investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACCD: Accolade, Inc. - common stock

+ Healthcare, Expertise



Clear duplicates of prices



2024-11-22
ACCD 2024-11-22 03:00:573.71 3.50 4.21%
ACCD 2024-11-22 06:00:584.01 3.14 4.21%
ACCD 2024-11-22 09:00:564.01 3.29 0.00%
ACCD 2024-11-22 10:00:534.10 3.65 0.00%
ACCD 2024-11-22 11:00:533.70 3.69 -0.56%
ACCD 2024-11-22 12:00:483.72 3.71 0.00%
ACCD 2024-11-22 13:00:543.74 3.73 0.56%
ACCD 2024-11-22 14:00:543.72 3.71 0.00%
ACCD 2024-11-22 15:00:543.73 3.72 0.56%
ACCD 2024-11-22 16:00:563.70 3.69 -0.56%
ACCD 2024-11-22 18:00:563.78 3.39 -0.27%
ACCD 2024-11-22 19:00:573.78 3.30 -0.27%
ACCD 2024-11-22 20:00:593.78 3.34 -0.27%
ACCD 2024-11-22 21:01:013.78 3.59 -0.27%
2024-11-25
ACCD 2024-11-25 00:01:120.00 0.00 -0.27%
ACCD 2024-11-25 06:01:014.10 3.03 -0.27%
ACCD 2024-11-25 08:00:594.10 3.70 -0.27%
ACCD 2024-11-25 11:00:533.82 3.81 3.23%
ACCD 2024-11-25 12:00:593.89 3.88 5.12%
ACCD 2024-11-25 13:00:593.87 3.86 4.58%
ACCD 2024-11-25 14:01:013.82 3.81 3.23%
ACCD 2024-11-25 15:01:023.83 3.82 3.50%
ACCD 2024-11-25 16:00:573.84 3.83 3.77%
ACCD 2024-11-25 17:00:543.81 3.80 2.96%
ACCD 2024-11-25 18:00:533.82 3.79 3.24%
ACCD 2024-11-25 19:00:513.82 3.70 3.24%
2024-11-26
ACCD 2024-11-26 06:00:564.39 3.03 3.24%
ACCD 2024-11-26 07:00:594.03 3.70 3.24%
ACCD 2024-11-26 09:01:003.88 3.70 1.89%
ACCD 2024-11-26 10:00:533.88 3.81 1.89%
ACCD 2024-11-26 11:01:003.75 3.73 -1.62%
ACCD 2024-11-26 12:00:543.82 3.81 0.54%
ACCD 2024-11-26 13:00:493.84 3.83 1.08%
ACCD 2024-11-26 14:00:523.83 3.82 0.81%
ACCD 2024-11-26 15:00:523.81 3.80 0.27%
ACCD 2024-11-26 16:00:523.79 3.78 -0.27%
ACCD 2024-11-26 17:00:533.78 3.77 -0.81%
ACCD 2024-11-26 18:00:534.03 3.75 -1.05%
ACCD 2024-11-26 22:01:004.03 3.75 0.00%
2024-11-27
ACCD 2024-11-27 06:00:534.34 3.40 0.00%
ACCD 2024-11-27 11:00:533.81 3.80 1.05%
ACCD 2024-11-27 12:00:543.82 3.81 1.32%
ACCD 2024-11-27 13:00:563.83 3.82 1.58%
ACCD 2024-11-27 14:01:033.82 3.81 1.32%
ACCD 2024-11-27 15:00:523.78 3.77 0.00%
ACCD 2024-11-27 16:00:563.79 3.78 0.53%
ACCD 2024-11-27 17:00:553.78 3.77 0.00%
ACCD 2024-11-27 18:00:554.28 3.43 -0.53%
2024-11-28
ACCD 2024-11-28 22:00:580.00 0.00 -0.53%
2024-11-29
ACCD 2024-11-29 06:00:574.34 3.43 -0.53%
ACCD 2024-11-29 08:01:004.34 3.76 -0.53%
ACCD 2024-11-29 09:00:504.00 3.76 0.00%
ACCD 2024-11-29 10:00:564.10 3.76 0.00%
ACCD 2024-11-29 11:01:003.86 3.85 2.65%
ACCD 2024-11-29 12:00:503.88 3.87 3.45%
ACCD 2024-11-29 13:00:503.85 3.84 2.65%
ACCD 2024-11-29 14:00:513.86 3.85 2.92%
ACCD 2024-11-29 15:00:474.01 3.65 2.93%
ACCD 2024-11-29 18:00:504.27 3.44 2.93%
ACCD 2024-11-29 19:00:520.00 0.00 2.93%
2024-12-02
ACCD 2024-12-02 06:01:014.34 3.80 2.93%
ACCD 2024-12-02 09:00:573.94 3.86 0.00%
ACCD 2024-12-02 10:00:543.94 3.87 0.00%
ACCD 2024-12-02 11:01:003.82 3.81 -1.33%
ACCD 2024-12-02 12:01:003.88 3.87 0.53%
ACCD 2024-12-02 13:00:523.89 3.88 0.53%
ACCD 2024-12-02 14:00:573.90 3.89 1.07%
ACCD 2024-12-02 15:00:523.91 3.90 1.07%
ACCD 2024-12-02 16:00:563.88 3.87 0.27%
ACCD 2024-12-02 17:00:503.81 3.80 -1.33%
ACCD 2024-12-02 18:00:554.28 3.66 -1.81%
ACCD 2024-12-02 19:00:564.28 3.67 -2.85%
ACCD 2024-12-02 20:01:033.76 3.66 -2.85%
ACCD 2024-12-02 21:00:554.28 3.66 -2.85%
ACCD 2024-12-02 22:01:093.76 3.66 -2.85%
2024-12-03
ACCD 2024-12-03 06:00:574.77 3.42 -2.85%
ACCD 2024-12-03 07:00:514.37 3.42 -2.85%
ACCD 2024-12-03 08:00:564.37 3.65 -2.85%
ACCD 2024-12-03 09:00:534.11 3.73 0.00%
ACCD 2024-12-03 10:00:564.11 3.65 0.00%
ACCD 2024-12-03 11:00:513.49 3.48 -8.03%
ACCD 2024-12-03 12:00:553.54 3.53 -6.48%
ACCD 2024-12-03 13:00:503.60 3.59 -4.92%
ACCD 2024-12-03 14:00:523.65 3.64 -3.63%
ACCD 2024-12-03 15:00:523.64 3.63 -4.15%
ACCD 2024-12-03 16:00:573.67 3.66 -3.11%
ACCD 2024-12-03 17:00:563.56 3.55 -5.96%
ACCD 2024-12-03 18:01:003.70 3.60 -2.64%
2024-12-04
ACCD 2024-12-04 06:00:533.80 3.27 -2.64%
ACCD 2024-12-04 08:00:533.80 3.50 -2.64%
ACCD 2024-12-04 09:00:493.80 3.58 0.00%
ACCD 2024-12-04 10:00:513.68 3.58 0.53%
ACCD 2024-12-04 11:00:563.60 3.59 0.79%
ACCD 2024-12-04 12:00:573.52 3.51 -1.32%
ACCD 2024-12-04 13:00:573.51 3.50 -1.58%
ACCD 2024-12-04 14:00:553.49 3.48 -2.37%
ACCD 2024-12-04 15:00:513.50 3.49 -1.85%
ACCD 2024-12-04 16:01:033.47 3.46 -2.90%
ACCD 2024-12-04 17:00:533.54 3.53 -0.79%
ACCD 2024-12-04 18:00:533.55 3.43 -1.12%
2024-12-05
ACCD 2024-12-05 06:00:544.01 3.03 -1.12%
ACCD 2024-12-05 06:05:04
Accolade: A GARP Stock Trading Well Under 1X Revenues
ACCD 2024-12-05 07:00:584.01 3.53 -1.12%
ACCD 2024-12-05 08:00:564.01 3.55 -1.12%
ACCD 2024-12-05 09:00:533.70 3.62 0.00%
ACCD 2024-12-05 10:00:553.70 3.58 1.40%
ACCD 2024-12-05 11:00:523.50 3.48 -0.84%
ACCD 2024-12-05 12:00:533.50 3.49 -0.84%
ACCD 2024-12-05 13:01:243.61 3.60 2.24%
ACCD 2024-12-05 14:00:533.57 3.56 0.84%
ACCD 2024-12-05 15:01:003.54 3.53 0.28%
ACCD 2024-12-05 16:00:543.56 3.55 0.84%
ACCD 2024-12-05 17:00:543.54 3.53 0.28%
ACCD 2024-12-05 18:00:563.88 3.50 0.28%
ACCD 2024-12-05 21:01:123.87 3.50 0.28%
ACCD 2024-12-05 22:01:113.88 3.50 0.28%
2024-12-06
ACCD 2024-12-06 06:00:514.01 3.03 0.28%
ACCD 2024-12-06 09:00:553.62 3.54 0.00%
ACCD 2024-12-06 10:00:573.59 3.52 0.00%
ACCD 2024-12-06 11:00:533.63 3.62 2.27%
ACCD 2024-12-06 12:00:513.66 3.65 3.12%
ACCD 2024-12-06 13:00:553.64 3.63 2.55%
ACCD 2024-12-06 14:00:503.62 3.61 2.27%
ACCD 2024-12-06 15:00:513.66 3.65 3.12%
ACCD 2024-12-06 16:01:013.67 3.66 3.68%
ACCD 2024-12-06 17:00:573.69 3.68 4.25%
ACCD 2024-12-06 18:01:013.70 3.60 1.69%
ACCD 2024-12-06 19:00:523.70 3.50 1.69%
2024-12-09
ACCD 2024-12-09 00:01:100.00 0.00 1.69%
ACCD 2024-12-09 06:00:584.01 3.38 1.69%
ACCD 2024-12-09 08:01:254.01 3.21 1.69%
ACCD 2024-12-09 09:00:554.01 3.28 0.00%
ACCD 2024-12-09 10:00:564.01 3.35 0.00%
ACCD 2024-12-09 12:00:553.71 3.70 0.56%
ACCD 2024-12-09 13:00:503.68 3.67 -0.56%
ACCD 2024-12-09 14:01:003.65 3.64 -1.41%
ACCD 2024-12-09 15:00:593.68 3.67 -0.56%
ACCD 2024-12-09 16:01:023.67 3.66 -0.85%
ACCD 2024-12-09 17:00:563.64 3.63 -1.69%
ACCD 2024-12-09 18:00:583.67 3.45 -1.90%
ACCD 2024-12-09 19:01:023.78 3.45 -1.90%
2024-12-10
ACCD 2024-12-10 06:00:484.23 3.21 -1.90%
ACCD 2024-12-10 09:00:573.67 3.60 0.00%
ACCD 2024-12-10 10:00:573.98 3.30 0.00%
ACCD 2024-12-10 11:00:573.59 3.58 -1.08%
ACCD 2024-12-10 12:00:583.64 3.63 0.27%
ACCD 2024-12-10 13:00:593.63 3.62 0.27%
ACCD 2024-12-10 14:00:533.69 3.68 1.90%
ACCD 2024-12-10 16:01:013.68 3.67 1.36%
ACCD 2024-12-10 17:00:593.60 3.59 -0.54%
ACCD 2024-12-10 18:01:003.98 3.24 0.55%
ACCD 2024-12-10 21:00:573.78 3.45 0.00%
ACCD 2024-12-10 22:01:070.00 0.00 0.55%
2024-12-11
ACCD 2024-12-11 06:01:094.23 3.21 0.55%
ACCD 2024-12-11 09:00:583.98 3.58 0.00%
ACCD 2024-12-11 11:00:523.63 3.62 -0.28%
ACCD 2024-12-11 12:00:553.56 3.55 -2.21%
ACCD 2024-12-11 13:00:543.64 3.63 -0.28%
ACCD 2024-12-11 14:00:563.65 3.64 0.28%
ACCD 2024-12-11 16:00:563.66 3.65 0.28%
ACCD 2024-12-11 17:00:543.68 3.67 0.83%
ACCD 2024-12-11 18:00:523.73 3.60 0.55%
2024-12-12
ACCD 2024-12-12 06:03:433.97 3.21 0.55%
ACCD 2024-12-12 09:01:063.69 3.58 0.00%
ACCD 2024-12-12 10:00:523.69 3.54 0.00%
ACCD 2024-12-12 11:00:563.61 3.60 -1.37%
ACCD 2024-12-12 13:00:543.58 3.57 -2.20%
ACCD 2024-12-12 14:00:593.57 3.56 -2.75%
ACCD 2024-12-12 15:00:573.56 3.55 -2.75%
ACCD 2024-12-12 16:00:553.58 3.57 -2.20%
ACCD 2024-12-12 17:00:483.50 3.49 -4.67%
ACCD 2024-12-12 18:01:044.12 3.50 -4.92%
ACCD 2024-12-12 20:01:024.12 3.47 -4.92%
ACCD 2024-12-12 22:01:080.00 0.00 -4.92%
2024-12-13
ACCD 2024-12-13 06:01:064.23 3.16 -4.92%
ACCD 2024-12-13 07:00:523.97 3.16 -4.92%
ACCD 2024-12-13 09:00:583.97 3.34 0.00%
ACCD 2024-12-13 10:01:003.96 3.50 0.00%
ACCD 2024-12-13 11:00:553.47 3.46 -0.55%
ACCD 2024-12-13 12:00:563.44 3.43 -1.09%
ACCD 2024-12-13 13:00:523.48 3.47 0.00%
ACCD 2024-12-13 14:00:533.46 3.45 -0.55%
ACCD 2024-12-13 15:00:563.48 3.47 0.00%
ACCD 2024-12-13 16:00:573.50 3.49 0.55%
ACCD 2024-12-13 17:00:503.49 3.48 0.27%
ACCD 2024-12-13 18:00:503.87 3.40 0.29%
2024-12-16
ACCD 2024-12-16 00:01:140.00 0.00 0.29%
ACCD 2024-12-16 06:00:574.14 3.13 9.48%
ACCD 2024-12-16 07:00:554.07 3.13 9.48%
ACCD 2024-12-16 09:00:524.07 3.43 0.00%
ACCD 2024-12-16 11:01:073.69 3.43 0.57%
ACCD 2024-12-16 13:00:503.59 3.58 2.59%
ACCD 2024-12-16 14:00:573.58 3.57 2.59%
ACCD 2024-12-16 15:00:533.57 3.56 2.01%
ACCD 2024-12-16 16:01:003.58 3.57 2.59%
ACCD 2024-12-16 17:01:043.54 3.53 1.44%
ACCD 2024-12-16 18:01:083.60 3.42 0.00%
ACCD 2024-12-16 19:00:503.60 3.42 3.15%
ACCD 2024-12-16 21:00:533.60 3.42 1.43%
ACCD 2024-12-16 22:01:123.60 3.42 3.15%
2024-12-17
ACCD 2024-12-17 06:01:284.20 3.19 3.15%
ACCD 2024-12-17 09:01:053.77 3.14 0.00%
ACCD 2024-12-17 10:00:473.77 3.50 0.00%
ACCD 2024-12-17 11:00:553.44 3.41 -2.01%
ACCD 2024-12-17 12:00:563.40 3.39 -2.58%
ACCD 2024-12-17 13:00:513.47 3.46 -0.86%
ACCD 2024-12-17 14:00:573.44 3.43 -1.43%
ACCD 2024-12-17 15:00:583.43 3.42 -2.01%
ACCD 2024-12-17 17:00:523.41 3.40 -2.58%
ACCD 2024-12-17 18:00:483.50 3.35 -2.58%
2024-12-18
ACCD 2024-12-18 06:01:034.20 3.20 -2.58%
ACCD 2024-12-18 08:02:264.20 3.40 -2.58%
ACCD 2024-12-18 09:00:543.47 3.40 0.00%
ACCD 2024-12-18 10:01:003.76 3.40 0.00%
ACCD 2024-12-18 11:00:543.39 3.38 -0.57%
ACCD 2024-12-18 12:00:533.36 3.35 -1.15%
ACCD 2024-12-18 13:00:453.38 3.37 -0.57%
ACCD 2024-12-18 14:00:503.46 3.45 1.72%
ACCD 2024-12-18 15:00:573.44 3.43 1.15%
ACCD 2024-12-18 16:01:073.37 3.36 -0.86%
ACCD 2024-12-18 17:01:023.26 3.25 -5.44%
ACCD 2024-12-18 18:00:533.90 3.20 -3.82%
ACCD 2024-12-18 20:00:583.90 3.20 -1.76%
2024-12-19
ACCD 2024-12-19 06:00:584.20 2.90 -1.76%
ACCD 2024-12-19 09:01:013.90 3.27 0.00%
ACCD 2024-12-19 11:00:553.22 3.20 -1.76%
ACCD 2024-12-19 12:00:513.22 3.21 -1.47%
ACCD 2024-12-19 13:00:563.26 3.25 -0.59%
ACCD 2024-12-19 14:00:563.19 3.18 -2.35%
ACCD 2024-12-19 15:00:533.35 3.34 2.35%
ACCD 2024-12-19 16:00:493.34 3.33 1.76%
ACCD 2024-12-19 18:00:553.90 3.25 1.53%
ACCD 2024-12-19 20:00:533.85 3.25 1.53%
ACCD 2024-12-19 21:00:553.90 3.25 1.53%
2024-12-20
ACCD 2024-12-20 06:00:533.39 2.95 1.53%
ACCD 2024-12-20 08:00:533.38 2.95 1.53%
ACCD 2024-12-20 09:01:083.32 2.95 0.00%
ACCD 2024-12-20 10:00:523.32 3.14 0.00%
ACCD 2024-12-20 11:00:553.35 3.33 0.92%
ACCD 2024-12-20 14:00:473.45 3.44 3.67%
ACCD 2024-12-20 16:00:583.46 3.45 4.28%
ACCD 2024-12-20 17:00:523.48 3.47 4.28%
ACCD 2024-12-20 18:00:543.49 3.40 4.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.