investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACAD: ACADIA Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-12-10
ACAD 2025-12-10 04:01:240.00 0.00 0.49%
ACAD 2025-12-10 06:01:3727.34 27.00 0.41%
ACAD 2025-12-10 07:01:1927.34 27.00 0.49%
ACAD 2025-12-10 08:01:2027.33 27.00 0.49%
ACAD 2025-12-10 09:01:1427.33 26.76 0.49%
ACAD 2025-12-10 10:01:1927.21 26.77 0.64%
ACAD 2025-12-10 10:18:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1894525/000121390025119893/0001213900-25-119893-index.htm
8-K/A - Apimeds Pharmaceuticals US, Inc. (0001894525) (Filer)
ACAD 2025-12-10 10:20:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1894525/000121390025119894/0001213900-25-119894-index.htm
8-K - Apimeds Pharmaceuticals US, Inc. (0001894525) (Filer)
ACAD 2025-12-10 11:01:1126.86 26.76 -0.30%
ACAD 2025-12-10 12:01:0626.74 26.72 -0.45%
ACAD 2025-12-10 13:01:2326.75 26.74 -0.52%
ACAD 2025-12-10 14:01:3526.88 26.87 -0.04%
ACAD 2025-12-10 15:01:1026.83 26.81 -0.19%
ACAD 2025-12-10 16:01:2526.95 26.93 0.15%
ACAD 2025-12-10 17:01:0927.15 26.55 -0.26%
ACAD 2025-12-10 21:01:160.00 0.00 -0.26%
ACAD 2025-12-10 22:01:5527.15 26.55 -0.26%
2025-12-11
ACAD 2025-12-11 06:01:1837.51 26.56 1.60%
ACAD 2025-12-11 08:01:1727.14 26.56 1.60%
ACAD 2025-12-11 10:01:2529.47 24.29 -0.74%
ACAD 2025-12-11 11:01:4126.51 26.44 -1.12%
ACAD 2025-12-11 12:01:2726.59 26.56 -0.82%
ACAD 2025-12-11 13:01:2526.69 26.66 -0.48%
ACAD 2025-12-11 14:01:1926.77 26.75 -0.11%
ACAD 2025-12-11 15:01:2526.75 26.73 -0.22%
ACAD 2025-12-11 16:01:2126.63 26.61 -0.67%
ACAD 2025-12-11 17:01:1527.02 26.35 -0.45%
ACAD 2025-12-11 21:01:220.00 0.00 -0.45%
2025-12-12
ACAD 2025-12-12 06:01:2331.47 24.40 -0.45%
ACAD 2025-12-12 07:01:2131.47 25.20 -0.45%
ACAD 2025-12-12 08:01:1329.47 25.20 -0.45%
ACAD 2025-12-12 09:01:1429.47 25.20 1.27%
ACAD 2025-12-12 10:02:0129.47 25.20 0.34%
ACAD 2025-12-12 11:01:0526.66 26.61 -0.19%
ACAD 2025-12-12 12:01:0926.61 26.58 -0.30%
ACAD 2025-12-12 13:01:0626.63 26.59 -0.19%
ACAD 2025-12-12 14:01:1626.75 26.73 0.30%
ACAD 2025-12-12 15:01:1326.63 26.62 -0.19%
ACAD 2025-12-12 16:01:3226.80 26.77 0.41%
ACAD 2025-12-12 17:01:0727.51 26.55 1.79%
ACAD 2025-12-12 18:01:1527.51 26.55 2.29%
ACAD 2025-12-12 19:01:1627.51 27.17 2.29%
ACAD 2025-12-12 20:01:1027.51 26.55 1.87%
ACAD 2025-12-12 21:01:110.00 0.00 1.87%
2025-12-15
ACAD 2025-12-15 06:01:1327.56 27.16 -0.07%
ACAD 2025-12-15 07:01:1727.54 27.16 -0.07%
ACAD 2025-12-15 08:01:1427.49 27.16 -0.07%
ACAD 2025-12-15 09:01:1629.85 24.43 -0.07%
ACAD 2025-12-15 10:01:1729.85 24.74 0.79%
ACAD 2025-12-15 11:01:1127.26 27.16 0.26%
ACAD 2025-12-15 12:01:1026.99 26.96 -0.64%
ACAD 2025-12-15 13:01:0726.92 26.90 -0.86%
ACAD 2025-12-15 14:01:1727.09 27.07 -0.22%
ACAD 2025-12-15 15:01:2027.10 27.08 -0.19%
ACAD 2025-12-15 16:01:2627.15 27.14 0.04%
ACAD 2025-12-15 17:01:1827.66 27.00 0.45%
ACAD 2025-12-15 18:01:1527.66 27.00 0.44%
ACAD 2025-12-15 19:01:1527.66 26.73 -0.52%
ACAD 2025-12-15 21:01:230.00 0.00 -0.52%
2025-12-16
ACAD 2025-12-16 05:01:1627.89 0.00 -0.52%
ACAD 2025-12-16 06:01:1527.89 23.29 -0.52%
ACAD 2025-12-16 07:01:1527.38 23.29 -0.52%
ACAD 2025-12-16 08:01:3127.89 26.72 -0.52%
ACAD 2025-12-16 09:01:1727.47 27.06 -0.52%
ACAD 2025-12-16 10:01:2827.46 26.72 -0.52%
ACAD 2025-12-16 11:01:1327.40 27.32 0.37%
ACAD 2025-12-16 12:01:0826.93 26.90 -1.22%
ACAD 2025-12-16 13:01:0826.96 26.95 -1.10%
ACAD 2025-12-16 14:01:1026.80 26.77 -1.77%
ACAD 2025-12-16 15:01:1126.71 26.67 -2.10%
ACAD 2025-12-16 16:01:1026.95 26.92 -1.22%
ACAD 2025-12-16 17:01:1127.32 26.55 -1.69%
ACAD 2025-12-16 18:01:1026.94 26.71 -1.69%
ACAD 2025-12-16 19:01:1627.32 26.85 -1.17%
ACAD 2025-12-16 20:01:1327.32 26.83 -1.17%
ACAD 2025-12-16 21:01:140.00 0.00 -1.17%
2025-12-17
ACAD 2025-12-17 06:01:2327.87 26.73 1.65%
ACAD 2025-12-17 07:01:1827.05 26.73 1.65%
ACAD 2025-12-17 08:01:2027.47 26.73 1.65%
ACAD 2025-12-17 09:01:1527.11 26.73 1.65%
ACAD 2025-12-17 10:01:1127.33 26.72 1.14%
ACAD 2025-12-17 11:01:3127.09 27.05 1.06%
ACAD 2025-12-17 12:01:1527.17 27.15 1.32%
ACAD 2025-12-17 13:01:0927.09 27.06 1.06%
ACAD 2025-12-17 14:01:1727.24 27.23 1.54%
ACAD 2025-12-17 15:01:1427.13 27.11 1.21%
ACAD 2025-12-17 16:01:2626.96 26.94 0.55%
ACAD 2025-12-17 17:01:3526.50 26.45 -1.10%
ACAD 2025-12-17 18:01:1726.50 26.40 -1.46%
ACAD 2025-12-17 19:01:2826.50 26.20 -1.46%
ACAD 2025-12-17 20:01:1827.48 26.34 -2.24%
ACAD 2025-12-17 21:01:410.00 0.00 -2.24%
2025-12-18
ACAD 2025-12-18 05:01:1428.28 0.00 -2.24%
ACAD 2025-12-18 06:01:1627.46 26.51 0.30%
ACAD 2025-12-18 07:01:1127.64 26.51 0.30%
ACAD 2025-12-18 08:01:1729.37 26.60 0.67%
ACAD 2025-12-18 09:01:1029.25 26.60 -1.01%
ACAD 2025-12-18 10:01:1127.47 26.94 0.67%
ACAD 2025-12-18 11:01:1527.02 26.97 0.22%
ACAD 2025-12-18 12:01:1026.76 26.74 -0.63%
ACAD 2025-12-18 13:01:0726.69 26.67 -0.86%
ACAD 2025-12-18 14:01:1226.77 26.74 -0.63%
ACAD 2025-12-18 15:01:1826.88 26.86 -0.19%
ACAD 2025-12-18 16:01:2126.73 26.69 -0.78%
ACAD 2025-12-18 17:01:1326.78 26.51 -1.19%
ACAD 2025-12-18 18:01:1626.78 26.71 -0.78%
ACAD 2025-12-18 19:01:1426.77 26.20 -0.78%
ACAD 2025-12-18 21:01:250.00 0.00 -0.78%
2025-12-19
ACAD 2025-12-19 05:01:2127.66 0.00 -0.78%
ACAD 2025-12-19 06:01:1527.66 17.84 0.74%
ACAD 2025-12-19 08:01:1129.85 24.25 0.74%
ACAD 2025-12-19 09:01:0629.63 24.25 0.74%
ACAD 2025-12-19 10:01:1429.63 24.25 2.19%
ACAD 2025-12-19 11:01:0627.36 27.30 2.75%
ACAD 2025-12-19 12:01:3427.26 27.23 2.41%
ACAD 2025-12-19 13:01:1527.47 27.45 3.23%
ACAD 2025-12-19 14:01:3627.43 27.42 3.08%
ACAD 2025-12-19 15:01:2927.41 27.39 3.01%
ACAD 2025-12-19 16:01:2027.34 27.32 2.75%
ACAD 2025-12-19 17:02:3327.52 27.01 1.82%
ACAD 2025-12-19 18:01:1827.52 26.25 1.95%
ACAD 2025-12-19 19:01:1727.55 26.25 1.95%
ACAD 2025-12-19 21:01:270.00 0.00 1.95%
2025-12-22
ACAD 2025-12-22 06:01:2028.27 26.29 1.95%
ACAD 2025-12-22 08:01:2127.65 24.84 1.95%
ACAD 2025-12-22 10:01:1127.64 24.84 1.95%
ACAD 2025-12-22 11:01:1027.64 27.60 1.69%
ACAD 2025-12-22 12:01:1428.09 28.06 3.46%
ACAD 2025-12-22 13:01:1528.10 28.09 3.50%
ACAD 2025-12-22 14:01:2928.06 28.04 3.38%
ACAD 2025-12-22 15:01:1828.00 27.99 3.16%
ACAD 2025-12-22 16:01:2527.92 27.91 2.82%
ACAD 2025-12-22 17:01:2028.28 27.52 4.25%
ACAD 2025-12-22 18:01:2428.28 27.52 4.16%
ACAD 2025-12-22 19:01:1628.62 27.52 4.16%
ACAD 2025-12-22 21:01:200.00 0.00 4.16%
2025-12-23
ACAD 2025-12-23 06:01:0837.51 18.28 4.16%
ACAD 2025-12-23 07:01:1337.51 27.91 4.16%
ACAD 2025-12-23 08:01:1028.99 27.91 4.16%
ACAD 2025-12-23 09:01:2228.99 27.91 -0.18%
ACAD 2025-12-23 11:01:1427.98 27.93 -0.37%
ACAD 2025-12-23 12:01:2127.86 27.82 -0.81%
ACAD 2025-12-23 13:01:1127.84 27.82 -0.81%
ACAD 2025-12-23 14:01:1027.81 27.78 -0.92%
ACAD 2025-12-23 15:01:1727.90 27.88 -0.59%
ACAD 2025-12-23 16:01:1827.93 27.92 -0.44%
ACAD 2025-12-23 17:01:1428.68 27.50 -0.81%
ACAD 2025-12-23 18:01:3028.68 27.50 -0.78%
ACAD 2025-12-23 21:01:110.00 0.00 -0.78%
2025-12-24
ACAD 2025-12-24 06:01:1428.00 21.13 -0.78%
ACAD 2025-12-24 07:01:1728.00 21.13 0.46%
ACAD 2025-12-24 08:01:1228.00 27.01 0.46%
ACAD 2025-12-24 09:01:1028.00 27.45 0.46%
ACAD 2025-12-24 10:01:1227.99 27.73 0.46%
ACAD 2025-12-24 11:01:2127.86 27.82 0.11%
ACAD 2025-12-24 12:01:0827.89 27.88 0.25%
ACAD 2025-12-24 13:01:1127.84 27.80 0.00%
ACAD 2025-12-24 14:01:110.00 27.20 0.18%
ACAD 2025-12-24 16:01:0827.87 27.20 0.18%
ACAD 2025-12-24 18:01:070.00 0.00 0.18%
2025-12-26
ACAD 2025-12-26 06:01:3328.00 21.13 0.18%
ACAD 2025-12-26 08:01:3130.40 27.01 0.47%
ACAD 2025-12-26 09:01:1930.40 27.71 0.47%
ACAD 2025-12-26 10:01:2135.85 27.19 -0.93%
ACAD 2025-12-26 11:01:1227.62 27.60 -0.93%
ACAD 2025-12-26 12:01:2427.56 27.54 -1.15%
ACAD 2025-12-26 13:01:5627.51 27.49 -1.26%
ACAD 2025-12-26 14:01:5827.55 27.54 -1.19%
ACAD 2025-12-26 15:01:3727.53 27.52 -1.26%
ACAD 2025-12-26 16:03:2427.58 27.56 -1.01%
ACAD 2025-12-26 17:09:4928.50 27.00 -0.90%
ACAD 2025-12-26 21:01:170.00 0.00 -0.90%
ACAD 2025-12-26 22:01:2228.50 27.00 -0.90%
2025-12-29
ACAD 2025-12-29 00:01:210.00 0.00 -0.90%
ACAD 2025-12-29 05:01:1249.88 0.00 -0.90%
ACAD 2025-12-29 06:01:0727.95 27.40 0.65%
ACAD 2025-12-29 08:01:2227.95 25.26 1.04%
ACAD 2025-12-29 10:01:0527.77 27.40 0.00%
ACAD 2025-12-29 11:01:0427.12 27.08 -1.83%
ACAD 2025-12-29 12:01:0327.21 27.19 -1.51%
ACAD 2025-12-29 13:01:2327.32 27.30 -1.08%
ACAD 2025-12-29 14:02:1127.40 27.39 -0.75%
ACAD 2025-12-29 15:01:1227.45 27.43 -0.61%
ACAD 2025-12-29 16:01:1227.45 27.44 -0.61%
ACAD 2025-12-29 17:01:1227.24 27.00 -1.26%
ACAD 2025-12-29 18:01:0627.24 27.00 -1.27%
ACAD 2025-12-29 19:01:1127.77 27.00 -1.45%
ACAD 2025-12-29 21:01:100.00 0.00 -1.45%
2025-12-30
ACAD 2025-12-30 06:01:0328.00 23.10 -1.45%
ACAD 2025-12-30 07:01:1028.00 27.14 -1.45%
ACAD 2025-12-30 08:01:1027.49 27.14 -1.45%
ACAD 2025-12-30 09:01:1027.49 27.17 -0.25%
ACAD 2025-12-30 10:01:0827.49 27.01 -0.25%
ACAD 2025-12-30 11:01:0827.12 27.07 -0.54%
ACAD 2025-12-30 12:01:0426.77 26.76 -1.77%
ACAD 2025-12-30 13:01:0626.75 26.74 -1.85%
ACAD 2025-12-30 14:01:0926.72 26.70 -2.03%
ACAD 2025-12-30 15:01:0926.71 26.70 -2.03%
ACAD 2025-12-30 16:01:1526.75 26.74 -1.85%
ACAD 2025-12-30 17:01:0926.68 26.60 -2.10%
ACAD 2025-12-30 18:01:0927.22 26.61 -2.13%
ACAD 2025-12-30 19:01:0926.70 26.60 -2.13%
ACAD 2025-12-30 21:01:110.00 0.00 -2.13%
2025-12-31
ACAD 2025-12-31 06:01:0730.40 26.50 -2.13%
ACAD 2025-12-31 07:01:1626.69 23.10 -0.18%
ACAD 2025-12-31 08:01:1226.84 26.52 0.00%
ACAD 2025-12-31 09:01:0727.49 26.52 0.00%
ACAD 2025-12-31 10:01:0827.04 26.58 0.59%
ACAD 2025-12-31 11:01:0426.73 26.71 0.07%
ACAD 2025-12-31 12:01:0526.74 26.73 0.07%
ACAD 2025-12-31 13:01:0726.72 26.69 0.07%
ACAD 2025-12-31 14:01:0526.76 26.73 0.22%
ACAD 2025-12-31 15:01:0726.75 26.73 0.18%
ACAD 2025-12-31 16:01:0626.69 26.68 -0.04%
ACAD 2025-12-31 17:01:1026.87 12.50 0.07%
ACAD 2025-12-31 18:01:0926.67 26.51 0.07%
ACAD 2025-12-31 19:01:1026.65 24.25 -0.34%
ACAD 2025-12-31 20:01:0726.65 24.25 -0.26%
ACAD 2025-12-31 21:01:190.00 0.00 -0.26%
2026-01-01
ACAD 2026-01-01 19:01:1226.65 24.25 -0.26%
ACAD 2026-01-01 22:01:190.00 0.00 -0.26%
2026-01-02
ACAD 2026-01-02 05:01:0428.01 0.00 -0.26%
ACAD 2026-01-02 06:01:0828.01 18.28 -0.26%
ACAD 2026-01-02 07:01:0427.23 26.72 -0.26%
ACAD 2026-01-02 08:01:0527.23 26.72 0.04%
ACAD 2026-01-02 10:01:0426.80 26.68 1.50%
ACAD 2026-01-02 11:01:0426.66 26.52 -0.30%
ACAD 2026-01-02 12:01:0826.47 26.45 -0.94%
ACAD 2026-01-02 13:01:1726.20 26.18 -1.99%
ACAD 2026-01-02 14:01:1426.31 26.29 -1.54%
ACAD 2026-01-02 15:01:1226.23 26.20 -1.87%
ACAD 2026-01-02 16:01:1026.26 26.25 -1.72%
ACAD 2026-01-02 17:01:1226.91 26.10 -1.57%
ACAD 2026-01-02 17:30:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1894525/000121390026000464/0001213900-26-000464-index.htm
8-K - Apimeds Pharmaceuticals US, Inc. (0001894525) (Filer)
ACAD 2026-01-02 21:01:220.00 0.00 -1.57%
2026-01-05
ACAD 2026-01-05 06:01:1028.44 21.95 -1.57%
ACAD 2026-01-05 08:01:3428.44 26.05 -0.67%
ACAD 2026-01-05 09:01:1228.44 26.01 -0.67%
ACAD 2026-01-05 10:01:1230.76 26.01 -0.67%
ACAD 2026-01-05 11:01:0926.53 26.45 1.01%
ACAD 2026-01-05 12:01:0925.92 25.87 -1.42%
ACAD 2026-01-05 13:01:1725.70 25.67 -2.25%
ACAD 2026-01-05 14:01:1325.78 25.73 -2.02%
ACAD 2026-01-05 15:01:1325.82 25.79 -1.76%
ACAD 2026-01-05 16:01:1126.06 26.03 -0.86%
ACAD 2026-01-05 17:01:1226.13 25.95 -0.49%
ACAD 2026-01-05 18:01:0926.56 25.95 -0.49%
ACAD 2026-01-05 19:01:1726.67 25.95 -0.49%
ACAD 2026-01-05 21:01:1626.67 25.95 1.18%
2026-01-06
ACAD 2026-01-06 06:01:1230.40 25.32 1.18%
ACAD 2026-01-06 08:01:1229.30 25.32 1.18%
ACAD 2026-01-06 09:01:0926.15 26.03 1.18%
ACAD 2026-01-06 10:01:0926.15 24.70 0.04%
ACAD 2026-01-06 11:01:0726.71 26.67 2.09%
ACAD 2026-01-06 12:01:0326.52 26.50 1.45%
ACAD 2026-01-06 13:01:0526.49 26.47 1.29%
ACAD 2026-01-06 14:01:0726.56 26.54 1.52%
ACAD 2026-01-06 15:01:0726.63 26.61 1.83%
ACAD 2026-01-06 16:01:0926.68 26.66 2.02%
ACAD 2026-01-06 17:01:0827.21 26.64 3.04%
ACAD 2026-01-06 18:01:1426.90 26.64 3.06%
ACAD 2026-01-06 21:01:120.00 0.00 3.06%
2026-01-07
ACAD 2026-01-07 06:01:0728.00 26.76 3.06%
ACAD 2026-01-07 07:01:1528.00 26.83 3.06%
ACAD 2026-01-07 08:01:0529.30 24.40 3.06%
ACAD 2026-01-07 09:01:0727.49 26.83 3.06%
ACAD 2026-01-07 10:01:0527.48 27.01 0.99%
ACAD 2026-01-07 11:01:0427.55 27.50 2.29%
ACAD 2026-01-07 12:01:0327.41 27.39 1.80%
ACAD 2026-01-07 13:01:0527.33 27.31 1.45%
ACAD 2026-01-07 14:01:0727.26 27.25 1.26%
ACAD 2026-01-07 15:01:0627.30 27.28 1.38%
ACAD 2026-01-07 16:01:0927.66 27.60 2.60%
ACAD 2026-01-07 17:01:1328.00 26.89 0.84%
ACAD 2026-01-07 18:01:0928.00 26.89 0.82%
ACAD 2026-01-07 19:01:1027.35 26.89 1.41%
ACAD 2026-01-07 20:01:0927.33 26.89 1.41%
ACAD 2026-01-07 21:01:190.00 0.00 1.41%
2026-01-08
ACAD 2026-01-08 06:01:0427.54 27.16 1.41%
ACAD 2026-01-08 07:01:0627.54 27.02 1.41%
ACAD 2026-01-08 08:01:2627.54 27.29 0.04%
ACAD 2026-01-08 10:01:0427.68 27.42 0.48%
ACAD 2026-01-08 11:01:0627.07 26.96 -1.63%
ACAD 2026-01-08 12:01:0326.78 26.76 -2.41%
ACAD 2026-01-08 13:01:0826.77 26.75 -2.45%
ACAD 2026-01-08 14:01:1026.87 26.84 -2.15%
ACAD 2026-01-08 15:01:1126.76 26.74 -2.49%
ACAD 2026-01-08 16:01:1326.62 26.60 -3.01%
ACAD 2026-01-08 17:01:1126.89 26.38 -1.97%
ACAD 2026-01-08 18:01:1227.43 26.38 -1.93%
ACAD 2026-01-08 21:01:150.00 0.00 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.