ACCD 1970-01-01 03:00:0039.90 35.00 2.54%
ACCD 2020-11-12 15:00:0542.20 30.46 2.57%
ACCD 2020-11-12 16:00:0539.50 34.00 2.57%
ACCD 2020-11-12 17:00:0638.00 37.36 0.08%
ACCD 2020-11-12 18:00:0638.10 37.75 0.56%
ACCD 2020-11-12 19:00:0537.77 37.34 0.19%
ACCD 2020-11-12 20:00:0537.15 36.99 -1.01%
ACCD 2020-11-12 21:00:0536.94 36.71 -1.63%
ACCD 2020-11-12 22:00:0637.00 36.77 -1.44%
ACCD 2020-11-12 23:00:0537.00 36.96 -1.41%
ACCD 2020-11-13 01:00:1739.50 36.50 -1.39%
ACCD 2020-11-13 02:00:0440.00 36.50 -1.39%
ACCD 2020-11-13 03:00:0540.00 36.50 -1.39%
ACCD 2020-11-13 04:00:0540.00 36.50 -1.39%
ACCD 2020-11-13 05:00:0540.00 36.50 -1.39%
ACCD 2020-11-13 06:00:0540.00 36.50 -1.39%
ACCD 2020-11-13 07:00:0540.00 36.50 -1.39%
ACCD 2020-11-13 08:00:0640.00 36.50 -1.39%
ACCD 2020-11-13 09:00:0640.00 36.50 -1.39%
ACCD 2020-11-13 10:00:0540.00 36.50 -1.39%
ACCD 2020-11-13 11:00:0540.00 36.50 -1.39%
ACCD 2020-11-13 12:00:0540.00 36.50 -1.39%
ACCD 2020-11-13 13:00:0640.00 36.50 -1.39%
ACCD 2020-11-13 14:00:0540.00 36.50 -1.39%
ACCD 2020-11-13 15:00:0539.00 36.39 -1.39%
ACCD 2020-11-13 16:00:0539.00 36.39 -1.39%
ACCD 2020-11-13 17:00:0637.59 37.31 -0.19%
ACCD 2020-11-13 18:00:0537.36 36.78 -1.68%
ACCD 2020-11-13 19:00:0537.55 37.22 -0.32%
ACCD 2020-11-13 20:00:0537.45 36.90 -1.47%
ACCD 2020-11-13 21:00:0536.87 36.45 -2.91%
ACCD 2020-11-13 22:00:0537.76 37.40 0.53%
ACCD 2020-11-13 23:00:0537.40 37.25 -0.37%
ACCD 2020-11-14 01:00:1644.44 36.00 -4.05%
ACCD 2020-11-14 02:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 03:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 04:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 05:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 06:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 07:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 08:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 09:00:0644.44 34.50 -4.05%
ACCD 2020-11-14 10:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 11:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 12:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 13:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 14:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 15:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 16:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 17:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 18:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 19:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 20:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 21:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 22:00:0544.44 34.50 -4.05%
ACCD 2020-11-14 23:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 01:00:2544.44 34.50 -4.05%
ACCD 2020-11-15 02:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 03:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 04:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 05:00:0444.44 34.50 -4.05%
ACCD 2020-11-15 06:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 07:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 08:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 09:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 10:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 11:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 12:00:0644.44 34.50 -4.05%
ACCD 2020-11-15 13:00:0644.44 34.50 -4.05%
ACCD 2020-11-15 14:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 15:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 16:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 17:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 18:00:0644.44 34.50 -4.05%
ACCD 2020-11-15 19:00:0644.44 34.50 -4.05%
ACCD 2020-11-15 20:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 21:00:0644.44 34.50 -4.05%
ACCD 2020-11-15 22:00:0544.44 34.50 -4.05%
ACCD 2020-11-15 23:00:0644.44 34.50 -4.05%
ACCD 2020-11-16 00:00:0444.44 34.50 -4.05%
ACCD 2020-11-16 01:00:2144.44 34.50 -4.05%
ACCD 2020-11-16 02:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 03:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 04:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 05:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 06:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 07:00:0644.44 34.50 -4.05%
ACCD 2020-11-16 08:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 09:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 10:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 11:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 12:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 13:00:0644.44 34.50 -4.05%
ACCD 2020-11-16 14:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 15:00:0544.44 34.50 -4.05%
ACCD 2020-11-16 16:00:0540.76 35.60 -4.05%
ACCD 2020-11-16 17:00:0637.65 37.36 0.40%
ACCD 2020-11-16 18:00:0538.16 37.85 1.61%
ACCD 2020-11-16 19:00:0538.93 38.03 2.33%
ACCD 2020-11-16 20:00:0538.22 37.46 1.61%
ACCD 2020-11-16 21:00:0638.09 37.86 1.39%
ACCD 2020-11-16 22:00:0638.18 37.70 2.06%
ACCD 2020-11-16 23:00:0538.23 38.14 2.09%
ACCD 2020-11-17 01:00:1638.34 35.60 2.28%
ACCD 2020-11-17 02:00:0538.34 33.99 2.28%
ACCD 2020-11-17 03:00:0538.20 37.10 2.68%
ACCD 2020-11-17 04:00:0538.20 37.10 2.68%
ACCD 2020-11-17 05:00:0538.20 37.10 2.68%
ACCD 2020-11-17 06:00:0538.20 37.10 2.68%
ACCD 2020-11-17 07:00:0538.20 37.10 2.68%
ACCD 2020-11-17 08:00:0538.20 37.10 2.68%
ACCD 2020-11-17 09:00:0638.20 37.10 2.68%
ACCD 2020-11-17 10:00:0538.20 37.10 2.68%
ACCD 2020-11-17 11:00:0538.20 37.10 2.68%
ACCD 2020-11-17 12:00:0538.20 33.00 2.68%
ACCD 2020-11-17 13:00:0638.20 33.00 2.68%
ACCD 2020-11-17 14:00:0538.20 33.00 2.68%
ACCD 2020-11-17 15:00:0540.95 33.00 2.68%
ACCD 2020-11-17 16:00:0640.95 34.38 2.68%
ACCD 2020-11-17 17:00:0638.46 37.95 -0.65%
ACCD 2020-11-17 18:00:0538.00 37.64 0.47%
ACCD 2020-11-17 19:00:0538.43 38.14 3.17%
ACCD 2020-11-17 20:00:0538.71 38.35 4.14%
ACCD 2020-11-17 21:00:0639.53 39.28 5.84%
ACCD 2020-11-17 22:00:0540.08 39.70 4.71%
ACCD 2020-11-17 23:00:0539.99 39.92 4.69%
ACCD 2020-11-18 01:00:1341.20 37.00 4.36%
ACCD 2020-11-18 02:00:0541.20 33.99 4.36%
ACCD 2020-11-18 03:00:0541.20 33.99 4.36%
ACCD 2020-11-18 04:00:0441.20 33.99 4.36%
ACCD 2020-11-18 05:00:0641.20 33.99 4.36%
ACCD 2020-11-18 06:00:0541.20 33.99 4.36%
ACCD 2020-11-18 07:00:0641.20 33.99 4.36%
ACCD 2020-11-18 08:00:0541.20 33.99 4.36%
ACCD 2020-11-18 09:00:0541.20 33.99 4.36%
ACCD 2020-11-18 10:00:0541.20 33.99 4.36%
ACCD 2020-11-18 11:00:0641.20 33.99 4.36%
ACCD 2020-11-18 12:00:0541.20 33.99 4.36%
ACCD 2020-11-18 13:00:0541.20 33.99 4.36%
ACCD 2020-11-18 14:00:0641.20 35.00 4.36%
ACCD 2020-11-18 15:00:0541.20 35.00 4.36%
ACCD 2020-11-18 16:00:0642.00 35.00 4.36%
ACCD 2020-11-18 17:00:0840.60 39.87 0.75%
ACCD 2020-11-18 18:00:0540.57 39.84 1.53%
ACCD 2020-11-18 19:00:0541.76 41.41 4.28%
ACCD 2020-11-18 20:00:0541.90 41.69 4.70%
ACCD 2020-11-18 21:00:0541.81 41.41 3.68%
ACCD 2020-11-18 22:00:0542.08 42.00 4.98%
ACCD 2020-11-18 23:00:0542.19 42.00 5.35%
ACCD 2020-11-19 01:00:1342.15 39.00 5.43%
ACCD 2020-11-19 02:00:0542.50 35.00 5.40%
ACCD 2020-11-19 03:00:0542.50 34.00 5.40%
ACCD 2020-11-19 04:00:0641.39 41.13 5.40%
ACCD 2020-11-19 05:00:0541.29 41.00 5.40%
ACCD 2020-11-19 06:00:0641.70 41.45 5.40%
ACCD 2020-11-19 07:00:0642.27 42.09 5.40%
ACCD 2020-11-19 08:00:0541.78 41.41 5.40%
ACCD 2020-11-19 09:00:0542.11 41.86 5.40%
ACCD 2020-11-19 10:00:0542.21 41.90 5.40%
ACCD 2020-11-19 11:00:0642.21 41.90 5.40%
ACCD 2020-11-19 12:00:0642.21 41.90 5.40%
ACCD 2020-11-19 13:00:0542.21 41.90 5.40%
ACCD 2020-11-19 14:00:0543.80 40.00 5.40%
ACCD 2020-11-19 15:00:0543.80 40.00 5.40%
ACCD 2020-11-19 16:00:0543.80 40.00 5.40%
ACCD 2020-11-19 17:00:0643.60 43.12 2.54%
ACCD 2020-11-19 18:00:0544.17 43.99 4.39%
ACCD 2020-11-19 19:00:0544.80 44.52 6.59%
ACCD 2020-11-19 20:00:0545.55 45.28 7.57%
ACCD 2020-11-19 21:00:0546.00 45.78 8.59%
ACCD 2020-11-19 22:00:0546.14 45.70 9.42%
ACCD 2020-11-19 23:00:0546.08 46.03 9.18%
ACCD 2020-11-20 01:00:1646.50 43.63 7.69%
ACCD 2020-11-20 02:00:0646.50 43.63 7.69%
ACCD 2020-11-20 03:00:0546.50 43.63 7.69%
ACCD 2020-11-20 04:00:0546.50 36.90 7.69%
ACCD 2020-11-20 05:00:0546.50 36.90 7.69%
ACCD 2020-11-20 06:00:0546.50 36.90 7.69%
ACCD 2020-11-20 07:00:0546.50 36.90 7.69%
ACCD 2020-11-20 08:00:0546.50 36.90 7.69%
ACCD 2020-11-20 09:00:0646.50 36.90 7.69%
ACCD 2020-11-20 10:00:0546.50 36.90 7.69%
ACCD 2020-11-20 11:00:0546.50 36.90 7.69%
ACCD 2020-11-20 12:00:0546.50 36.90 7.69%
ACCD 2020-11-20 13:00:0646.50 36.90 7.69%
ACCD 2020-11-20 14:00:0546.50 40.00 7.69%
ACCD 2020-11-20 15:00:0554.39 40.00 7.69%
ACCD 2020-11-20 16:00:0548.94 40.00 7.69%
ACCD 2020-11-20 17:00:0546.98 46.57 1.43%
ACCD 2020-11-20 18:00:0547.04 46.58 1.54%
ACCD 2020-11-20 19:00:0647.90 47.66 3.65%
ACCD 2020-11-20 20:00:0549.22 49.06 6.51%
ACCD 2020-11-20 21:00:0649.40 49.00 7.18%
ACCD 2020-11-20 22:00:0549.17 48.62 6.14%
ACCD 2020-11-20 23:00:0549.12 49.00 6.31%
ACCD 2020-11-21 01:00:1150.00 47.00 6.35%
ACCD 2020-11-21 02:00:0550.00 46.00 6.35%
ACCD 2020-11-21 03:00:0450.00 46.00 6.35%
ACCD 2020-11-21 04:00:0550.00 46.00 6.35%
ACCD 2020-11-21 05:00:0550.00 46.00 6.35%
ACCD 2020-11-21 06:00:0550.00 46.00 6.35%
ACCD 2020-11-21 07:00:0550.00 46.00 6.35%
ACCD 2020-11-21 08:00:0650.00 46.00 6.35%
ACCD 2020-11-21 09:00:0550.00 46.00 6.35%
ACCD 2020-11-21 10:00:0650.00 46.00 6.35%
ACCD 2020-11-21 11:00:0550.00 46.00 6.35%
ACCD 2020-11-21 12:00:0550.00 46.00 6.35%
ACCD 2020-11-21 13:00:0650.00 46.00 6.35%
ACCD 2020-11-21 14:00:0550.00 46.00 6.35%
ACCD 2020-11-21 15:00:0550.00 46.00 6.35%
ACCD 2020-11-21 16:00:0550.00 46.00 6.35%
ACCD 2020-11-21 17:00:0550.00 46.00 6.35%
ACCD 2020-11-21 18:00:0650.00 46.00 6.35%
ACCD 2020-11-21 19:00:0650.00 46.00 6.35%
ACCD 2020-11-21 20:00:0650.00 46.00 6.35%
ACCD 2020-11-21 21:00:0650.00 46.00 6.35%
ACCD 2020-11-21 22:00:0550.00 46.00 6.35%
ACCD 2020-11-21 23:00:0550.00 46.00 6.35%
ACCD 2020-11-22 01:00:1950.00 46.00 6.35%
ACCD 2020-11-22 02:00:0550.00 46.00 6.35%
ACCD 2020-11-22 03:00:0450.00 46.00 6.35%
ACCD 2020-11-22 04:00:0550.00 46.00 6.35%
ACCD 2020-11-22 05:00:0550.00 46.00 6.35%
ACCD 2020-11-22 06:00:0550.00 46.00 6.35%
ACCD 2020-11-22 07:00:0550.00 46.00 6.35%
ACCD 2020-11-22 08:00:0550.00 46.00 6.35%
ACCD 2020-11-22 09:00:0550.00 46.00 6.35%
ACCD 2020-11-22 10:00:0550.00 46.00 6.35%
ACCD 2020-11-22 11:00:0550.00 46.00 6.35%
ACCD 2020-11-22 12:00:0650.00 46.00 6.35%
ACCD 2020-11-22 13:00:0650.00 46.00 6.35%
ACCD 2020-11-22 14:00:0550.00 46.00 6.35%
ACCD 2020-11-22 15:00:0550.00 46.00 6.35%
ACCD 2020-11-22 16:00:0650.00 46.00 6.35%
ACCD 2020-11-22 17:00:0550.00 46.00 6.35%
ACCD 2020-11-22 18:00:0550.00 46.00 6.35%
ACCD 2020-11-22 19:00:0650.00 46.00 6.35%
ACCD 2020-11-22 20:00:0550.00 46.00 6.35%
ACCD 2020-11-22 21:00:0550.00 46.00 6.35%
ACCD 2020-11-22 22:00:0550.00 46.00 6.35%
ACCD 2020-11-22 23:00:0550.00 46.00 6.35%
ACCD 2020-11-23 01:00:1850.00 46.00 6.35%
ACCD 2020-11-23 02:00:0550.00 46.00 6.35%
ACCD 2020-11-23 03:00:0550.00 46.00 6.35%
ACCD 2020-11-23 04:00:0650.00 46.00 6.35%
ACCD 2020-11-23 05:00:0650.00 46.00 6.35%
ACCD 2020-11-23 06:00:0550.00 46.00 6.35%
ACCD 2020-11-23 07:00:0650.00 46.00 6.35%
ACCD 2020-11-23 08:00:0650.00 46.00 6.35%
ACCD 2020-11-23 09:00:0550.00 46.00 6.35%
ACCD 2020-11-23 10:00:0650.00 46.00 6.35%
ACCD 2020-11-23 11:00:0550.00 46.00 6.35%
ACCD 2020-11-23 12:00:0652.81 45.00 6.35%
ACCD 2020-11-23 13:00:0552.81 45.00 6.35%
ACCD 2020-11-23 14:00:0552.81 45.00 6.35%
ACCD 2020-11-23 15:00:0652.81 45.00 6.35%
ACCD 2020-11-23 16:00:0652.81 47.00 6.35%
ACCD 2020-11-23 17:00:0651.99 51.35 5.27%
ACCD 2020-11-23 18:00:0651.38 50.93 4.62%
ACCD 2020-11-23 19:00:0650.20 50.07 2.47%
ACCD 2020-11-23 20:00:0549.87 49.70 1.53%
ACCD 2020-11-23 21:00:0550.51 49.93 2.39%
ACCD 2020-11-23 22:00:0550.13 50.05 2.23%
ACCD 2020-11-23 23:00:0550.36 50.21 2.66%
ACCD 2020-11-24 01:00:1451.20 49.57 0.99%
ACCD 2020-11-24 02:00:0551.20 49.57 0.99%
ACCD 2020-11-24 03:00:0651.20 50.25 0.99%
ACCD 2020-11-24 04:00:0551.38 49.55 0.99%
ACCD 2020-11-24 05:00:0651.38 49.55 0.99%
ACCD 2020-11-24 06:00:0451.38 49.55 0.99%
ACCD 2020-11-24 07:00:0551.38 49.55 0.99%
ACCD 2020-11-24 08:00:0551.38 49.55 0.99%
ACCD 2020-11-24 09:00:0551.38 49.55 0.99%
ACCD 2020-11-24 10:00:0651.38 49.55 0.99%
ACCD 2020-11-24 11:00:0551.38 49.55 0.99%
ACCD 2020-11-24 12:00:0652.81 49.55 0.99%
ACCD 2020-11-24 13:00:0552.81 49.55 0.99%
ACCD 2020-11-24 14:00:0552.81 49.55 0.99%
ACCD 2020-11-24 15:00:0552.81 49.55 0.99%
ACCD 2020-11-24 16:00:0552.81 41.66 0.99%
ACCD 2020-11-24 17:00:1250.35 49.96 -0.20%
ACCD 2020-11-24 18:00:0650.78 50.34 0.58%
ACCD 2020-11-24 19:00:0550.55 50.30 0.38%
ACCD 2020-11-24 20:00:0550.50 50.34 0.50%
ACCD 2020-11-24 21:00:0550.34 50.01 0.08%
ACCD 2020-11-24 22:00:0550.49 50.24 0.42%
ACCD 2020-11-24 23:00:0550.54 50.36 0.34%
ACCD 2020-11-25 00:00:0452.81 49.75 0.24%
ACCD 2020-11-25 01:00:1152.81 49.75 0.28%
ACCD 2020-11-25 02:00:0552.81 49.75 0.28%
ACCD 2020-11-25 03:00:0552.81 49.75 0.28%
ACCD 2020-11-25 04:00:0552.81 49.75 0.28%
ACCD 2020-11-25 05:00:0552.81 49.75 0.28%
ACCD 2020-11-25 06:00:0552.81 49.75 0.28%
ACCD 2020-11-25 07:00:0652.81 49.75 0.28%
ACCD 2020-11-25 08:00:0552.81 49.75 0.28%
ACCD 2020-11-25 09:00:0552.81 49.75 0.28%
ACCD 2020-11-25 10:00:0552.81 49.75 0.28%
ACCD 2020-11-25 11:00:0552.81 49.75 0.28%
ACCD 2020-11-25 12:00:0552.81 33.95 0.28%
ACCD 2020-11-25 13:00:0652.81 33.95 0.28%
ACCD 2020-11-25 14:00:0652.81 33.95 0.28%
ACCD 2020-11-25 15:00:0552.81 33.95 0.28%
ACCD 2020-11-25 16:00:0551.00 33.95 0.28%
ACCD 2020-11-25 17:00:0550.64 49.94 0.14%
ACCD 2020-11-25 18:00:0550.92 50.67 1.03%
ACCD 2020-11-25 19:00:0650.37 50.15 -0.12%
ACCD 2020-11-25 20:00:0550.18 50.03 -0.44%
ACCD 2020-11-25 21:00:0550.37 50.11 -0.26%
ACCD 2020-11-25 22:00:0650.34 50.01 -0.12%
ACCD 2020-11-25 23:00:0550.43 50.38 0.12%
ACCD 2020-11-26 00:00:0550.98 49.75 0.42%
ACCD 2020-11-26 01:00:1550.98 49.75 0.58%
ACCD 2020-11-26 02:00:0550.98 49.75 0.58%
ACCD 2020-11-26 03:00:0550.98 49.75 0.58%
ACCD 2020-11-26 04:00:0650.98 49.75 0.58%
ACCD 2020-11-26 05:00:0650.98 49.75 0.58%
ACCD 2020-11-26 06:00:0550.98 49.75 0.58%
ACCD 2020-11-26 07:00:0550.98 49.75 0.58%
ACCD 2020-11-26 08:00:0550.98 49.75 0.58%
ACCD 2020-11-26 09:00:0550.98 49.75 0.58%
ACCD 2020-11-26 10:00:0550.98 49.75 0.58%
ACCD 2020-11-26 11:00:0550.98 49.75 0.58%
ACCD 2020-11-26 12:00:0550.98 49.75 0.58%
ACCD 2020-11-26 13:00:0650.98 49.75 0.58%
ACCD 2020-11-26 14:00:0650.98 49.75 0.58%
ACCD 2020-11-26 15:00:0550.98 49.75 0.58%
ACCD 2020-11-26 16:00:0550.98 49.75 0.58%
ACCD 2020-11-26 17:00:0550.98 49.75 0.58%
ACCD 2020-11-26 18:00:0550.98 49.75 0.58%
ACCD 2020-11-26 19:00:0650.98 49.75 0.58%
ACCD 2020-11-26 20:00:0650.98 49.75 0.58%
ACCD 2020-11-26 21:00:0650.98 49.75 0.58%
ACCD 2020-11-26 22:00:0550.98 49.75 0.58%
ACCD 2020-11-26 23:00:0550.98 49.75 0.58%
ACCD 2020-11-27 01:00:1850.99 49.75 0.58%
ACCD 2020-11-27 02:00:0650.99 49.75 0.58%
ACCD 2020-11-27 03:00:0650.99 49.75 0.58%
ACCD 2020-11-27 04:00:0650.99 49.75 0.58%
ACCD 2020-11-27 05:00:0550.99 49.75 0.58%
ACCD 2020-11-27 06:00:0650.99 49.75 0.58%
ACCD 2020-11-27 07:00:0550.99 49.75 0.58%
ACCD 2020-11-27 08:00:0550.99 49.75 0.58%
ACCD 2020-11-27 09:00:0550.99 49.75 0.58%
ACCD 2020-11-27 10:00:0550.99 49.75 0.58%
ACCD 2020-11-27 11:00:0650.99 49.75 0.58%
ACCD 2020-11-27 12:00:0752.81 49.75 0.58%
ACCD 2020-11-27 13:00:0652.81 49.75 0.58%
ACCD 2020-11-27 14:00:0552.81 49.75 0.58%
ACCD 2020-11-27 15:00:0552.81 49.75 0.58%
ACCD 2020-11-27 16:00:0552.81 49.75 0.58%
ACCD 2020-11-27 17:00:0650.54 50.19 -0.02%
ACCD 2020-11-27 18:00:0550.73 50.50 0.28%
ACCD 2020-11-27 19:00:0651.42 51.18 1.35%
ACCD 2020-11-27 20:00:0651.80 51.72 2.49%
ACCD 2020-11-27 21:00:0552.38 51.20 2.57%
ACCD 2020-11-27 22:00:0652.38 51.20 2.57%
ACCD 2020-11-27 23:00:0552.38 51.20 2.57%
ACCD 2020-11-28 01:00:1452.38 51.20 1.59%
ACCD 2020-11-28 02:00:0552.38 51.20 1.59%
ACCD 2020-11-28 03:00:0652.38 51.20 1.59%
ACCD 2020-11-28 04:00:0552.38 51.20 1.59%
ACCD 2020-11-28 05:00:0652.38 51.20 1.59%
ACCD 2020-11-28 06:00:0552.38 51.20 1.59%
ACCD 2020-11-28 07:00:0552.38 51.20 1.59%
ACCD 2020-11-28 08:00:0652.38 51.20 1.59%
ACCD 2020-11-28 09:00:0552.38 51.20 1.59%
ACCD 2020-11-28 10:00:0552.38 51.20 1.59%
ACCD 2020-11-28 11:00:0552.38 51.20 1.59%
ACCD 2020-11-28 12:00:0552.38 51.20 1.59%
ACCD 2020-11-28 13:00:0452.38 51.20 1.59%
ACCD 2020-11-28 15:00:0652.38 51.20 1.59%
ACCD 2020-11-28 16:00:0652.38 51.20 1.59%
ACCD 2020-11-28 17:00:0552.38 51.20 1.59%
ACCD 2020-11-28 18:00:0552.38 51.20 1.59%
ACCD 2020-11-28 19:00:0552.38 51.20 1.59%
ACCD 2020-11-28 20:00:0552.38 51.20 1.59%
ACCD 2020-11-28 21:00:0552.38 51.20 1.59%
ACCD 2020-11-28 22:00:0652.38 51.20 1.59%
ACCD 2020-11-28 23:00:0552.38 51.20 1.59%
ACCD 2020-11-29 01:00:1652.38 51.20 1.59%
ACCD 2020-11-29 02:00:0552.38 51.20 1.59%
ACCD 2020-11-29 03:00:0552.38 51.20 1.59%
ACCD 2020-11-29 04:00:0652.38 51.20 1.59%
ACCD 2020-11-29 05:00:0552.38 51.20 1.59%
ACCD 2020-11-29 06:00:0552.38 51.20 1.59%
ACCD 2020-11-29 07:00:0552.38 51.20 1.59%
ACCD 2020-11-29 08:00:0552.38 51.20 1.59%
ACCD 2020-11-29 09:00:0652.38 51.20 1.59%
ACCD 2020-11-29 10:00:0652.38 51.20 1.59%
ACCD 2020-11-29 11:00:0552.38 51.20 1.59%
ACCD 2020-11-29 12:00:0552.38 51.20 1.59%
ACCD 2020-11-29 13:00:0552.38 51.20 1.59%
ACCD 2020-11-29 14:00:0552.38 51.20 1.59%
ACCD 2020-11-29 15:00:0652.38 51.20 1.59%
ACCD 2020-11-29 16:00:0552.38 51.20 1.59%
ACCD 2020-11-29 17:00:0652.38 51.20 1.59%
ACCD 2020-11-29 18:00:0552.38 51.20 1.59%
ACCD 2020-11-29 19:00:0552.38 51.20 1.59%
ACCD 2020-11-29 20:00:0452.38 51.20 1.59%
ACCD 2020-11-29 21:00:0552.38 51.20 1.59%
ACCD 2020-11-29 22:00:0552.38 51.20 1.59%
ACCD 2020-11-29 23:00:0652.38 51.20 1.59%
ACCD 2020-11-30 01:00:2052.38 51.20 1.59%
ACCD 2020-11-30 02:00:0552.38 51.20 1.59%
ACCD 2020-11-30 03:00:0652.38 51.20 1.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85