investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACAD: ACADIA Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2025-06-06

ACAD 2025-06-06 20:00:4522.71 21.75 3.05%
ACAD 2025-06-06 21:00:430.00 0.00 3.05%
2025-06-09

ACAD 2025-06-09 05:00:3922.70 21.63 3.05%
ACAD 2025-06-09 06:00:4122.70 22.02 3.05%
ACAD 2025-06-09 08:00:4222.26 20.01 3.37%
ACAD 2025-06-09 09:00:3922.26 19.89 3.37%
ACAD 2025-06-09 10:00:3721.91 21.86 -0.47%
ACAD 2025-06-09 11:00:4021.82 21.78 -0.80%
ACAD 2025-06-09 12:00:3622.02 21.98 0.19%
ACAD 2025-06-09 13:00:4022.05 22.02 0.28%
ACAD 2025-06-09 14:00:4122.24 22.21 1.17%
ACAD 2025-06-09 15:00:3922.15 22.14 0.80%
ACAD 2025-06-09 16:00:4022.31 22.30 1.55%
ACAD 2025-06-09 17:00:3822.39 21.87 1.50%
ACAD 2025-06-09 18:00:4422.39 21.65 1.50%
ACAD 2025-06-09 20:00:3822.39 21.62 1.50%
ACAD 2025-06-09 21:00:360.00 0.00 1.50%
2025-06-10

ACAD 2025-06-10 05:00:3424.42 20.28 1.50%
ACAD 2025-06-10 08:00:4124.33 20.12 1.50%
ACAD 2025-06-10 10:00:4122.48 22.44 0.77%
ACAD 2025-06-10 11:00:3822.45 22.43 0.68%
ACAD 2025-06-10 12:00:4222.50 22.47 0.82%
ACAD 2025-06-10 13:00:4122.31 22.29 0.00%
ACAD 2025-06-10 14:00:3722.24 22.21 -0.36%
ACAD 2025-06-10 15:00:3722.07 22.05 -1.09%
ACAD 2025-06-10 16:00:3622.19 22.18 -0.55%
ACAD 2025-06-10 16:06:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070494/000119312525138452/0001193125-25-138452-index.htm
8-K - ACADIA PHARMACEUTICALS INC (0001070494) (Filer)
ACAD 2025-06-10 17:00:3822.38 21.36 -0.45%
ACAD 2025-06-10 18:00:4322.38 22.01 -0.45%
ACAD 2025-06-10 21:00:410.00 0.00 -0.45%
2025-06-11

ACAD 2025-06-11 05:00:4124.33 20.12 -0.45%
ACAD 2025-06-11 09:00:3622.71 22.26 -0.45%
ACAD 2025-06-11 10:00:4122.15 22.11 -0.18%
ACAD 2025-06-11 11:00:3722.29 22.27 0.40%
ACAD 2025-06-11 12:00:3522.41 22.40 1.03%
ACAD 2025-06-11 13:00:3522.38 22.36 0.81%
ACAD 2025-06-11 14:00:3422.49 22.47 1.30%
ACAD 2025-06-11 15:00:3622.41 22.39 0.94%
ACAD 2025-06-11 16:00:3522.31 22.30 0.49%
ACAD 2025-06-11 17:00:3522.60 22.20 0.50%
ACAD 2025-06-11 21:00:390.00 0.00 0.50%
2025-06-12

ACAD 2025-06-12 05:00:4022.70 22.02 0.50%
ACAD 2025-06-12 08:00:4122.64 22.02 0.50%
ACAD 2025-06-12 10:00:3922.04 22.01 -1.17%
ACAD 2025-06-12 11:00:3622.02 22.00 -1.35%
ACAD 2025-06-12 12:00:4121.91 21.88 -1.76%
ACAD 2025-06-12 13:00:3422.00 21.98 -1.35%
ACAD 2025-06-12 14:00:3622.13 22.11 -0.77%
ACAD 2025-06-12 15:00:3822.07 22.05 -1.08%
ACAD 2025-06-12 16:00:3421.76 21.75 -2.39%
ACAD 2025-06-12 17:00:3921.97 21.52 -2.15%
ACAD 2025-06-12 19:00:3521.68 21.52 -2.15%
ACAD 2025-06-12 20:00:3821.67 19.53 -2.78%
ACAD 2025-06-12 21:00:410.00 0.00 -2.78%
2025-06-13

ACAD 2025-06-13 12:00:3621.74 21.72 0.00%
ACAD 2025-06-13 13:00:3921.77 21.75 0.09%
ACAD 2025-06-13 14:00:4121.85 21.83 0.49%
ACAD 2025-06-13 15:00:4021.93 21.91 0.85%
ACAD 2025-06-13 16:00:4321.69 21.67 -0.22%
ACAD 2025-06-13 17:00:3822.14 21.60 -0.09%
ACAD 2025-06-13 18:00:4324.58 21.60 -0.09%
ACAD 2025-06-13 21:00:460.00 0.00 -0.09%
2025-06-16

ACAD 2025-06-16 05:00:4222.70 21.11 -0.09%
ACAD 2025-06-16 07:00:4222.50 21.73 -0.09%
ACAD 2025-06-16 09:00:4122.49 21.64 -0.09%
ACAD 2025-06-16 10:00:4221.80 21.77 0.37%
ACAD 2025-06-16 11:00:3821.87 21.84 0.69%
ACAD 2025-06-16 12:00:3821.97 21.94 1.15%
ACAD 2025-06-16 13:00:4022.01 22.00 1.43%
ACAD 2025-06-16 14:00:4122.10 22.08 1.75%
ACAD 2025-06-16 15:00:3822.00 21.99 1.33%
ACAD 2025-06-16 16:00:4022.13 22.12 1.93%
ACAD 2025-06-16 17:00:3722.44 21.89 0.83%
ACAD 2025-06-16 19:00:3822.44 21.44 -0.14%
ACAD 2025-06-16 20:00:3722.10 21.56 -0.14%
ACAD 2025-06-16 21:00:380.00 0.00 -0.14%
2025-06-17

ACAD 2025-06-17 05:01:0822.44 21.76 -0.14%
ACAD 2025-06-17 07:00:4124.36 19.89 -0.14%
ACAD 2025-06-17 08:00:3822.44 21.76 -0.14%
ACAD 2025-06-17 09:00:3422.22 21.76 -0.14%
ACAD 2025-06-17 10:00:4022.23 22.21 0.41%
ACAD 2025-06-17 11:00:3622.53 22.51 1.75%
ACAD 2025-06-17 12:00:3822.55 22.52 1.84%
ACAD 2025-06-17 13:00:4022.45 22.43 1.43%
ACAD 2025-06-17 14:00:4022.64 22.62 2.26%
ACAD 2025-06-17 15:00:4322.70 22.69 2.58%
ACAD 2025-06-17 16:00:3922.83 22.82 3.22%
ACAD 2025-06-17 17:00:3622.90 22.45 3.03%
ACAD 2025-06-17 18:00:4023.00 22.45 3.88%
ACAD 2025-06-17 21:00:370.00 0.00 3.88%
2025-06-18

ACAD 2025-06-18 05:00:4527.13 20.88 3.88%
ACAD 2025-06-18 06:00:4627.11 22.80 3.88%
ACAD 2025-06-18 07:00:4327.11 22.83 3.88%
ACAD 2025-06-18 08:00:4223.00 22.83 3.88%
ACAD 2025-06-18 09:00:4323.00 22.87 0.77%
ACAD 2025-06-18 10:00:4122.64 22.58 -0.95%
ACAD 2025-06-18 11:00:4422.97 22.95 0.77%
ACAD 2025-06-18 12:00:3622.70 22.68 -0.45%
ACAD 2025-06-18 13:00:3822.59 22.57 -1.04%
ACAD 2025-06-18 14:00:4222.75 22.73 -0.23%
ACAD 2025-06-18 15:00:4422.64 22.62 -0.77%
ACAD 2025-06-18 16:00:4522.94 22.93 0.68%
ACAD 2025-06-18 17:00:4023.20 22.51 0.66%
ACAD 2025-06-18 18:00:3923.20 22.95 0.66%
ACAD 2025-06-18 20:00:4323.20 20.58 0.66%
ACAD 2025-06-18 21:00:430.00 0.00 0.66%
2025-06-20

ACAD 2025-06-20 05:00:3326.50 19.30 0.00%
ACAD 2025-06-20 06:00:3526.50 22.90 0.00%
ACAD 2025-06-20 07:00:4023.60 22.90 0.00%
ACAD 2025-06-20 08:00:3523.22 23.01 0.00%
ACAD 2025-06-20 09:00:3423.22 23.00 0.92%
ACAD 2025-06-20 10:00:3923.02 22.96 0.22%
ACAD 2025-06-20 11:00:3722.66 22.62 -1.27%
ACAD 2025-06-20 12:00:3722.71 22.69 -1.10%
ACAD 2025-06-20 13:00:3622.88 22.86 -0.31%
ACAD 2025-06-20 14:00:4222.81 22.79 -0.70%
ACAD 2025-06-20 15:00:3622.74 22.71 -0.88%
ACAD 2025-06-20 16:01:0822.71 22.70 -1.10%
ACAD 2025-06-20 17:01:1523.00 22.69 -1.00%
ACAD 2025-06-20 18:01:1923.00 22.62 -1.00%
ACAD 2025-06-20 19:00:4223.00 22.69 -1.00%
ACAD 2025-06-20 21:00:380.00 0.00 -1.00%
2025-06-23

ACAD 2025-06-23 05:00:3626.50 19.62 -1.00%
ACAD 2025-06-23 06:00:3726.50 19.80 -1.00%
ACAD 2025-06-23 07:00:3622.99 19.80 -1.00%
ACAD 2025-06-23 08:00:5622.99 22.01 0.00%
ACAD 2025-06-23 09:00:4322.90 22.03 0.00%
ACAD 2025-06-23 10:00:5422.61 22.56 -0.52%
ACAD 2025-06-23 11:00:3822.10 22.07 -2.70%
ACAD 2025-06-23 12:00:3522.16 22.14 -2.40%
ACAD 2025-06-23 13:00:4022.24 22.20 -2.09%
ACAD 2025-06-23 14:00:4122.55 22.53 -0.74%
ACAD 2025-06-23 15:00:3622.44 22.40 -1.31%
ACAD 2025-06-23 16:00:4122.45 22.44 -1.13%
ACAD 2025-06-23 16:34:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501697/000162828025032627/0001628280-25-032627-index.htm
8-K - X4 Pharmaceuticals, Inc (0001501697) (Filer)
ACAD 2025-06-23 17:00:3822.91 22.00 -1.01%
ACAD 2025-06-23 18:00:3923.05 22.00 -1.01%
ACAD 2025-06-23 20:00:3623.05 22.22 -1.01%
ACAD 2025-06-23 21:00:420.00 0.00 -1.01%
2025-06-24

ACAD 2025-06-24 05:00:3622.94 22.23 -1.01%
ACAD 2025-06-24 06:00:4422.94 22.23 0.00%
ACAD 2025-06-24 08:00:4022.94 22.26 0.00%
ACAD 2025-06-24 09:00:3622.94 22.53 0.00%
ACAD 2025-06-24 10:00:3822.21 22.14 -1.32%
ACAD 2025-06-24 10:19:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/786947/000110465925061980/0001104659-25-061980-index.htm
8-K - ACURA PHARMACEUTICALS, INC (0000786947) (Filer)
ACAD 2025-06-24 11:00:3822.49 22.46 0.00%
ACAD 2025-06-24 12:00:4022.45 22.42 -0.22%
ACAD 2025-06-24 13:00:4622.50 22.48 0.09%
ACAD 2025-06-24 14:00:3922.48 22.45 -0.04%
ACAD 2025-06-24 16:00:4422.43 22.42 -0.22%
ACAD 2025-06-24 17:00:4322.84 21.98 -0.31%
ACAD 2025-06-24 18:00:4324.96 21.92 -0.31%
ACAD 2025-06-24 21:00:370.00 0.00 -0.31%
2025-06-25

ACAD 2025-06-25 05:00:4023.23 21.47 -0.31%
ACAD 2025-06-25 08:00:4122.99 22.10 0.18%
ACAD 2025-06-25 09:00:4022.64 22.10 -0.31%
ACAD 2025-06-25 10:00:4222.90 22.86 2.22%
ACAD 2025-06-25 11:00:4022.45 22.42 0.18%
ACAD 2025-06-25 12:00:4322.62 22.59 0.89%
ACAD 2025-06-25 13:00:4022.52 22.49 0.40%
ACAD 2025-06-25 14:00:4122.89 22.87 2.09%
ACAD 2025-06-25 15:00:3822.91 22.89 2.22%
ACAD 2025-06-25 16:00:3922.53 22.52 0.49%
ACAD 2025-06-25 17:00:4022.95 22.00 0.40%
ACAD 2025-06-25 18:00:4223.07 22.00 0.40%
ACAD 2025-06-25 21:00:440.00 0.00 0.40%
2025-06-26

ACAD 2025-06-26 05:00:4126.01 20.58 0.40%
ACAD 2025-06-26 06:00:3926.01 21.83 -1.74%
ACAD 2025-06-26 07:00:4323.51 22.17 -1.74%
ACAD 2025-06-26 08:00:3923.51 22.17 0.89%
ACAD 2025-06-26 09:00:4122.77 22.17 0.89%
ACAD 2025-06-26 10:00:3922.47 22.43 -0.13%
ACAD 2025-06-26 11:00:3522.67 22.64 0.80%
ACAD 2025-06-26 12:00:4022.54 22.53 0.18%
ACAD 2025-06-26 13:00:4122.39 22.35 -0.54%
ACAD 2025-06-26 14:00:3822.37 22.34 -0.62%
ACAD 2025-06-26 15:00:3722.43 22.42 -0.31%
ACAD 2025-06-26 16:00:3722.23 22.22 -1.25%
ACAD 2025-06-26 17:00:3622.60 22.00 -1.24%
ACAD 2025-06-26 21:00:470.00 0.00 -1.24%
2025-06-27

ACAD 2025-06-27 05:00:3723.03 21.47 -1.24%
ACAD 2025-06-27 07:00:3325.00 19.62 -1.24%
ACAD 2025-06-27 08:00:4122.69 22.21 -1.24%
ACAD 2025-06-27 09:00:3222.41 22.05 -1.24%
ACAD 2025-06-27 10:00:3722.55 22.48 1.47%
ACAD 2025-06-27 11:00:3322.28 22.25 0.27%
ACAD 2025-06-27 12:00:3622.22 22.19 -0.04%
ACAD 2025-06-27 13:00:3122.04 22.02 -0.76%
ACAD 2025-06-27 14:00:3521.94 21.91 -1.24%
ACAD 2025-06-27 15:00:4321.78 21.76 -1.87%
ACAD 2025-06-27 16:00:3422.10 22.09 -0.44%
ACAD 2025-06-27 17:00:3022.10 21.67 -0.72%
ACAD 2025-06-27 18:00:2622.10 21.00 -0.72%
ACAD 2025-06-27 19:00:2422.05 21.00 -0.72%
ACAD 2025-06-27 21:00:300.00 0.00 -0.72%
2025-06-30

ACAD 2025-06-30 05:00:3623.02 21.47 -0.72%
ACAD 2025-06-30 08:00:3422.49 21.47 -0.72%
ACAD 2025-06-30 09:00:3622.44 22.12 -0.72%
ACAD 2025-06-30 10:00:3422.22 22.16 0.36%
ACAD 2025-06-30 11:00:3322.01 21.99 -0.54%
ACAD 2025-06-30 12:00:3221.73 21.70 -1.85%
ACAD 2025-06-30 13:00:3521.63 21.61 -2.25%
ACAD 2025-06-30 14:00:4021.58 21.56 -2.48%
ACAD 2025-06-30 15:00:3421.55 21.54 -2.61%
ACAD 2025-06-30 16:00:4021.59 21.58 -2.39%
ACAD 2025-06-30 17:00:3722.10 21.33 -2.49%
ACAD 2025-06-30 21:00:300.00 0.00 -2.49%
2025-07-01

ACAD 2025-07-01 05:00:3622.09 21.34 -2.49%
ACAD 2025-07-01 08:00:3721.98 21.34 -2.49%
ACAD 2025-07-01 09:00:3521.98 21.45 -2.49%
ACAD 2025-07-01 10:00:3121.64 21.60 0.27%
ACAD 2025-07-01 11:00:3521.57 21.54 -0.05%
ACAD 2025-07-01 12:00:3221.87 21.85 1.31%
ACAD 2025-07-01 13:00:3621.69 21.65 0.50%
ACAD 2025-07-01 14:00:4321.51 21.49 -0.32%
ACAD 2025-07-01 15:00:3721.36 21.34 -0.95%
ACAD 2025-07-01 16:00:3421.35 21.33 -0.95%
ACAD 2025-07-01 16:43:17
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2025942/000164117225017373/0001641172-25-017373-index.htm
S-1/A - Curanex Pharmaceuticals Inc (0002025942) (Filer)
ACAD 2025-07-01 17:00:3821.88 21.40 -0.97%
ACAD 2025-07-01 20:00:3521.88 21.23 -0.97%
ACAD 2025-07-01 21:00:320.00 0.00 -0.97%
2025-07-02

ACAD 2025-07-02 05:00:3721.87 20.60 -0.97%
ACAD 2025-07-02 08:00:3621.87 21.01 -0.97%
ACAD 2025-07-02 09:00:3622.10 21.01 -0.97%
ACAD 2025-07-02 10:00:3621.64 21.59 1.16%
ACAD 2025-07-02 11:00:3221.47 21.45 0.51%
ACAD 2025-07-02 12:00:3321.49 21.48 0.65%
ACAD 2025-07-02 14:00:4121.59 21.57 1.07%
ACAD 2025-07-02 15:00:3321.38 21.36 0.09%
ACAD 2025-07-02 16:00:3521.24 21.23 -0.51%
ACAD 2025-07-02 17:00:4021.62 21.00 -0.51%
ACAD 2025-07-02 21:00:440.00 0.00 -0.51%
2025-07-03

ACAD 2025-07-03 05:00:3822.11 21.01 -0.51%
ACAD 2025-07-03 08:00:4421.74 21.01 -0.51%
ACAD 2025-07-03 10:00:3721.20 21.19 -0.14%
ACAD 2025-07-03 11:00:3921.10 21.09 -0.61%
ACAD 2025-07-03 12:00:3620.86 20.85 -1.73%
ACAD 2025-07-03 13:00:3520.96 20.95 -1.31%
ACAD 2025-07-03 14:00:3221.35 20.21 -1.32%
ACAD 2025-07-03 17:00:3621.50 20.00 -1.32%
ACAD 2025-07-03 18:00:350.00 0.00 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.