investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACAD: ACADIA Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-10-27
ACAD 2025-10-27 00:01:500.00 0.00 1.33%
ACAD 2025-10-27 05:01:2822.93 21.00 1.33%
ACAD 2025-10-27 07:01:3522.93 21.31 1.33%
ACAD 2025-10-27 08:01:3922.37 21.70 1.33%
ACAD 2025-10-27 09:01:4122.42 21.83 1.66%
ACAD 2025-10-27 10:01:3422.09 22.06 0.32%
ACAD 2025-10-27 11:01:2922.26 22.24 1.10%
ACAD 2025-10-27 12:01:3222.43 22.41 1.93%
ACAD 2025-10-27 13:01:3522.65 22.64 2.90%
ACAD 2025-10-27 14:01:4022.67 22.66 3.04%
ACAD 2025-10-27 15:01:4222.76 22.75 3.45%
ACAD 2025-10-27 16:01:1823.50 22.35 4.51%
ACAD 2025-10-27 17:01:2423.43 22.55 2.45%
ACAD 2025-10-27 18:01:2523.50 22.35 2.45%
ACAD 2025-10-27 20:01:220.00 0.00 2.45%
2025-10-28
ACAD 2025-10-28 04:01:200.00 23.00 2.45%
ACAD 2025-10-28 05:01:1423.49 23.00 2.45%
ACAD 2025-10-28 06:01:1325.18 23.00 2.45%
ACAD 2025-10-28 07:01:1023.49 23.00 2.45%
ACAD 2025-10-28 10:01:1222.81 22.70 -0.86%
ACAD 2025-10-28 11:01:0422.93 22.89 -0.32%
ACAD 2025-10-28 12:01:1822.88 22.86 -0.50%
ACAD 2025-10-28 13:01:2522.86 22.85 -0.54%
ACAD 2025-10-28 14:01:1122.95 22.93 -0.18%
ACAD 2025-10-28 16:01:1623.07 20.00 -1.63%
ACAD 2025-10-28 17:01:1923.07 20.12 -1.57%
ACAD 2025-10-28 18:01:0623.44 20.12 -1.57%
ACAD 2025-10-28 20:01:040.00 0.00 -1.57%
2025-10-29
ACAD 2025-10-29 05:01:0527.40 18.75 -1.57%
ACAD 2025-10-29 07:01:0525.93 20.49 -1.57%
ACAD 2025-10-29 09:01:0625.76 20.76 0.26%
ACAD 2025-10-29 10:01:0422.39 22.28 -1.44%
ACAD 2025-10-29 11:01:0422.63 22.60 0.04%
ACAD 2025-10-29 12:01:1222.58 22.55 -0.30%
ACAD 2025-10-29 13:01:0522.58 22.54 -0.30%
ACAD 2025-10-29 14:01:0522.71 22.66 0.26%
ACAD 2025-10-29 15:01:0822.66 22.62 0.09%
ACAD 2025-10-29 16:01:1122.51 21.66 -0.43%
ACAD 2025-10-29 17:01:1222.97 21.66 -0.44%
ACAD 2025-10-29 18:01:0822.25 21.66 -1.46%
ACAD 2025-10-29 20:01:060.00 0.00 -1.64%
2025-10-30
ACAD 2025-10-30 05:01:0527.39 22.45 -1.64%
ACAD 2025-10-30 06:01:0827.33 21.30 -1.64%
ACAD 2025-10-30 07:01:0924.45 22.01 -1.64%
ACAD 2025-10-30 09:01:0422.49 22.23 -1.24%
ACAD 2025-10-30 10:01:0422.68 22.58 0.49%
ACAD 2025-10-30 11:01:0622.68 22.64 0.57%
ACAD 2025-10-30 12:01:0722.89 22.83 1.50%
ACAD 2025-10-30 13:01:1022.77 22.76 1.06%
ACAD 2025-10-30 14:01:0822.60 22.59 0.35%
ACAD 2025-10-30 15:01:0922.56 22.55 0.13%
ACAD 2025-10-30 16:01:1123.83 22.00 0.97%
ACAD 2025-10-30 17:01:0723.83 22.30 0.98%
ACAD 2025-10-30 18:01:1223.83 20.12 0.98%
ACAD 2025-10-30 20:01:160.00 0.00 0.98%
2025-10-31
ACAD 2025-10-31 05:01:1327.40 22.62 0.98%
ACAD 2025-10-31 07:01:1125.49 22.62 0.98%
ACAD 2025-10-31 09:01:1322.89 22.64 0.75%
ACAD 2025-10-31 10:01:0922.72 22.67 -0.13%
ACAD 2025-10-31 11:01:0722.84 22.81 0.40%
ACAD 2025-10-31 12:01:0822.69 22.68 -0.22%
ACAD 2025-10-31 13:01:1022.41 22.40 -1.46%
ACAD 2025-10-31 14:01:2622.51 22.49 -1.02%
ACAD 2025-10-31 15:01:0922.71 22.68 -0.18%
ACAD 2025-10-31 16:02:5223.10 22.00 0.04%
ACAD 2025-10-31 17:01:0723.10 22.26 0.04%
ACAD 2025-10-31 18:01:1523.10 22.00 0.04%
ACAD 2025-10-31 20:01:100.00 0.00 0.04%
2025-11-03
ACAD 2025-11-03 05:01:1749.88 0.00 0.04%
ACAD 2025-11-03 06:01:1127.40 18.75 0.04%
ACAD 2025-11-03 08:01:1526.05 22.01 0.04%
ACAD 2025-11-03 10:01:1123.70 22.52 -1.50%
ACAD 2025-11-03 11:01:1322.68 22.64 -0.13%
ACAD 2025-11-03 12:01:1422.23 22.20 -2.11%
ACAD 2025-11-03 13:01:1722.14 22.12 -2.51%
ACAD 2025-11-03 14:01:2822.06 22.04 -2.81%
ACAD 2025-11-03 15:01:1322.08 22.05 -2.73%
ACAD 2025-11-03 16:01:1821.95 21.93 -3.30%
ACAD 2025-11-03 17:02:5022.81 21.94 -1.45%
ACAD 2025-11-03 17:23:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070494/000119312525262610/0001193125-25-262610-index.htm
8-K - ACADIA PHARMACEUTICALS INC (0001070494) (Filer)
ACAD 2025-11-03 19:01:2524.28 21.70 -1.45%
ACAD 2025-11-03 21:02:030.00 0.00 -1.45%
ACAD 2025-11-03 22:01:4024.28 21.70 -1.45%
2025-11-04
ACAD 2025-11-04 06:01:0927.40 18.75 -1.45%
ACAD 2025-11-04 08:01:1224.96 19.21 -1.45%
ACAD 2025-11-04 09:01:0524.09 19.21 -1.45%
ACAD 2025-11-04 10:01:1024.09 19.48 -2.95%
ACAD 2025-11-04 11:01:0521.86 21.78 -2.56%
ACAD 2025-11-04 12:01:0822.06 22.02 -1.41%
ACAD 2025-11-04 13:01:0721.87 21.85 -2.25%
ACAD 2025-11-04 14:01:1321.78 21.76 -2.64%
ACAD 2025-11-04 15:05:4822.06 22.04 -1.41%
ACAD 2025-11-04 16:02:1721.99 21.98 -1.63%
ACAD 2025-11-04 17:01:1922.28 21.40 -2.25%
ACAD 2025-11-04 18:01:1922.28 21.43 -2.28%
ACAD 2025-11-04 19:01:2824.41 21.40 -2.28%
ACAD 2025-11-04 21:01:370.00 0.00 -2.28%
ACAD 2025-11-04 22:01:2824.41 21.40 -2.28%
2025-11-05
ACAD 2025-11-05 06:01:1727.40 18.75 -2.28%
ACAD 2025-11-05 07:01:1527.40 21.85 -2.28%
ACAD 2025-11-05 08:01:3124.96 21.85 -2.28%
ACAD 2025-11-05 09:01:1724.95 21.85 -2.28%
ACAD 2025-11-05 09:05:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501697/000150169725000041/0001501697-25-000041-index.htm
8-K - X4 Pharmaceuticals, Inc (0001501697) (Filer)
ACAD 2025-11-05 09:25:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1501697/000150169725000043/0001501697-25-000043-index.htm
10-Q - X4 Pharmaceuticals, Inc (0001501697) (Filer)
ACAD 2025-11-05 10:01:1924.85 21.86 0.04%
ACAD 2025-11-05 11:01:1121.90 21.84 0.09%
ACAD 2025-11-05 12:01:0621.83 21.81 -0.13%
ACAD 2025-11-05 13:01:0722.25 22.22 1.79%
ACAD 2025-11-05 14:01:0822.39 22.37 2.41%
ACAD 2025-11-05 15:01:1822.36 22.34 2.24%
ACAD 2025-11-05 16:01:2122.26 22.25 1.79%
ACAD 2025-11-05 17:01:1122.33 22.10 2.19%
ACAD 2025-11-05 18:06:0324.00 23.25 9.84%
ACAD 2025-11-05 19:01:1624.00 23.25 6.50%
ACAD 2025-11-05 19:47:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1070494/000119312525267453/0001193125-25-267453-index.htm
10-Q - ACADIA PHARMACEUTICALS INC (0001070494) (Filer)
ACAD 2025-11-05 20:08:0023.78 23.25 9.15%
ACAD 2025-11-05 21:01:290.00 0.00 9.15%
ACAD 2025-11-05 21:03:00
ACADIA Pharmaceuticals Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-06
ACAD 2025-11-06 05:36:07
ACADIA Pharmaceuticals Inc. (ACAD) Q3 2025 Earnings Call Transcript
ACAD 2025-11-06 06:01:1126.03 21.03 9.15%
ACAD 2025-11-06 07:01:2225.63 23.11 9.15%
ACAD 2025-11-06 09:01:0525.63 23.30 9.15%
ACAD 2025-11-06 09:23:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1691082/000119312525268174/0001193125-25-268174-index.htm
10-Q - LB PHARMACEUTICALS INC (0001691082) (Filer)
ACAD 2025-11-06 10:01:0825.50 23.11 4.53%
ACAD 2025-11-06 11:01:1021.22 21.10 -4.99%
ACAD 2025-11-06 12:01:0621.36 21.31 -4.44%
ACAD 2025-11-06 13:01:1221.26 21.16 -5.03%
ACAD 2025-11-06 14:01:1721.53 21.47 -3.62%
ACAD 2025-11-06 15:01:2721.59 21.56 -3.34%
ACAD 2025-11-06 16:01:1021.60 21.58 -3.39%
ACAD 2025-11-06 17:01:1422.08 21.00 -3.07%
ACAD 2025-11-06 18:01:1421.98 21.23 -3.00%
ACAD 2025-11-06 19:01:1521.98 21.00 -3.00%
ACAD 2025-11-06 21:01:290.00 0.00 -3.00%
ACAD 2025-11-06 22:01:1821.98 21.00 -3.00%
2025-11-07
ACAD 2025-11-07 05:01:180.00 0.00 -3.00%
ACAD 2025-11-07 06:01:1921.85 17.84 -3.00%
ACAD 2025-11-07 07:01:2521.81 20.53 -3.00%
ACAD 2025-11-07 08:01:0922.34 21.01 0.45%
ACAD 2025-11-07 09:01:1521.89 21.01 0.45%
ACAD 2025-11-07 10:01:1921.89 21.02 -2.82%
ACAD 2025-11-07 11:01:1021.89 21.83 0.99%
ACAD 2025-11-07 12:01:0721.71 21.69 0.27%
ACAD 2025-11-07 13:01:1122.04 22.01 1.75%
ACAD 2025-11-07 14:01:3222.14 22.12 2.19%
ACAD 2025-11-07 15:01:2122.32 22.28 3.00%
ACAD 2025-11-07 16:01:1622.66 22.62 4.52%
ACAD 2025-11-07 17:01:2224.00 21.61 4.16%
ACAD 2025-11-07 18:01:1824.00 22.13 4.30%
ACAD 2025-11-07 19:01:1924.00 21.61 4.30%
ACAD 2025-11-07 21:01:410.00 0.00 4.30%
2025-11-10
ACAD 2025-11-10 06:01:2727.46 22.61 4.30%
ACAD 2025-11-10 07:01:2827.25 22.61 4.30%
ACAD 2025-11-10 08:01:1622.99 21.51 4.30%
ACAD 2025-11-10 10:01:1322.99 21.01 0.18%
ACAD 2025-11-10 11:01:2022.46 22.35 -0.97%
ACAD 2025-11-10 12:01:1522.20 22.12 -1.71%
ACAD 2025-11-10 13:01:1722.31 22.26 -1.29%
ACAD 2025-11-10 14:01:1822.31 22.28 -1.20%
ACAD 2025-11-10 15:01:1822.34 22.32 -1.06%
ACAD 2025-11-10 16:01:3622.56 22.55 -0.05%
ACAD 2025-11-10 17:01:3022.70 21.70 -1.71%
ACAD 2025-11-10 17:31:34
ACADIA Pharmaceuticals Inc. (ACAD) Presents at UBS Global Healthcare Conference 2025 Transcript
ACAD 2025-11-10 18:01:2422.70 21.70 -1.64%
ACAD 2025-11-10 20:01:2122.70 21.70 -3.15%
ACAD 2025-11-10 21:01:300.00 0.00 -3.15%
2025-11-11
ACAD 2025-11-11 06:01:2527.46 18.09 -3.15%
ACAD 2025-11-11 07:01:2427.46 18.03 -3.15%
ACAD 2025-11-11 08:01:2424.96 19.21 -3.15%
ACAD 2025-11-11 09:01:4624.96 20.21 -3.15%
ACAD 2025-11-11 10:01:1924.94 22.00 -0.18%
ACAD 2025-11-11 11:01:1322.45 22.38 1.02%
ACAD 2025-11-11 12:01:1622.59 22.56 1.68%
ACAD 2025-11-11 13:01:2322.82 22.76 2.61%
ACAD 2025-11-11 14:01:1723.49 23.46 5.72%
ACAD 2025-11-11 15:01:2123.22 23.19 4.52%
ACAD 2025-11-11 16:01:1523.48 23.45 5.63%
ACAD 2025-11-11 17:01:1523.90 22.43 6.73%
ACAD 2025-11-11 18:01:3823.90 23.26 6.85%
ACAD 2025-11-11 19:01:3323.90 23.26 6.35%
ACAD 2025-11-11 21:01:360.00 0.00 6.35%
2025-11-12
ACAD 2025-11-12 06:01:1727.46 23.64 6.35%
ACAD 2025-11-12 07:01:1427.46 23.68 6.35%
ACAD 2025-11-12 08:01:1423.99 23.68 6.35%
ACAD 2025-11-12 09:01:1326.05 23.68 6.35%
ACAD 2025-11-12 09:17:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1691082/000119312525276070/0001193125-25-276070-index.htm
8-K - LB PHARMACEUTICALS INC (0001691082) (Filer)
ACAD 2025-11-12 10:01:1523.94 23.55 0.41%
ACAD 2025-11-12 11:01:0923.79 23.74 0.32%
ACAD 2025-11-12 12:01:0923.80 23.76 0.32%
ACAD 2025-11-12 13:01:1123.96 23.94 1.08%
ACAD 2025-11-12 14:01:1324.11 24.06 1.62%
ACAD 2025-11-12 15:01:1524.24 24.22 2.34%
ACAD 2025-11-12 16:01:1424.30 24.29 2.66%
ACAD 2025-11-12 17:01:1724.61 23.35 1.89%
ACAD 2025-11-12 18:01:1424.61 23.66 1.77%
ACAD 2025-11-12 21:01:220.00 0.00 1.77%
ACAD 2025-11-12 22:01:2224.61 23.66 1.77%
2025-11-13
ACAD 2025-11-13 05:01:2226.00 0.00 1.77%
ACAD 2025-11-13 06:01:2226.00 21.81 -10.16%
ACAD 2025-11-13 07:01:0826.00 23.83 -10.16%
ACAD 2025-11-13 09:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1691082/000119312525279074/0001193125-25-279074-index.htm
8-K - LB PHARMACEUTICALS INC (0001691082) (Filer)
ACAD 2025-11-13 10:01:1426.00 23.83 -0.93%
ACAD 2025-11-13 11:01:1424.00 23.98 -0.51%
ACAD 2025-11-13 12:01:1624.23 24.18 0.34%
ACAD 2025-11-13 13:01:1824.33 24.28 0.72%
ACAD 2025-11-13 14:01:2524.24 24.22 0.51%
ACAD 2025-11-13 15:01:3024.03 24.01 -0.51%
ACAD 2025-11-13 16:01:2523.95 23.92 -0.76%
ACAD 2025-11-13 17:01:1724.10 22.46 -2.02%
ACAD 2025-11-13 18:01:1724.10 23.18 -1.99%
ACAD 2025-11-13 19:01:1424.10 23.18 -0.50%
ACAD 2025-11-13 21:01:290.00 0.00 -0.50%
2025-11-14
ACAD 2025-11-14 06:01:2427.46 23.30 -0.50%
ACAD 2025-11-14 07:01:1523.74 23.35 -0.50%
ACAD 2025-11-14 08:01:1823.63 23.01 -2.65%
ACAD 2025-11-14 09:01:1924.49 23.01 -2.65%
ACAD 2025-11-14 10:01:2123.75 23.02 0.08%
ACAD 2025-11-14 11:01:0923.79 23.71 0.62%
ACAD 2025-11-14 12:01:0523.66 23.63 0.08%
ACAD 2025-11-14 13:01:1523.98 23.96 1.41%
ACAD 2025-11-14 14:01:1923.69 23.67 0.17%
ACAD 2025-11-14 15:01:2623.93 23.92 1.20%
ACAD 2025-11-14 16:01:3124.09 24.07 1.86%
ACAD 2025-11-14 17:01:2924.15 23.40 1.57%
ACAD 2025-11-14 18:01:2024.15 23.55 1.78%
ACAD 2025-11-14 21:01:410.00 0.00 1.78%
2025-11-17
ACAD 2025-11-17 05:01:1649.88 0.00 1.78%
ACAD 2025-11-17 06:01:1627.13 17.84 -0.68%
ACAD 2025-11-17 07:01:1327.25 23.87 2.45%
ACAD 2025-11-17 08:01:1324.99 23.01 2.45%
ACAD 2025-11-17 09:01:1127.13 21.04 0.59%
ACAD 2025-11-17 10:01:1024.18 21.04 0.72%
ACAD 2025-11-17 11:01:0523.77 23.71 -1.06%
ACAD 2025-11-17 12:01:0824.32 24.30 1.31%
ACAD 2025-11-17 13:01:1624.39 24.36 1.52%
ACAD 2025-11-17 14:01:2924.24 24.21 0.85%
ACAD 2025-11-17 15:01:1624.13 24.12 0.47%
ACAD 2025-11-17 16:01:1923.93 23.91 -0.34%
ACAD 2025-11-17 17:02:0624.67 23.50 0.00%
ACAD 2025-11-17 21:01:430.00 0.00 0.00%
2025-11-18
ACAD 2025-11-18 06:01:2025.00 17.84 0.00%
ACAD 2025-11-18 07:01:2225.00 23.74 0.00%
ACAD 2025-11-18 11:01:2223.78 23.69 -1.29%
ACAD 2025-11-18 12:01:1123.59 23.55 -1.83%
ACAD 2025-11-18 13:01:0923.94 23.91 -0.33%
ACAD 2025-11-18 14:01:1323.71 23.68 -1.33%
ACAD 2025-11-18 15:01:1323.59 23.56 -1.87%
ACAD 2025-11-18 16:01:1623.82 23.81 -0.83%
ACAD 2025-11-18 17:01:1824.26 23.25 -0.87%
ACAD 2025-11-18 17:57:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1894525/000121390025112184/0001213900-25-112184-index.htm
8-K - Apimeds Pharmaceuticals US, Inc. (0001894525) (Filer)
ACAD 2025-11-18 18:01:1524.26 23.34 -0.87%
ACAD 2025-11-18 21:01:490.00 0.00 -0.87%
ACAD 2025-11-18 22:01:1824.26 23.34 -0.87%
2025-11-19
ACAD 2025-11-19 06:01:1127.46 23.72 -0.87%
ACAD 2025-11-19 08:01:1524.99 23.01 -0.87%
ACAD 2025-11-19 09:01:0824.99 23.77 -0.87%
ACAD 2025-11-19 10:01:1124.03 23.73 -0.12%
ACAD 2025-11-19 11:01:1123.60 23.40 -1.54%
ACAD 2025-11-19 12:01:1323.24 23.20 -2.42%
ACAD 2025-11-19 13:01:1323.01 22.99 -3.33%
ACAD 2025-11-19 14:01:1423.03 23.01 -3.25%
ACAD 2025-11-19 15:01:1522.96 22.92 -3.54%
ACAD 2025-11-19 16:01:2022.93 22.91 -3.62%
ACAD 2025-11-19 17:01:1124.00 22.78 -3.12%
ACAD 2025-11-19 18:01:1924.00 22.78 -3.15%
ACAD 2025-11-19 19:01:1824.00 23.14 -3.15%
ACAD 2025-11-19 21:01:420.00 0.00 -3.15%
2025-11-20
ACAD 2025-11-20 06:01:1023.80 22.42 -3.15%
ACAD 2025-11-20 10:01:1623.80 22.42 1.68%
ACAD 2025-11-20 11:01:1723.47 23.42 1.39%
ACAD 2025-11-20 12:01:0823.36 23.34 1.05%
ACAD 2025-11-20 13:01:2223.23 23.18 0.38%
ACAD 2025-11-20 14:01:1822.93 22.91 -0.71%
ACAD 2025-11-20 15:01:2123.01 23.00 -0.34%
ACAD 2025-11-20 16:01:2622.94 22.92 -0.71%
ACAD 2025-11-20 17:01:2723.14 22.78 -0.80%
ACAD 2025-11-20 18:01:4223.14 22.63 0.09%
ACAD 2025-11-20 21:01:410.00 0.00 0.09%
2025-11-21
ACAD 2025-11-21 06:01:4026.13 21.43 0.09%
ACAD 2025-11-21 08:01:2225.83 21.43 0.09%
ACAD 2025-11-21 09:01:2425.00 22.90 0.09%
ACAD 2025-11-21 10:02:2625.00 23.00 0.09%
ACAD 2025-11-21 11:01:1423.37 23.26 1.90%
ACAD 2025-11-21 12:01:1323.54 23.45 2.68%
ACAD 2025-11-21 13:01:2423.99 23.93 4.63%
ACAD 2025-11-21 14:01:1523.78 23.73 3.72%
ACAD 2025-11-21 15:01:3423.66 23.61 3.16%
ACAD 2025-11-21 16:01:2623.68 23.67 3.38%
ACAD 2025-11-21 17:01:2425.00 22.90 2.90%
ACAD 2025-11-21 18:01:1925.00 23.10 1.09%
ACAD 2025-11-21 21:01:550.00 0.00 1.09%
2025-11-24
ACAD 2025-11-24 06:01:1827.46 23.48 0.00%
ACAD 2025-11-24 07:01:2623.85 18.75 0.00%
ACAD 2025-11-24 08:01:1827.00 23.57 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.