investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACCD: Accolade, Inc. - common stock

+ Healthcare, Expertise



Clear duplicates of prices



2024-06-27
ACCD 2024-06-27 08:00:497.00 6.13 4.52%
ACCD 2024-06-27 09:00:476.87 6.13 4.52%
ACCD 2024-06-27 10:00:466.22 6.20 1.51%
ACCD 2024-06-27 11:00:526.12 6.11 -0.34%
ACCD 2024-06-27 12:00:466.13 6.12 0.00%
ACCD 2024-06-27 13:00:516.20 6.19 1.01%
ACCD 2024-06-27 14:00:536.23 6.22 1.51%
ACCD 2024-06-27 15:00:506.37 6.36 3.85%
ACCD 2024-06-27 16:00:496.41 6.40 4.36%
ACCD 2024-06-27 16:12:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1481646/000148164624000037/0001481646-24-000037-index.htm
8-K - Accolade, Inc. (0001481646) (Filer)
ACCD 2024-06-27 17:00:524.73 4.65 -23.82%
ACCD 2024-06-27 17:14:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1481646/000148164624000039/0001481646-24-000039-index.htm
10-Q - Accolade, Inc. (0001481646) (Filer)
ACCD 2024-06-27 17:29:21
Accolade, Inc. 2025 Q1 - Results - Earnings Call Presentation
ACCD 2024-06-27 18:00:514.66 4.57 -25.29%
ACCD 2024-06-27 19:00:564.64 4.57 -25.96%
ACCD 2024-06-27 19:24:07
Accolade, Inc. (ACCD) Q1 2025 Earnings Call Transcript
ACCD 2024-06-27 20:00:450.00 0.00 -25.29%
ACCD 2024-06-27 22:00:540.00 0.00 -24.63%
2024-06-28
ACCD 2024-06-28 04:00:534.93 0.00 -24.63%
ACCD 2024-06-28 05:00:524.81 4.75 -27.57%
ACCD 2024-06-28 06:00:554.79 4.74 -26.10%
ACCD 2024-06-28 07:00:515.15 4.63 -27.24%
ACCD 2024-06-28 07:15:57
Accolade: Mixed Guidance (Rating Downgrade)
ACCD 2024-06-28 08:00:504.45 4.38 -32.79%
ACCD 2024-06-28 09:00:494.43 4.33 -33.61%
ACCD 2024-06-28 10:00:534.11 4.09 -37.36%
ACCD 2024-06-28 11:00:503.83 3.82 -41.76%
ACCD 2024-06-28 12:00:563.80 3.79 -42.41%
ACCD 2024-06-28 13:00:523.66 3.65 -44.54%
ACCD 2024-06-28 14:00:503.67 3.66 -44.37%
ACCD 2024-06-28 15:00:533.66 3.65 -44.70%
ACCD 2024-06-28 16:00:523.61 3.58 -45.84%
ACCD 2024-06-28 17:00:533.65 3.61 -42.72%
ACCD 2024-06-28 18:00:503.65 3.61 -43.19%
ACCD 2024-06-28 19:00:503.65 3.58 -45.19%
ACCD 2024-06-28 20:00:540.00 0.00 -45.19%
ACCD 2024-06-28 22:01:050.00 0.00 -43.35%
2024-07-01
ACCD 2024-07-01 04:00:530.00 3.60 -43.35%
ACCD 2024-07-01 05:00:563.70 3.64 0.78%
ACCD 2024-07-01 06:00:553.67 3.60 1.25%
ACCD 2024-07-01 07:00:573.67 3.60 1.10%
ACCD 2024-07-01 08:00:553.67 3.60 0.94%
ACCD 2024-07-01 09:00:513.64 3.63 0.94%
ACCD 2024-07-01 10:00:483.60 3.59 0.31%
ACCD 2024-07-01 11:00:523.55 3.54 -0.63%
ACCD 2024-07-01 12:00:513.57 3.56 -0.31%
ACCD 2024-07-01 13:00:543.62 3.61 0.47%
ACCD 2024-07-01 14:00:533.55 3.54 -0.63%
ACCD 2024-07-01 15:00:503.56 3.55 -0.47%
ACCD 2024-07-01 16:00:523.57 3.56 -0.63%
ACCD 2024-07-01 17:00:453.57 3.53 -1.12%
ACCD 2024-07-01 18:00:523.61 3.53 -0.28%
ACCD 2024-07-01 19:00:483.59 3.54 -0.16%
ACCD 2024-07-01 20:00:500.00 0.00 -0.16%
ACCD 2024-07-01 21:01:090.00 0.00 -0.28%
2024-07-02
ACCD 2024-07-02 04:00:524.06 0.00 -0.28%
ACCD 2024-07-02 05:00:553.92 3.24 -0.28%
ACCD 2024-07-02 06:00:523.92 3.54 -0.28%
ACCD 2024-07-02 08:00:573.75 3.54 -0.28%
ACCD 2024-07-02 09:00:503.75 3.50 0.00%
ACCD 2024-07-02 10:00:543.53 3.52 -0.56%
ACCD 2024-07-02 11:00:513.57 3.56 0.56%
ACCD 2024-07-02 12:00:533.56 3.55 0.56%
ACCD 2024-07-02 13:00:533.50 3.49 -1.12%
ACCD 2024-07-02 14:00:523.53 3.52 -0.56%
ACCD 2024-07-02 15:00:463.60 3.59 1.68%
ACCD 2024-07-02 16:00:533.62 3.48 -0.28%
ACCD 2024-07-02 17:00:533.61 3.55 0.28%
ACCD 2024-07-02 19:00:533.61 3.50 0.28%
ACCD 2024-07-02 20:00:560.00 0.00 0.28%
2024-07-03
ACCD 2024-07-03 05:00:540.00 0.00 -0.56%
ACCD 2024-07-03 10:00:503.60 3.59 1.69%
ACCD 2024-07-03 11:00:513.57 3.56 0.85%
ACCD 2024-07-03 12:00:533.56 3.55 0.85%
ACCD 2024-07-03 13:00:533.59 3.55 0.56%
ACCD 2024-07-03 14:00:533.60 3.52 0.57%
ACCD 2024-07-03 17:00:510.00 0.00 0.57%
ACCD 2024-07-03 19:00:490.00 0.00 0.56%
ACCD 2024-07-03 22:00:530.00 0.00 0.57%
2024-07-05
ACCD 2024-07-05 05:00:503.55 3.40 0.57%
ACCD 2024-07-05 06:00:513.55 3.40 0.00%
ACCD 2024-07-05 07:00:513.63 3.50 0.00%
ACCD 2024-07-05 10:00:523.64 3.63 2.27%
ACCD 2024-07-05 11:00:533.60 3.59 1.42%
ACCD 2024-07-05 13:00:493.56 3.55 0.28%
ACCD 2024-07-05 14:00:473.58 3.57 0.85%
ACCD 2024-07-05 15:00:483.56 3.55 0.28%
ACCD 2024-07-05 16:00:543.61 3.60 1.70%
ACCD 2024-07-05 17:00:513.64 3.52 1.69%
ACCD 2024-07-05 18:00:523.64 3.57 1.69%
ACCD 2024-07-05 19:00:493.64 3.57 1.70%
ACCD 2024-07-05 20:01:020.00 0.00 2.27%
ACCD 2024-07-05 21:01:230.00 0.00 2.25%
2024-07-08
ACCD 2024-07-08 05:00:543.89 3.40 2.25%
ACCD 2024-07-08 07:00:543.60 3.55 2.25%
ACCD 2024-07-08 09:00:523.60 3.53 -0.28%
ACCD 2024-07-08 10:01:093.57 3.56 -1.41%
ACCD 2024-07-08 11:00:483.58 3.57 -0.85%
ACCD 2024-07-08 12:00:523.55 3.54 -1.97%
ACCD 2024-07-08 13:00:543.57 3.56 -1.41%
ACCD 2024-07-08 14:00:483.55 3.54 -1.97%
ACCD 2024-07-08 15:00:513.53 3.52 -2.54%
ACCD 2024-07-08 16:00:543.55 3.54 -1.97%
ACCD 2024-07-08 17:00:513.58 3.51 -1.94%
ACCD 2024-07-08 18:00:483.59 3.51 -2.49%
ACCD 2024-07-08 19:00:523.57 3.51 -2.54%
ACCD 2024-07-08 20:00:550.00 0.00 -2.54%
ACCD 2024-07-08 22:01:070.00 0.00 -2.49%
2024-07-09
ACCD 2024-07-09 04:00:534.20 0.00 -2.49%
ACCD 2024-07-09 05:00:553.88 3.24 -2.49%
ACCD 2024-07-09 06:00:543.88 3.53 -2.49%
ACCD 2024-07-09 07:00:523.84 3.52 -2.49%
ACCD 2024-07-09 09:00:533.66 3.52 -2.49%
ACCD 2024-07-09 10:00:523.52 3.50 -0.83%
ACCD 2024-07-09 11:00:493.45 3.44 -2.77%
ACCD 2024-07-09 12:00:463.43 3.42 -3.32%
ACCD 2024-07-09 13:01:083.42 3.41 -3.32%
ACCD 2024-07-09 14:00:513.37 3.36 -4.71%
ACCD 2024-07-09 15:00:543.39 3.38 -4.43%
ACCD 2024-07-09 16:00:543.42 3.36 -3.88%
ACCD 2024-07-09 17:00:563.42 3.40 -3.39%
ACCD 2024-07-09 19:01:013.42 3.38 -4.16%
ACCD 2024-07-09 20:00:520.00 0.00 -4.16%
ACCD 2024-07-09 21:01:200.00 0.00 -4.24%
2024-07-10
ACCD 2024-07-10 04:00:553.72 0.00 -4.24%
ACCD 2024-07-10 05:00:533.57 3.11 -4.24%
ACCD 2024-07-10 07:01:003.57 3.35 -4.24%
ACCD 2024-07-10 09:00:573.44 3.42 -4.24%
ACCD 2024-07-10 10:00:523.38 3.37 -0.56%
ACCD 2024-07-10 11:00:483.39 3.38 -0.56%
ACCD 2024-07-10 12:00:533.44 3.43 1.13%
ACCD 2024-07-10 14:00:553.46 3.45 1.69%
ACCD 2024-07-10 15:00:523.43 3.42 0.56%
ACCD 2024-07-10 16:00:533.50 3.43 1.41%
ACCD 2024-07-10 17:00:523.50 3.43 1.47%
ACCD 2024-07-10 18:00:553.49 3.43 2.35%
ACCD 2024-07-10 20:00:570.00 0.00 2.82%
ACCD 2024-07-10 22:01:010.00 0.00 2.94%
2024-07-11
ACCD 2024-07-11 05:00:553.77 3.16 2.94%
ACCD 2024-07-11 06:00:553.77 3.40 2.94%
ACCD 2024-07-11 07:00:493.75 3.40 2.94%
ACCD 2024-07-11 08:00:523.75 3.45 2.94%
ACCD 2024-07-11 09:00:533.62 3.50 2.94%
ACCD 2024-07-11 10:00:563.59 3.58 3.82%
ACCD 2024-07-11 11:00:523.60 3.59 4.41%
ACCD 2024-07-11 12:00:523.59 3.58 4.12%
ACCD 2024-07-11 13:00:483.64 3.63 5.29%
ACCD 2024-07-11 14:01:223.59 3.58 3.82%
ACCD 2024-07-11 15:00:533.50 3.49 1.47%
ACCD 2024-07-11 16:00:553.50 3.40 -0.88%
ACCD 2024-07-11 17:00:543.48 3.45 0.00%
ACCD 2024-07-11 20:00:500.00 0.00 0.00%
2024-07-12
ACCD 2024-07-12 04:00:514.49 0.00 0.00%
ACCD 2024-07-12 05:00:483.70 3.13 0.00%
ACCD 2024-07-12 06:00:533.70 3.40 0.00%
ACCD 2024-07-12 08:00:583.52 3.40 0.00%
ACCD 2024-07-12 09:00:473.52 3.44 0.87%
ACCD 2024-07-12 10:00:473.52 3.51 2.61%
ACCD 2024-07-12 11:00:503.49 3.48 1.74%
ACCD 2024-07-12 12:00:493.46 3.45 1.16%
ACCD 2024-07-12 13:00:513.43 3.42 0.29%
ACCD 2024-07-12 14:00:533.44 3.43 0.58%
ACCD 2024-07-12 15:00:533.46 3.45 1.16%
ACCD 2024-07-12 16:00:513.58 3.43 1.16%
ACCD 2024-07-12 17:00:523.58 3.43 1.17%
ACCD 2024-07-12 19:00:523.60 3.43 1.16%
ACCD 2024-07-12 20:00:490.00 0.00 1.16%
ACCD 2024-07-12 21:01:130.00 0.00 1.17%
2024-07-15
ACCD 2024-07-15 05:00:513.81 3.45 1.17%
ACCD 2024-07-15 06:00:553.81 3.44 1.17%
ACCD 2024-07-15 08:00:523.50 3.44 1.17%
ACCD 2024-07-15 09:00:503.50 3.45 0.88%
ACCD 2024-07-15 10:00:533.50 3.49 1.17%
ACCD 2024-07-15 11:00:473.45 3.43 -0.58%
ACCD 2024-07-15 12:00:483.46 3.45 0.00%
ACCD 2024-07-15 13:00:493.41 3.40 -1.75%
ACCD 2024-07-15 14:00:513.42 3.41 -1.17%
ACCD 2024-07-15 16:00:463.43 3.40 -1.17%
ACCD 2024-07-15 17:00:483.45 3.40 -1.16%
ACCD 2024-07-15 18:00:543.47 3.40 -1.16%
ACCD 2024-07-15 19:00:523.47 3.40 -1.17%
ACCD 2024-07-15 20:00:520.00 0.00 -1.17%
ACCD 2024-07-15 21:01:100.00 0.00 -1.16%
2024-07-16
ACCD 2024-07-16 05:00:573.72 3.13 -1.16%
ACCD 2024-07-16 07:00:553.50 3.13 -1.16%
ACCD 2024-07-16 08:00:463.49 3.13 0.00%
ACCD 2024-07-16 09:00:493.45 3.15 0.00%
ACCD 2024-07-16 10:00:513.52 3.51 2.89%
ACCD 2024-07-16 11:00:503.53 3.52 2.89%
ACCD 2024-07-16 12:00:513.62 3.61 5.78%
ACCD 2024-07-16 13:00:493.66 3.65 6.65%
ACCD 2024-07-16 14:00:513.75 3.74 9.54%
ACCD 2024-07-16 15:00:463.86 3.85 12.72%
ACCD 2024-07-16 16:00:463.96 3.93 15.32%
ACCD 2024-07-16 17:00:573.96 3.80 10.82%
ACCD 2024-07-16 18:01:003.96 3.83 12.87%
ACCD 2024-07-16 19:00:523.92 3.85 12.72%
ACCD 2024-07-16 20:00:560.00 0.00 12.72%
ACCD 2024-07-16 21:01:190.00 0.00 12.87%
2024-07-17
ACCD 2024-07-17 05:00:544.15 3.48 -4.68%
ACCD 2024-07-17 06:00:524.15 3.79 -4.68%
ACCD 2024-07-17 08:00:544.15 3.79 0.00%
ACCD 2024-07-17 10:00:524.00 3.99 1.46%
ACCD 2024-07-17 11:00:513.88 3.86 -2.34%
ACCD 2024-07-17 12:00:513.93 3.92 -0.88%
ACCD 2024-07-17 13:01:093.87 3.86 -2.34%
ACCD 2024-07-17 14:00:493.86 3.85 -2.92%
ACCD 2024-07-17 15:00:563.87 3.86 -2.34%
ACCD 2024-07-17 16:00:463.84 3.78 -3.22%
ACCD 2024-07-17 17:00:493.84 3.78 -2.78%
ACCD 2024-07-17 18:00:534.05 3.84 -2.78%
ACCD 2024-07-17 19:00:513.90 3.84 -3.22%
ACCD 2024-07-17 20:00:500.00 0.00 -3.22%
ACCD 2024-07-17 22:01:070.00 0.00 -2.78%
2024-07-18
ACCD 2024-07-18 05:00:534.38 3.39 -2.78%
ACCD 2024-07-18 07:00:474.38 3.52 -2.78%
ACCD 2024-07-18 08:00:514.04 3.52 0.00%
ACCD 2024-07-18 09:00:543.96 3.52 0.00%
ACCD 2024-07-18 10:00:513.91 3.89 1.27%
ACCD 2024-07-18 11:00:493.71 3.70 -3.29%
ACCD 2024-07-18 12:00:483.64 3.63 -5.06%
ACCD 2024-07-18 13:00:513.59 3.58 -6.58%
ACCD 2024-07-18 14:00:523.54 3.53 -7.59%
ACCD 2024-07-18 15:00:523.53 3.52 -8.10%
ACCD 2024-07-18 16:00:563.78 3.46 -9.11%
ACCD 2024-07-18 17:00:563.54 3.48 -9.38%
ACCD 2024-07-18 18:00:583.78 3.48 -9.38%
ACCD 2024-07-18 19:00:513.71 3.48 -8.86%
ACCD 2024-07-18 20:00:500.00 0.00 -8.86%
ACCD 2024-07-18 22:01:090.00 0.00 -9.11%
2024-07-19
ACCD 2024-07-19 05:00:533.96 3.20 -9.11%
ACCD 2024-07-19 06:00:524.00 3.05 -9.11%
ACCD 2024-07-19 07:00:484.00 3.17 -9.11%
ACCD 2024-07-19 08:00:534.00 3.43 0.00%
ACCD 2024-07-19 09:00:503.58 3.48 0.00%
ACCD 2024-07-19 10:00:523.44 3.43 -1.04%
ACCD 2024-07-19 11:00:533.45 3.44 -0.78%
ACCD 2024-07-19 12:00:493.49 3.48 0.00%
ACCD 2024-07-19 13:00:523.49 3.48 0.26%
ACCD 2024-07-19 14:00:523.48 3.47 -0.26%
ACCD 2024-07-19 15:00:533.50 3.49 0.52%
ACCD 2024-07-19 16:00:463.58 3.43 -0.78%
ACCD 2024-07-19 17:00:483.50 3.45 -0.86%
ACCD 2024-07-19 19:00:523.50 3.45 0.26%
ACCD 2024-07-19 20:00:530.00 0.00 0.26%
ACCD 2024-07-19 22:01:040.00 0.00 0.29%
2024-07-22
ACCD 2024-07-22 05:00:593.99 3.16 0.29%
ACCD 2024-07-22 07:00:513.51 3.30 0.29%
ACCD 2024-07-22 08:00:543.51 3.30 0.00%
ACCD 2024-07-22 09:00:503.51 3.46 0.00%
ACCD 2024-07-22 10:00:533.49 3.48 0.86%
ACCD 2024-07-22 11:00:543.54 3.53 2.59%
ACCD 2024-07-22 12:00:543.60 3.59 4.31%
ACCD 2024-07-22 13:00:443.61 3.60 4.60%
ACCD 2024-07-22 14:00:503.64 3.63 5.17%
ACCD 2024-07-22 15:00:503.72 3.71 7.47%
ACCD 2024-07-22 16:00:533.75 3.68 8.33%
ACCD 2024-07-22 17:00:523.75 3.69 6.96%
ACCD 2024-07-22 18:00:503.74 3.70 6.96%
ACCD 2024-07-22 19:00:483.74 3.69 7.18%
ACCD 2024-07-22 20:00:510.00 0.00 7.76%
ACCD 2024-07-22 21:01:400.00 0.00 7.83%
2024-07-23
ACCD 2024-07-23 05:00:464.05 3.40 7.83%
ACCD 2024-07-23 08:00:534.03 3.40 0.00%
ACCD 2024-07-23 09:00:503.70 3.65 -1.16%
ACCD 2024-07-23 10:00:543.84 3.83 2.61%
ACCD 2024-07-23 11:00:523.87 3.86 3.48%
ACCD 2024-07-23 12:00:523.86 3.85 3.48%
ACCD 2024-07-23 13:00:513.87 3.86 3.48%
ACCD 2024-07-23 14:00:533.91 3.90 4.64%
ACCD 2024-07-23 15:00:523.95 3.94 5.80%
ACCD 2024-07-23 16:00:504.00 3.86 6.09%
ACCD 2024-07-23 17:00:513.96 3.90 5.88%
ACCD 2024-07-23 18:00:503.96 3.94 5.88%
ACCD 2024-07-23 19:00:453.96 3.94 5.80%
ACCD 2024-07-23 20:00:500.00 0.00 5.80%
ACCD 2024-07-23 22:01:110.00 0.00 5.35%
2024-07-24
ACCD 2024-07-24 05:00:524.29 3.38 5.35%
ACCD 2024-07-24 07:00:503.96 3.66 5.35%
ACCD 2024-07-24 08:00:503.99 3.75 0.00%
ACCD 2024-07-24 10:00:523.84 3.81 -3.21%
ACCD 2024-07-24 11:01:023.83 3.81 -3.48%
ACCD 2024-07-24 12:00:553.86 3.85 -2.67%
ACCD 2024-07-24 13:00:533.79 3.78 -4.28%
ACCD 2024-07-24 14:00:543.82 3.81 -3.48%
ACCD 2024-07-24 15:00:513.71 3.70 -6.42%
ACCD 2024-07-24 16:00:584.03 3.66 -6.95%
ACCD 2024-07-24 17:01:003.75 3.66 -6.58%
ACCD 2024-07-24 18:00:534.03 3.66 -6.58%
ACCD 2024-07-24 19:00:534.00 3.66 -7.49%
ACCD 2024-07-24 20:00:560.00 0.00 -7.49%
ACCD 2024-07-24 22:01:100.00 0.00 -7.09%
2024-07-25
ACCD 2024-07-25 05:00:553.95 3.37 -7.09%
ACCD 2024-07-25 07:00:493.95 3.09 -7.09%
ACCD 2024-07-25 08:00:584.00 3.62 0.00%
ACCD 2024-07-25 10:00:523.70 3.69 0.00%
ACCD 2024-07-25 11:00:593.72 3.71 0.51%
ACCD 2024-07-25 12:00:513.74 3.73 1.01%
ACCD 2024-07-25 13:00:513.78 3.77 2.03%
ACCD 2024-07-25 14:00:503.83 3.82 3.54%
ACCD 2024-07-25 15:00:483.81 3.80 3.04%
ACCD 2024-07-25 16:00:533.90 3.64 4.05%
ACCD 2024-07-25 17:00:543.90 3.80 4.34%
ACCD 2024-07-25 19:00:493.90 3.80 5.06%
ACCD 2024-07-25 20:00:480.00 0.00 5.06%
ACCD 2024-07-25 22:01:090.00 0.00 5.42%
2024-07-26
ACCD 2024-07-26 05:00:514.34 3.62 5.42%
ACCD 2024-07-26 06:00:523.99 3.62 5.42%
ACCD 2024-07-26 08:00:514.26 3.62 1.90%
ACCD 2024-07-26 09:00:504.00 3.80 1.90%
ACCD 2024-07-26 10:00:554.06 4.05 5.42%
ACCD 2024-07-26 11:00:504.00 3.99 4.07%
ACCD 2024-07-26 13:00:513.96 3.95 2.71%
ACCD 2024-07-26 14:00:513.99 3.98 3.52%
ACCD 2024-07-26 15:00:494.01 4.00 4.07%
ACCD 2024-07-26 16:00:474.12 3.90 6.23%
ACCD 2024-07-26 17:00:504.12 4.08 5.97%
ACCD 2024-07-26 19:00:484.12 4.08 6.23%
ACCD 2024-07-26 20:00:540.00 0.00 6.23%
ACCD 2024-07-26 22:01:000.00 0.00 5.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.