investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACAD: ACADIA Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2026-06-22
ACAD 2026-06-22 11:01:0122.28 22.25 3.01%
ACAD 2026-06-22 12:01:0222.31 22.29 3.15%
ACAD 2026-06-22 13:01:0222.29 22.26 3.10%
ACAD 2026-06-22 14:01:0022.40 22.38 3.56%
ACAD 2026-06-22 15:03:5822.43 22.40 3.66%
ACAD 2026-06-22 16:01:0322.65 20.00 2.17%
ACAD 2026-06-22 17:01:0522.55 20.00 2.17%
ACAD 2026-06-22 20:01:010.00 0.00 2.17%
2026-06-23
ACAD 2026-06-23 04:00:5725.70 18.07 -1.80%
ACAD 2026-06-23 05:01:0323.60 21.00 -1.80%
ACAD 2026-06-23 06:01:0022.00 21.20 -2.22%
ACAD 2026-06-23 07:00:5822.00 21.20 -1.80%
ACAD 2026-06-23 07:10:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/921114/000110465926076627/0001104659-26-076627-index.htm
8-K - Armata Pharmaceuticals, Inc. (0000921114) (Filer)
ACAD 2026-06-23 08:01:0222.00 21.20 -1.62%
ACAD 2026-06-23 09:01:0122.74 20.03 -1.62%
ACAD 2026-06-23 10:00:5822.53 22.48 1.94%
ACAD 2026-06-23 11:01:0322.51 22.49 1.94%
ACAD 2026-06-23 12:01:0422.50 22.47 1.85%
ACAD 2026-06-23 13:01:0122.63 22.61 2.50%
ACAD 2026-06-23 14:00:5422.55 22.51 2.08%
ACAD 2026-06-23 15:01:0422.60 22.56 2.31%
ACAD 2026-06-23 16:01:0323.00 21.60 2.35%
ACAD 2026-06-23 17:01:0523.00 22.30 2.35%
ACAD 2026-06-23 19:01:0424.60 22.30 2.35%
ACAD 2026-06-23 20:01:240.00 0.00 2.35%
2026-06-24
ACAD 2026-06-24 04:01:0922.90 20.44 2.35%
ACAD 2026-06-24 05:00:5824.96 20.44 2.35%
ACAD 2026-06-24 07:00:5424.60 20.44 2.35%
ACAD 2026-06-24 08:00:5422.86 20.67 2.35%
ACAD 2026-06-24 09:00:5424.00 18.46 2.35%
ACAD 2026-06-24 10:00:5423.50 23.45 3.94%
ACAD 2026-06-24 11:01:0123.59 23.54 4.35%
ACAD 2026-06-24 12:01:0323.70 23.69 4.98%
ACAD 2026-06-24 14:01:0423.53 23.50 4.21%
ACAD 2026-06-24 15:01:0223.49 23.47 3.94%
ACAD 2026-06-24 16:01:0724.04 22.91 3.36%
ACAD 2026-06-24 16:19:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/921114/000110465926077313/0001104659-26-077313-index.htm
8-K/A - Armata Pharmaceuticals, Inc. (0000921114) (Filer)
ACAD 2026-06-24 17:01:0424.04 22.91 1.77%
ACAD 2026-06-24 18:01:0324.04 22.91 1.37%
ACAD 2026-06-24 19:01:0024.04 22.60 1.37%
ACAD 2026-06-24 20:01:070.00 0.00 1.37%
2026-06-25
ACAD 2026-06-25 04:01:0525.45 23.00 -0.22%
ACAD 2026-06-25 05:01:0025.67 23.00 0.09%
ACAD 2026-06-25 07:00:5825.41 23.00 0.40%
ACAD 2026-06-25 08:01:0125.73 23.11 0.40%
ACAD 2026-06-25 09:00:5729.91 23.11 -0.31%
ACAD 2026-06-25 10:00:5723.90 23.87 2.30%
ACAD 2026-06-25 11:01:1423.71 23.69 1.50%
ACAD 2026-06-25 12:00:5823.38 23.36 0.09%
ACAD 2026-06-25 13:00:5923.44 23.41 0.35%
ACAD 2026-06-25 14:01:0123.42 23.40 0.27%
ACAD 2026-06-25 15:05:2323.61 23.59 1.11%
ACAD 2026-06-25 16:00:5723.80 22.60 1.54%
ACAD 2026-06-25 17:01:0023.80 23.33 1.28%
ACAD 2026-06-25 19:01:0224.13 23.33 1.28%
ACAD 2026-06-25 20:01:050.00 0.00 1.28%
2026-06-26
ACAD 2026-06-26 04:01:0126.19 21.34 1.28%
ACAD 2026-06-26 05:00:5824.77 21.34 1.28%
ACAD 2026-06-26 06:00:5725.94 21.34 1.28%
ACAD 2026-06-26 07:00:5727.50 25.98 11.22%
ACAD 2026-06-26 08:00:5827.50 26.97 15.37%
ACAD 2026-06-26 09:00:5727.50 26.00 9.85%
ACAD 2026-06-26 10:00:5626.53 26.49 11.99%
ACAD 2026-06-26 11:00:5726.99 26.97 14.00%
ACAD 2026-06-26 12:01:0326.44 26.42 11.64%
ACAD 2026-06-26 13:01:0225.86 25.84 9.16%
ACAD 2026-06-26 14:01:0425.83 25.80 8.99%
ACAD 2026-06-26 15:01:0725.65 25.60 8.26%
ACAD 2026-06-26 16:01:0325.50 25.32 6.79%
ACAD 2026-06-26 17:01:0725.36 25.00 6.79%
ACAD 2026-06-26 19:01:1325.50 25.00 6.91%
ACAD 2026-06-26 20:01:080.00 0.00 6.91%
2026-06-29
ACAD 2026-06-29 04:00:5628.00 22.99 6.91%
ACAD 2026-06-29 06:01:0228.00 25.36 6.91%
ACAD 2026-06-29 07:01:0827.68 25.36 0.84%
ACAD 2026-06-29 08:01:0328.00 25.70 1.69%
ACAD 2026-06-29 09:01:0127.02 25.36 1.22%
ACAD 2026-06-29 10:00:5725.38 25.32 0.17%
ACAD 2026-06-29 11:00:5625.33 25.29 -0.04%
ACAD 2026-06-29 11:19:58
Acadia Pharmaceuticals: Steady Commercial Progress, Remlifanserin Data In Focus
ACAD 2026-06-29 12:00:5725.19 25.17 -0.59%
ACAD 2026-06-29 13:01:0425.06 25.04 -1.10%
ACAD 2026-06-29 14:01:1725.04 25.01 -1.26%
ACAD 2026-06-29 15:01:1025.17 25.15 -0.67%
ACAD 2026-06-29 16:01:1125.69 24.13 -0.47%
ACAD 2026-06-29 19:01:0525.60 24.13 -0.47%
ACAD 2026-06-29 20:01:110.00 0.00 -0.47%
2026-06-30
ACAD 2026-06-30 04:01:2626.00 25.03 -0.47%
ACAD 2026-06-30 06:01:0326.00 25.05 -0.63%
ACAD 2026-06-30 07:01:0327.43 25.03 -0.04%
ACAD 2026-06-30 08:00:5827.68 25.03 0.63%
ACAD 2026-06-30 09:01:0327.40 25.03 0.63%
ACAD 2026-06-30 10:01:0525.38 25.34 0.71%
ACAD 2026-06-30 11:01:0025.64 25.63 1.70%
ACAD 2026-06-30 12:01:0625.46 25.45 1.07%
ACAD 2026-06-30 13:01:0225.37 25.34 0.67%
ACAD 2026-06-30 14:00:5625.41 25.39 0.83%
ACAD 2026-06-30 15:01:0225.07 25.05 -0.47%
ACAD 2026-06-30 16:01:0525.74 24.92 0.48%
ACAD 2026-06-30 20:01:060.00 0.00 0.48%
2026-07-01
ACAD 2026-07-01 04:01:0525.78 24.79 0.48%
ACAD 2026-07-01 05:01:0025.69 24.81 0.48%
ACAD 2026-07-01 07:01:0125.59 25.01 -0.32%
ACAD 2026-07-01 08:00:5925.69 25.01 -0.83%
ACAD 2026-07-01 09:00:5625.69 25.00 -0.20%
ACAD 2026-07-01 10:01:0025.17 25.14 -0.56%
ACAD 2026-07-01 11:00:5925.42 25.40 0.44%
ACAD 2026-07-01 12:00:5925.16 25.13 -0.56%
ACAD 2026-07-01 13:00:5725.22 25.20 -0.32%
ACAD 2026-07-01 14:01:0525.24 25.22 -0.28%
ACAD 2026-07-01 15:00:5525.22 25.19 -0.40%
ACAD 2026-07-01 16:00:5825.28 24.82 -0.47%
ACAD 2026-07-01 20:01:050.00 0.00 -0.47%
2026-07-02
ACAD 2026-07-02 04:01:0427.68 22.76 -0.47%
ACAD 2026-07-02 05:00:5725.49 24.89 -0.47%
ACAD 2026-07-02 07:00:5825.44 25.01 0.28%
ACAD 2026-07-02 08:01:0425.30 25.01 0.43%
ACAD 2026-07-02 09:01:0025.83 25.03 0.43%
ACAD 2026-07-02 10:00:5926.05 25.95 3.20%
ACAD 2026-07-02 11:00:5925.83 25.77 2.33%
ACAD 2026-07-02 12:01:0325.86 25.85 2.61%
ACAD 2026-07-02 13:01:0625.70 25.69 1.98%
ACAD 2026-07-02 14:01:0225.51 25.48 1.23%
ACAD 2026-07-02 15:01:0225.65 25.63 1.70%
ACAD 2026-07-02 16:00:5626.42 25.58 3.06%
ACAD 2026-07-02 17:01:0526.00 25.58 1.71%
ACAD 2026-07-02 20:01:100.00 0.00 1.71%
2026-07-06
ACAD 2026-07-06 04:00:4928.58 25.97 1.71%
ACAD 2026-07-06 05:00:4426.57 25.97 0.52%
ACAD 2026-07-06 06:00:5126.37 25.97 0.16%
ACAD 2026-07-06 07:00:5028.65 24.42 0.00%
ACAD 2026-07-06 08:00:4929.00 24.42 0.36%
ACAD 2026-07-06 09:00:4928.19 25.80 -0.16%
ACAD 2026-07-06 10:00:4925.41 25.37 -2.30%
ACAD 2026-07-06 11:00:5125.49 25.46 -1.98%
ACAD 2026-07-06 12:00:5625.77 25.74 -0.83%
ACAD 2026-07-06 13:00:4725.82 25.80 -0.60%
ACAD 2026-07-06 14:00:5525.83 25.81 -0.56%
ACAD 2026-07-06 15:00:5725.80 25.78 -0.67%
ACAD 2026-07-06 16:00:5326.22 25.38 -0.69%
ACAD 2026-07-06 17:01:0626.22 25.38 -0.23%
ACAD 2026-07-06 20:01:020.00 0.00 -0.23%
2026-07-07
ACAD 2026-07-07 04:00:5326.85 23.36 -0.23%
ACAD 2026-07-07 05:00:4328.25 23.29 -0.23%
ACAD 2026-07-07 06:00:5927.02 23.29 -0.23%
ACAD 2026-07-07 07:00:5128.00 23.55 0.00%
ACAD 2026-07-07 08:00:4828.00 23.34 0.00%
ACAD 2026-07-07 09:00:4728.00 23.66 0.35%
ACAD 2026-07-07 10:00:5325.81 25.78 0.15%
ACAD 2026-07-07 11:00:4825.90 25.86 0.54%
ACAD 2026-07-07 12:00:4025.82 25.78 0.15%
ACAD 2026-07-07 13:00:5026.04 26.03 1.04%
ACAD 2026-07-07 14:00:5426.15 26.14 1.46%
ACAD 2026-07-07 15:00:5026.10 26.09 1.27%
ACAD 2026-07-07 16:00:4926.66 25.81 1.67%
ACAD 2026-07-07 17:00:4426.23 25.81 1.67%
ACAD 2026-07-07 20:01:020.00 0.00 1.67%
2026-07-08
ACAD 2026-07-08 04:01:0426.95 25.69 1.67%
ACAD 2026-07-08 06:00:5828.00 25.69 1.67%
ACAD 2026-07-08 07:00:5928.00 25.90 -0.35%
ACAD 2026-07-08 10:00:4926.10 26.06 -0.35%
ACAD 2026-07-08 11:00:4825.77 25.76 -1.63%
ACAD 2026-07-08 12:00:4625.70 25.68 -1.94%
ACAD 2026-07-08 13:00:4825.78 25.77 -1.63%
ACAD 2026-07-08 14:00:5825.86 25.84 -1.28%
ACAD 2026-07-08 15:00:5125.84 25.82 -1.40%
ACAD 2026-07-08 16:00:5326.45 25.61 -0.69%
ACAD 2026-07-08 18:00:5226.45 25.61 -0.95%
ACAD 2026-07-08 19:00:4826.45 25.61 -1.03%
ACAD 2026-07-08 20:00:490.00 0.00 -1.03%
2026-07-09
ACAD 2026-07-09 04:00:5726.00 23.59 -1.03%
ACAD 2026-07-09 05:00:5226.00 25.70 -1.03%
ACAD 2026-07-09 07:00:4928.33 23.55 0.15%
ACAD 2026-07-09 08:00:4928.44 23.60 -0.04%
ACAD 2026-07-09 09:01:0228.09 23.90 0.42%
ACAD 2026-07-09 10:00:4726.21 26.18 0.76%
ACAD 2026-07-09 11:00:4726.11 26.08 0.42%
ACAD 2026-07-09 12:00:5126.08 26.07 0.34%
ACAD 2026-07-09 13:00:5426.11 26.09 0.42%
ACAD 2026-07-09 14:00:5326.14 26.13 0.50%
ACAD 2026-07-09 15:00:4426.22 26.20 0.84%
ACAD 2026-07-09 16:00:5226.65 26.01 1.58%
ACAD 2026-07-09 18:00:5626.65 26.01 2.35%
ACAD 2026-07-09 20:00:590.00 0.00 2.35%
2026-07-10
ACAD 2026-07-10 04:01:0229.13 23.75 2.35%
ACAD 2026-07-10 05:00:5426.93 25.89 2.35%
ACAD 2026-07-10 07:00:4927.85 26.28 2.35%
ACAD 2026-07-10 08:00:4627.02 25.90 0.00%
ACAD 2026-07-10 09:00:4627.85 25.90 0.00%
ACAD 2026-07-10 10:00:4425.77 25.74 -2.46%
ACAD 2026-07-10 11:00:5025.71 25.69 -2.73%
ACAD 2026-07-10 12:00:4526.07 26.02 -1.35%
ACAD 2026-07-10 13:00:5426.24 26.21 -0.73%
ACAD 2026-07-10 14:00:5326.25 26.23 -0.62%
ACAD 2026-07-10 15:01:5226.18 26.15 -0.96%
ACAD 2026-07-10 16:00:5126.50 25.13 -0.64%
ACAD 2026-07-10 19:01:0226.23 25.13 -0.64%
ACAD 2026-07-10 20:00:580.00 0.00 -0.64%
2026-07-13
ACAD 2026-07-13 04:00:4926.21 23.32 -0.64%
ACAD 2026-07-13 07:00:4626.21 25.70 -0.42%
ACAD 2026-07-13 07:11:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/921114/000110465926082850/0001104659-26-082850-index.htm
8-K - Armata Pharmaceuticals, Inc. (0000921114) (Filer)
ACAD 2026-07-13 08:00:5126.21 23.75 -0.08%
ACAD 2026-07-13 09:02:1926.21 25.03 0.00%
ACAD 2026-07-13 10:00:4625.64 25.55 -2.23%
ACAD 2026-07-13 11:00:5225.73 25.71 -1.89%
ACAD 2026-07-13 12:00:4625.51 25.49 -2.69%
ACAD 2026-07-13 13:00:5425.63 25.62 -2.20%
ACAD 2026-07-13 14:00:5025.50 25.49 -2.73%
ACAD 2026-07-13 15:00:5025.47 25.46 -2.84%
ACAD 2026-07-13 16:00:5926.00 25.01 -2.71%
ACAD 2026-07-13 20:01:020.00 0.00 -2.71%
2026-07-14
ACAD 2026-07-14 04:00:5728.22 23.12 -2.71%
ACAD 2026-07-14 05:00:5325.99 25.00 -2.71%
ACAD 2026-07-14 06:00:5626.49 20.97 -2.71%
ACAD 2026-07-14 07:00:5226.18 25.14 -0.11%
ACAD 2026-07-14 08:00:4526.18 23.28 -0.19%
ACAD 2026-07-14 09:01:1226.18 25.50 0.42%
ACAD 2026-07-14 10:00:5325.40 25.38 -0.38%
ACAD 2026-07-14 11:00:4525.33 25.30 -0.72%
ACAD 2026-07-14 12:00:5825.36 25.35 -0.53%
ACAD 2026-07-14 13:00:5225.44 25.43 -0.19%
ACAD 2026-07-14 14:00:5825.53 25.52 0.08%
ACAD 2026-07-14 15:00:5325.48 25.46 -0.11%
ACAD 2026-07-14 16:00:4825.87 25.07 0.00%
ACAD 2026-07-14 20:00:580.00 0.00 0.00%
2026-07-15
ACAD 2026-07-15 04:00:5326.19 25.08 0.00%
ACAD 2026-07-15 05:00:5425.99 25.08 0.00%
ACAD 2026-07-15 07:00:5425.54 25.08 0.00%
ACAD 2026-07-15 08:00:5225.54 23.18 -0.12%
ACAD 2026-07-15 09:00:5425.54 25.08 0.16%
ACAD 2026-07-15 10:00:4925.84 25.77 1.29%
ACAD 2026-07-15 11:00:5825.95 25.93 1.80%
ACAD 2026-07-15 12:00:5626.00 25.99 2.04%
ACAD 2026-07-15 13:00:5225.87 25.86 1.53%
ACAD 2026-07-15 14:00:5325.90 25.87 1.57%
ACAD 2026-07-15 15:00:5125.84 25.82 1.37%
ACAD 2026-07-15 16:01:0026.03 25.42 1.73%
ACAD 2026-07-15 20:00:520.00 0.00 1.73%
2026-07-16
ACAD 2026-07-16 04:00:5128.44 23.32 1.73%
ACAD 2026-07-16 05:00:5028.16 23.57 -0.47%
ACAD 2026-07-16 07:00:4627.31 23.57 -0.04%
ACAD 2026-07-16 08:00:4727.31 23.55 -0.04%
ACAD 2026-07-16 09:00:4627.31 23.80 -0.27%
ACAD 2026-07-16 10:00:5026.08 26.03 0.59%
ACAD 2026-07-16 11:00:5226.10 26.08 0.67%
ACAD 2026-07-16 12:00:5026.06 26.03 0.47%
ACAD 2026-07-16 13:00:5225.83 25.81 -0.39%
ACAD 2026-07-16 14:00:4825.82 25.80 -0.39%
ACAD 2026-07-16 15:00:5525.49 25.47 -1.73%
ACAD 2026-07-16 16:00:4926.20 25.14 -0.89%
ACAD 2026-07-16 20:01:050.00 0.00 -0.89%
2026-07-17
ACAD 2026-07-17 04:01:0027.82 23.14 -0.54%
ACAD 2026-07-17 05:00:5725.55 25.11 -0.62%
ACAD 2026-07-17 07:00:5225.55 25.31 -1.00%
ACAD 2026-07-17 08:00:4725.55 25.38 -0.42%
ACAD 2026-07-17 09:00:4925.55 23.59 -0.42%
ACAD 2026-07-17 09:20:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1415397/000121390026078937/0001213900-26-078937-index.htm
8-K - Raphael Pharmaceutical Inc. (0001415397) (Filer)
ACAD 2026-07-17 10:00:4825.70 25.66 0.19%
ACAD 2026-07-17 11:00:5025.42 25.41 -0.77%
ACAD 2026-07-17 12:00:4825.34 25.32 -1.12%
ACAD 2026-07-17 13:00:4525.55 25.52 -0.31%
ACAD 2026-07-17 14:00:4925.43 25.41 -0.77%
ACAD 2026-07-17 15:00:4925.54 25.52 -0.35%
ACAD 2026-07-17 16:00:5026.11 25.09 -0.08%
ACAD 2026-07-17 20:01:010.00 0.00 -0.08%
2026-07-20
ACAD 2026-07-20 04:00:5128.76 23.42 0.00%
ACAD 2026-07-20 05:01:0028.76 25.51 0.35%
ACAD 2026-07-20 06:00:5626.49 25.51 0.39%
ACAD 2026-07-20 07:00:5326.10 23.32 0.08%
ACAD 2026-07-20 07:12:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/921114/000110465926084860/0001104659-26-084860-index.htm
8-K - Armata Pharmaceuticals, Inc. (0000921114) (Filer)
ACAD 2026-07-20 07:13:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/921114/000110465926084861/0001104659-26-084861-index.htm
8-K - Armata Pharmaceuticals, Inc. (0000921114) (Filer)
ACAD 2026-07-20 08:00:5427.00 23.46 0.08%
ACAD 2026-07-20 09:00:5526.15 23.71 1.95%
ACAD 2026-07-20 10:00:5125.33 25.30 -1.09%
ACAD 2026-07-20 11:00:4825.36 25.33 -0.98%
ACAD 2026-07-20 12:00:5125.43 25.41 -0.66%
ACAD 2026-07-20 13:00:4925.26 25.25 -1.29%
ACAD 2026-07-20 14:01:2125.27 25.23 -1.44%
ACAD 2026-07-20 15:00:5325.33 25.31 -1.09%
ACAD 2026-07-20 16:01:0127.54 0.00 -1.80%
ACAD 2026-07-20 17:00:5127.54 22.02 -1.80%
ACAD 2026-07-20 19:00:5326.26 22.02 -1.80%
ACAD 2026-07-20 20:00:580.00 0.00 -1.80%
2026-07-21
ACAD 2026-07-21 04:00:5627.46 22.85 0.86%
ACAD 2026-07-21 05:00:5327.46 24.86 0.51%
ACAD 2026-07-21 06:00:5625.29 24.86 0.78%
ACAD 2026-07-21 07:00:4526.49 22.86 0.51%
ACAD 2026-07-21 08:00:4526.49 24.99 0.51%
ACAD 2026-07-21 09:00:4825.80 23.33 0.31%
ACAD 2026-07-21 10:00:5025.42 25.40 1.29%
ACAD 2026-07-21 11:00:5225.17 25.16 0.35%
ACAD 2026-07-21 12:01:0025.22 25.20 0.51%
ACAD 2026-07-21 13:00:5925.29 25.27 0.70%
ACAD 2026-07-21 14:00:5625.31 25.29 0.90%
ACAD 2026-07-21 15:01:1725.42 25.41 1.29%
ACAD 2026-07-21 16:00:5725.93 25.44 2.27%
ACAD 2026-07-21 17:00:5025.93 25.43 2.27%
ACAD 2026-07-21 20:01:040.00 0.00 2.27%
2026-07-22
ACAD 2026-07-22 04:00:5625.70 25.00 2.27%
ACAD 2026-07-22 05:00:5825.75 25.21 -0.44%
ACAD 2026-07-22 06:00:5425.75 25.21 -0.32%
ACAD 2026-07-22 07:00:5025.75 25.21 0.16%
ACAD 2026-07-22 08:14:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1691082/000119312526311357/0001193125-26-311357-index.htm
8-K - LB PHARMACEUTICALS INC (0001691082) (Filer)
ACAD 2026-07-22 09:01:0125.58 22.43 0.08%
ACAD 2026-07-22 10:00:5225.11 25.06 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.