ACET 1970-01-01 03:00:0015.00 11.19 -2.61%
ACET 2020-11-12 15:00:0515.00 11.19 -2.61%
ACET 2020-11-12 16:00:0513.59 11.19 -2.61%
ACET 2020-11-12 17:00:0612.08 11.75 -0.42%
ACET 2020-11-12 18:00:0612.00 11.89 -0.17%
ACET 2020-11-12 19:00:0512.37 12.28 3.43%
ACET 2020-11-12 20:00:0512.49 12.31 3.51%
ACET 2020-11-12 21:00:0512.49 12.21 2.34%
ACET 2020-11-12 22:00:0612.37 12.23 2.84%
ACET 2020-11-12 23:00:0512.46 12.38 4.18%
ACET 2020-11-13 01:00:1712.99 12.28 5.05%
ACET 2020-11-13 02:00:0412.99 12.28 5.05%
ACET 2020-11-13 03:00:0512.99 12.28 5.05%
ACET 2020-11-13 04:00:0512.99 12.28 5.05%
ACET 2020-11-13 05:00:0512.99 12.28 5.05%
ACET 2020-11-13 06:00:0512.99 12.28 5.05%
ACET 2020-11-13 07:00:0512.99 12.28 5.05%
ACET 2020-11-13 08:00:0612.99 12.28 5.05%
ACET 2020-11-13 09:00:0612.99 12.28 5.05%
ACET 2020-11-13 10:00:0512.99 12.28 5.05%
ACET 2020-11-13 11:00:0512.99 12.28 5.05%
ACET 2020-11-13 12:00:0514.50 12.28 5.05%
ACET 2020-11-13 13:00:0614.50 12.28 5.05%
ACET 2020-11-13 14:00:0514.50 12.28 5.05%
ACET 2020-11-13 15:00:0514.50 0.01 5.05%
ACET 2020-11-13 16:00:0513.59 10.75 5.05%
ACET 2020-11-13 17:00:0612.93 12.56 0.64%
ACET 2020-11-13 18:00:0512.75 12.60 2.08%
ACET 2020-11-13 19:00:0512.93 12.78 3.29%
ACET 2020-11-13 20:00:0512.98 12.83 3.04%
ACET 2020-11-13 21:00:0512.91 12.82 2.80%
ACET 2020-11-13 22:00:0513.16 12.97 4.17%
ACET 2020-11-13 23:00:0513.38 13.27 7.21%
ACET 2020-11-14 01:00:1613.75 10.75 5.98%
ACET 2020-11-14 02:00:0513.75 10.75 5.98%
ACET 2020-11-14 03:00:0513.75 10.75 5.98%
ACET 2020-11-14 04:00:0513.75 10.75 5.98%
ACET 2020-11-14 05:00:0513.75 10.75 5.98%
ACET 2020-11-14 06:00:0513.75 10.75 5.98%
ACET 2020-11-14 07:00:0513.75 10.75 5.98%
ACET 2020-11-14 08:00:0513.75 10.75 5.98%
ACET 2020-11-14 09:00:0613.75 10.75 5.98%
ACET 2020-11-14 10:00:0513.75 10.75 5.98%
ACET 2020-11-14 11:00:0513.75 10.75 5.98%
ACET 2020-11-14 12:00:0513.75 10.75 5.98%
ACET 2020-11-14 13:00:0513.75 10.75 5.98%
ACET 2020-11-14 14:00:0513.75 10.75 5.98%
ACET 2020-11-14 15:00:0513.75 10.75 5.98%
ACET 2020-11-14 16:00:0513.75 10.75 5.98%
ACET 2020-11-14 17:00:0513.75 10.75 5.98%
ACET 2020-11-14 18:00:0513.75 10.75 5.98%
ACET 2020-11-14 19:00:0513.75 10.75 5.98%
ACET 2020-11-14 20:00:0513.75 10.75 5.98%
ACET 2020-11-14 21:00:0513.75 10.75 5.98%
ACET 2020-11-14 22:00:0513.75 10.75 5.98%
ACET 2020-11-14 23:00:0513.75 10.75 5.98%
ACET 2020-11-15 01:00:2513.75 10.75 5.98%
ACET 2020-11-15 02:00:0513.75 10.75 5.98%
ACET 2020-11-15 03:00:0513.75 10.75 5.98%
ACET 2020-11-15 04:00:0513.75 10.75 5.98%
ACET 2020-11-15 05:00:0413.75 10.75 5.98%
ACET 2020-11-15 06:00:0513.75 10.75 5.98%
ACET 2020-11-15 07:00:0513.75 10.75 5.98%
ACET 2020-11-15 08:00:0513.75 10.75 5.98%
ACET 2020-11-15 09:00:0513.75 10.75 5.98%
ACET 2020-11-15 10:00:0513.75 10.75 5.98%
ACET 2020-11-15 11:00:0513.75 10.75 5.98%
ACET 2020-11-15 12:00:0613.75 10.75 5.98%
ACET 2020-11-15 13:00:0613.75 10.75 5.98%
ACET 2020-11-15 14:00:0513.75 10.75 5.98%
ACET 2020-11-15 15:00:0513.75 10.75 5.98%
ACET 2020-11-15 16:00:0513.75 10.75 5.98%
ACET 2020-11-15 17:00:0513.75 10.75 5.98%
ACET 2020-11-15 18:00:0613.75 10.75 5.98%
ACET 2020-11-15 19:00:0613.75 10.75 5.98%
ACET 2020-11-15 20:00:0513.75 10.75 5.98%
ACET 2020-11-15 21:00:0613.75 10.75 5.98%
ACET 2020-11-15 22:00:0513.75 10.75 5.98%
ACET 2020-11-15 23:00:0613.75 10.75 5.98%
ACET 2020-11-16 01:00:2113.75 10.75 5.98%
ACET 2020-11-16 02:00:0513.75 10.75 5.98%
ACET 2020-11-16 03:00:0513.75 10.75 5.98%
ACET 2020-11-16 04:00:0513.75 10.75 5.98%
ACET 2020-11-16 05:00:0513.75 10.75 5.98%
ACET 2020-11-16 06:00:0513.75 10.75 5.98%
ACET 2020-11-16 07:00:0613.75 10.75 5.98%
ACET 2020-11-16 08:00:0513.75 10.75 5.98%
ACET 2020-11-16 09:00:0513.75 10.75 5.98%
ACET 2020-11-16 10:00:0513.75 10.75 5.98%
ACET 2020-11-16 11:00:0513.75 10.75 5.98%
ACET 2020-11-16 12:00:0515.00 10.75 5.98%
ACET 2020-11-16 13:00:0615.00 10.75 5.98%
ACET 2020-11-16 14:00:0515.00 10.75 5.98%
ACET 2020-11-16 15:00:0515.00 10.75 5.98%
ACET 2020-11-16 16:00:0514.00 12.55 5.98%
ACET 2020-11-16 17:00:0613.53 13.33 0.15%
ACET 2020-11-16 18:00:0513.38 13.13 0.00%
ACET 2020-11-16 19:00:0512.88 12.75 -2.86%
ACET 2020-11-16 20:00:0512.99 12.82 -2.48%
ACET 2020-11-16 21:00:0612.79 12.64 -3.91%
ACET 2020-11-16 22:00:0612.47 12.41 -6.02%
ACET 2020-11-16 23:00:0512.61 12.55 -5.19%
ACET 2020-11-17 01:00:1613.40 12.41 -5.49%
ACET 2020-11-17 02:00:0513.40 12.41 -5.49%
ACET 2020-11-17 03:00:0513.40 12.41 -5.49%
ACET 2020-11-17 04:00:0513.40 12.41 -5.49%
ACET 2020-11-17 05:00:0513.40 12.41 -5.49%
ACET 2020-11-17 06:00:0513.40 12.41 -5.49%
ACET 2020-11-17 07:00:0513.40 12.41 -5.49%
ACET 2020-11-17 08:00:0513.40 12.41 -5.49%
ACET 2020-11-17 09:00:0613.40 12.41 -5.49%
ACET 2020-11-17 10:00:0513.40 12.41 -5.49%
ACET 2020-11-17 11:00:0513.40 12.41 -5.49%
ACET 2020-11-17 12:00:0513.40 12.41 -5.49%
ACET 2020-11-17 13:00:0613.40 12.41 -5.49%
ACET 2020-11-17 14:00:0513.40 12.41 -5.49%
ACET 2020-11-17 15:00:0513.40 0.01 -5.49%
ACET 2020-11-17 16:00:0613.40 10.90 -5.49%
ACET 2020-11-17 17:00:0613.00 12.14 0.32%
ACET 2020-11-17 18:00:0512.69 12.48 1.83%
ACET 2020-11-17 19:00:0512.82 12.31 3.66%
ACET 2020-11-17 20:00:0512.98 12.63 4.46%
ACET 2020-11-17 21:00:0613.40 12.81 3.18%
ACET 2020-11-17 22:00:0513.02 12.82 2.63%
ACET 2020-11-17 23:00:0513.21 12.75 3.18%
ACET 2020-11-18 01:00:1313.34 12.48 6.84%
ACET 2020-11-18 02:00:0513.40 12.48 6.84%
ACET 2020-11-18 03:00:0513.40 12.48 6.84%
ACET 2020-11-18 04:00:0413.40 12.48 6.84%
ACET 2020-11-18 05:00:0613.40 12.48 6.84%
ACET 2020-11-18 06:00:0513.40 12.48 6.84%
ACET 2020-11-18 07:00:0613.40 12.48 6.84%
ACET 2020-11-18 08:00:0513.40 12.48 6.84%
ACET 2020-11-18 09:00:0513.40 12.48 6.84%
ACET 2020-11-18 10:00:0513.40 12.48 6.84%
ACET 2020-11-18 11:00:0613.40 12.48 6.84%
ACET 2020-11-18 12:00:0526.50 12.48 6.84%
ACET 2020-11-18 13:00:0526.50 12.48 6.84%
ACET 2020-11-18 14:00:0618.73 12.48 6.84%
ACET 2020-11-18 15:00:0513.25 12.48 6.84%
ACET 2020-11-18 16:00:0613.25 10.75 6.84%
ACET 2020-11-18 17:00:0813.25 11.93 -4.44%
ACET 2020-11-18 18:00:0512.90 12.69 -5.12%
ACET 2020-11-18 19:00:0513.09 12.65 -3.09%
ACET 2020-11-18 20:00:0513.09 12.92 -2.18%
ACET 2020-11-18 21:00:0513.09 12.85 -2.64%
ACET 2020-11-18 22:00:0512.61 12.48 -5.87%
ACET 2020-11-18 23:00:0512.56 12.34 -6.02%
ACET 2020-11-19 01:00:1313.09 12.33 -5.42%
ACET 2020-11-19 02:00:0513.14 12.33 -5.42%
ACET 2020-11-19 03:00:0513.27 12.33 -5.42%
ACET 2020-11-19 04:00:0612.60 12.47 -5.42%
ACET 2020-11-19 05:00:0513.00 12.77 -5.42%
ACET 2020-11-19 06:00:0613.10 13.00 -5.42%
ACET 2020-11-19 07:00:0613.08 12.93 -5.42%
ACET 2020-11-19 08:00:0513.09 12.86 -5.42%
ACET 2020-11-19 09:00:0512.61 12.48 -5.42%
ACET 2020-11-19 10:00:0512.61 12.53 -5.42%
ACET 2020-11-19 11:00:0612.61 12.53 -5.42%
ACET 2020-11-19 12:00:0626.50 12.53 -5.42%
ACET 2020-11-19 13:00:0526.50 12.53 -5.42%
ACET 2020-11-19 14:00:0525.52 12.53 -5.42%
ACET 2020-11-19 15:00:0513.37 0.01 -5.42%
ACET 2020-11-19 16:00:0513.37 12.21 -5.87%
ACET 2020-11-19 17:00:0612.61 12.27 -1.99%
ACET 2020-11-19 18:00:0512.45 12.15 -1.99%
ACET 2020-11-19 19:00:0512.35 12.27 -2.23%
ACET 2020-11-19 20:00:0512.46 12.37 -0.88%
ACET 2020-11-19 21:00:0512.46 12.40 -0.80%
ACET 2020-11-19 22:00:0512.56 12.15 -1.27%
ACET 2020-11-19 23:00:0512.30 12.19 -2.79%
ACET 2020-11-20 01:00:1612.74 12.00 -4.30%
ACET 2020-11-20 02:00:0612.74 12.00 -4.30%
ACET 2020-11-20 03:00:0512.74 12.00 -4.30%
ACET 2020-11-20 04:00:0513.20 12.00 -4.30%
ACET 2020-11-20 05:00:0513.20 12.00 -4.30%
ACET 2020-11-20 06:00:0513.20 12.00 -4.30%
ACET 2020-11-20 07:00:0513.20 12.00 -4.30%
ACET 2020-11-20 08:00:0513.20 12.00 -4.30%
ACET 2020-11-20 09:00:0613.20 12.00 -4.30%
ACET 2020-11-20 10:00:0513.20 12.00 -4.30%
ACET 2020-11-20 11:00:0513.20 12.00 -4.30%
ACET 2020-11-20 12:00:0516.50 12.00 -4.30%
ACET 2020-11-20 13:00:0616.50 12.00 -4.30%
ACET 2020-11-20 14:00:0516.50 12.00 -4.30%
ACET 2020-11-20 15:00:0515.87 12.00 -4.30%
ACET 2020-11-20 16:00:0513.75 12.26 -4.30%
ACET 2020-11-20 17:00:0512.24 11.85 -2.86%
ACET 2020-11-20 18:00:0512.25 12.06 0.00%
ACET 2020-11-20 19:00:0612.57 12.47 2.29%
ACET 2020-11-20 20:00:0512.71 12.51 2.78%
ACET 2020-11-20 21:00:0612.85 12.78 4.41%
ACET 2020-11-20 22:00:0612.95 12.41 3.84%
ACET 2020-11-20 23:00:0512.77 12.71 4.16%
ACET 2020-11-21 01:00:1113.20 12.02 4.49%
ACET 2020-11-21 02:00:0513.20 12.02 4.49%
ACET 2020-11-21 03:00:0413.90 12.02 4.49%
ACET 2020-11-21 04:00:0513.90 12.02 4.49%
ACET 2020-11-21 05:00:0513.90 12.02 4.49%
ACET 2020-11-21 06:00:0513.90 12.02 4.49%
ACET 2020-11-21 07:00:0513.90 12.02 4.49%
ACET 2020-11-21 08:00:0613.90 12.02 4.49%
ACET 2020-11-21 09:00:0513.90 12.02 4.49%
ACET 2020-11-21 10:00:0613.90 12.02 4.49%
ACET 2020-11-21 11:00:0513.90 12.02 4.49%
ACET 2020-11-21 12:00:0513.90 12.02 4.49%
ACET 2020-11-21 13:00:0613.90 12.02 4.49%
ACET 2020-11-21 14:00:0513.90 12.02 4.49%
ACET 2020-11-21 15:00:0513.90 12.02 4.49%
ACET 2020-11-21 16:00:0513.90 12.02 4.49%
ACET 2020-11-21 17:00:0513.90 12.02 4.49%
ACET 2020-11-21 18:00:0613.90 12.02 4.49%
ACET 2020-11-21 19:00:0613.90 12.02 4.49%
ACET 2020-11-21 20:00:0613.90 12.02 4.49%
ACET 2020-11-21 21:00:0613.90 12.02 4.49%
ACET 2020-11-21 22:00:0513.90 12.02 4.49%
ACET 2020-11-21 23:00:0513.90 12.02 4.49%
ACET 2020-11-22 01:00:1913.90 12.02 4.49%
ACET 2020-11-22 02:00:0513.90 12.02 4.49%
ACET 2020-11-22 03:00:0413.90 12.02 4.49%
ACET 2020-11-22 04:00:0513.90 12.02 4.49%
ACET 2020-11-22 05:00:0513.90 12.02 4.49%
ACET 2020-11-22 06:00:0513.90 12.02 4.49%
ACET 2020-11-22 07:00:0513.90 12.02 4.49%
ACET 2020-11-22 08:00:0513.90 12.02 4.49%
ACET 2020-11-22 09:00:0513.90 12.02 4.49%
ACET 2020-11-22 10:00:0513.90 12.02 4.49%
ACET 2020-11-22 11:00:0513.90 12.02 4.49%
ACET 2020-11-22 12:00:0613.90 12.02 4.49%
ACET 2020-11-22 13:00:0613.90 12.02 4.49%
ACET 2020-11-22 14:00:0513.90 12.02 4.49%
ACET 2020-11-22 15:00:0513.90 12.02 4.49%
ACET 2020-11-22 16:00:0613.90 12.02 4.49%
ACET 2020-11-22 17:00:0513.90 12.02 4.49%
ACET 2020-11-22 18:00:0513.90 12.02 4.49%
ACET 2020-11-22 19:00:0613.90 12.02 4.49%
ACET 2020-11-22 20:00:0513.90 12.02 4.49%
ACET 2020-11-22 21:00:0513.90 12.02 4.49%
ACET 2020-11-22 22:00:0513.90 12.02 4.49%
ACET 2020-11-22 23:00:0513.90 12.02 4.49%
ACET 2020-11-23 01:00:1813.90 12.02 4.49%
ACET 2020-11-23 02:00:0513.90 12.02 4.49%
ACET 2020-11-23 03:00:0513.90 12.02 4.49%
ACET 2020-11-23 04:00:0613.90 12.02 4.49%
ACET 2020-11-23 05:00:0613.90 12.02 4.49%
ACET 2020-11-23 06:00:0513.90 12.02 4.49%
ACET 2020-11-23 07:00:0613.90 12.02 4.49%
ACET 2020-11-23 08:00:0613.90 12.02 4.49%
ACET 2020-11-23 09:00:0513.90 12.02 4.49%
ACET 2020-11-23 10:00:0613.90 12.02 4.49%
ACET 2020-11-23 11:00:0513.90 12.02 4.49%
ACET 2020-11-23 12:00:0623.00 12.02 4.49%
ACET 2020-11-23 13:00:0523.00 12.02 4.49%
ACET 2020-11-23 14:00:0523.00 12.02 4.49%
ACET 2020-11-23 15:00:0613.58 0.01 4.49%
ACET 2020-11-23 16:00:0613.58 11.79 4.49%
ACET 2020-11-23 17:00:0612.90 12.63 -0.31%
ACET 2020-11-23 18:00:0612.88 12.65 -0.31%
ACET 2020-11-23 19:00:0613.14 13.06 2.34%
ACET 2020-11-23 20:00:0513.10 12.94 2.19%
ACET 2020-11-23 21:00:0513.17 12.78 1.33%
ACET 2020-11-23 22:00:0513.18 12.81 1.48%
ACET 2020-11-23 23:00:0512.64 12.57 -1.88%
ACET 2020-11-24 01:00:1413.19 12.00 2.73%
ACET 2020-11-24 02:00:0513.19 12.00 2.73%
ACET 2020-11-24 03:00:0613.19 12.00 -1.40%
ACET 2020-11-24 04:00:0513.19 12.00 2.73%
ACET 2020-11-24 05:00:0613.19 12.00 2.73%
ACET 2020-11-24 06:00:0413.19 12.00 2.73%
ACET 2020-11-24 07:00:0513.19 12.00 2.73%
ACET 2020-11-24 08:00:0513.19 12.00 2.73%
ACET 2020-11-24 09:00:0513.19 12.00 2.73%
ACET 2020-11-24 10:00:0613.19 12.00 2.73%
ACET 2020-11-24 11:00:0513.19 12.00 2.73%
ACET 2020-11-24 12:00:0614.50 12.00 2.73%
ACET 2020-11-24 13:00:0514.50 12.00 2.73%
ACET 2020-11-24 14:00:0514.50 12.00 2.73%
ACET 2020-11-24 15:00:0514.50 12.00 2.73%
ACET 2020-11-24 16:00:0513.25 12.00 2.73%
ACET 2020-11-24 17:00:1212.80 12.23 -0.79%
ACET 2020-11-24 18:00:0612.72 12.44 -1.66%
ACET 2020-11-24 19:00:0512.50 12.41 -1.34%
ACET 2020-11-24 20:00:0512.75 12.64 -0.08%
ACET 2020-11-24 21:00:0512.73 12.42 -1.82%
ACET 2020-11-24 22:00:0512.75 12.61 -0.08%
ACET 2020-11-24 23:00:0512.73 12.60 0.39%
ACET 2020-11-25 00:00:0413.19 12.22 0.00%
ACET 2020-11-25 01:00:1113.19 12.22 -1.94%
ACET 2020-11-25 02:00:0513.19 12.00 -1.94%
ACET 2020-11-25 03:00:0513.19 12.00 -1.94%
ACET 2020-11-25 04:00:0513.19 12.00 -1.94%
ACET 2020-11-25 05:00:0513.19 12.00 -1.94%
ACET 2020-11-25 06:00:0513.19 12.00 -1.94%
ACET 2020-11-25 07:00:0613.19 12.00 -1.94%
ACET 2020-11-25 08:00:0513.19 12.00 -1.94%
ACET 2020-11-25 09:00:0513.19 12.00 -1.94%
ACET 2020-11-25 10:00:0513.19 12.00 -1.94%
ACET 2020-11-25 11:00:0513.19 12.00 -1.94%
ACET 2020-11-25 12:00:0513.33 12.00 -1.94%
ACET 2020-11-25 13:00:0613.33 11.50 -1.94%
ACET 2020-11-25 14:00:0613.33 11.50 -1.94%
ACET 2020-11-25 15:00:0513.33 11.50 -1.94%
ACET 2020-11-25 16:00:0512.65 12.22 -1.94%
ACET 2020-11-25 17:00:0512.65 12.36 -2.05%
ACET 2020-11-25 18:00:0512.39 12.17 -3.00%
ACET 2020-11-25 19:00:0612.39 12.25 -2.21%
ACET 2020-11-25 20:00:0512.44 12.34 -2.21%
ACET 2020-11-25 21:00:0512.44 12.33 -2.21%
ACET 2020-11-25 22:00:0612.32 12.19 -2.84%
ACET 2020-11-25 23:00:0512.30 12.20 -3.40%
ACET 2020-11-26 00:00:0513.00 12.02 -3.95%
ACET 2020-11-26 01:00:1513.00 12.02 1.08%
ACET 2020-11-26 02:00:0513.00 12.02 1.08%
ACET 2020-11-26 03:00:0513.00 12.02 1.08%
ACET 2020-11-26 04:00:0613.00 12.02 1.08%
ACET 2020-11-26 05:00:0613.00 12.02 1.08%
ACET 2020-11-26 06:00:0513.00 12.02 1.08%
ACET 2020-11-26 07:00:0513.00 12.02 1.08%
ACET 2020-11-26 08:00:0513.00 12.02 1.08%
ACET 2020-11-26 09:00:0513.00 12.02 1.08%
ACET 2020-11-26 10:00:0513.00 12.02 1.08%
ACET 2020-11-26 11:00:0513.00 12.02 1.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83