investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACAD: ACADIA Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-11-25
ACAD 2025-11-25 07:01:2224.97 18.75 1.49%
ACAD 2025-11-25 08:01:1924.97 23.01 1.49%
ACAD 2025-11-25 09:01:1924.97 23.02 1.49%
ACAD 2025-11-25 10:01:1924.97 23.02 -0.81%
ACAD 2025-11-25 11:01:2324.51 24.45 2.50%
ACAD 2025-11-25 12:01:2124.53 24.52 2.72%
ACAD 2025-11-25 13:01:1524.65 24.62 3.18%
ACAD 2025-11-25 14:01:1424.57 24.56 2.89%
ACAD 2025-11-25 15:01:1424.41 24.39 2.16%
ACAD 2025-11-25 16:01:1924.40 24.37 2.12%
ACAD 2025-11-25 17:01:2124.70 23.85 2.12%
ACAD 2025-11-25 18:01:0624.70 23.87 3.26%
ACAD 2025-11-25 21:01:180.00 0.00 3.26%
2025-11-26
ACAD 2025-11-26 06:01:1425.29 24.33 3.26%
ACAD 2025-11-26 07:01:0824.97 24.33 3.26%
ACAD 2025-11-26 08:01:1424.97 21.04 3.26%
ACAD 2025-11-26 09:01:1124.97 24.31 3.26%
ACAD 2025-11-26 10:01:1124.97 24.09 -0.59%
ACAD 2025-11-26 11:01:1524.46 24.40 0.25%
ACAD 2025-11-26 12:01:0724.89 24.88 2.09%
ACAD 2025-11-26 13:01:3325.03 25.02 2.72%
ACAD 2025-11-26 14:01:1525.06 25.05 2.85%
ACAD 2025-11-26 15:01:1525.17 25.15 3.22%
ACAD 2025-11-26 16:01:1425.12 25.11 3.10%
ACAD 2025-11-26 17:01:1925.30 24.62 1.80%
ACAD 2025-11-26 18:01:2325.30 24.80 1.76%
ACAD 2025-11-26 21:01:240.00 0.00 1.76%
2025-11-27
ACAD 2025-11-27 19:01:1725.30 24.80 1.76%
ACAD 2025-11-27 21:01:290.00 0.00 1.76%
2025-11-28
ACAD 2025-11-28 06:01:1825.29 24.75 1.76%
ACAD 2025-11-28 07:01:1225.29 17.84 1.76%
ACAD 2025-11-28 08:01:0725.29 24.01 1.76%
ACAD 2025-11-28 09:01:0825.29 24.73 0.04%
ACAD 2025-11-28 10:01:0925.28 24.74 0.62%
ACAD 2025-11-28 11:01:1024.94 24.87 0.49%
ACAD 2025-11-28 12:01:0625.08 25.04 1.11%
ACAD 2025-11-28 13:01:1224.98 24.97 0.74%
ACAD 2025-11-28 14:01:1425.30 24.20 0.98%
ACAD 2025-11-28 15:01:1625.30 24.20 0.97%
ACAD 2025-11-28 16:01:1025.50 23.99 0.97%
ACAD 2025-11-28 18:01:070.00 0.00 0.97%
2025-12-01
ACAD 2025-12-01 06:01:1127.46 17.84 0.97%
ACAD 2025-12-01 07:01:0925.04 24.75 0.97%
ACAD 2025-12-01 08:01:0824.90 24.75 -0.52%
ACAD 2025-12-01 09:01:1224.90 24.63 -0.52%
ACAD 2025-12-01 09:11:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1343009/000168316825008736/0001683168-25-008736-index.htm
10-K - CNBX Pharmaceuticals Inc. (0001343009) (Filer)
ACAD 2025-12-01 10:01:1024.90 24.03 -0.85%
ACAD 2025-12-01 11:01:1024.86 24.81 -0.73%
ACAD 2025-12-01 12:01:0924.83 24.81 -0.85%
ACAD 2025-12-01 13:01:1624.95 24.94 -0.36%
ACAD 2025-12-01 14:01:2225.03 25.00 -0.04%
ACAD 2025-12-01 15:01:1524.97 24.94 -0.28%
ACAD 2025-12-01 16:01:1924.78 24.76 -1.05%
ACAD 2025-12-01 17:01:2025.50 24.50 -0.73%
ACAD 2025-12-01 18:01:2025.50 24.50 -0.72%
ACAD 2025-12-01 18:17:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/921114/000110465925117387/0001104659-25-117387-index.htm
8-K - Armata Pharmaceuticals, Inc. (0000921114) (Filer)
ACAD 2025-12-01 19:01:1825.50 24.07 -2.12%
ACAD 2025-12-01 21:01:320.00 0.00 -2.12%
2025-12-02
ACAD 2025-12-02 06:01:2225.13 24.79 -2.12%
ACAD 2025-12-02 09:01:1525.29 24.86 0.32%
ACAD 2025-12-02 10:01:1425.09 24.92 0.32%
ACAD 2025-12-02 11:01:1425.66 25.62 3.23%
ACAD 2025-12-02 13:01:1025.27 25.24 1.60%
ACAD 2025-12-02 14:01:0925.40 25.38 2.16%
ACAD 2025-12-02 14:23:24
ACADIA Pharmaceuticals Inc. (ACAD) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
ACAD 2025-12-02 15:01:1325.53 25.50 2.68%
ACAD 2025-12-02 16:01:1625.50 25.49 2.60%
ACAD 2025-12-02 16:12:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1894525/000121390025117173/0001213900-25-117173-index.htm
8-K - Apimeds Pharmaceuticals US, Inc. (0001894525) (Filer)
ACAD 2025-12-02 17:01:1525.75 24.75 2.32%
ACAD 2025-12-02 18:01:1126.00 24.30 4.02%
ACAD 2025-12-02 21:01:300.00 0.00 4.02%
2025-12-03
ACAD 2025-12-03 06:01:1325.99 25.34 4.02%
ACAD 2025-12-03 07:01:1827.87 18.92 0.00%
ACAD 2025-12-03 08:01:1925.30 24.78 -1.09%
ACAD 2025-12-03 10:01:0725.25 24.90 -0.72%
ACAD 2025-12-03 11:01:1225.77 25.66 1.37%
ACAD 2025-12-03 12:01:0625.96 25.94 2.09%
ACAD 2025-12-03 13:01:0625.83 25.80 1.57%
ACAD 2025-12-03 14:01:1425.97 25.95 2.17%
ACAD 2025-12-03 15:01:2125.98 25.97 2.25%
ACAD 2025-12-03 16:01:1726.08 26.06 2.62%
ACAD 2025-12-03 17:01:3026.15 25.75 1.81%
ACAD 2025-12-03 18:01:3126.15 25.75 1.77%
ACAD 2025-12-03 21:01:410.00 0.00 1.77%
ACAD 2025-12-03 22:01:300.00 0.00 1.30%
2025-12-04
ACAD 2025-12-04 06:01:2230.28 18.75 1.30%
ACAD 2025-12-04 08:01:2126.22 25.01 1.30%
ACAD 2025-12-04 10:01:3425.96 25.74 0.12%
ACAD 2025-12-04 11:06:0025.81 25.75 -0.31%
ACAD 2025-12-04 12:01:0926.26 26.25 1.49%
ACAD 2025-12-04 13:04:3226.41 26.38 2.08%
ACAD 2025-12-04 14:01:1826.23 26.22 1.42%
ACAD 2025-12-04 15:01:2126.26 26.25 1.49%
ACAD 2025-12-04 16:01:5326.33 26.32 1.81%
ACAD 2025-12-04 17:01:1126.50 25.46 2.67%
ACAD 2025-12-04 18:01:1326.90 26.35 3.98%
ACAD 2025-12-04 19:26:44
Buy Acadia Pharmaceuticals For Daybue/Nuplazid Stability And Pipeline Optionality
ACAD 2025-12-04 20:01:1826.90 26.50 3.83%
ACAD 2025-12-04 21:01:390.00 0.00 3.83%
2025-12-05
ACAD 2025-12-05 06:01:1827.02 25.00 3.83%
ACAD 2025-12-05 07:01:2730.28 25.00 3.83%
ACAD 2025-12-05 08:01:1529.30 26.55 3.83%
ACAD 2025-12-05 09:01:1326.99 26.55 3.83%
ACAD 2025-12-05 10:01:1626.93 26.55 1.39%
ACAD 2025-12-05 11:01:2227.10 27.05 1.93%
ACAD 2025-12-05 12:01:0927.13 27.11 2.16%
ACAD 2025-12-05 13:01:1227.59 27.57 4.02%
ACAD 2025-12-05 14:01:1027.53 27.51 3.75%
ACAD 2025-12-05 15:01:1027.32 27.28 2.98%
ACAD 2025-12-05 16:01:3127.33 27.28 2.98%
ACAD 2025-12-05 17:01:1627.83 27.40 3.48%
ACAD 2025-12-05 18:01:0727.83 26.91 3.39%
ACAD 2025-12-05 20:01:1827.83 26.91 4.67%
ACAD 2025-12-05 21:01:290.00 0.00 3.99%
2025-12-08
ACAD 2025-12-08 05:01:190.00 26.55 3.99%
ACAD 2025-12-08 06:01:0727.84 26.56 3.99%
ACAD 2025-12-08 07:01:0632.45 27.45 3.99%
ACAD 2025-12-08 08:01:2527.99 27.62 3.99%
ACAD 2025-12-08 09:01:3227.92 27.62 3.99%
ACAD 2025-12-08 10:01:1727.92 26.55 0.68%
ACAD 2025-12-08 11:01:0426.88 26.80 -2.26%
ACAD 2025-12-08 12:01:1327.18 27.17 -0.98%
ACAD 2025-12-08 13:01:3326.90 26.89 -2.00%
ACAD 2025-12-08 14:01:3126.79 26.78 -2.45%
ACAD 2025-12-08 15:01:4326.74 26.69 -2.79%
ACAD 2025-12-08 16:01:2026.87 26.86 -2.15%
ACAD 2025-12-08 17:01:3127.16 26.55 -2.52%
ACAD 2025-12-08 18:01:3827.16 26.55 -2.44%
ACAD 2025-12-08 19:01:3627.16 26.55 -1.93%
ACAD 2025-12-08 21:02:110.00 0.00 -1.93%
2025-12-09
ACAD 2025-12-09 05:01:260.00 26.55 -1.93%
ACAD 2025-12-09 06:01:2537.51 26.55 -1.93%
ACAD 2025-12-09 08:01:2127.89 26.55 2.70%
ACAD 2025-12-09 09:01:1927.87 26.55 1.46%
ACAD 2025-12-09 10:02:0927.26 26.55 0.87%
ACAD 2025-12-09 11:01:2227.19 27.13 1.53%
ACAD 2025-12-09 12:01:2427.59 27.57 3.02%
ACAD 2025-12-09 13:01:2827.41 27.39 2.37%
ACAD 2025-12-09 14:02:0027.40 27.37 2.26%
ACAD 2025-12-09 15:02:0627.31 27.30 2.04%
ACAD 2025-12-09 16:01:2427.01 26.99 0.87%
ACAD 2025-12-09 17:02:2027.41 26.70 0.47%
ACAD 2025-12-09 18:01:1927.41 26.70 0.49%
ACAD 2025-12-09 21:01:430.00 0.00 0.49%
2025-12-10
ACAD 2025-12-10 06:01:3727.34 27.00 0.41%
ACAD 2025-12-10 07:01:1927.34 27.00 0.49%
ACAD 2025-12-10 08:01:2027.33 27.00 0.49%
ACAD 2025-12-10 09:01:1427.33 26.76 0.49%
ACAD 2025-12-10 10:01:1927.21 26.77 0.64%
ACAD 2025-12-10 10:18:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1894525/000121390025119893/0001213900-25-119893-index.htm
8-K/A - Apimeds Pharmaceuticals US, Inc. (0001894525) (Filer)
ACAD 2025-12-10 10:20:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1894525/000121390025119894/0001213900-25-119894-index.htm
8-K - Apimeds Pharmaceuticals US, Inc. (0001894525) (Filer)
ACAD 2025-12-10 11:01:1126.86 26.76 -0.30%
ACAD 2025-12-10 12:01:0626.74 26.72 -0.45%
ACAD 2025-12-10 13:01:2326.75 26.74 -0.52%
ACAD 2025-12-10 14:01:3526.88 26.87 -0.04%
ACAD 2025-12-10 15:01:1026.83 26.81 -0.19%
ACAD 2025-12-10 16:01:2526.95 26.93 0.15%
ACAD 2025-12-10 17:01:0927.15 26.55 -0.26%
ACAD 2025-12-10 21:01:160.00 0.00 -0.26%
ACAD 2025-12-10 22:01:5527.15 26.55 -0.26%
2025-12-11
ACAD 2025-12-11 06:01:1837.51 26.56 1.60%
ACAD 2025-12-11 08:01:1727.14 26.56 1.60%
ACAD 2025-12-11 10:01:2529.47 24.29 -0.74%
ACAD 2025-12-11 11:01:4126.51 26.44 -1.12%
ACAD 2025-12-11 12:01:2726.59 26.56 -0.82%
ACAD 2025-12-11 13:01:2526.69 26.66 -0.48%
ACAD 2025-12-11 14:01:1926.77 26.75 -0.11%
ACAD 2025-12-11 15:01:2526.75 26.73 -0.22%
ACAD 2025-12-11 16:01:2126.63 26.61 -0.67%
ACAD 2025-12-11 17:01:1527.02 26.35 -0.45%
ACAD 2025-12-11 21:01:220.00 0.00 -0.45%
2025-12-12
ACAD 2025-12-12 06:01:2331.47 24.40 -0.45%
ACAD 2025-12-12 07:01:2131.47 25.20 -0.45%
ACAD 2025-12-12 08:01:1329.47 25.20 -0.45%
ACAD 2025-12-12 09:01:1429.47 25.20 1.27%
ACAD 2025-12-12 10:02:0129.47 25.20 0.34%
ACAD 2025-12-12 11:01:0526.66 26.61 -0.19%
ACAD 2025-12-12 12:01:0926.61 26.58 -0.30%
ACAD 2025-12-12 13:01:0626.63 26.59 -0.19%
ACAD 2025-12-12 14:01:1626.75 26.73 0.30%
ACAD 2025-12-12 15:01:1326.63 26.62 -0.19%
ACAD 2025-12-12 16:01:3226.80 26.77 0.41%
ACAD 2025-12-12 17:01:0727.51 26.55 1.79%
ACAD 2025-12-12 18:01:1527.51 26.55 2.29%
ACAD 2025-12-12 19:01:1627.51 27.17 2.29%
ACAD 2025-12-12 20:01:1027.51 26.55 1.87%
ACAD 2025-12-12 21:01:110.00 0.00 1.87%
2025-12-15
ACAD 2025-12-15 06:01:1327.56 27.16 -0.07%
ACAD 2025-12-15 07:01:1727.54 27.16 -0.07%
ACAD 2025-12-15 08:01:1427.49 27.16 -0.07%
ACAD 2025-12-15 09:01:1629.85 24.43 -0.07%
ACAD 2025-12-15 10:01:1729.85 24.74 0.79%
ACAD 2025-12-15 11:01:1127.26 27.16 0.26%
ACAD 2025-12-15 12:01:1026.99 26.96 -0.64%
ACAD 2025-12-15 13:01:0726.92 26.90 -0.86%
ACAD 2025-12-15 14:01:1727.09 27.07 -0.22%
ACAD 2025-12-15 15:01:2027.10 27.08 -0.19%
ACAD 2025-12-15 16:01:2627.15 27.14 0.04%
ACAD 2025-12-15 17:01:1827.66 27.00 0.45%
ACAD 2025-12-15 18:01:1527.66 27.00 0.44%
ACAD 2025-12-15 19:01:1527.66 26.73 -0.52%
ACAD 2025-12-15 21:01:230.00 0.00 -0.52%
2025-12-16
ACAD 2025-12-16 05:01:1627.89 0.00 -0.52%
ACAD 2025-12-16 06:01:1527.89 23.29 -0.52%
ACAD 2025-12-16 07:01:1527.38 23.29 -0.52%
ACAD 2025-12-16 08:01:3127.89 26.72 -0.52%
ACAD 2025-12-16 09:01:1727.47 27.06 -0.52%
ACAD 2025-12-16 10:01:2827.46 26.72 -0.52%
ACAD 2025-12-16 11:01:1327.40 27.32 0.37%
ACAD 2025-12-16 12:01:0826.93 26.90 -1.22%
ACAD 2025-12-16 13:01:0826.96 26.95 -1.10%
ACAD 2025-12-16 14:01:1026.80 26.77 -1.77%
ACAD 2025-12-16 15:01:1126.71 26.67 -2.10%
ACAD 2025-12-16 16:01:1026.95 26.92 -1.22%
ACAD 2025-12-16 17:01:1127.32 26.55 -1.69%
ACAD 2025-12-16 18:01:1026.94 26.71 -1.69%
ACAD 2025-12-16 19:01:1627.32 26.85 -1.17%
ACAD 2025-12-16 20:01:1327.32 26.83 -1.17%
ACAD 2025-12-16 21:01:140.00 0.00 -1.17%
2025-12-17
ACAD 2025-12-17 06:01:2327.87 26.73 1.65%
ACAD 2025-12-17 07:01:1827.05 26.73 1.65%
ACAD 2025-12-17 08:01:2027.47 26.73 1.65%
ACAD 2025-12-17 09:01:1527.11 26.73 1.65%
ACAD 2025-12-17 10:01:1127.33 26.72 1.14%
ACAD 2025-12-17 11:01:3127.09 27.05 1.06%
ACAD 2025-12-17 12:01:1527.17 27.15 1.32%
ACAD 2025-12-17 13:01:0927.09 27.06 1.06%
ACAD 2025-12-17 14:01:1727.24 27.23 1.54%
ACAD 2025-12-17 15:01:1427.13 27.11 1.21%
ACAD 2025-12-17 16:01:2626.96 26.94 0.55%
ACAD 2025-12-17 17:01:3526.50 26.45 -1.10%
ACAD 2025-12-17 18:01:1726.50 26.40 -1.46%
ACAD 2025-12-17 19:01:2826.50 26.20 -1.46%
ACAD 2025-12-17 20:01:1827.48 26.34 -2.24%
ACAD 2025-12-17 21:01:410.00 0.00 -2.24%
2025-12-18
ACAD 2025-12-18 05:01:1428.28 0.00 -2.24%
ACAD 2025-12-18 06:01:1627.46 26.51 0.30%
ACAD 2025-12-18 07:01:1127.64 26.51 0.30%
ACAD 2025-12-18 08:01:1729.37 26.60 0.67%
ACAD 2025-12-18 09:01:1029.25 26.60 -1.01%
ACAD 2025-12-18 10:01:1127.47 26.94 0.67%
ACAD 2025-12-18 11:01:1527.02 26.97 0.22%
ACAD 2025-12-18 12:01:1026.76 26.74 -0.63%
ACAD 2025-12-18 13:01:0726.69 26.67 -0.86%
ACAD 2025-12-18 14:01:1226.77 26.74 -0.63%
ACAD 2025-12-18 15:01:1826.88 26.86 -0.19%
ACAD 2025-12-18 16:01:2126.73 26.69 -0.78%
ACAD 2025-12-18 17:01:1326.78 26.51 -1.19%
ACAD 2025-12-18 18:01:1626.78 26.71 -0.78%
ACAD 2025-12-18 19:01:1426.77 26.20 -0.78%
ACAD 2025-12-18 21:01:250.00 0.00 -0.78%
2025-12-19
ACAD 2025-12-19 05:01:2127.66 0.00 -0.78%
ACAD 2025-12-19 06:01:1527.66 17.84 0.74%
ACAD 2025-12-19 08:01:1129.85 24.25 0.74%
ACAD 2025-12-19 09:01:0629.63 24.25 0.74%
ACAD 2025-12-19 10:01:1429.63 24.25 2.19%
ACAD 2025-12-19 11:01:0627.36 27.30 2.75%
ACAD 2025-12-19 12:01:3427.26 27.23 2.41%
ACAD 2025-12-19 13:01:1527.47 27.45 3.23%
ACAD 2025-12-19 14:01:3627.43 27.42 3.08%
ACAD 2025-12-19 15:01:2927.41 27.39 3.01%
ACAD 2025-12-19 16:01:2027.34 27.32 2.75%
ACAD 2025-12-19 17:02:3327.52 27.01 1.82%
ACAD 2025-12-19 18:01:1827.52 26.25 1.95%
ACAD 2025-12-19 19:01:1727.55 26.25 1.95%
ACAD 2025-12-19 21:01:270.00 0.00 1.95%
2025-12-22
ACAD 2025-12-22 06:01:2028.27 26.29 1.95%
ACAD 2025-12-22 08:01:2127.65 24.84 1.95%
ACAD 2025-12-22 10:01:1127.64 24.84 1.95%
ACAD 2025-12-22 11:01:1027.64 27.60 1.69%
ACAD 2025-12-22 12:01:1428.09 28.06 3.46%
ACAD 2025-12-22 13:01:1528.10 28.09 3.50%
ACAD 2025-12-22 14:01:2928.06 28.04 3.38%
ACAD 2025-12-22 15:01:1828.00 27.99 3.16%
ACAD 2025-12-22 16:01:2527.92 27.91 2.82%
ACAD 2025-12-22 17:01:2028.28 27.52 4.25%
ACAD 2025-12-22 18:01:2428.28 27.52 4.16%
ACAD 2025-12-22 19:01:1628.62 27.52 4.16%
ACAD 2025-12-22 21:01:200.00 0.00 4.16%
2025-12-23
ACAD 2025-12-23 06:01:0837.51 18.28 4.16%
ACAD 2025-12-23 07:01:1337.51 27.91 4.16%
ACAD 2025-12-23 08:01:1028.99 27.91 4.16%
ACAD 2025-12-23 09:01:2228.99 27.91 -0.18%
ACAD 2025-12-23 11:01:1427.98 27.93 -0.37%
ACAD 2025-12-23 12:01:2127.86 27.82 -0.81%
ACAD 2025-12-23 13:01:1127.84 27.82 -0.81%
ACAD 2025-12-23 14:01:1027.81 27.78 -0.92%
ACAD 2025-12-23 15:01:1727.90 27.88 -0.59%
ACAD 2025-12-23 16:01:1827.93 27.92 -0.44%
ACAD 2025-12-23 17:01:1428.68 27.50 -0.81%
ACAD 2025-12-23 18:01:3028.68 27.50 -0.78%
ACAD 2025-12-23 21:01:110.00 0.00 -0.78%
2025-12-24
ACAD 2025-12-24 06:01:1428.00 21.13 -0.78%
ACAD 2025-12-24 07:01:1728.00 21.13 0.46%
ACAD 2025-12-24 08:01:1228.00 27.01 0.46%
ACAD 2025-12-24 09:01:1028.00 27.45 0.46%
ACAD 2025-12-24 10:01:1227.99 27.73 0.46%
ACAD 2025-12-24 11:01:2127.86 27.82 0.11%
ACAD 2025-12-24 12:01:0827.89 27.88 0.25%
ACAD 2025-12-24 13:01:1127.84 27.80 0.00%
ACAD 2025-12-24 14:01:110.00 27.20 0.18%
ACAD 2025-12-24 16:01:0827.87 27.20 0.18%
ACAD 2025-12-24 18:01:070.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.