2025-06-18
|
| ACAD | 2025-06-18 20:00:43 | | 23.20 | 20.58 | 0.66% |
| ACAD | 2025-06-18 21:00:43 | | 0.00 | 0.00 | 0.66% |
2025-06-20
|
| ACAD | 2025-06-20 05:00:33 | | 26.50 | 19.30 | 0.00% |
| ACAD | 2025-06-20 06:00:35 | | 26.50 | 22.90 | 0.00% |
| ACAD | 2025-06-20 07:00:40 | | 23.60 | 22.90 | 0.00% |
| ACAD | 2025-06-20 08:00:35 | | 23.22 | 23.01 | 0.00% |
| ACAD | 2025-06-20 09:00:34 | | 23.22 | 23.00 | 0.92% |
| ACAD | 2025-06-20 10:00:39 | | 23.02 | 22.96 | 0.22% |
| ACAD | 2025-06-20 11:00:37 | | 22.66 | 22.62 | -1.27% |
| ACAD | 2025-06-20 12:00:37 | | 22.71 | 22.69 | -1.10% |
| ACAD | 2025-06-20 13:00:36 | | 22.88 | 22.86 | -0.31% |
| ACAD | 2025-06-20 14:00:42 | | 22.81 | 22.79 | -0.70% |
| ACAD | 2025-06-20 15:00:36 | | 22.74 | 22.71 | -0.88% |
| ACAD | 2025-06-20 16:01:08 | | 22.71 | 22.70 | -1.10% |
| ACAD | 2025-06-20 17:01:15 | | 23.00 | 22.69 | -1.00% |
| ACAD | 2025-06-20 18:01:19 | | 23.00 | 22.62 | -1.00% |
| ACAD | 2025-06-20 19:00:42 | | 23.00 | 22.69 | -1.00% |
| ACAD | 2025-06-20 21:00:38 | | 0.00 | 0.00 | -1.00% |
2025-06-23
|
| ACAD | 2025-06-23 05:00:36 | | 26.50 | 19.62 | -1.00% |
| ACAD | 2025-06-23 06:00:37 | | 26.50 | 19.80 | -1.00% |
| ACAD | 2025-06-23 07:00:36 | | 22.99 | 19.80 | -1.00% |
| ACAD | 2025-06-23 08:00:56 | | 22.99 | 22.01 | 0.00% |
| ACAD | 2025-06-23 09:00:43 | | 22.90 | 22.03 | 0.00% |
| ACAD | 2025-06-23 10:00:54 | | 22.61 | 22.56 | -0.52% |
| ACAD | 2025-06-23 11:00:38 | | 22.10 | 22.07 | -2.70% |
| ACAD | 2025-06-23 12:00:35 | | 22.16 | 22.14 | -2.40% |
| ACAD | 2025-06-23 13:00:40 | | 22.24 | 22.20 | -2.09% |
| ACAD | 2025-06-23 14:00:41 | | 22.55 | 22.53 | -0.74% |
| ACAD | 2025-06-23 15:00:36 | | 22.44 | 22.40 | -1.31% |
| ACAD | 2025-06-23 16:00:41 | | 22.45 | 22.44 | -1.13% |
| ACAD | 2025-06-23 16:34:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501697/000162828025032627/0001628280-25-032627-index.htm
8-K - X4 Pharmaceuticals, Inc (0001501697) (Filer) |
| ACAD | 2025-06-23 17:00:38 | | 22.91 | 22.00 | -1.01% |
| ACAD | 2025-06-23 18:00:39 | | 23.05 | 22.00 | -1.01% |
| ACAD | 2025-06-23 20:00:36 | | 23.05 | 22.22 | -1.01% |
| ACAD | 2025-06-23 21:00:42 | | 0.00 | 0.00 | -1.01% |
2025-06-24
|
| ACAD | 2025-06-24 05:00:36 | | 22.94 | 22.23 | -1.01% |
| ACAD | 2025-06-24 06:00:44 | | 22.94 | 22.23 | 0.00% |
| ACAD | 2025-06-24 08:00:40 | | 22.94 | 22.26 | 0.00% |
| ACAD | 2025-06-24 09:00:36 | | 22.94 | 22.53 | 0.00% |
| ACAD | 2025-06-24 10:00:38 | | 22.21 | 22.14 | -1.32% |
| ACAD | 2025-06-24 10:19:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/786947/000110465925061980/0001104659-25-061980-index.htm
8-K - ACURA PHARMACEUTICALS, INC (0000786947) (Filer) |
| ACAD | 2025-06-24 11:00:38 | | 22.49 | 22.46 | 0.00% |
| ACAD | 2025-06-24 12:00:40 | | 22.45 | 22.42 | -0.22% |
| ACAD | 2025-06-24 13:00:46 | | 22.50 | 22.48 | 0.09% |
| ACAD | 2025-06-24 14:00:39 | | 22.48 | 22.45 | -0.04% |
| ACAD | 2025-06-24 16:00:44 | | 22.43 | 22.42 | -0.22% |
| ACAD | 2025-06-24 17:00:43 | | 22.84 | 21.98 | -0.31% |
| ACAD | 2025-06-24 18:00:43 | | 24.96 | 21.92 | -0.31% |
| ACAD | 2025-06-24 21:00:37 | | 0.00 | 0.00 | -0.31% |
2025-06-25
|
| ACAD | 2025-06-25 05:00:40 | | 23.23 | 21.47 | -0.31% |
| ACAD | 2025-06-25 08:00:41 | | 22.99 | 22.10 | 0.18% |
| ACAD | 2025-06-25 09:00:40 | | 22.64 | 22.10 | -0.31% |
| ACAD | 2025-06-25 10:00:42 | | 22.90 | 22.86 | 2.22% |
| ACAD | 2025-06-25 11:00:40 | | 22.45 | 22.42 | 0.18% |
| ACAD | 2025-06-25 12:00:43 | | 22.62 | 22.59 | 0.89% |
| ACAD | 2025-06-25 13:00:40 | | 22.52 | 22.49 | 0.40% |
| ACAD | 2025-06-25 14:00:41 | | 22.89 | 22.87 | 2.09% |
| ACAD | 2025-06-25 15:00:38 | | 22.91 | 22.89 | 2.22% |
| ACAD | 2025-06-25 16:00:39 | | 22.53 | 22.52 | 0.49% |
| ACAD | 2025-06-25 17:00:40 | | 22.95 | 22.00 | 0.40% |
| ACAD | 2025-06-25 18:00:42 | | 23.07 | 22.00 | 0.40% |
| ACAD | 2025-06-25 21:00:44 | | 0.00 | 0.00 | 0.40% |
2025-06-26
|
| ACAD | 2025-06-26 05:00:41 | | 26.01 | 20.58 | 0.40% |
| ACAD | 2025-06-26 06:00:39 | | 26.01 | 21.83 | -1.74% |
| ACAD | 2025-06-26 07:00:43 | | 23.51 | 22.17 | -1.74% |
| ACAD | 2025-06-26 08:00:39 | | 23.51 | 22.17 | 0.89% |
| ACAD | 2025-06-26 09:00:41 | | 22.77 | 22.17 | 0.89% |
| ACAD | 2025-06-26 10:00:39 | | 22.47 | 22.43 | -0.13% |
| ACAD | 2025-06-26 11:00:35 | | 22.67 | 22.64 | 0.80% |
| ACAD | 2025-06-26 12:00:40 | | 22.54 | 22.53 | 0.18% |
| ACAD | 2025-06-26 13:00:41 | | 22.39 | 22.35 | -0.54% |
| ACAD | 2025-06-26 14:00:38 | | 22.37 | 22.34 | -0.62% |
| ACAD | 2025-06-26 15:00:37 | | 22.43 | 22.42 | -0.31% |
| ACAD | 2025-06-26 16:00:37 | | 22.23 | 22.22 | -1.25% |
| ACAD | 2025-06-26 17:00:36 | | 22.60 | 22.00 | -1.24% |
| ACAD | 2025-06-26 21:00:47 | | 0.00 | 0.00 | -1.24% |
2025-06-27
|
| ACAD | 2025-06-27 05:00:37 | | 23.03 | 21.47 | -1.24% |
| ACAD | 2025-06-27 07:00:33 | | 25.00 | 19.62 | -1.24% |
| ACAD | 2025-06-27 08:00:41 | | 22.69 | 22.21 | -1.24% |
| ACAD | 2025-06-27 09:00:32 | | 22.41 | 22.05 | -1.24% |
| ACAD | 2025-06-27 10:00:37 | | 22.55 | 22.48 | 1.47% |
| ACAD | 2025-06-27 11:00:33 | | 22.28 | 22.25 | 0.27% |
| ACAD | 2025-06-27 12:00:36 | | 22.22 | 22.19 | -0.04% |
| ACAD | 2025-06-27 13:00:31 | | 22.04 | 22.02 | -0.76% |
| ACAD | 2025-06-27 14:00:35 | | 21.94 | 21.91 | -1.24% |
| ACAD | 2025-06-27 15:00:43 | | 21.78 | 21.76 | -1.87% |
| ACAD | 2025-06-27 16:00:34 | | 22.10 | 22.09 | -0.44% |
| ACAD | 2025-06-27 17:00:30 | | 22.10 | 21.67 | -0.72% |
| ACAD | 2025-06-27 18:00:26 | | 22.10 | 21.00 | -0.72% |
| ACAD | 2025-06-27 19:00:24 | | 22.05 | 21.00 | -0.72% |
| ACAD | 2025-06-27 21:00:30 | | 0.00 | 0.00 | -0.72% |
2025-06-30
|
| ACAD | 2025-06-30 05:00:36 | | 23.02 | 21.47 | -0.72% |
| ACAD | 2025-06-30 08:00:34 | | 22.49 | 21.47 | -0.72% |
| ACAD | 2025-06-30 09:00:36 | | 22.44 | 22.12 | -0.72% |
| ACAD | 2025-06-30 10:00:34 | | 22.22 | 22.16 | 0.36% |
| ACAD | 2025-06-30 11:00:33 | | 22.01 | 21.99 | -0.54% |
| ACAD | 2025-06-30 12:00:32 | | 21.73 | 21.70 | -1.85% |
| ACAD | 2025-06-30 13:00:35 | | 21.63 | 21.61 | -2.25% |
| ACAD | 2025-06-30 14:00:40 | | 21.58 | 21.56 | -2.48% |
| ACAD | 2025-06-30 15:00:34 | | 21.55 | 21.54 | -2.61% |
| ACAD | 2025-06-30 16:00:40 | | 21.59 | 21.58 | -2.39% |
| ACAD | 2025-06-30 17:00:37 | | 22.10 | 21.33 | -2.49% |
| ACAD | 2025-06-30 21:00:30 | | 0.00 | 0.00 | -2.49% |
2025-07-01
|
| ACAD | 2025-07-01 05:00:36 | | 22.09 | 21.34 | -2.49% |
| ACAD | 2025-07-01 08:00:37 | | 21.98 | 21.34 | -2.49% |
| ACAD | 2025-07-01 09:00:35 | | 21.98 | 21.45 | -2.49% |
| ACAD | 2025-07-01 10:00:31 | | 21.64 | 21.60 | 0.27% |
| ACAD | 2025-07-01 11:00:35 | | 21.57 | 21.54 | -0.05% |
| ACAD | 2025-07-01 12:00:32 | | 21.87 | 21.85 | 1.31% |
| ACAD | 2025-07-01 13:00:36 | | 21.69 | 21.65 | 0.50% |
| ACAD | 2025-07-01 14:00:43 | | 21.51 | 21.49 | -0.32% |
| ACAD | 2025-07-01 15:00:37 | | 21.36 | 21.34 | -0.95% |
| ACAD | 2025-07-01 16:00:34 | | 21.35 | 21.33 | -0.95% |
| ACAD | 2025-07-01 16:43:17
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2025942/000164117225017373/0001641172-25-017373-index.htm
S-1/A - Curanex Pharmaceuticals Inc (0002025942) (Filer) |
| ACAD | 2025-07-01 17:00:38 | | 21.88 | 21.40 | -0.97% |
| ACAD | 2025-07-01 20:00:35 | | 21.88 | 21.23 | -0.97% |
| ACAD | 2025-07-01 21:00:32 | | 0.00 | 0.00 | -0.97% |
2025-07-02
|
| ACAD | 2025-07-02 05:00:37 | | 21.87 | 20.60 | -0.97% |
| ACAD | 2025-07-02 08:00:36 | | 21.87 | 21.01 | -0.97% |
| ACAD | 2025-07-02 09:00:36 | | 22.10 | 21.01 | -0.97% |
| ACAD | 2025-07-02 10:00:36 | | 21.64 | 21.59 | 1.16% |
| ACAD | 2025-07-02 11:00:32 | | 21.47 | 21.45 | 0.51% |
| ACAD | 2025-07-02 12:00:33 | | 21.49 | 21.48 | 0.65% |
| ACAD | 2025-07-02 14:00:41 | | 21.59 | 21.57 | 1.07% |
| ACAD | 2025-07-02 15:00:33 | | 21.38 | 21.36 | 0.09% |
| ACAD | 2025-07-02 16:00:35 | | 21.24 | 21.23 | -0.51% |
| ACAD | 2025-07-02 17:00:40 | | 21.62 | 21.00 | -0.51% |
| ACAD | 2025-07-02 21:00:44 | | 0.00 | 0.00 | -0.51% |
2025-07-03
|
| ACAD | 2025-07-03 05:00:38 | | 22.11 | 21.01 | -0.51% |
| ACAD | 2025-07-03 08:00:44 | | 21.74 | 21.01 | -0.51% |
| ACAD | 2025-07-03 10:00:37 | | 21.20 | 21.19 | -0.14% |
| ACAD | 2025-07-03 11:00:39 | | 21.10 | 21.09 | -0.61% |
| ACAD | 2025-07-03 12:00:36 | | 20.86 | 20.85 | -1.73% |
| ACAD | 2025-07-03 13:00:35 | | 20.96 | 20.95 | -1.31% |
| ACAD | 2025-07-03 14:00:32 | | 21.35 | 20.21 | -1.32% |
| ACAD | 2025-07-03 17:00:36 | | 21.50 | 20.00 | -1.32% |
| ACAD | 2025-07-03 18:00:35 | | 0.00 | 0.00 | -1.32% |
2025-07-07
|
| ACAD | 2025-07-07 05:00:45 | | 21.60 | 20.07 | -1.32% |
| ACAD | 2025-07-07 08:00:37 | | 21.79 | 20.80 | -1.32% |
| ACAD | 2025-07-07 10:00:41 | | 21.02 | 20.97 | 0.28% |
| ACAD | 2025-07-07 11:00:46 | | 21.01 | 21.00 | 0.28% |
| ACAD | 2025-07-07 12:00:35 | | 21.27 | 21.25 | 1.51% |
| ACAD | 2025-07-07 13:00:32 | | 21.19 | 21.18 | 1.18% |
| ACAD | 2025-07-07 14:00:35 | | 21.09 | 21.07 | 0.66% |
| ACAD | 2025-07-07 15:00:30 | | 20.94 | 20.93 | -0.05% |
| ACAD | 2025-07-07 16:00:35 | | 20.87 | 20.86 | -0.33% |
| ACAD | 2025-07-07 17:00:40 | | 21.28 | 18.75 | -0.33% |
| ACAD | 2025-07-07 18:00:38 | | 21.60 | 18.75 | -0.33% |
| ACAD | 2025-07-07 21:00:33 | | 0.00 | 0.00 | -0.33% |
2025-07-08
|
| ACAD | 2025-07-08 05:00:42 | | 21.74 | 20.25 | -0.33% |
| ACAD | 2025-07-08 08:00:34 | | 21.00 | 20.56 | -0.33% |
| ACAD | 2025-07-08 09:00:36 | | 21.00 | 20.64 | -0.33% |
| ACAD | 2025-07-08 10:00:32 | | 20.96 | 20.94 | 0.38% |
| ACAD | 2025-07-08 11:00:33 | | 21.03 | 20.99 | 0.72% |
| ACAD | 2025-07-08 12:00:33 | | 21.06 | 21.05 | 0.86% |
| ACAD | 2025-07-08 13:00:36 | | 21.00 | 20.98 | 0.57% |
| ACAD | 2025-07-08 14:00:34 | | 21.12 | 21.10 | 1.10% |
| ACAD | 2025-07-08 15:00:38 | | 20.93 | 20.92 | 0.29% |
| ACAD | 2025-07-08 16:00:38 | | 21.02 | 21.01 | 0.72% |
| ACAD | 2025-07-08 17:00:43 | | 21.11 | 20.61 | 0.72% |
| ACAD | 2025-07-08 18:00:41 | | 21.11 | 20.00 | 0.72% |
| ACAD | 2025-07-08 19:00:39 | | 21.43 | 18.75 | 0.72% |
| ACAD | 2025-07-08 21:00:39 | | 0.00 | 0.00 | 0.72% |
2025-07-09
|
| ACAD | 2025-07-09 05:00:37 | | 21.67 | 20.28 | 0.72% |
| ACAD | 2025-07-09 08:00:36 | | 21.20 | 20.51 | 0.72% |
| ACAD | 2025-07-09 09:00:36 | | 21.20 | 20.76 | 0.72% |
| ACAD | 2025-07-09 10:00:36 | | 21.17 | 21.12 | 0.67% |
| ACAD | 2025-07-09 11:00:36 | | 21.37 | 21.35 | 1.63% |
| ACAD | 2025-07-09 12:00:36 | | 21.28 | 21.26 | 1.20% |
| ACAD | 2025-07-09 13:00:36 | | 21.31 | 21.29 | 1.29% |
| ACAD | 2025-07-09 14:00:37 | | 21.32 | 21.30 | 1.39% |
| ACAD | 2025-07-09 15:00:34 | | 21.36 | 21.34 | 1.63% |
| ACAD | 2025-07-09 16:00:40 | | 21.55 | 21.54 | 2.59% |
| ACAD | 2025-07-09 17:00:38 | | 22.00 | 21.27 | 2.66% |
| ACAD | 2025-07-09 18:00:34 | | 22.00 | 21.20 | 2.90% |
| ACAD | 2025-07-09 21:00:36 | | 0.00 | 0.00 | 2.90% |
2025-07-10
|
| ACAD | 2025-07-10 05:00:46 | | 22.68 | 20.87 | 2.90% |
| ACAD | 2025-07-10 08:00:39 | | 21.79 | 20.86 | -0.33% |
| ACAD | 2025-07-10 09:00:41 | | 21.72 | 21.02 | -0.33% |
| ACAD | 2025-07-10 10:00:37 | | 21.62 | 21.58 | 0.19% |
| ACAD | 2025-07-10 11:00:37 | | 21.76 | 21.74 | 0.86% |
| ACAD | 2025-07-10 12:00:31 | | 21.65 | 21.64 | 0.43% |
| ACAD | 2025-07-10 13:00:35 | | 21.76 | 21.74 | 0.86% |
| ACAD | 2025-07-10 14:00:37 | | 21.87 | 21.85 | 1.38% |
| ACAD | 2025-07-10 15:00:37 | | 21.88 | 21.86 | 1.47% |
| ACAD | 2025-07-10 16:00:39 | | 22.06 | 22.05 | 2.33% |
| ACAD | 2025-07-10 17:00:40 | | 24.08 | 21.70 | 2.27% |
| ACAD | 2025-07-10 18:00:42 | | 24.08 | 21.88 | 2.27% |
| ACAD | 2025-07-10 19:00:37 | | 24.18 | 21.88 | 2.27% |
| ACAD | 2025-07-10 20:00:36 | | 24.18 | 20.35 | 2.27% |
| ACAD | 2025-07-10 21:00:36 | | 0.00 | 0.00 | 2.27% |
2025-07-11
|
| ACAD | 2025-07-11 05:00:48 | | 25.31 | 21.22 | 2.27% |
| ACAD | 2025-07-11 06:00:40 | | 22.02 | 21.22 | 2.27% |
| ACAD | 2025-07-11 07:00:40 | | 25.31 | 21.22 | 2.27% |
| ACAD | 2025-07-11 08:00:44 | | 22.19 | 21.51 | 2.27% |
| ACAD | 2025-07-11 09:00:46 | | 22.19 | 21.65 | 0.51% |
| ACAD | 2025-07-11 10:00:50 | | 21.87 | 21.84 | -0.88% |
| ACAD | 2025-07-11 11:00:39 | | 21.58 | 21.53 | -2.36% |
| ACAD | 2025-07-11 12:00:42 | | 21.60 | 21.59 | -2.09% |
| ACAD | 2025-07-11 13:00:46 | | 21.69 | 21.65 | -1.76% |
| ACAD | 2025-07-11 14:00:41 | | 21.61 | 21.59 | -2.09% |
| ACAD | 2025-07-11 15:00:40 | | 21.21 | 21.18 | -3.94% |
| ACAD | 2025-07-11 16:00:41 | | 21.01 | 21.00 | -4.82% |
| ACAD | 2025-07-11 17:00:45 | | 21.38 | 14.00 | -4.85% |
| ACAD | 2025-07-11 18:00:45 | | 22.01 | 19.21 | -3.08% |
| ACAD | 2025-07-11 21:00:48 | | 0.00 | 0.00 | -3.08% |
2025-07-14
|
| ACAD | 2025-07-14 05:00:40 | | 25.79 | 19.12 | -3.08% |
| ACAD | 2025-07-14 06:00:45 | | 25.79 | 20.92 | -3.08% |
| ACAD | 2025-07-14 07:00:41 | | 23.75 | 20.92 | 0.18% |
| ACAD | 2025-07-14 08:00:44 | | 21.99 | 20.92 | 0.18% |
| ACAD | 2025-07-14 09:00:45 | | 21.50 | 20.92 | 0.09% |
| ACAD | 2025-07-14 09:18:08
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1343009/000168316825005075/0001683168-25-005075-index.htm
10-Q - CNBX Pharmaceuticals Inc. (0001343009) (Filer) |
| ACAD | 2025-07-14 10:00:46 | | 20.92 | 20.88 | -0.23% |
| ACAD | 2025-07-14 11:00:44 | | 20.94 | 20.92 | -0.23% |
| ACAD | 2025-07-14 12:00:41 | | 21.25 | 21.23 | 1.22% |
| ACAD | 2025-07-14 13:00:42 | | 21.58 | 21.57 | 2.67% |
| ACAD | 2025-07-14 14:00:46 | | 21.61 | 21.60 | 2.86% |
| ACAD | 2025-07-14 15:00:46 | | 21.54 | 21.53 | 2.54% |
| ACAD | 2025-07-14 16:00:42 | | 21.90 | 21.89 | 4.22% |
| ACAD | 2025-07-14 17:00:45 | | 22.00 | 21.47 | 4.39% |
| ACAD | 2025-07-14 18:00:47 | | 22.00 | 21.06 | 4.39% |
| ACAD | 2025-07-14 21:00:47 | | 0.00 | 0.00 | 4.39% |
2025-07-15
|
| ACAD | 2025-07-15 05:00:45 | | 21.89 | 13.16 | 4.39% |
| ACAD | 2025-07-15 06:00:44 | | 21.89 | 21.00 | 4.39% |
| ACAD | 2025-07-15 08:00:46 | | 21.97 | 21.00 | 0.52% |
| ACAD | 2025-07-15 09:00:41 | | 21.96 | 21.80 | 0.52% |
| ACAD | 2025-07-15 10:00:45 | | 21.89 | 21.86 | -0.05% |
| ACAD | 2025-07-15 11:00:48 | | 21.83 | 21.81 | -0.33% |
| ACAD | 2025-07-15 12:00:46 | | 22.11 | 22.09 | 1.05% |
| ACAD | 2025-07-15 13:00:47 | | 21.92 | 21.90 | 0.10% |
| ACAD | 2025-07-15 14:00:44 | | 22.14 | 22.12 | 1.14% |
| ACAD | 2025-07-15 15:01:16 | | 21.89 | 21.88 | 0.00% |
| ACAD | 2025-07-15 16:00:45 | | 22.03 | 22.02 | 0.71% |
| ACAD | 2025-07-15 17:00:42 | | 23.30 | 21.00 | 0.69% |
| ACAD | 2025-07-15 18:00:51 | | 23.30 | 21.00 | 1.01% |
| ACAD | 2025-07-15 19:00:50 | | 23.30 | 20.12 | 1.01% |
| ACAD | 2025-07-15 21:00:51 | | 0.00 | 0.00 | 1.01% |
2025-07-16
|
| ACAD | 2025-07-16 05:00:40 | | 25.79 | 13.16 | 1.01% |
| ACAD | 2025-07-16 07:00:47 | | 25.79 | 14.40 | 1.01% |
| ACAD | 2025-07-16 08:00:42 | | 22.49 | 21.77 | 1.01% |
| ACAD | 2025-07-16 09:00:40 | | 22.28 | 22.03 | 1.14% |
| ACAD | 2025-07-16 10:00:42 | | 22.24 | 22.21 | 0.96% |
| ACAD | 2025-07-16 11:00:44 | | 22.13 | 22.10 | 0.59% |
| ACAD | 2025-07-16 12:00:46 | | 22.23 | 22.20 | 0.96% |
| ACAD | 2025-07-16 13:00:48 | | 22.45 | 22.41 | 1.83% |
| ACAD | 2025-07-16 14:00:46 | | 22.43 | 22.41 | 1.92% |
| ACAD | 2025-07-16 15:00:45 | | 22.40 | 22.37 | 1.69% |
| ACAD | 2025-07-16 16:00:48 | | 22.56 | 22.55 | 2.47% |
| ACAD | 2025-07-16 17:00:52 | | 23.22 | 22.08 | 2.45% |
| ACAD | 2025-07-16 20:00:42 | | 22.98 | 20.87 | 2.45% |
| ACAD | 2025-07-16 21:00:53 | | 0.00 | 0.00 | 2.45% |
2025-07-17
|
| ACAD | 2025-07-17 05:00:45 | | 25.79 | 13.16 | -1.09% |
| ACAD | 2025-07-17 08:00:46 | | 22.97 | 22.30 | -1.14% |
| ACAD | 2025-07-17 09:00:48 | | 22.94 | 22.45 | -0.23% |
| ACAD | 2025-07-17 10:00:48 | | 22.74 | 22.73 | 0.91% |
| ACAD | 2025-07-17 11:00:49 | | 23.12 | 23.10 | 2.54% |
| ACAD | 2025-07-17 12:00:48 | | 23.03 | 23.01 | 2.14% |
| ACAD | 2025-07-17 13:00:49 | | 22.79 | 22.78 | 1.09% |
| ACAD | 2025-07-17 14:00:45 | | 22.74 | 22.72 | 0.82% |
| ACAD | 2025-07-17 15:00:43 | | 22.76 | 22.74 | 1.00% |
| ACAD | 2025-07-17 16:00:52 | | 22.61 | 22.60 | 0.27% |
| ACAD | 2025-07-17 17:00:58 | | 22.98 | 22.30 | -0.04% |
| ACAD | 2025-07-17 18:00:48 | | 23.96 | 22.30 | -0.04% |
| ACAD | 2025-07-17 19:00:57 | | 22.56 | 22.30 | -0.04% |
| ACAD | 2025-07-17 21:00:51 | | 0.00 | 0.00 | -0.04% |
2025-07-18
|
| ACAD | 2025-07-18 05:00:49 | | 25.79 | 22.30 | -0.04% |
| ACAD | 2025-07-18 07:00:46 | | 23.77 | 22.30 | -0.04% |
| ACAD | 2025-07-18 08:00:45 | | 23.53 | 22.57 | -0.04% |
| ACAD | 2025-07-18 09:00:51 | | 23.53 | 22.30 | -0.04% |
| ACAD | 2025-07-18 10:00:47 | | 22.64 | 22.59 | 0.35% |
| ACAD | 2025-07-18 11:00:43 | | 22.63 | 22.60 | 0.35% |
| ACAD | 2025-07-18 12:00:46 | | 22.70 | 22.67 | 0.58% |
| ACAD | 2025-07-18 13:00:47 | | 22.70 | 22.68 | 0.67% |
| ACAD | 2025-07-18 14:00:43 | | 22.81 | 22.79 | 1.11% |
| ACAD | 2025-07-18 15:00:49 | | 22.61 | 22.59 | 0.27% |
| ACAD | 2025-07-18 16:00:44 | | 22.57 | 22.56 | 0.09% |
| ACAD | 2025-07-18 17:00:49 | | 22.99 | 22.30 | 0.18% |
| ACAD | 2025-07-18 18:00:39 | | 23.77 | 22.30 | 0.18% |
