investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACCD: Accolade, Inc. - common stock

+ Healthcare, Expertise



Clear duplicates of prices



2024-03-25
ACCD 2024-03-25 00:00:510.00 0.00 -2.67%
ACCD 2024-03-25 05:00:4515.18 6.32 -2.67%
ACCD 2024-03-25 07:00:4312.90 6.32 -2.67%
ACCD 2024-03-25 08:00:3912.90 9.49 -2.67%
ACCD 2024-03-25 09:00:4111.32 9.49 -2.67%
ACCD 2024-03-25 10:00:449.60 9.58 1.03%
ACCD 2024-03-25 11:00:429.58 9.55 0.72%
ACCD 2024-03-25 12:00:469.54 9.53 0.41%
ACCD 2024-03-25 13:00:459.72 9.71 2.26%
ACCD 2024-03-25 14:00:419.74 9.73 2.46%
ACCD 2024-03-25 15:00:459.63 9.62 1.44%
ACCD 2024-03-25 16:00:4012.90 9.41 2.05%
ACCD 2024-03-25 17:00:4012.90 9.41 2.11%
ACCD 2024-03-25 19:00:4112.90 9.41 2.05%
ACCD 2024-03-25 20:00:370.00 0.00 2.05%
ACCD 2024-03-25 21:00:480.00 0.00 2.11%
2024-03-26
ACCD 2024-03-26 05:00:3715.50 6.32 2.11%
ACCD 2024-03-26 07:00:4410.00 7.01 2.11%
ACCD 2024-03-26 09:00:3910.00 9.60 1.69%
ACCD 2024-03-26 10:00:4310.07 10.05 4.11%
ACCD 2024-03-26 11:00:4110.02 10.01 3.48%
ACCD 2024-03-26 12:00:3910.19 10.17 5.27%
ACCD 2024-03-26 13:00:4110.08 10.06 4.00%
ACCD 2024-03-26 14:00:4210.02 10.00 3.37%
ACCD 2024-03-26 15:00:369.97 9.95 2.95%
ACCD 2024-03-26 16:00:3810.38 9.90 2.85%
ACCD 2024-03-26 17:00:3110.38 9.90 2.79%
ACCD 2024-03-26 19:00:2710.38 9.90 2.85%
ACCD 2024-03-26 20:00:240.00 0.00 2.85%
ACCD 2024-03-26 21:00:500.00 0.00 2.79%
2024-03-27
ACCD 2024-03-27 05:00:4015.93 9.65 2.79%
ACCD 2024-03-27 07:00:4010.41 9.65 2.79%
ACCD 2024-03-27 09:00:4210.41 9.90 3.20%
ACCD 2024-03-27 10:00:449.86 9.82 -1.14%
ACCD 2024-03-27 11:00:429.83 9.82 -1.24%
ACCD 2024-03-27 12:00:449.73 9.72 -2.48%
ACCD 2024-03-27 13:00:459.81 9.79 -1.65%
ACCD 2024-03-27 14:00:419.87 9.86 -1.03%
ACCD 2024-03-27 15:00:389.94 9.93 -0.21%
ACCD 2024-03-27 16:00:3910.20 9.89 0.31%
ACCD 2024-03-27 17:00:4110.20 9.80 0.30%
ACCD 2024-03-27 18:00:3910.20 9.80 -0.60%
ACCD 2024-03-27 19:00:3810.20 9.80 -0.62%
ACCD 2024-03-27 20:00:360.00 0.00 -0.62%
ACCD 2024-03-27 22:00:490.00 0.00 -0.60%
2024-03-28
ACCD 2024-03-28 05:00:4415.98 6.32 -0.60%
ACCD 2024-03-28 07:00:4111.34 8.69 -0.60%
ACCD 2024-03-28 08:00:3710.19 9.82 -0.60%
ACCD 2024-03-28 09:00:4010.17 9.85 -0.60%
ACCD 2024-03-28 10:00:3210.20 10.16 1.81%
ACCD 2024-03-28 11:00:4510.39 10.38 3.92%
ACCD 2024-03-28 12:00:4510.47 10.46 4.72%
ACCD 2024-03-28 13:00:4010.67 10.66 6.83%
ACCD 2024-03-28 14:00:3710.52 10.51 5.22%
ACCD 2024-03-28 15:00:3910.42 10.41 4.22%
ACCD 2024-03-28 16:00:4510.80 10.00 4.92%
ACCD 2024-03-28 17:00:3410.80 10.00 4.90%
ACCD 2024-03-28 19:00:4310.80 10.00 4.92%
ACCD 2024-03-28 20:00:360.00 0.00 4.92%
ACCD 2024-03-28 21:00:460.00 0.00 4.90%
2024-04-01
ACCD 2024-04-01 05:00:4010.93 9.70 4.90%
ACCD 2024-04-01 06:00:3910.88 9.70 4.90%
ACCD 2024-04-01 07:00:4511.72 9.70 4.90%
ACCD 2024-04-01 08:00:4510.84 10.09 4.90%
ACCD 2024-04-01 09:00:4211.72 9.70 4.90%
ACCD 2024-04-01 10:00:4110.14 10.09 -3.10%
ACCD 2024-04-01 11:00:4310.10 10.09 -3.80%
ACCD 2024-04-01 12:00:3810.04 10.03 -4.50%
ACCD 2024-04-01 13:00:4110.05 10.04 -4.20%
ACCD 2024-04-01 14:00:4310.16 10.15 -3.20%
ACCD 2024-04-01 15:00:4010.10 10.09 -3.80%
ACCD 2024-04-01 16:00:3710.80 10.00 -2.90%
ACCD 2024-04-01 17:00:4010.80 10.00 -4.10%
ACCD 2024-04-01 19:00:3710.80 10.00 -4.30%
ACCD 2024-04-01 20:00:420.00 0.00 -4.30%
ACCD 2024-04-01 21:00:530.00 0.00 -4.10%
2024-04-02
ACCD 2024-04-02 05:00:4016.20 4.08 -4.10%
ACCD 2024-04-02 07:00:4010.11 5.95 -4.10%
ACCD 2024-04-02 08:00:3610.08 5.95 -4.10%
ACCD 2024-04-02 09:00:4411.72 5.95 -4.10%
ACCD 2024-04-02 10:00:449.71 9.69 -4.10%
ACCD 2024-04-02 11:00:429.53 9.52 -5.82%
ACCD 2024-04-02 12:00:439.52 9.51 -5.82%
ACCD 2024-04-02 13:00:379.55 9.54 -5.63%
ACCD 2024-04-02 14:00:439.53 9.52 -5.73%
ACCD 2024-04-02 16:00:409.66 9.56 -7.82%
ACCD 2024-04-02 17:00:429.66 9.56 -8.09%
ACCD 2024-04-02 18:00:4010.74 9.40 -8.09%
ACCD 2024-04-02 19:00:4011.65 9.40 -7.82%
ACCD 2024-04-02 20:00:370.00 0.00 -7.82%
ACCD 2024-04-02 21:01:000.00 0.00 -8.09%
2024-04-03
ACCD 2024-04-03 05:00:3615.35 9.00 -8.09%
ACCD 2024-04-03 07:00:3811.72 9.00 -8.09%
ACCD 2024-04-03 10:00:419.36 9.30 -2.67%
ACCD 2024-04-03 11:00:459.39 9.38 -2.07%
ACCD 2024-04-03 12:00:479.36 9.35 -2.37%
ACCD 2024-04-03 13:00:379.37 9.36 -2.37%
ACCD 2024-04-03 14:00:379.42 9.41 -1.88%
ACCD 2024-04-03 15:00:399.44 9.43 -1.68%
ACCD 2024-04-03 16:00:4212.41 9.21 -10.46%
ACCD 2024-04-03 17:00:3911.72 9.21 -11.04%
ACCD 2024-04-03 19:00:4111.72 9.21 -10.46%
ACCD 2024-04-03 20:00:420.00 0.00 -10.46%
ACCD 2024-04-03 21:00:560.00 0.00 -11.04%
2024-04-04
ACCD 2024-04-04 05:00:4214.97 3.77 -11.04%
ACCD 2024-04-04 07:00:4211.72 8.42 -11.04%
ACCD 2024-04-04 10:00:399.54 9.49 1.67%
ACCD 2024-04-04 11:00:439.55 9.53 1.88%
ACCD 2024-04-04 12:00:389.53 9.51 1.67%
ACCD 2024-04-04 13:00:409.35 9.34 -0.10%
ACCD 2024-04-04 14:00:429.34 9.33 -0.21%
ACCD 2024-04-04 15:00:499.21 9.19 -1.67%
ACCD 2024-04-04 16:00:4410.29 8.81 -12.19%
ACCD 2024-04-04 17:00:4010.29 8.81 -12.50%
ACCD 2024-04-04 19:00:4010.29 8.81 -12.19%
ACCD 2024-04-04 20:00:360.00 0.00 -12.19%
ACCD 2024-04-04 21:00:580.00 0.00 -12.50%
2024-04-05
ACCD 2024-04-05 05:00:4014.80 3.73 -12.50%
ACCD 2024-04-05 06:00:4214.80 9.25 -12.50%
ACCD 2024-04-05 06:34:44
Accolade: Staying Bullish On Favorable Developments
ACCD 2024-04-05 07:00:4111.72 9.25 -12.50%
ACCD 2024-04-05 10:00:459.16 9.14 -1.07%
ACCD 2024-04-05 11:00:399.12 9.10 -1.50%
ACCD 2024-04-05 12:00:419.16 9.15 -0.96%
ACCD 2024-04-05 13:00:419.34 9.33 1.07%
ACCD 2024-04-05 14:00:429.27 9.24 0.00%
ACCD 2024-04-05 15:00:419.17 9.15 -1.07%
ACCD 2024-04-05 16:00:4712.21 8.81 -0.64%
ACCD 2024-04-05 17:00:3910.06 8.81 -0.64%
ACCD 2024-04-05 20:00:460.00 0.00 -0.64%
2024-04-08
ACCD 2024-04-08 05:00:3814.70 6.50 -0.64%
ACCD 2024-04-08 06:00:4210.00 6.50 -0.64%
ACCD 2024-04-08 08:00:429.19 6.50 -0.64%
ACCD 2024-04-08 09:01:1210.00 6.50 -0.64%
ACCD 2024-04-08 10:00:399.24 9.21 0.32%
ACCD 2024-04-08 11:00:399.21 9.20 0.11%
ACCD 2024-04-08 12:00:459.22 9.21 0.32%
ACCD 2024-04-08 13:00:399.31 9.29 1.18%
ACCD 2024-04-08 14:00:439.27 9.25 0.85%
ACCD 2024-04-08 15:00:439.25 9.24 0.64%
ACCD 2024-04-08 16:00:379.36 8.81 1.07%
ACCD 2024-04-08 17:00:429.36 8.81 1.09%
ACCD 2024-04-08 19:00:439.36 8.81 1.07%
ACCD 2024-04-08 20:00:410.00 0.00 1.07%
ACCD 2024-04-08 22:00:550.00 0.00 1.09%
2024-04-09
ACCD 2024-04-09 05:00:429.28 3.72 1.09%
ACCD 2024-04-09 07:00:4810.00 5.49 -0.11%
ACCD 2024-04-09 10:00:409.43 9.37 1.09%
ACCD 2024-04-09 11:00:439.43 9.41 1.41%
ACCD 2024-04-09 12:00:389.27 9.25 -0.22%
ACCD 2024-04-09 13:00:419.41 9.39 1.20%
ACCD 2024-04-09 14:00:409.50 9.49 2.18%
ACCD 2024-04-09 16:00:3810.80 9.23 3.37%
ACCD 2024-04-09 17:00:4010.80 9.23 3.34%
ACCD 2024-04-09 19:00:4810.80 9.23 3.37%
ACCD 2024-04-09 20:00:420.00 0.00 3.37%
ACCD 2024-04-09 21:00:570.00 0.00 3.34%
2024-04-10
ACCD 2024-04-10 05:00:3915.35 6.50 3.34%
ACCD 2024-04-10 07:00:4011.72 6.50 3.34%
ACCD 2024-04-10 09:00:3610.42 9.30 -2.37%
ACCD 2024-04-10 10:00:419.00 8.97 -6.67%
ACCD 2024-04-10 11:00:429.03 9.00 -6.24%
ACCD 2024-04-10 12:00:388.99 8.98 -6.57%
ACCD 2024-04-10 13:00:449.04 9.02 -6.03%
ACCD 2024-04-10 14:00:408.89 8.86 -7.75%
ACCD 2024-04-10 15:00:438.87 8.85 -7.97%
ACCD 2024-04-10 16:00:3710.00 8.78 -7.00%
ACCD 2024-04-10 17:00:3710.00 8.78 -6.77%
ACCD 2024-04-10 19:00:3610.00 8.78 -7.00%
ACCD 2024-04-10 20:00:420.00 0.00 -7.00%
ACCD 2024-04-10 21:00:520.00 0.00 -6.77%
2024-04-11
ACCD 2024-04-11 05:00:4214.32 6.50 -6.77%
ACCD 2024-04-11 07:00:4311.72 6.50 -6.77%
ACCD 2024-04-11 09:00:3713.82 6.50 -6.77%
ACCD 2024-04-11 10:00:408.85 8.82 -1.15%
ACCD 2024-04-11 11:00:398.74 8.73 -2.29%
ACCD 2024-04-11 12:00:408.77 8.76 -1.88%
ACCD 2024-04-11 13:00:398.76 8.75 -1.98%
ACCD 2024-04-11 14:00:428.73 8.72 -2.40%
ACCD 2024-04-11 15:00:398.70 8.69 -2.71%
ACCD 2024-04-11 16:00:368.81 8.61 -2.81%
ACCD 2024-04-11 17:00:398.81 8.61 -3.02%
ACCD 2024-04-11 19:00:408.81 8.61 -2.81%
ACCD 2024-04-11 20:00:430.00 0.00 -2.81%
ACCD 2024-04-11 21:00:500.00 0.00 -3.02%
2024-04-12
ACCD 2024-04-12 05:00:3913.88 7.55 -3.02%
ACCD 2024-04-12 07:00:3910.12 7.55 -3.02%
ACCD 2024-04-12 10:00:468.49 8.46 -2.23%
ACCD 2024-04-12 11:00:408.43 8.42 -2.79%
ACCD 2024-04-12 12:00:368.47 8.45 -2.46%
ACCD 2024-04-12 13:00:398.51 8.50 -1.90%
ACCD 2024-04-12 14:00:388.44 8.43 -2.68%
ACCD 2024-04-12 15:00:408.27 8.25 -4.69%
ACCD 2024-04-12 16:00:389.33 8.03 -4.80%
ACCD 2024-04-12 17:00:359.33 8.03 -4.95%
ACCD 2024-04-12 19:00:389.33 8.03 -4.80%
ACCD 2024-04-12 20:00:350.00 0.00 -4.80%
ACCD 2024-04-12 21:00:470.00 0.00 -4.95%
2024-04-15
ACCD 2024-04-15 05:00:3313.20 3.30 -4.95%
ACCD 2024-04-15 06:00:4213.20 8.25 -4.95%
ACCD 2024-04-15 07:00:3710.12 8.25 -4.95%
ACCD 2024-04-15 10:00:418.17 8.14 -1.04%
ACCD 2024-04-15 11:00:378.11 8.10 -1.61%
ACCD 2024-04-15 12:00:408.14 8.13 -1.27%
ACCD 2024-04-15 13:00:428.07 8.06 -2.07%
ACCD 2024-04-15 14:00:398.00 7.99 -3.00%
ACCD 2024-04-15 15:00:438.19 8.17 -0.81%
ACCD 2024-04-15 16:00:3710.00 8.34 3.80%
ACCD 2024-04-15 17:00:389.38 8.34 4.00%
ACCD 2024-04-15 19:00:399.38 8.34 3.80%
ACCD 2024-04-15 20:00:350.00 0.00 3.80%
ACCD 2024-04-15 21:01:000.00 0.00 4.00%
2024-04-16
ACCD 2024-04-16 05:00:369.20 8.95 4.00%
ACCD 2024-04-16 06:00:378.95 3.44 4.48%
ACCD 2024-04-16 07:00:368.95 8.33 4.48%
ACCD 2024-04-16 09:00:388.81 8.33 2.79%
ACCD 2024-04-16 10:00:388.34 8.32 -3.15%
ACCD 2024-04-16 11:00:408.33 8.32 -3.15%
ACCD 2024-04-16 12:00:398.61 8.60 0.36%
ACCD 2024-04-16 13:00:348.54 8.53 -0.61%
ACCD 2024-04-16 14:00:398.51 8.50 -0.85%
ACCD 2024-04-16 15:00:418.50 8.49 -0.97%
ACCD 2024-04-16 16:00:4010.00 7.81 -2.18%
ACCD 2024-04-16 17:00:369.86 7.81 -2.10%
ACCD 2024-04-16 18:00:4310.00 7.81 -2.10%
ACCD 2024-04-16 19:00:4210.00 7.81 -2.18%
ACCD 2024-04-16 20:00:380.00 0.00 -2.18%
ACCD 2024-04-16 22:00:530.00 0.00 -2.10%
2024-04-17
ACCD 2024-04-17 05:00:4013.44 4.30 -2.10%
ACCD 2024-04-17 07:00:4110.12 6.86 -2.10%
ACCD 2024-04-17 09:00:3510.16 6.83 -2.10%
ACCD 2024-04-17 10:00:448.44 8.42 0.23%
ACCD 2024-04-17 11:00:378.56 8.55 1.75%
ACCD 2024-04-17 12:00:408.65 8.63 2.68%
ACCD 2024-04-17 13:00:368.64 8.62 2.56%
ACCD 2024-04-17 14:00:388.69 8.67 3.26%
ACCD 2024-04-17 15:00:378.71 8.69 3.38%
ACCD 2024-04-17 16:00:378.79 8.08 3.50%
ACCD 2024-04-17 17:00:418.70 8.08 3.57%
ACCD 2024-04-17 19:00:4210.00 8.08 3.50%
ACCD 2024-04-17 20:00:370.00 0.00 3.50%
ACCD 2024-04-17 22:00:560.00 0.00 3.57%
2024-04-18
ACCD 2024-04-18 05:00:3513.92 3.51 3.57%
ACCD 2024-04-18 07:00:3910.12 6.86 3.57%
ACCD 2024-04-18 10:00:378.89 8.87 2.14%
ACCD 2024-04-18 11:00:409.26 9.25 6.67%
ACCD 2024-04-18 12:00:409.28 9.26 6.79%
ACCD 2024-04-18 13:00:399.19 9.17 5.71%
ACCD 2024-04-18 14:00:389.12 9.10 4.88%
ACCD 2024-04-18 15:00:389.18 9.15 5.60%
ACCD 2024-04-18 16:00:3810.00 8.65 5.60%
ACCD 2024-04-18 17:00:4110.00 8.65 5.40%
ACCD 2024-04-18 18:00:3410.15 8.65 5.40%
ACCD 2024-04-18 19:00:3910.15 8.65 5.60%
ACCD 2024-04-18 20:00:360.00 0.00 5.60%
ACCD 2024-04-18 22:00:530.00 0.00 5.40%
2024-04-19
ACCD 2024-04-19 05:00:399.12 4.58 5.40%
ACCD 2024-04-19 06:00:5514.59 4.58 5.40%
ACCD 2024-04-19 07:00:389.13 6.86 5.40%
ACCD 2024-04-19 08:00:3711.72 6.86 5.40%
ACCD 2024-04-19 09:00:4011.72 6.95 5.40%
ACCD 2024-04-19 10:00:419.22 9.17 0.34%
ACCD 2024-04-19 11:00:419.37 9.35 2.30%
ACCD 2024-04-19 12:00:409.09 9.08 -0.92%
ACCD 2024-04-19 13:00:429.05 9.04 -1.38%
ACCD 2024-04-19 14:00:358.95 8.94 -2.53%
ACCD 2024-04-19 16:00:3910.15 8.65 -0.46%
ACCD 2024-04-19 17:00:4210.15 8.65 -0.44%
ACCD 2024-04-19 19:00:3910.15 8.65 -0.46%
ACCD 2024-04-19 20:00:360.00 0.00 -0.46%
ACCD 2024-04-19 22:00:560.00 0.00 -0.44%
2024-04-22
ACCD 2024-04-22 06:00:4114.60 9.13 -0.44%
ACCD 2024-04-22 07:00:3811.72 9.13 -0.44%
ACCD 2024-04-22 09:00:3411.71 9.13 0.22%
ACCD 2024-04-22 10:00:409.07 9.05 -1.09%
ACCD 2024-04-22 11:00:439.03 9.02 -1.20%
ACCD 2024-04-22 12:00:378.87 8.85 -2.94%
ACCD 2024-04-22 13:00:429.04 9.03 -0.98%
ACCD 2024-04-22 14:00:379.11 9.10 -0.22%
ACCD 2024-04-22 15:00:379.34 9.32 2.29%
ACCD 2024-04-22 16:00:4210.00 8.68 0.87%
ACCD 2024-04-22 17:00:4010.00 8.68 0.88%
ACCD 2024-04-22 19:00:4010.00 8.68 0.87%
ACCD 2024-04-22 20:00:380.00 0.00 0.87%
ACCD 2024-04-22 21:00:570.00 0.00 0.88%
2024-04-23
ACCD 2024-04-23 05:00:329.99 4.58 0.88%
ACCD 2024-04-23 07:00:379.99 6.86 0.88%
ACCD 2024-04-23 10:00:399.54 9.52 3.40%
ACCD 2024-04-23 11:00:389.61 9.59 4.27%
ACCD 2024-04-23 12:00:419.60 9.58 4.16%
ACCD 2024-04-23 13:00:369.46 9.44 2.63%
ACCD 2024-04-23 14:00:359.49 9.48 3.07%
ACCD 2024-04-23 15:00:409.47 9.46 2.85%
ACCD 2024-04-23 16:00:3810.15 9.00 1.53%
ACCD 2024-04-23 17:00:3410.15 9.00 1.52%
ACCD 2024-04-23 19:00:4110.15 9.00 1.53%
ACCD 2024-04-23 20:00:400.00 0.00 1.53%
ACCD 2024-04-23 22:00:480.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.