 12:00:361.10 1.07 10.42%
ACET 2025-01-03 13:00:371.11 1.10 13.54%
ACET 2025-01-03 14:00:351.06 1.05 9.38%
ACET 2025-01-03 15:00:361.06 1.05 8.33%
ACET 2025-01-03 16:00:341.03 1.02 5.21%
ACET 2025-01-03 17:00:370.99 0.99 2.08%
ACET 2025-01-03 18:00:361.06 0.97 2.06%
ACET 2025-01-03 20:00:321.07 0.97 2.06%
2025-01-06
ACET 2025-01-06 00:00:430.00 0.00 2.06%
ACET 2025-01-06 06:00:351.10 0.91 16.49%
ACET 2025-01-06 07:00:361.05 0.91 1.03%
ACET 2025-01-06 08:00:341.08 0.91 1.03%
ACET 2025-01-06 09:00:331.09 0.91 0.00%
ACET 2025-01-06 10:00:341.09 0.94 0.00%
ACET 2025-01-06 11:00:451.01 0.97 0.00%
ACET 2025-01-06 12:00:321.00 0.96 -1.03%
ACET 2025-01-06 13:00:311.01 1.00 2.06%
ACET 2025-01-06 14:00:331.03 1.02 3.09%
ACET 2025-01-06 15:00:361.03 1.02 4.12%
ACET 2025-01-06 16:00:341.03 1.02 3.09%
ACET 2025-01-06 17:00:361.06 1.05 7.22%
ACET 2025-01-06 18:00:321.09 1.00 10.10%
2025-01-07
ACET 2025-01-07 06:00:341.15 0.97 10.10%
ACET 2025-01-07 07:00:331.10 0.97 10.10%
ACET 2025-01-07 09:00:341.10 0.96 0.00%
ACET 2025-01-07 11:00:361.09 1.07 -1.01%
ACET 2025-01-07 12:00:311.04 1.02 -6.06%
ACET 2025-01-07 13:00:331.02 1.01 -8.08%
ACET 2025-01-07 14:00:341.03 1.02 -7.07%
ACET 2025-01-07 16:00:361.00 0.97 -10.10%
ACET 2025-01-07 17:00:340.98 0.98 -11.11%
ACET 2025-01-07 18:00:360.99 0.98 -9.17%
2025-01-08
ACET 2025-01-08 06:00:331.01 0.91 11.01%
ACET 2025-01-08 07:00:361.01 0.91 2.75%
ACET 2025-01-08 08:00:351.01 0.91 1.83%
ACET 2025-01-08 09:00:371.07 0.90 0.00%
ACET 2025-01-08 10:00:321.07 0.98 0.00%
ACET 2025-01-08 11:00:360.95 0.93 -2.75%
ACET 2025-01-08 12:00:360.96 0.93 -4.59%
ACET 2025-01-08 13:00:330.97 0.94 -2.75%
ACET 2025-01-08 14:00:340.95 0.94 -3.67%
ACET 2025-01-08 15:00:350.94 0.93 -4.59%
ACET 2025-01-08 16:00:360.97 0.95 -1.83%
ACET 2025-01-08 17:00:400.95 0.94 -3.67%
ACET 2025-01-08 18:00:351.01 0.89 -2.04%
ACET 2025-01-08 19:00:340.96 0.87 -2.04%
2025-01-09
ACET 2025-01-09 22:00:330.00 0.00 -4.08%
2025-01-10
ACET 2025-01-10 06:00:351.04 0.86 8.16%
ACET 2025-01-10 07:00:351.04 0.92 8.16%
ACET 2025-01-10 08:00:321.04 0.86 8.16%
ACET 2025-01-10 09:00:330.98 0.92 0.00%
ACET 2025-01-10 10:00:321.04 0.93 0.00%
ACET 2025-01-10 11:00:340.96 0.93 -2.04%
ACET 2025-01-10 16:00:340.91 0.89 -6.12%
ACET 2025-01-10 17:00:340.91 0.90 -6.12%
ACET 2025-01-10 18:00:350.98 0.85 -4.17%
ACET 2025-01-10 20:00:350.98 0.84 -4.17%
ACET 2025-01-10 22:00:470.00 0.00 -4.17%
2025-01-13
ACET 2025-01-13 06:00:361.01 0.90 -4.17%
ACET 2025-01-13 07:00:371.01 0.90 -2.08%
ACET 2025-01-13 08:00:411.02 0.90 -2.08%
ACET 2025-01-13 09:00:391.02 0.90 0.00%
ACET 2025-01-13 10:00:391.02 0.91 0.00%
ACET 2025-01-13 11:00:380.91 0.88 -3.13%
ACET 2025-01-13 12:00:410.88 0.85 -5.21%
ACET 2025-01-13 13:00:380.87 0.86 -5.21%
ACET 2025-01-13 14:00:350.89 0.86 -3.13%
ACET 2025-01-13 15:00:400.90 0.86 -4.17%
ACET 2025-01-13 16:00:380.88 0.86 -5.21%
ACET 2025-01-13 17:00:350.87 0.86 -6.25%
ACET 2025-01-13 18:00:350.99 0.86 -5.43%
ACET 2025-01-13 19:00:340.91 0.87 -5.43%
ACET 2025-01-13 20:00:390.96 0.85 -5.43%
ACET 2025-01-13 21:00:390.95 0.85 -6.52%
ACET 2025-01-13 22:00:490.96 0.85 -5.43%
2025-01-14
ACET 2025-01-14 06:00:331.00 0.76 14.13%
ACET 2025-01-14 09:00:370.97 0.80 0.00%
ACET 2025-01-14 10:00:351.00 0.72 0.00%
ACET 2025-01-14 11:01:140.86 0.85 -1.09%
ACET 2025-01-14 12:00:340.89 0.87 3.26%
ACET 2025-01-14 13:00:380.88 0.87 1.09%
ACET 2025-01-14 14:00:360.89 0.87 2.17%
ACET 2025-01-14 15:00:380.91 0.90 4.35%
ACET 2025-01-14 16:00:380.91 0.91 4.35%
ACET 2025-01-14 17:00:410.91 0.90 4.35%
ACET 2025-01-14 18:00:400.94 0.87 5.75%
ACET 2025-01-14 19:00:370.94 0.87 6.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.