investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ACET: Adicet Bio, Inc. - Common Stock
+
Medicine
,
Cancer fight
Clear duplicates of prices
2024-03-25
ACET
2024-03-25 00:00:51
0.00
0.00
7.35%
ACET
2024-03-25 05:00:45
2.52
2.01
7.35%
ACET
2024-03-25 06:00:45
2.52
1.48
7.35%
ACET
2024-03-25 07:00:43
2.44
1.98
4.90%
ACET
2024-03-25 08:00:39
2.52
1.98
4.90%
ACET
2024-03-25 09:00:41
2.52
2.18
4.90%
ACET
2024-03-25 10:00:44
2.30
2.29
4.90%
ACET
2024-03-25 11:00:42
2.32
2.31
5.88%
ACET
2024-03-25 12:00:46
2.29
2.28
4.90%
ACET
2024-03-25 13:00:45
2.24
2.23
1.96%
ACET
2024-03-25 14:00:41
2.25
2.24
2.94%
ACET
2024-03-25 15:00:45
2.24
2.23
1.96%
ACET
2024-03-25 16:00:40
2.38
2.19
0.49%
ACET
2024-03-25 17:00:40
2.23
2.10
0.46%
ACET
2024-03-25 20:00:37
0.00
0.00
1.37%
2024-03-26
ACET
2024-03-26 05:00:37
2.80
2.00
1.37%
ACET
2024-03-26 07:00:44
2.59
2.00
1.37%
ACET
2024-03-26 08:00:38
2.27
2.19
1.37%
ACET
2024-03-26 09:00:39
2.34
2.15
6.39%
ACET
2024-03-26 10:00:43
2.17
2.16
-1.37%
ACET
2024-03-26 11:00:41
2.13
2.12
-3.20%
ACET
2024-03-26 12:00:39
2.19
2.18
-0.46%
ACET
2024-03-26 13:00:41
2.21
2.20
0.46%
ACET
2024-03-26 15:00:36
2.25
2.24
2.28%
ACET
2024-03-26 16:00:38
2.26
2.23
1.83%
ACET
2024-03-26 17:00:31
2.26
2.23
1.82%
ACET
2024-03-26 18:00:24
2.26
2.12
2.73%
ACET
2024-03-26 20:00:24
0.00
0.00
2.73%
2024-03-27
ACET
2024-03-27 04:00:40
0.00
2.24
2.73%
ACET
2024-03-27 05:00:40
2.80
2.24
2.73%
ACET
2024-03-27 07:00:40
2.60
2.24
2.73%
ACET
2024-03-27 08:00:47
2.30
2.24
0.45%
ACET
2024-03-27 09:00:42
2.30
2.24
2.73%
ACET
2024-03-27 10:00:44
2.22
2.21
-0.91%
ACET
2024-03-27 11:00:42
2.28
2.27
1.36%
ACET
2024-03-27 12:00:44
2.31
2.30
3.18%
ACET
2024-03-27 13:00:45
2.33
2.32
4.09%
ACET
2024-03-27 16:00:39
2.36
2.05
4.09%
ACET
2024-03-27 17:00:41
2.36
2.29
4.02%
ACET
2024-03-27 18:00:39
2.36
2.06
4.02%
ACET
2024-03-27 19:00:38
2.36
2.05
4.02%
ACET
2024-03-27 20:00:36
0.00
0.00
4.02%
2024-03-28
ACET
2024-03-28 05:00:44
3.47
2.14
4.02%
ACET
2024-03-28 07:00:41
2.59
2.14
4.02%
ACET
2024-03-28 08:00:37
2.39
2.14
4.02%
ACET
2024-03-28 09:00:40
2.59
1.92
4.02%
ACET
2024-03-28 10:00:32
2.35
2.34
0.89%
ACET
2024-03-28 11:00:45
2.36
2.35
1.34%
ACET
2024-03-28 12:00:45
2.39
2.38
2.23%
ACET
2024-03-28 13:00:40
2.37
2.36
1.34%
ACET
2024-03-28 14:00:37
2.34
2.33
0.00%
ACET
2024-03-28 15:00:39
2.35
2.34
0.89%
ACET
2024-03-28 16:00:45
2.38
2.30
0.89%
ACET
2024-03-28 17:00:34
2.35
2.31
0.86%
ACET
2024-03-28 19:00:43
2.44
2.31
0.86%
ACET
2024-03-28 20:00:36
0.00
0.00
0.86%
2024-04-01
ACET
2024-04-01 04:00:42
0.00
2.32
0.86%
ACET
2024-04-01 05:00:40
2.51
1.76
-1.29%
ACET
2024-04-01 07:00:45
2.61
2.14
-1.29%
ACET
2024-04-01 08:00:45
2.58
2.14
-1.29%
ACET
2024-04-01 09:00:42
2.39
2.33
-1.29%
ACET
2024-04-01 10:00:41
2.32
2.30
-1.72%
ACET
2024-04-01 11:00:43
2.32
2.31
-1.72%
ACET
2024-04-01 12:00:38
2.36
2.35
0.00%
ACET
2024-04-01 13:00:41
2.39
2.38
1.29%
ACET
2024-04-01 14:00:43
2.40
2.39
2.15%
ACET
2024-04-01 15:00:40
2.39
2.38
1.29%
ACET
2024-04-01 16:00:37
2.68
2.38
2.15%
ACET
2024-04-01 17:00:40
2.68
2.38
1.28%
ACET
2024-04-01 18:00:40
2.46
2.38
1.28%
ACET
2024-04-01 19:00:37
2.46
2.34
2.13%
ACET
2024-04-01 20:00:42
0.00
0.00
4.26%
2024-04-02
ACET
2024-04-02 04:00:41
3.11
0.00
4.26%
ACET
2024-04-02 05:00:40
2.60
1.76
4.26%
ACET
2024-04-02 07:00:40
2.40
2.12
0.00%
ACET
2024-04-02 08:00:36
2.40
2.34
0.00%
ACET
2024-04-02 10:00:44
2.34
2.33
-2.55%
ACET
2024-04-02 12:00:43
2.35
2.34
-2.13%
ACET
2024-04-02 13:00:37
2.31
2.30
-3.83%
ACET
2024-04-02 14:00:43
2.31
2.30
-4.26%
ACET
2024-04-02 15:00:41
2.33
2.32
-2.98%
ACET
2024-04-02 16:00:40
2.69
2.25
-1.70%
ACET
2024-04-02 17:00:42
2.47
2.25
0.83%
ACET
2024-04-02 19:00:40
2.58
2.13
0.83%
ACET
2024-04-02 20:00:37
0.00
0.00
0.83%
2024-04-03
ACET
2024-04-03 05:00:36
2.58
2.14
0.83%
ACET
2024-04-03 06:00:42
2.57
2.11
0.83%
ACET
2024-04-03 08:00:39
2.56
2.30
0.83%
ACET
2024-04-03 09:00:39
2.56
2.30
-2.08%
ACET
2024-04-03 10:00:41
2.33
2.32
-1.67%
ACET
2024-04-03 11:00:45
2.26
2.25
-4.58%
ACET
2024-04-03 13:00:37
2.27
2.26
-3.75%
ACET
2024-04-03 14:00:37
2.29
2.28
-2.92%
ACET
2024-04-03 16:00:42
2.58
2.22
-4.17%
ACET
2024-04-03 17:00:39
2.30
2.25
-4.24%
ACET
2024-04-03 20:00:42
0.00
0.00
-4.24%
2024-04-04
ACET
2024-04-04 05:00:42
2.30
1.76
-4.24%
ACET
2024-04-04 07:00:42
2.30
2.07
-4.24%
ACET
2024-04-04 09:00:39
2.30
2.19
-4.24%
ACET
2024-04-04 10:00:39
2.38
2.37
5.08%
ACET
2024-04-04 11:00:43
2.37
2.36
4.66%
ACET
2024-04-04 12:00:38
2.39
2.38
5.08%
ACET
2024-04-04 13:00:40
2.38
2.37
4.66%
ACET
2024-04-04 14:00:42
2.37
2.36
4.66%
ACET
2024-04-04 15:00:49
2.29
2.28
1.27%
ACET
2024-04-04 16:00:44
2.42
2.23
0.85%
ACET
2024-04-04 17:00:40
2.33
2.23
0.88%
ACET
2024-04-04 18:00:43
2.42
2.23
0.88%
ACET
2024-04-04 20:00:36
0.00
0.00
0.88%
2024-04-05
ACET
2024-04-05 05:00:40
2.52
1.83
0.88%
ACET
2024-04-05 07:00:41
2.52
2.03
0.88%
ACET
2024-04-05 08:00:41
2.52
2.23
0.88%
ACET
2024-04-05 10:00:45
2.28
2.27
-0.44%
ACET
2024-04-05 11:00:39
2.27
2.26
-0.44%
ACET
2024-04-05 12:00:41
2.29
2.28
0.44%
ACET
2024-04-05 13:00:41
2.27
2.26
-0.44%
ACET
2024-04-05 14:00:42
2.28
2.27
-0.44%
ACET
2024-04-05 16:00:47
2.68
2.22
-1.33%
ACET
2024-04-05 17:00:39
2.36
2.22
-1.33%
ACET
2024-04-05 20:00:46
0.00
0.00
-1.33%
2024-04-08
ACET
2024-04-08 05:00:38
2.50
2.25
-1.33%
ACET
2024-04-08 08:00:42
2.46
2.25
-1.33%
ACET
2024-04-08 09:01:12
2.30
2.22
-1.33%
ACET
2024-04-08 10:00:39
2.20
2.19
-2.65%
ACET
2024-04-08 11:00:39
2.17
2.16
-3.54%
ACET
2024-04-08 12:00:45
2.16
2.15
-4.42%
ACET
2024-04-08 13:00:39
2.19
2.18
-2.65%
ACET
2024-04-08 14:00:43
2.20
2.19
-2.65%
ACET
2024-04-08 15:00:43
2.18
2.17
-3.10%
ACET
2024-04-08 16:00:37
2.19
2.14
-3.10%
ACET
2024-04-08 17:00:42
2.19
2.15
-3.11%
ACET
2024-04-08 20:00:41
0.00
0.00
-3.11%
2024-04-09
ACET
2024-04-09 05:00:42
2.67
2.00
-3.11%
ACET
2024-04-09 07:00:48
2.43
2.00
-3.11%
ACET
2024-04-09 08:00:42
2.24
2.15
-3.11%
ACET
2024-04-09 09:00:43
2.24
2.16
-3.11%
ACET
2024-04-09 10:00:40
2.24
2.23
2.22%
ACET
2024-04-09 11:00:43
2.25
2.24
3.11%
ACET
2024-04-09 12:00:38
2.30
2.29
4.89%
ACET
2024-04-09 14:00:40
2.24
2.23
2.67%
ACET
2024-04-09 15:00:47
2.29
2.28
4.89%
ACET
2024-04-09 16:00:38
2.50
2.13
4.89%
ACET
2024-04-09 17:00:40
2.50
2.13
5.05%
ACET
2024-04-09 20:00:42
0.00
0.00
5.05%
2024-04-10
ACET
2024-04-10 05:00:39
2.67
2.11
5.05%
ACET
2024-04-10 09:00:36
2.30
1.93
5.05%
ACET
2024-04-10 10:00:41
2.16
2.15
-5.96%
ACET
2024-04-10 11:00:42
2.16
2.15
-6.42%
ACET
2024-04-10 12:00:38
2.17
2.16
-5.50%
ACET
2024-04-10 14:00:40
2.15
2.14
-6.42%
ACET
2024-04-10 15:00:43
2.14
2.13
-7.34%
ACET
2024-04-10 16:00:37
2.58
2.12
-6.42%
ACET
2024-04-10 17:00:37
2.30
2.12
-6.11%
ACET
2024-04-10 20:00:42
0.00
0.00
-6.11%
2024-04-11
ACET
2024-04-11 05:00:42
2.67
1.77
-6.11%
ACET
2024-04-11 06:00:38
2.67
1.97
-6.11%
ACET
2024-04-11 09:00:37
2.23
1.56
-6.11%
ACET
2024-04-11 10:00:40
2.16
2.15
0.44%
ACET
2024-04-11 11:00:39
2.16
2.15
0.00%
ACET
2024-04-11 12:00:41
2.22
2.21
2.62%
ACET
2024-04-11 13:00:39
2.24
2.23
3.49%
ACET
2024-04-11 14:00:42
2.27
2.26
5.24%
ACET
2024-04-11 15:00:39
2.28
2.27
5.24%
ACET
2024-04-11 16:00:36
2.50
2.15
3.93%
ACET
2024-04-11 17:00:39
2.46
2.15
4.19%
ACET
2024-04-11 18:00:42
2.27
2.15
4.19%
ACET
2024-04-11 19:00:40
2.46
2.15
4.19%
ACET
2024-04-11 20:00:43
0.00
0.00
4.19%
2024-04-12
ACET
2024-04-12 05:00:39
2.49
1.99
4.19%
ACET
2024-04-12 10:00:46
2.17
2.16
-3.26%
ACET
2024-04-12 12:00:36
2.20
2.19
-1.86%
ACET
2024-04-12 13:00:39
2.20
2.19
-2.33%
ACET
2024-04-12 16:00:38
2.50
2.12
-3.72%
ACET
2024-04-12 17:00:35
2.50
2.12
-3.57%
ACET
2024-04-12 20:00:35
0.00
0.00
-3.57%
2024-04-15
ACET
2024-04-15 05:00:33
2.67
1.98
-3.57%
ACET
2024-04-15 08:00:35
2.37
1.98
-3.57%
ACET
2024-04-15 09:00:39
2.24
1.98
-3.57%
ACET
2024-04-15 10:00:41
2.16
2.15
0.00%
ACET
2024-04-15 11:00:37
2.19
2.18
1.34%
ACET
2024-04-15 12:00:40
2.23
2.22
3.13%
ACET
2024-04-15 13:00:42
2.22
2.21
2.23%
ACET
2024-04-15 14:00:39
2.23
2.22
3.13%
ACET
2024-04-15 15:00:43
2.21
2.19
1.79%
ACET
2024-04-15 16:00:37
2.58
2.08
1.79%
ACET
2024-04-15 17:00:38
2.43
2.08
1.85%
ACET
2024-04-15 18:00:38
2.24
2.08
1.85%
ACET
2024-04-15 20:00:35
0.00
0.00
1.85%
2024-04-16
ACET
2024-04-16 05:00:36
2.40
1.91
1.85%
ACET
2024-04-16 07:00:36
2.40
1.92
1.85%
ACET
2024-04-16 08:00:37
2.22
2.15
0.46%
ACET
2024-04-16 10:00:38
2.17
2.16
-1.85%
ACET
2024-04-16 11:00:40
2.19
2.18
-0.93%
ACET
2024-04-16 12:00:39
2.19
2.18
-0.46%
ACET
2024-04-16 13:00:34
2.20
2.19
-0.46%
ACET
2024-04-16 14:00:39
2.19
2.18
-0.46%
ACET
2024-04-16 16:00:40
2.26
2.16
-0.46%
ACET
2024-04-16 17:00:36
2.26
2.16
-0.45%
ACET
2024-04-16 18:00:43
2.45
2.13
-0.45%
ACET
2024-04-16 19:00:42
2.58
2.13
-0.45%
ACET
2024-04-16 20:00:38
0.00
0.00
-0.45%
2024-04-17
ACET
2024-04-17 05:00:40
2.57
1.97
-0.45%
ACET
2024-04-17 06:00:43
2.37
1.97
-0.45%
ACET
2024-04-17 08:00:35
2.37
2.19
-0.45%
ACET
2024-04-17 10:00:44
2.24
2.23
1.82%
ACET
2024-04-17 11:00:37
2.31
2.30
5.45%
ACET
2024-04-17 12:00:40
2.35
2.34
7.27%
ACET
2024-04-17 14:00:38
2.33
2.32
6.36%
ACET
2024-04-17 15:00:37
2.28
2.27
3.64%
ACET
2024-04-17 16:00:37
2.70
2.20
3.64%
ACET
2024-04-17 17:00:41
2.46
2.22
3.65%
ACET
2024-04-17 19:00:42
2.67
2.20
3.65%
ACET
2024-04-17 20:00:37
0.00
0.00
3.65%
2024-04-18
ACET
2024-04-18 05:00:35
2.55
0.91
3.65%
ACET
2024-04-18 07:00:39
2.55
1.95
3.65%
ACET
2024-04-18 08:00:36
2.35
1.95
3.65%
ACET
2024-04-18 10:00:37
2.23
2.22
-1.83%
ACET
2024-04-18 11:00:40
2.19
2.18
-3.65%
ACET
2024-04-18 12:00:40
2.16
2.15
-5.48%
ACET
2024-04-18 13:00:39
2.15
2.14
-5.48%
ACET
2024-04-18 14:00:38
2.11
2.10
-7.76%
ACET
2024-04-18 15:00:38
2.09
2.08
-8.68%
ACET
2024-04-18 16:00:38
2.23
2.02
-11.42%
ACET
2024-04-18 17:00:41
2.23
2.02
-11.01%
ACET
2024-04-18 19:00:39
2.21
2.02
-11.01%
ACET
2024-04-18 20:00:36
0.00
0.00
-11.01%
2024-04-19
ACET
2024-04-19 05:00:39
2.57
0.81
-11.01%
ACET
2024-04-19 06:00:55
2.57
1.61
-11.01%
ACET
2024-04-19 07:00:38
2.24
1.83
-11.01%
ACET
2024-04-19 08:00:37
2.24
1.86
-11.01%
ACET
2024-04-19 09:00:40
2.23
1.85
-11.01%
ACET
2024-04-19 10:00:41
1.99
1.98
-1.32%
ACET
2024-04-19 11:00:41
1.93
1.92
-3.96%
ACET
2024-04-19 13:00:42
1.97
1.96
-2.20%
ACET
2024-04-19 14:00:35
1.94
1.93
-3.52%
ACET
2024-04-19 15:00:38
1.92
1.91
-4.41%
ACET
2024-04-19 16:00:39
2.05
1.90
-3.08%
ACET
2024-04-19 17:00:42
2.05
1.90
-3.45%
ACET
2024-04-19 18:00:36
2.05
1.91
-3.45%
ACET
2024-04-19 20:00:36
0.00
0.00
-3.45%
2024-04-22
ACET
2024-04-22 05:00:35
2.20
1.79
-3.45%
ACET
2024-04-22 09:00:34
2.20
2.00
-3.45%
ACET
2024-04-22 10:00:40
1.99
1.98
1.97%
ACET
2024-04-22 11:00:43
1.97
1.96
0.99%
ACET
2024-04-22 13:00:42
2.01
2.00
2.46%
ACET
2024-04-22 14:00:37
2.04
2.03
4.43%
ACET
2024-04-22 15:00:37
2.02
2.01
3.45%
ACET
2024-04-22 16:00:42
2.02
1.80
2.46%
ACET
2024-04-22 16:31:51
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1720580/000095017024046459/0000950170-24-046459-index.htm
8-K - Adicet Bio, Inc. (0001720580) (Filer)
ACET
2024-04-22 17:00:40
2.67
2.15
7.69%
ACET
2024-04-22 18:00:37
2.30
2.19
17.95%
ACET
2024-04-22 19:00:40
2.30
2.05
9.74%
ACET
2024-04-22 20:00:38
0.00
0.00
9.74%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
