| ACBI | 1970-01-01 03:00:00 | 15.15 | 10.57 | -5.57% |
| ACBI | 2020-11-12 15:00:05 | 15.15 | 10.57 | -5.57% |
| ACBI | 2020-11-12 16:00:05 | 19.30 | 11.00 | -5.57% |
| ACBI | 2020-11-12 17:00:06 | 15.31 | 14.80 | -1.92% |
| ACBI | 2020-11-12 18:00:06 | 14.94 | 14.83 | -0.93% |
| ACBI | 2020-11-12 19:00:05 | 14.84 | 14.72 | -1.72% |
| ACBI | 2020-11-12 20:00:05 | 14.84 | 14.77 | -1.59% |
| ACBI | 2020-11-12 21:00:05 | 14.73 | 14.68 | -2.19% |
| ACBI | 2020-11-12 22:00:06 | 14.76 | 14.71 | -2.32% |
| ACBI | 2020-11-12 23:00:05 | 14.84 | 14.81 | -1.59% |
| ACBI | 2020-11-13 01:00:17 | 14.86 | 11.00 | -1.53% |
| ACBI | 2020-11-13 02:00:04 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 03:00:05 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 04:00:05 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 05:00:05 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 06:00:05 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 07:00:05 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 08:00:06 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 09:00:06 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 10:00:05 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 11:00:05 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 12:00:05 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 13:00:06 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 14:00:05 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 15:00:05 | 14.86 | 10.57 | -1.53% |
| ACBI | 2020-11-13 16:00:05 | 19.00 | 10.69 | -1.53% |
| ACBI | 2020-11-13 17:00:06 | 15.05 | 14.98 | 1.01% |
| ACBI | 2020-11-13 18:00:05 | 15.07 | 15.00 | 1.01% |
| ACBI | 2020-11-13 19:00:05 | 15.09 | 15.01 | 1.01% |
| ACBI | 2020-11-13 20:00:05 | 15.03 | 14.96 | 0.74% |
| ACBI | 2020-11-13 21:00:05 | 15.07 | 15.02 | 1.41% |
| ACBI | 2020-11-13 22:00:05 | 15.12 | 15.08 | 1.41% |
| ACBI | 2020-11-13 23:00:05 | 15.02 | 14.99 | 1.35% |
| ACBI | 2020-11-14 01:00:16 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 02:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 03:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 04:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 05:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 06:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 07:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 08:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 09:00:06 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 10:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 11:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 12:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 13:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 14:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 15:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 16:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 17:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 18:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 19:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 20:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 21:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 22:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-14 23:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 01:00:25 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 02:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 03:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 04:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 05:00:04 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 06:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 07:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 08:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 09:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 10:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 11:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 12:00:06 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 13:00:06 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 14:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 15:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 16:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 17:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 18:00:06 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 19:00:06 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 20:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 21:00:06 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 22:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-15 23:00:06 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 00:00:04 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 01:00:20 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 02:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 03:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 04:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 05:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 06:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 07:00:06 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 08:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 09:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 10:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 11:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 12:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 13:00:06 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 14:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 15:00:05 | 16.10 | 14.98 | 1.21% |
| ACBI | 2020-11-16 16:00:05 | 19.23 | 10.83 | 1.21% |
| ACBI | 2020-11-16 17:00:06 | 15.55 | 15.28 | 3.06% |
| ACBI | 2020-11-16 18:00:05 | 15.74 | 15.60 | 4.72% |
| ACBI | 2020-11-16 19:00:05 | 15.83 | 15.78 | 4.86% |
| ACBI | 2020-11-16 20:00:05 | 15.64 | 15.58 | 3.93% |
| ACBI | 2020-11-16 21:00:06 | 15.54 | 15.47 | 3.33% |
| ACBI | 2020-11-16 22:00:06 | 15.52 | 15.44 | 3.19% |
| ACBI | 2020-11-16 23:00:05 | 15.66 | 15.63 | 4.06% |
| ACBI | 2020-11-17 01:00:16 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 02:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 03:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 04:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 05:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 06:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 07:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 08:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 09:00:06 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 10:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 11:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 12:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 13:00:06 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 14:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 15:00:05 | 16.10 | 14.41 | 4.39% |
| ACBI | 2020-11-17 16:00:06 | 20.08 | 11.30 | 4.39% |
| ACBI | 2020-11-17 17:00:06 | 15.61 | 15.42 | -3.38% |
| ACBI | 2020-11-17 18:00:05 | 15.32 | 15.01 | -2.80% |
| ACBI | 2020-11-17 19:00:05 | 15.25 | 15.14 | -2.17% |
| ACBI | 2020-11-17 20:00:05 | 15.41 | 15.16 | -0.38% |
| ACBI | 2020-11-17 21:00:06 | 15.47 | 15.32 | 0.25% |
| ACBI | 2020-11-17 22:00:05 | 15.62 | 15.56 | 0.06% |
| ACBI | 2020-11-17 23:00:05 | 15.82 | 15.75 | 0.57% |
| ACBI | 2020-11-18 01:00:13 | 16.10 | 10.57 | 0.70% |
| ACBI | 2020-11-18 02:00:05 | 16.10 | 10.57 | 0.70% |
| ACBI | 2020-11-18 03:00:05 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 04:00:04 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 05:00:06 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 06:00:05 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 07:00:06 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 08:00:05 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 09:00:05 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 10:00:05 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 11:00:06 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 12:00:05 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 13:00:05 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 14:00:06 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 15:00:05 | 16.10 | 15.81 | 0.70% |
| ACBI | 2020-11-18 16:00:06 | 20.22 | 11.38 | 0.70% |
| ACBI | 2020-11-18 17:00:08 | 16.00 | 15.87 | 0.63% |
| ACBI | 2020-11-18 18:00:05 | 15.98 | 15.87 | 1.27% |
| ACBI | 2020-11-18 19:00:05 | 15.83 | 15.64 | -0.63% |
| ACBI | 2020-11-18 20:00:05 | 15.73 | 15.60 | -0.63% |
| ACBI | 2020-11-18 21:00:05 | 15.56 | 15.51 | -1.84% |
| ACBI | 2020-11-18 22:00:05 | 15.36 | 15.29 | -2.91% |
| ACBI | 2020-11-18 23:00:05 | 15.27 | 15.23 | -3.42% |
| ACBI | 2020-11-19 01:00:13 | 15.31 | 15.31 | -3.10% |
| ACBI | 2020-11-19 02:00:05 | 15.31 | 15.31 | -3.10% |
| ACBI | 2020-11-19 03:00:05 | 15.31 | 15.31 | -3.10% |
| ACBI | 2020-11-19 04:00:06 | 15.90 | 15.73 | -3.10% |
| ACBI | 2020-11-19 05:00:05 | 15.75 | 15.58 | -3.10% |
| ACBI | 2020-11-19 06:00:06 | 15.74 | 15.63 | -3.10% |
| ACBI | 2020-11-19 07:00:06 | 15.84 | 15.72 | -3.10% |
| ACBI | 2020-11-19 08:00:05 | 15.68 | 15.45 | -3.10% |
| ACBI | 2020-11-19 09:00:05 | 15.42 | 15.34 | -3.10% |
| ACBI | 2020-11-19 10:00:05 | 15.42 | 15.34 | -3.10% |
| ACBI | 2020-11-19 11:00:06 | 15.42 | 15.34 | -3.10% |
| ACBI | 2020-11-19 12:00:06 | 15.42 | 15.34 | -3.10% |
| ACBI | 2020-11-19 13:00:05 | 15.42 | 15.34 | -3.10% |
| ACBI | 2020-11-19 14:00:05 | 15.42 | 15.34 | -3.10% |
| ACBI | 2020-11-19 15:00:05 | 15.42 | 15.34 | -3.10% |
| ACBI | 2020-11-19 16:00:05 | 19.59 | 11.03 | -3.10% |
| ACBI | 2020-11-19 17:00:06 | 15.25 | 15.04 | -1.44% |
| ACBI | 2020-11-19 18:00:05 | 15.24 | 15.10 | -0.91% |
| ACBI | 2020-11-19 19:00:05 | 15.16 | 14.99 | -1.57% |
| ACBI | 2020-11-19 20:00:05 | 15.21 | 15.15 | -0.65% |
| ACBI | 2020-11-19 21:00:05 | 15.19 | 15.08 | -0.78% |
| ACBI | 2020-11-19 22:00:05 | 15.26 | 15.17 | -0.72% |
| ACBI | 2020-11-19 23:00:05 | 15.35 | 15.33 | 0.20% |
| ACBI | 2020-11-20 01:00:16 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 02:00:06 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 03:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 04:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 05:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 06:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 07:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 08:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 09:00:06 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 10:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 11:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 12:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 13:00:06 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 14:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 15:00:05 | 15.45 | 14.32 | 1.12% |
| ACBI | 2020-11-20 16:00:05 | 19.66 | 11.06 | 1.12% |
| ACBI | 2020-11-20 17:00:05 | 15.21 | 15.00 | -1.95% |
| ACBI | 2020-11-20 18:00:05 | 15.11 | 15.03 | -2.21% |
| ACBI | 2020-11-20 19:00:06 | 15.30 | 15.23 | -0.39% |
| ACBI | 2020-11-20 20:00:05 | 15.35 | 15.28 | -0.13% |
| ACBI | 2020-11-20 21:00:06 | 15.31 | 15.26 | -0.65% |
| ACBI | 2020-11-20 22:00:05 | 15.35 | 15.32 | -0.26% |
| ACBI | 2020-11-20 23:00:05 | 15.64 | 15.59 | 1.76% |
| ACBI | 2020-11-21 01:00:11 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 02:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 03:00:04 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 04:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 05:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 06:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 07:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 08:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 09:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 10:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 11:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 12:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 13:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 14:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 15:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 16:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 17:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 18:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 19:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 20:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 21:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 22:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-21 23:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 01:00:19 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 02:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 03:00:04 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 04:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 05:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 06:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 07:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 08:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 09:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 10:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 11:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 12:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 13:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 14:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 15:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 16:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 17:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 18:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 19:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 20:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 21:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 22:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-22 23:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 01:00:18 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 02:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 03:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 04:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 05:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 06:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 07:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 08:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 09:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 10:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 11:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 12:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 13:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 14:00:05 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 15:00:06 | 15.69 | 14.28 | 3.11% |
| ACBI | 2020-11-23 16:00:06 | 18.50 | 11.23 | 3.11% |
| ACBI | 2020-11-23 17:00:06 | 15.79 | 15.65 | 1.22% |
| ACBI | 2020-11-23 18:00:06 | 15.94 | 15.84 | 1.60% |
| ACBI | 2020-11-23 19:00:06 | 15.88 | 15.75 | 1.73% |
| ACBI | 2020-11-23 20:00:05 | 15.80 | 15.75 | 1.35% |
| ACBI | 2020-11-23 21:00:05 | 15.72 | 15.67 | 0.77% |
| ACBI | 2020-11-23 22:00:05 | 15.83 | 15.77 | 1.22% |
| ACBI | 2020-11-23 23:00:05 | 15.77 | 15.70 | 0.71% |
| ACBI | 2020-11-24 01:00:14 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 02:00:05 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 03:00:06 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 04:00:05 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 05:00:06 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 06:00:04 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 07:00:05 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 08:00:05 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 09:00:05 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 10:00:06 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 11:00:05 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 12:00:06 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 13:00:05 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 14:00:05 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 15:00:05 | 18.50 | 10.57 | 1.03% |
| ACBI | 2020-11-24 16:00:05 | 20.16 | 11.34 | 1.03% |
| ACBI | 2020-11-24 17:00:12 | 16.17 | 16.13 | 2.41% |
| ACBI | 2020-11-24 18:00:06 | 16.24 | 16.16 | 2.60% |
| ACBI | 2020-11-24 19:00:05 | 16.53 | 16.44 | 4.76% |
| ACBI | 2020-11-24 20:00:05 | 16.41 | 16.35 | 4.13% |
| ACBI | 2020-11-24 21:00:05 | 16.30 | 16.18 | 3.37% |
| ACBI | 2020-11-24 22:00:05 | 16.21 | 16.18 | 2.60% |
| ACBI | 2020-11-24 23:00:05 | 16.40 | 16.33 | 4.06% |
| ACBI | 2020-11-25 00:00:04 | 16.40 | 10.57 | 4.00% |
| ACBI | 2020-11-25 01:00:11 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 02:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 03:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 04:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 05:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 06:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 07:00:06 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 08:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 09:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 10:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 11:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 12:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 13:00:06 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 14:00:06 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 15:00:05 | 16.38 | 10.57 | 4.00% |
| ACBI | 2020-11-25 16:00:05 | 20.96 | 11.80 | 4.00% |
| ACBI | 2020-11-25 17:00:05 | 15.94 | 15.78 | -3.66% |
| ACBI | 2020-11-25 18:00:05 | 15.57 | 15.47 | -5.01% |
| ACBI | 2020-11-25 19:00:06 | 15.73 | 15.63 | -4.03% |
| ACBI | 2020-11-25 20:00:05 | 15.73 | 15.66 | -4.40% |
| ACBI | 2020-11-25 21:00:05 | 15.72 | 15.68 | -4.15% |
| ACBI | 2020-11-25 22:00:06 | 15.62 | 15.56 | -5.01% |
| ACBI | 2020-11-25 23:00:05 | 15.59 | 15.55 | -5.01% |
| ACBI | 2020-11-26 00:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 01:00:15 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 02:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 03:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 04:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 05:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 06:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 07:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 08:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 09:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 10:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 11:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 12:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 13:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 14:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 15:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 16:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 17:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 18:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 19:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 20:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 21:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 22:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-26 23:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 01:00:18 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 02:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 03:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 04:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 05:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 06:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 07:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 08:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 09:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 10:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 11:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 12:00:07 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 13:00:06 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 14:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 15:00:05 | 18.14 | 15.23 | -4.82% |
| ACBI | 2020-11-27 16:00:05 | 19.95 | 11.23 | -4.82% |
| ACBI | 2020-11-27 17:00:06 | 15.37 | 15.22 | -1.92% |
| ACBI | 2020-11-27 18:00:05 | 15.03 | 14.96 | -3.85% |
| ACBI | 2020-11-27 19:00:06 | 15.39 | 15.26 | -2.05% |
| ACBI | 2020-11-27 20:00:06 | 15.21 | 15.18 | -2.57% |
| ACBI | 2020-11-27 21:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-27 22:00:06 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-27 23:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 01:00:14 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 02:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 03:00:06 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 04:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 05:00:06 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 06:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 07:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 08:00:06 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 09:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 10:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 11:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 12:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 13:00:04 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 15:00:06 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 16:00:06 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 17:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 18:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 19:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 20:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 21:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 22:00:06 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-28 23:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-29 01:00:16 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-29 02:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-29 03:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-29 04:00:06 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-29 05:00:05 | 16.58 | 14.50 | -2.44% |
| ACBI | 2020-11-29 06:00:05 | 16.58 | 14.50 | -2.44% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85