ACBI 1970-01-01 03:00:0015.15 10.57 -5.57%
ACBI 2020-11-12 15:00:0515.15 10.57 -5.57%
ACBI 2020-11-12 16:00:0519.30 11.00 -5.57%
ACBI 2020-11-12 17:00:0615.31 14.80 -1.92%
ACBI 2020-11-12 18:00:0614.94 14.83 -0.93%
ACBI 2020-11-12 19:00:0514.84 14.72 -1.72%
ACBI 2020-11-12 20:00:0514.84 14.77 -1.59%
ACBI 2020-11-12 21:00:0514.73 14.68 -2.19%
ACBI 2020-11-12 22:00:0614.76 14.71 -2.32%
ACBI 2020-11-12 23:00:0514.84 14.81 -1.59%
ACBI 2020-11-13 01:00:1714.86 11.00 -1.53%
ACBI 2020-11-13 02:00:0414.86 10.57 -1.53%
ACBI 2020-11-13 03:00:0514.86 10.57 -1.53%
ACBI 2020-11-13 04:00:0514.86 10.57 -1.53%
ACBI 2020-11-13 05:00:0514.86 10.57 -1.53%
ACBI 2020-11-13 06:00:0514.86 10.57 -1.53%
ACBI 2020-11-13 07:00:0514.86 10.57 -1.53%
ACBI 2020-11-13 08:00:0614.86 10.57 -1.53%
ACBI 2020-11-13 09:00:0614.86 10.57 -1.53%
ACBI 2020-11-13 10:00:0514.86 10.57 -1.53%
ACBI 2020-11-13 11:00:0514.86 10.57 -1.53%
ACBI 2020-11-13 12:00:0514.86 10.57 -1.53%
ACBI 2020-11-13 13:00:0614.86 10.57 -1.53%
ACBI 2020-11-13 14:00:0514.86 10.57 -1.53%
ACBI 2020-11-13 15:00:0514.86 10.57 -1.53%
ACBI 2020-11-13 16:00:0519.00 10.69 -1.53%
ACBI 2020-11-13 17:00:0615.05 14.98 1.01%
ACBI 2020-11-13 18:00:0515.07 15.00 1.01%
ACBI 2020-11-13 19:00:0515.09 15.01 1.01%
ACBI 2020-11-13 20:00:0515.03 14.96 0.74%
ACBI 2020-11-13 21:00:0515.07 15.02 1.41%
ACBI 2020-11-13 22:00:0515.12 15.08 1.41%
ACBI 2020-11-13 23:00:0515.02 14.99 1.35%
ACBI 2020-11-14 01:00:1616.10 14.98 1.21%
ACBI 2020-11-14 02:00:0516.10 14.98 1.21%
ACBI 2020-11-14 03:00:0516.10 14.98 1.21%
ACBI 2020-11-14 04:00:0516.10 14.98 1.21%
ACBI 2020-11-14 05:00:0516.10 14.98 1.21%
ACBI 2020-11-14 06:00:0516.10 14.98 1.21%
ACBI 2020-11-14 07:00:0516.10 14.98 1.21%
ACBI 2020-11-14 08:00:0516.10 14.98 1.21%
ACBI 2020-11-14 09:00:0616.10 14.98 1.21%
ACBI 2020-11-14 10:00:0516.10 14.98 1.21%
ACBI 2020-11-14 11:00:0516.10 14.98 1.21%
ACBI 2020-11-14 12:00:0516.10 14.98 1.21%
ACBI 2020-11-14 13:00:0516.10 14.98 1.21%
ACBI 2020-11-14 14:00:0516.10 14.98 1.21%
ACBI 2020-11-14 15:00:0516.10 14.98 1.21%
ACBI 2020-11-14 16:00:0516.10 14.98 1.21%
ACBI 2020-11-14 17:00:0516.10 14.98 1.21%
ACBI 2020-11-14 18:00:0516.10 14.98 1.21%
ACBI 2020-11-14 19:00:0516.10 14.98 1.21%
ACBI 2020-11-14 20:00:0516.10 14.98 1.21%
ACBI 2020-11-14 21:00:0516.10 14.98 1.21%
ACBI 2020-11-14 22:00:0516.10 14.98 1.21%
ACBI 2020-11-14 23:00:0516.10 14.98 1.21%
ACBI 2020-11-15 01:00:2516.10 14.98 1.21%
ACBI 2020-11-15 02:00:0516.10 14.98 1.21%
ACBI 2020-11-15 03:00:0516.10 14.98 1.21%
ACBI 2020-11-15 04:00:0516.10 14.98 1.21%
ACBI 2020-11-15 05:00:0416.10 14.98 1.21%
ACBI 2020-11-15 06:00:0516.10 14.98 1.21%
ACBI 2020-11-15 07:00:0516.10 14.98 1.21%
ACBI 2020-11-15 08:00:0516.10 14.98 1.21%
ACBI 2020-11-15 09:00:0516.10 14.98 1.21%
ACBI 2020-11-15 10:00:0516.10 14.98 1.21%
ACBI 2020-11-15 11:00:0516.10 14.98 1.21%
ACBI 2020-11-15 12:00:0616.10 14.98 1.21%
ACBI 2020-11-15 13:00:0616.10 14.98 1.21%
ACBI 2020-11-15 14:00:0516.10 14.98 1.21%
ACBI 2020-11-15 15:00:0516.10 14.98 1.21%
ACBI 2020-11-15 16:00:0516.10 14.98 1.21%
ACBI 2020-11-15 17:00:0516.10 14.98 1.21%
ACBI 2020-11-15 18:00:0616.10 14.98 1.21%
ACBI 2020-11-15 19:00:0616.10 14.98 1.21%
ACBI 2020-11-15 20:00:0516.10 14.98 1.21%
ACBI 2020-11-15 21:00:0616.10 14.98 1.21%
ACBI 2020-11-15 22:00:0516.10 14.98 1.21%
ACBI 2020-11-15 23:00:0616.10 14.98 1.21%
ACBI 2020-11-16 00:00:0416.10 14.98 1.21%
ACBI 2020-11-16 01:00:2016.10 14.98 1.21%
ACBI 2020-11-16 02:00:0516.10 14.98 1.21%
ACBI 2020-11-16 03:00:0516.10 14.98 1.21%
ACBI 2020-11-16 04:00:0516.10 14.98 1.21%
ACBI 2020-11-16 05:00:0516.10 14.98 1.21%
ACBI 2020-11-16 06:00:0516.10 14.98 1.21%
ACBI 2020-11-16 07:00:0616.10 14.98 1.21%
ACBI 2020-11-16 08:00:0516.10 14.98 1.21%
ACBI 2020-11-16 09:00:0516.10 14.98 1.21%
ACBI 2020-11-16 10:00:0516.10 14.98 1.21%
ACBI 2020-11-16 11:00:0516.10 14.98 1.21%
ACBI 2020-11-16 12:00:0516.10 14.98 1.21%
ACBI 2020-11-16 13:00:0616.10 14.98 1.21%
ACBI 2020-11-16 14:00:0516.10 14.98 1.21%
ACBI 2020-11-16 15:00:0516.10 14.98 1.21%
ACBI 2020-11-16 16:00:0519.23 10.83 1.21%
ACBI 2020-11-16 17:00:0615.55 15.28 3.06%
ACBI 2020-11-16 18:00:0515.74 15.60 4.72%
ACBI 2020-11-16 19:00:0515.83 15.78 4.86%
ACBI 2020-11-16 20:00:0515.64 15.58 3.93%
ACBI 2020-11-16 21:00:0615.54 15.47 3.33%
ACBI 2020-11-16 22:00:0615.52 15.44 3.19%
ACBI 2020-11-16 23:00:0515.66 15.63 4.06%
ACBI 2020-11-17 01:00:1616.10 14.41 4.39%
ACBI 2020-11-17 02:00:0516.10 14.41 4.39%
ACBI 2020-11-17 03:00:0516.10 14.41 4.39%
ACBI 2020-11-17 04:00:0516.10 14.41 4.39%
ACBI 2020-11-17 05:00:0516.10 14.41 4.39%
ACBI 2020-11-17 06:00:0516.10 14.41 4.39%
ACBI 2020-11-17 07:00:0516.10 14.41 4.39%
ACBI 2020-11-17 08:00:0516.10 14.41 4.39%
ACBI 2020-11-17 09:00:0616.10 14.41 4.39%
ACBI 2020-11-17 10:00:0516.10 14.41 4.39%
ACBI 2020-11-17 11:00:0516.10 14.41 4.39%
ACBI 2020-11-17 12:00:0516.10 14.41 4.39%
ACBI 2020-11-17 13:00:0616.10 14.41 4.39%
ACBI 2020-11-17 14:00:0516.10 14.41 4.39%
ACBI 2020-11-17 15:00:0516.10 14.41 4.39%
ACBI 2020-11-17 16:00:0620.08 11.30 4.39%
ACBI 2020-11-17 17:00:0615.61 15.42 -3.38%
ACBI 2020-11-17 18:00:0515.32 15.01 -2.80%
ACBI 2020-11-17 19:00:0515.25 15.14 -2.17%
ACBI 2020-11-17 20:00:0515.41 15.16 -0.38%
ACBI 2020-11-17 21:00:0615.47 15.32 0.25%
ACBI 2020-11-17 22:00:0515.62 15.56 0.06%
ACBI 2020-11-17 23:00:0515.82 15.75 0.57%
ACBI 2020-11-18 01:00:1316.10 10.57 0.70%
ACBI 2020-11-18 02:00:0516.10 10.57 0.70%
ACBI 2020-11-18 03:00:0516.10 15.81 0.70%
ACBI 2020-11-18 04:00:0416.10 15.81 0.70%
ACBI 2020-11-18 05:00:0616.10 15.81 0.70%
ACBI 2020-11-18 06:00:0516.10 15.81 0.70%
ACBI 2020-11-18 07:00:0616.10 15.81 0.70%
ACBI 2020-11-18 08:00:0516.10 15.81 0.70%
ACBI 2020-11-18 09:00:0516.10 15.81 0.70%
ACBI 2020-11-18 10:00:0516.10 15.81 0.70%
ACBI 2020-11-18 11:00:0616.10 15.81 0.70%
ACBI 2020-11-18 12:00:0516.10 15.81 0.70%
ACBI 2020-11-18 13:00:0516.10 15.81 0.70%
ACBI 2020-11-18 14:00:0616.10 15.81 0.70%
ACBI 2020-11-18 15:00:0516.10 15.81 0.70%
ACBI 2020-11-18 16:00:0620.22 11.38 0.70%
ACBI 2020-11-18 17:00:0816.00 15.87 0.63%
ACBI 2020-11-18 18:00:0515.98 15.87 1.27%
ACBI 2020-11-18 19:00:0515.83 15.64 -0.63%
ACBI 2020-11-18 20:00:0515.73 15.60 -0.63%
ACBI 2020-11-18 21:00:0515.56 15.51 -1.84%
ACBI 2020-11-18 22:00:0515.36 15.29 -2.91%
ACBI 2020-11-18 23:00:0515.27 15.23 -3.42%
ACBI 2020-11-19 01:00:1315.31 15.31 -3.10%
ACBI 2020-11-19 02:00:0515.31 15.31 -3.10%
ACBI 2020-11-19 03:00:0515.31 15.31 -3.10%
ACBI 2020-11-19 04:00:0615.90 15.73 -3.10%
ACBI 2020-11-19 05:00:0515.75 15.58 -3.10%
ACBI 2020-11-19 06:00:0615.74 15.63 -3.10%
ACBI 2020-11-19 07:00:0615.84 15.72 -3.10%
ACBI 2020-11-19 08:00:0515.68 15.45 -3.10%
ACBI 2020-11-19 09:00:0515.42 15.34 -3.10%
ACBI 2020-11-19 10:00:0515.42 15.34 -3.10%
ACBI 2020-11-19 11:00:0615.42 15.34 -3.10%
ACBI 2020-11-19 12:00:0615.42 15.34 -3.10%
ACBI 2020-11-19 13:00:0515.42 15.34 -3.10%
ACBI 2020-11-19 14:00:0515.42 15.34 -3.10%
ACBI 2020-11-19 15:00:0515.42 15.34 -3.10%
ACBI 2020-11-19 16:00:0519.59 11.03 -3.10%
ACBI 2020-11-19 17:00:0615.25 15.04 -1.44%
ACBI 2020-11-19 18:00:0515.24 15.10 -0.91%
ACBI 2020-11-19 19:00:0515.16 14.99 -1.57%
ACBI 2020-11-19 20:00:0515.21 15.15 -0.65%
ACBI 2020-11-19 21:00:0515.19 15.08 -0.78%
ACBI 2020-11-19 22:00:0515.26 15.17 -0.72%
ACBI 2020-11-19 23:00:0515.35 15.33 0.20%
ACBI 2020-11-20 01:00:1615.45 14.32 1.12%
ACBI 2020-11-20 02:00:0615.45 14.32 1.12%
ACBI 2020-11-20 03:00:0515.45 14.32 1.12%
ACBI 2020-11-20 04:00:0515.45 14.32 1.12%
ACBI 2020-11-20 05:00:0515.45 14.32 1.12%
ACBI 2020-11-20 06:00:0515.45 14.32 1.12%
ACBI 2020-11-20 07:00:0515.45 14.32 1.12%
ACBI 2020-11-20 08:00:0515.45 14.32 1.12%
ACBI 2020-11-20 09:00:0615.45 14.32 1.12%
ACBI 2020-11-20 10:00:0515.45 14.32 1.12%
ACBI 2020-11-20 11:00:0515.45 14.32 1.12%
ACBI 2020-11-20 12:00:0515.45 14.32 1.12%
ACBI 2020-11-20 13:00:0615.45 14.32 1.12%
ACBI 2020-11-20 14:00:0515.45 14.32 1.12%
ACBI 2020-11-20 15:00:0515.45 14.32 1.12%
ACBI 2020-11-20 16:00:0519.66 11.06 1.12%
ACBI 2020-11-20 17:00:0515.21 15.00 -1.95%
ACBI 2020-11-20 18:00:0515.11 15.03 -2.21%
ACBI 2020-11-20 19:00:0615.30 15.23 -0.39%
ACBI 2020-11-20 20:00:0515.35 15.28 -0.13%
ACBI 2020-11-20 21:00:0615.31 15.26 -0.65%
ACBI 2020-11-20 22:00:0515.35 15.32 -0.26%
ACBI 2020-11-20 23:00:0515.64 15.59 1.76%
ACBI 2020-11-21 01:00:1115.69 14.28 3.11%
ACBI 2020-11-21 02:00:0515.69 14.28 3.11%
ACBI 2020-11-21 03:00:0415.69 14.28 3.11%
ACBI 2020-11-21 04:00:0515.69 14.28 3.11%
ACBI 2020-11-21 05:00:0515.69 14.28 3.11%
ACBI 2020-11-21 06:00:0515.69 14.28 3.11%
ACBI 2020-11-21 07:00:0515.69 14.28 3.11%
ACBI 2020-11-21 08:00:0615.69 14.28 3.11%
ACBI 2020-11-21 09:00:0515.69 14.28 3.11%
ACBI 2020-11-21 10:00:0615.69 14.28 3.11%
ACBI 2020-11-21 11:00:0515.69 14.28 3.11%
ACBI 2020-11-21 12:00:0515.69 14.28 3.11%
ACBI 2020-11-21 13:00:0615.69 14.28 3.11%
ACBI 2020-11-21 14:00:0515.69 14.28 3.11%
ACBI 2020-11-21 15:00:0515.69 14.28 3.11%
ACBI 2020-11-21 16:00:0515.69 14.28 3.11%
ACBI 2020-11-21 17:00:0515.69 14.28 3.11%
ACBI 2020-11-21 18:00:0615.69 14.28 3.11%
ACBI 2020-11-21 19:00:0615.69 14.28 3.11%
ACBI 2020-11-21 20:00:0615.69 14.28 3.11%
ACBI 2020-11-21 21:00:0615.69 14.28 3.11%
ACBI 2020-11-21 22:00:0515.69 14.28 3.11%
ACBI 2020-11-21 23:00:0515.69 14.28 3.11%
ACBI 2020-11-22 01:00:1915.69 14.28 3.11%
ACBI 2020-11-22 02:00:0515.69 14.28 3.11%
ACBI 2020-11-22 03:00:0415.69 14.28 3.11%
ACBI 2020-11-22 04:00:0515.69 14.28 3.11%
ACBI 2020-11-22 05:00:0515.69 14.28 3.11%
ACBI 2020-11-22 06:00:0515.69 14.28 3.11%
ACBI 2020-11-22 07:00:0515.69 14.28 3.11%
ACBI 2020-11-22 08:00:0515.69 14.28 3.11%
ACBI 2020-11-22 09:00:0515.69 14.28 3.11%
ACBI 2020-11-22 10:00:0515.69 14.28 3.11%
ACBI 2020-11-22 11:00:0515.69 14.28 3.11%
ACBI 2020-11-22 12:00:0615.69 14.28 3.11%
ACBI 2020-11-22 13:00:0615.69 14.28 3.11%
ACBI 2020-11-22 14:00:0515.69 14.28 3.11%
ACBI 2020-11-22 15:00:0515.69 14.28 3.11%
ACBI 2020-11-22 16:00:0615.69 14.28 3.11%
ACBI 2020-11-22 17:00:0515.69 14.28 3.11%
ACBI 2020-11-22 18:00:0515.69 14.28 3.11%
ACBI 2020-11-22 19:00:0615.69 14.28 3.11%
ACBI 2020-11-22 20:00:0515.69 14.28 3.11%
ACBI 2020-11-22 21:00:0515.69 14.28 3.11%
ACBI 2020-11-22 22:00:0515.69 14.28 3.11%
ACBI 2020-11-22 23:00:0515.69 14.28 3.11%
ACBI 2020-11-23 01:00:1815.69 14.28 3.11%
ACBI 2020-11-23 02:00:0515.69 14.28 3.11%
ACBI 2020-11-23 03:00:0515.69 14.28 3.11%
ACBI 2020-11-23 04:00:0615.69 14.28 3.11%
ACBI 2020-11-23 05:00:0615.69 14.28 3.11%
ACBI 2020-11-23 06:00:0515.69 14.28 3.11%
ACBI 2020-11-23 07:00:0615.69 14.28 3.11%
ACBI 2020-11-23 08:00:0615.69 14.28 3.11%
ACBI 2020-11-23 09:00:0515.69 14.28 3.11%
ACBI 2020-11-23 10:00:0615.69 14.28 3.11%
ACBI 2020-11-23 11:00:0515.69 14.28 3.11%
ACBI 2020-11-23 12:00:0615.69 14.28 3.11%
ACBI 2020-11-23 13:00:0515.69 14.28 3.11%
ACBI 2020-11-23 14:00:0515.69 14.28 3.11%
ACBI 2020-11-23 15:00:0615.69 14.28 3.11%
ACBI 2020-11-23 16:00:0618.50 11.23 3.11%
ACBI 2020-11-23 17:00:0615.79 15.65 1.22%
ACBI 2020-11-23 18:00:0615.94 15.84 1.60%
ACBI 2020-11-23 19:00:0615.88 15.75 1.73%
ACBI 2020-11-23 20:00:0515.80 15.75 1.35%
ACBI 2020-11-23 21:00:0515.72 15.67 0.77%
ACBI 2020-11-23 22:00:0515.83 15.77 1.22%
ACBI 2020-11-23 23:00:0515.77 15.70 0.71%
ACBI 2020-11-24 01:00:1418.50 10.57 1.03%
ACBI 2020-11-24 02:00:0518.50 10.57 1.03%
ACBI 2020-11-24 03:00:0618.50 10.57 1.03%
ACBI 2020-11-24 04:00:0518.50 10.57 1.03%
ACBI 2020-11-24 05:00:0618.50 10.57 1.03%
ACBI 2020-11-24 06:00:0418.50 10.57 1.03%
ACBI 2020-11-24 07:00:0518.50 10.57 1.03%
ACBI 2020-11-24 08:00:0518.50 10.57 1.03%
ACBI 2020-11-24 09:00:0518.50 10.57 1.03%
ACBI 2020-11-24 10:00:0618.50 10.57 1.03%
ACBI 2020-11-24 11:00:0518.50 10.57 1.03%
ACBI 2020-11-24 12:00:0618.50 10.57 1.03%
ACBI 2020-11-24 13:00:0518.50 10.57 1.03%
ACBI 2020-11-24 14:00:0518.50 10.57 1.03%
ACBI 2020-11-24 15:00:0518.50 10.57 1.03%
ACBI 2020-11-24 16:00:0520.16 11.34 1.03%
ACBI 2020-11-24 17:00:1216.17 16.13 2.41%
ACBI 2020-11-24 18:00:0616.24 16.16 2.60%
ACBI 2020-11-24 19:00:0516.53 16.44 4.76%
ACBI 2020-11-24 20:00:0516.41 16.35 4.13%
ACBI 2020-11-24 21:00:0516.30 16.18 3.37%
ACBI 2020-11-24 22:00:0516.21 16.18 2.60%
ACBI 2020-11-24 23:00:0516.40 16.33 4.06%
ACBI 2020-11-25 00:00:0416.40 10.57 4.00%
ACBI 2020-11-25 01:00:1116.38 10.57 4.00%
ACBI 2020-11-25 02:00:0516.38 10.57 4.00%
ACBI 2020-11-25 03:00:0516.38 10.57 4.00%
ACBI 2020-11-25 04:00:0516.38 10.57 4.00%
ACBI 2020-11-25 05:00:0516.38 10.57 4.00%
ACBI 2020-11-25 06:00:0516.38 10.57 4.00%
ACBI 2020-11-25 07:00:0616.38 10.57 4.00%
ACBI 2020-11-25 08:00:0516.38 10.57 4.00%
ACBI 2020-11-25 09:00:0516.38 10.57 4.00%
ACBI 2020-11-25 10:00:0516.38 10.57 4.00%
ACBI 2020-11-25 11:00:0516.38 10.57 4.00%
ACBI 2020-11-25 12:00:0516.38 10.57 4.00%
ACBI 2020-11-25 13:00:0616.38 10.57 4.00%
ACBI 2020-11-25 14:00:0616.38 10.57 4.00%
ACBI 2020-11-25 15:00:0516.38 10.57 4.00%
ACBI 2020-11-25 16:00:0520.96 11.80 4.00%
ACBI 2020-11-25 17:00:0515.94 15.78 -3.66%
ACBI 2020-11-25 18:00:0515.57 15.47 -5.01%
ACBI 2020-11-25 19:00:0615.73 15.63 -4.03%
ACBI 2020-11-25 20:00:0515.73 15.66 -4.40%
ACBI 2020-11-25 21:00:0515.72 15.68 -4.15%
ACBI 2020-11-25 22:00:0615.62 15.56 -5.01%
ACBI 2020-11-25 23:00:0515.59 15.55 -5.01%
ACBI 2020-11-26 00:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 01:00:1518.14 15.23 -4.82%
ACBI 2020-11-26 02:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 03:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 04:00:0618.14 15.23 -4.82%
ACBI 2020-11-26 05:00:0618.14 15.23 -4.82%
ACBI 2020-11-26 06:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 07:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 08:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 09:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 10:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 11:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 12:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 13:00:0618.14 15.23 -4.82%
ACBI 2020-11-26 14:00:0618.14 15.23 -4.82%
ACBI 2020-11-26 15:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 16:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 17:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 18:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 19:00:0618.14 15.23 -4.82%
ACBI 2020-11-26 20:00:0618.14 15.23 -4.82%
ACBI 2020-11-26 21:00:0618.14 15.23 -4.82%
ACBI 2020-11-26 22:00:0518.14 15.23 -4.82%
ACBI 2020-11-26 23:00:0518.14 15.23 -4.82%
ACBI 2020-11-27 01:00:1818.14 15.23 -4.82%
ACBI 2020-11-27 02:00:0618.14 15.23 -4.82%
ACBI 2020-11-27 03:00:0618.14 15.23 -4.82%
ACBI 2020-11-27 04:00:0618.14 15.23 -4.82%
ACBI 2020-11-27 05:00:0518.14 15.23 -4.82%
ACBI 2020-11-27 06:00:0618.14 15.23 -4.82%
ACBI 2020-11-27 07:00:0518.14 15.23 -4.82%
ACBI 2020-11-27 08:00:0518.14 15.23 -4.82%
ACBI 2020-11-27 09:00:0518.14 15.23 -4.82%
ACBI 2020-11-27 10:00:0518.14 15.23 -4.82%
ACBI 2020-11-27 11:00:0618.14 15.23 -4.82%
ACBI 2020-11-27 12:00:0718.14 15.23 -4.82%
ACBI 2020-11-27 13:00:0618.14 15.23 -4.82%
ACBI 2020-11-27 14:00:0518.14 15.23 -4.82%
ACBI 2020-11-27 15:00:0518.14 15.23 -4.82%
ACBI 2020-11-27 16:00:0519.95 11.23 -4.82%
ACBI 2020-11-27 17:00:0615.37 15.22 -1.92%
ACBI 2020-11-27 18:00:0515.03 14.96 -3.85%
ACBI 2020-11-27 19:00:0615.39 15.26 -2.05%
ACBI 2020-11-27 20:00:0615.21 15.18 -2.57%
ACBI 2020-11-27 21:00:0516.58 14.50 -2.44%
ACBI 2020-11-27 22:00:0616.58 14.50 -2.44%
ACBI 2020-11-27 23:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 01:00:1416.58 14.50 -2.44%
ACBI 2020-11-28 02:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 03:00:0616.58 14.50 -2.44%
ACBI 2020-11-28 04:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 05:00:0616.58 14.50 -2.44%
ACBI 2020-11-28 06:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 07:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 08:00:0616.58 14.50 -2.44%
ACBI 2020-11-28 09:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 10:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 11:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 12:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 13:00:0416.58 14.50 -2.44%
ACBI 2020-11-28 15:00:0616.58 14.50 -2.44%
ACBI 2020-11-28 16:00:0616.58 14.50 -2.44%
ACBI 2020-11-28 17:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 18:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 19:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 20:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 21:00:0516.58 14.50 -2.44%
ACBI 2020-11-28 22:00:0616.58 14.50 -2.44%
ACBI 2020-11-28 23:00:0516.58 14.50 -2.44%
ACBI 2020-11-29 01:00:1616.58 14.50 -2.44%
ACBI 2020-11-29 02:00:0516.58 14.50 -2.44%
ACBI 2020-11-29 03:00:0516.58 14.50 -2.44%
ACBI 2020-11-29 04:00:0616.58 14.50 -2.44%
ACBI 2020-11-29 05:00:0516.58 14.50 -2.44%
ACBI 2020-11-29 06:00:0516.58 14.50 -2.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85