ACAD 1970-01-01 03:00:0052.00 4.19 -1.01%
ACAD 2020-11-12 15:00:0552.00 48.50 -1.01%
ACAD 2020-11-12 16:00:0549.95 48.50 2.00%
ACAD 2020-11-12 17:00:0650.45 50.21 3.08%
ACAD 2020-11-12 18:00:0650.44 50.31 2.96%
ACAD 2020-11-12 19:00:0550.52 50.40 2.96%
ACAD 2020-11-12 20:00:0550.26 50.17 2.61%
ACAD 2020-11-12 21:00:0550.50 50.46 3.73%
ACAD 2020-11-12 22:00:0650.42 50.34 2.90%
ACAD 2020-11-12 23:00:0550.61 50.59 3.29%
ACAD 2020-11-13 01:00:1751.00 50.60 2.48%
ACAD 2020-11-13 02:00:0451.00 50.00 2.48%
ACAD 2020-11-13 03:00:0551.00 50.00 2.48%
ACAD 2020-11-13 04:00:0551.00 50.00 2.48%
ACAD 2020-11-13 05:00:0551.00 50.00 2.48%
ACAD 2020-11-13 06:00:0551.00 50.00 2.48%
ACAD 2020-11-13 07:00:0551.00 50.00 2.48%
ACAD 2020-11-13 08:00:0651.00 50.00 2.48%
ACAD 2020-11-13 09:00:0651.00 50.00 2.48%
ACAD 2020-11-13 10:00:0551.00 50.00 2.48%
ACAD 2020-11-13 11:00:0551.00 50.00 2.48%
ACAD 2020-11-13 12:00:0551.00 50.00 2.48%
ACAD 2020-11-13 13:00:0651.00 50.00 2.48%
ACAD 2020-11-13 14:00:0551.00 50.00 2.48%
ACAD 2020-11-13 15:00:0551.00 50.00 2.48%
ACAD 2020-11-13 16:00:0551.00 50.60 2.48%
ACAD 2020-11-13 17:00:0651.36 51.28 1.74%
ACAD 2020-11-13 18:00:0551.35 51.24 1.52%
ACAD 2020-11-13 19:00:0551.27 51.14 1.31%
ACAD 2020-11-13 20:00:0551.50 51.46 1.94%
ACAD 2020-11-13 21:00:0551.59 51.53 2.10%
ACAD 2020-11-13 22:00:0551.61 51.57 2.22%
ACAD 2020-11-13 23:00:0551.58 51.54 2.08%
ACAD 2020-11-14 01:00:1652.00 51.00 -0.12%
ACAD 2020-11-14 02:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 03:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 04:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 05:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 06:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 07:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 08:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 09:00:0652.00 50.60 -0.12%
ACAD 2020-11-14 10:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 11:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 12:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 13:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 14:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 15:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 16:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 17:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 18:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 19:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 20:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 21:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 22:00:0552.00 50.60 -0.12%
ACAD 2020-11-14 23:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 01:00:2552.00 50.60 -0.12%
ACAD 2020-11-15 02:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 03:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 04:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 05:00:0452.00 50.60 -0.12%
ACAD 2020-11-15 06:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 07:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 08:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 09:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 10:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 11:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 12:00:0652.00 50.60 -0.12%
ACAD 2020-11-15 13:00:0652.00 50.60 -0.12%
ACAD 2020-11-15 14:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 15:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 16:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 17:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 18:00:0652.00 50.60 -0.12%
ACAD 2020-11-15 19:00:0652.00 50.60 -0.12%
ACAD 2020-11-15 20:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 21:00:0652.00 50.60 -0.12%
ACAD 2020-11-15 22:00:0552.00 50.60 -0.12%
ACAD 2020-11-15 23:00:0652.00 50.60 -0.12%
ACAD 2020-11-16 00:00:0452.00 50.60 -0.12%
ACAD 2020-11-16 01:00:2052.00 50.60 -0.12%
ACAD 2020-11-16 02:00:0552.00 50.60 -0.12%
ACAD 2020-11-16 03:00:0552.00 50.60 -0.12%
ACAD 2020-11-16 04:00:0552.00 50.60 -0.12%
ACAD 2020-11-16 05:00:0552.00 50.60 -0.12%
ACAD 2020-11-16 06:00:0552.00 50.60 -0.12%
ACAD 2020-11-16 07:00:0652.00 50.60 -0.12%
ACAD 2020-11-16 08:00:0552.00 50.60 -0.12%
ACAD 2020-11-16 09:00:0552.00 50.60 -0.12%
ACAD 2020-11-16 10:00:0552.00 50.60 -0.12%
ACAD 2020-11-16 11:00:0552.00 50.60 -0.12%
ACAD 2020-11-16 12:00:0554.00 50.60 -0.12%
ACAD 2020-11-16 13:00:0654.00 50.60 -0.12%
ACAD 2020-11-16 14:00:0554.00 50.60 -0.12%
ACAD 2020-11-16 15:00:0554.00 52.74 2.68%
ACAD 2020-11-16 16:00:0553.30 52.72 2.95%
ACAD 2020-11-16 17:00:0654.01 53.82 3.85%
ACAD 2020-11-16 18:00:0553.82 53.72 5.00%
ACAD 2020-11-16 19:00:0553.87 53.78 4.73%
ACAD 2020-11-16 20:00:0554.24 54.14 5.37%
ACAD 2020-11-16 21:00:0654.19 54.14 5.35%
ACAD 2020-11-16 22:00:0654.70 54.64 6.34%
ACAD 2020-11-16 23:00:0554.60 54.57 6.26%
ACAD 2020-11-17 01:00:1654.10 53.50 1.07%
ACAD 2020-11-17 02:00:0554.55 53.29 0.21%
ACAD 2020-11-17 03:00:0554.25 53.29 0.21%
ACAD 2020-11-17 04:00:0554.25 53.29 0.21%
ACAD 2020-11-17 05:00:0554.25 53.29 0.21%
ACAD 2020-11-17 06:00:0554.25 53.29 0.21%
ACAD 2020-11-17 07:00:0554.25 53.29 0.21%
ACAD 2020-11-17 08:00:0554.25 53.29 0.21%
ACAD 2020-11-17 09:00:0654.25 53.29 0.21%
ACAD 2020-11-17 10:00:0554.25 53.29 0.21%
ACAD 2020-11-17 11:00:0554.25 53.29 0.21%
ACAD 2020-11-17 12:00:0554.25 53.29 0.21%
ACAD 2020-11-17 13:00:0654.25 53.29 0.21%
ACAD 2020-11-17 14:00:0556.00 53.29 0.21%
ACAD 2020-11-17 15:00:0555.01 53.29 0.21%
ACAD 2020-11-17 16:00:0655.01 53.99 0.21%
ACAD 2020-11-17 17:00:0654.85 54.64 0.87%
ACAD 2020-11-17 18:00:0554.59 54.50 2.51%
ACAD 2020-11-17 19:00:0555.52 55.46 1.84%
ACAD 2020-11-17 20:00:0555.57 55.46 1.12%
ACAD 2020-11-17 21:00:0654.97 54.92 0.85%
ACAD 2020-11-17 22:00:0554.71 54.64 0.98%
ACAD 2020-11-17 23:00:0555.75 55.60 1.73%
ACAD 2020-11-18 00:00:0556.00 54.85 2.73%
ACAD 2020-11-18 01:00:1356.00 54.85 3.21%
ACAD 2020-11-18 02:00:0556.00 55.00 3.21%
ACAD 2020-11-18 03:00:0556.00 54.85 3.21%
ACAD 2020-11-18 04:00:0456.00 54.85 3.21%
ACAD 2020-11-18 05:00:0656.00 54.85 3.21%
ACAD 2020-11-18 06:00:0556.00 54.85 3.21%
ACAD 2020-11-18 07:00:0656.00 54.85 3.21%
ACAD 2020-11-18 08:00:0556.00 54.85 3.21%
ACAD 2020-11-18 09:00:0556.00 54.85 3.21%
ACAD 2020-11-18 10:00:0556.00 54.85 3.21%
ACAD 2020-11-18 11:00:0656.00 54.85 3.21%
ACAD 2020-11-18 12:00:0570.00 45.00 3.21%
ACAD 2020-11-18 13:00:0570.00 45.00 3.21%
ACAD 2020-11-18 14:00:0660.00 45.59 3.21%
ACAD 2020-11-18 15:00:0556.00 54.67 3.21%
ACAD 2020-11-18 16:00:0656.00 55.29 3.75%
ACAD 2020-11-18 17:00:0855.77 55.61 -0.20%
ACAD 2020-11-18 18:00:0555.58 55.28 -1.70%
ACAD 2020-11-18 19:00:0554.28 54.16 -2.74%
ACAD 2020-11-18 20:00:0554.39 54.33 -2.46%
ACAD 2020-11-18 21:00:0554.68 54.60 -1.92%
ACAD 2020-11-18 22:00:0554.58 54.50 -2.17%
ACAD 2020-11-18 23:00:0553.67 53.63 -3.73%
ACAD 2020-11-19 01:00:1353.81 53.00 -4.70%
ACAD 2020-11-19 02:00:0553.81 53.00 -4.70%
ACAD 2020-11-19 03:00:0555.00 52.20 -4.70%
ACAD 2020-11-19 04:00:0654.65 54.56 -4.70%
ACAD 2020-11-19 05:00:0554.35 54.30 -4.70%
ACAD 2020-11-19 06:00:0654.23 54.17 -4.70%
ACAD 2020-11-19 07:00:0654.58 54.49 -4.70%
ACAD 2020-11-19 08:00:0554.71 54.63 -4.70%
ACAD 2020-11-19 09:00:0554.49 54.41 -4.70%
ACAD 2020-11-19 10:00:0554.50 54.43 -4.70%
ACAD 2020-11-19 11:00:0654.50 54.43 -4.70%
ACAD 2020-11-19 12:00:0654.50 54.43 -4.70%
ACAD 2020-11-19 13:00:0554.50 54.43 -4.70%
ACAD 2020-11-19 14:00:0554.50 50.39 -4.70%
ACAD 2020-11-19 15:00:0554.74 50.39 -4.70%
ACAD 2020-11-19 16:00:0553.85 52.00 -4.70%
ACAD 2020-11-19 17:00:0653.89 53.57 0.07%
ACAD 2020-11-19 18:00:0554.17 54.13 0.65%
ACAD 2020-11-19 19:00:0553.92 53.85 0.17%
ACAD 2020-11-19 20:00:0553.68 53.61 -0.24%
ACAD 2020-11-19 21:00:0554.00 53.98 0.33%
ACAD 2020-11-19 22:00:0553.86 53.80 0.09%
ACAD 2020-11-19 23:00:0553.67 53.59 -0.35%
ACAD 2020-11-20 01:00:1654.35 53.38 0.54%
ACAD 2020-11-20 02:00:0654.35 53.38 0.54%
ACAD 2020-11-20 03:00:0554.35 53.38 0.54%
ACAD 2020-11-20 04:00:0455.00 48.02 0.54%
ACAD 2020-11-20 05:00:0555.00 48.02 0.54%
ACAD 2020-11-20 06:00:0555.00 48.02 0.54%
ACAD 2020-11-20 07:00:0555.00 48.02 0.54%
ACAD 2020-11-20 08:00:0555.00 48.02 0.54%
ACAD 2020-11-20 09:00:0655.00 48.02 0.54%
ACAD 2020-11-20 10:00:0555.00 48.02 0.54%
ACAD 2020-11-20 11:00:0555.00 48.02 0.54%
ACAD 2020-11-20 12:00:0555.00 48.02 0.54%
ACAD 2020-11-20 13:00:0655.00 48.02 0.54%
ACAD 2020-11-20 14:00:0555.00 53.61 0.54%
ACAD 2020-11-20 15:00:0555.00 40.00 0.54%
ACAD 2020-11-20 16:00:0555.00 53.15 0.54%
ACAD 2020-11-20 17:00:0553.60 53.52 -0.83%
ACAD 2020-11-20 18:00:0553.18 53.13 -1.54%
ACAD 2020-11-20 19:00:0653.29 53.22 -1.33%
ACAD 2020-11-20 20:00:0553.60 53.58 -0.70%
ACAD 2020-11-20 21:00:0653.70 53.65 -0.57%
ACAD 2020-11-20 22:00:0553.71 53.65 -0.56%
ACAD 2020-11-20 23:00:0553.73 53.63 -0.46%
ACAD 2020-11-21 01:00:1154.00 53.00 1.22%
ACAD 2020-11-21 02:00:0554.00 53.00 1.22%
ACAD 2020-11-21 03:00:0454.02 52.00 1.22%
ACAD 2020-11-21 04:00:0554.02 52.00 1.22%
ACAD 2020-11-21 05:00:0554.02 52.00 1.22%
ACAD 2020-11-21 06:00:0554.02 52.00 1.22%
ACAD 2020-11-21 07:00:0554.02 52.00 1.22%
ACAD 2020-11-21 08:00:0654.02 52.00 1.22%
ACAD 2020-11-21 09:00:0554.02 52.00 1.22%
ACAD 2020-11-21 10:00:0654.02 52.00 1.22%
ACAD 2020-11-21 11:00:0554.02 52.00 1.22%
ACAD 2020-11-21 12:00:0554.02 52.00 1.22%
ACAD 2020-11-21 13:00:0654.02 52.00 1.22%
ACAD 2020-11-21 14:00:0554.02 52.00 1.22%
ACAD 2020-11-21 15:00:0554.02 52.00 1.22%
ACAD 2020-11-21 16:00:0554.02 52.00 1.22%
ACAD 2020-11-21 17:00:0554.02 52.00 1.22%
ACAD 2020-11-21 18:00:0654.02 52.00 1.22%
ACAD 2020-11-21 19:00:0654.02 52.00 1.22%
ACAD 2020-11-21 20:00:0654.02 52.00 1.22%
ACAD 2020-11-21 21:00:0654.02 52.00 1.22%
ACAD 2020-11-21 22:00:0554.02 52.00 1.22%
ACAD 2020-11-21 23:00:0554.02 52.00 1.22%
ACAD 2020-11-22 01:00:1954.02 52.00 1.22%
ACAD 2020-11-22 02:00:0554.02 52.00 1.22%
ACAD 2020-11-22 03:00:0454.02 52.00 1.22%
ACAD 2020-11-22 04:00:0554.02 52.00 1.22%
ACAD 2020-11-22 05:00:0554.02 52.00 1.22%
ACAD 2020-11-22 06:00:0554.02 52.00 1.22%
ACAD 2020-11-22 07:00:0554.02 52.00 1.22%
ACAD 2020-11-22 08:00:0554.02 52.00 1.22%
ACAD 2020-11-22 09:00:0554.02 52.00 1.22%
ACAD 2020-11-22 10:00:0554.02 52.00 1.22%
ACAD 2020-11-22 11:00:0554.02 52.00 1.22%
ACAD 2020-11-22 12:00:0654.02 52.00 1.22%
ACAD 2020-11-22 13:00:0654.02 52.00 1.22%
ACAD 2020-11-22 14:00:0554.02 52.00 1.22%
ACAD 2020-11-22 15:00:0554.02 52.00 1.22%
ACAD 2020-11-22 16:00:0654.02 52.00 1.22%
ACAD 2020-11-22 17:00:0554.02 52.00 1.22%
ACAD 2020-11-22 18:00:0554.02 52.00 1.22%
ACAD 2020-11-22 19:00:0654.02 52.00 1.22%
ACAD 2020-11-22 20:00:0554.02 52.00 1.22%
ACAD 2020-11-22 21:00:0554.02 52.00 1.22%
ACAD 2020-11-22 22:00:0554.02 52.00 1.22%
ACAD 2020-11-22 23:00:0554.02 52.00 1.22%
ACAD 2020-11-23 01:00:1754.02 52.00 1.22%
ACAD 2020-11-23 02:00:0554.02 52.00 1.22%
ACAD 2020-11-23 03:00:0554.02 52.00 1.22%
ACAD 2020-11-23 04:00:0654.02 52.00 1.22%
ACAD 2020-11-23 05:00:0654.02 52.00 1.22%
ACAD 2020-11-23 06:00:0554.02 52.00 1.22%
ACAD 2020-11-23 07:00:0654.02 52.00 1.22%
ACAD 2020-11-23 08:00:0654.02 52.00 1.22%
ACAD 2020-11-23 09:00:0554.02 52.00 1.22%
ACAD 2020-11-23 10:00:0654.02 52.00 1.22%
ACAD 2020-11-23 11:00:0554.02 52.00 1.22%
ACAD 2020-11-23 12:00:0654.02 52.00 1.22%
ACAD 2020-11-23 13:00:0554.02 53.57 1.22%
ACAD 2020-11-23 14:00:0554.02 53.57 1.22%
ACAD 2020-11-23 15:00:0655.80 16.25 1.22%
ACAD 2020-11-23 16:00:0654.00 53.00 1.05%
ACAD 2020-11-23 17:00:0653.51 53.40 -0.91%
ACAD 2020-11-23 18:00:0653.38 53.31 -1.24%
ACAD 2020-11-23 19:00:0653.44 53.38 -1.09%
ACAD 2020-11-23 20:00:0553.13 53.10 -1.61%
ACAD 2020-11-23 21:00:0553.16 53.12 -1.57%
ACAD 2020-11-23 22:00:0553.46 53.41 -1.04%
ACAD 2020-11-23 23:00:0553.83 53.80 -0.37%
ACAD 2020-11-24 01:00:1453.99 52.60 -0.41%
ACAD 2020-11-24 02:00:0554.02 52.60 -0.37%
ACAD 2020-11-24 03:00:0653.99 52.60 -0.41%
ACAD 2020-11-24 04:00:0555.00 52.00 -0.37%
ACAD 2020-11-24 05:00:0655.00 52.00 -0.37%
ACAD 2020-11-24 06:00:0455.00 52.00 -0.37%
ACAD 2020-11-24 07:00:0555.00 52.00 -0.37%
ACAD 2020-11-24 08:00:0555.00 52.00 -0.37%
ACAD 2020-11-24 09:00:0555.00 52.00 -0.37%
ACAD 2020-11-24 10:00:0655.00 52.00 -0.37%
ACAD 2020-11-24 11:00:0555.00 1.00 -0.37%
ACAD 2020-11-24 12:00:0655.00 40.00 -0.37%
ACAD 2020-11-24 13:00:0555.00 40.00 -0.37%
ACAD 2020-11-24 14:00:0555.00 40.00 -0.37%
ACAD 2020-11-24 15:00:0555.00 40.00 -1.29%
ACAD 2020-11-24 16:00:0554.21 53.00 -1.29%
ACAD 2020-11-24 17:00:1254.71 54.59 1.33%
ACAD 2020-11-24 18:00:0654.22 54.14 0.37%
ACAD 2020-11-24 19:00:0554.05 53.95 0.04%
ACAD 2020-11-24 20:00:0554.25 54.21 0.48%
ACAD 2020-11-24 21:00:0553.78 53.72 -0.44%
ACAD 2020-11-24 22:00:0554.23 54.20 0.41%
ACAD 2020-11-24 23:00:0554.75 54.71 1.35%
ACAD 2020-11-25 00:00:0454.99 53.68 1.30%
ACAD 2020-11-25 01:00:1154.99 53.68 1.58%
ACAD 2020-11-25 02:00:0555.00 53.68 1.58%
ACAD 2020-11-25 03:00:0555.00 54.51 1.58%
ACAD 2020-11-25 04:00:0555.00 54.51 1.58%
ACAD 2020-11-25 05:00:0555.00 54.51 1.58%
ACAD 2020-11-25 06:00:0555.00 54.51 1.58%
ACAD 2020-11-25 07:00:0655.00 54.51 1.58%
ACAD 2020-11-25 08:00:0555.00 54.51 1.58%
ACAD 2020-11-25 09:00:0555.00 54.51 1.58%
ACAD 2020-11-25 10:00:0555.00 54.51 1.58%
ACAD 2020-11-25 11:00:0555.00 54.51 1.58%
ACAD 2020-11-25 12:00:0558.72 54.72 1.58%
ACAD 2020-11-25 13:00:0658.72 54.72 1.58%
ACAD 2020-11-25 14:00:0658.72 54.72 1.58%
ACAD 2020-11-25 15:00:0558.72 39.00 1.65%
ACAD 2020-11-25 16:00:0555.00 54.40 1.65%
ACAD 2020-11-25 17:00:0556.92 56.66 3.79%
ACAD 2020-11-25 18:00:0555.76 55.70 1.98%
ACAD 2020-11-25 19:00:0655.91 55.81 2.25%
ACAD 2020-11-25 20:00:0556.34 56.23 2.91%
ACAD 2020-11-25 21:00:0556.31 56.22 3.00%
ACAD 2020-11-25 22:00:0656.03 55.98 2.45%
ACAD 2020-11-25 23:00:0555.88 55.82 2.19%
ACAD 2020-11-26 00:00:0556.15 55.49 2.69%
ACAD 2020-11-26 01:00:1556.15 55.49 2.78%
ACAD 2020-11-26 02:00:0556.90 55.49 2.78%
ACAD 2020-11-26 03:00:0556.90 55.49 2.78%
ACAD 2020-11-26 04:00:0656.90 55.49 2.78%
ACAD 2020-11-26 05:00:0656.90 55.49 2.78%
ACAD 2020-11-26 06:00:0556.90 55.49 2.78%
ACAD 2020-11-26 07:00:0556.90 55.49 2.78%
ACAD 2020-11-26 08:00:0556.90 55.49 2.78%
ACAD 2020-11-26 09:00:0556.90 55.49 2.78%
ACAD 2020-11-26 10:00:0556.90 55.49 2.78%
ACAD 2020-11-26 11:00:0556.90 55.49 2.78%
ACAD 2020-11-26 12:00:0556.90 55.49 2.78%
ACAD 2020-11-26 13:00:0656.90 55.49 2.78%
ACAD 2020-11-26 14:00:0656.90 55.49 2.78%
ACAD 2020-11-26 15:00:0556.90 55.49 2.78%
ACAD 2020-11-26 16:00:0556.90 55.49 2.78%
ACAD 2020-11-26 17:00:0556.90 55.49 2.78%
ACAD 2020-11-26 18:00:0556.90 55.49 2.78%
ACAD 2020-11-26 19:00:0656.90 55.49 2.78%
ACAD 2020-11-26 20:00:0656.90 55.49 2.78%
ACAD 2020-11-26 21:00:0656.90 55.49 2.78%
ACAD 2020-11-26 22:00:0556.90 55.49 2.78%
ACAD 2020-11-26 23:00:0556.90 55.49 2.78%
ACAD 2020-11-27 01:00:1856.90 55.49 2.78%
ACAD 2020-11-27 02:00:0656.90 55.49 2.78%
ACAD 2020-11-27 03:00:0656.90 55.49 2.78%
ACAD 2020-11-27 04:00:0656.90 55.49 2.78%
ACAD 2020-11-27 05:00:0556.90 55.49 2.78%
ACAD 2020-11-27 06:00:0656.90 55.49 2.78%
ACAD 2020-11-27 07:00:0556.90 55.49 2.78%
ACAD 2020-11-27 08:00:0556.90 55.49 2.78%
ACAD 2020-11-27 09:00:0556.90 55.49 2.78%
ACAD 2020-11-27 10:00:0556.90 55.49 2.78%
ACAD 2020-11-27 11:00:0656.90 55.49 2.78%
ACAD 2020-11-27 12:00:0756.90 50.02 2.78%
ACAD 2020-11-27 13:00:0656.90 50.02 2.78%
ACAD 2020-11-27 14:00:0556.90 50.02 2.78%
ACAD 2020-11-27 15:00:0556.90 50.02 2.78%
ACAD 2020-11-27 16:00:0569.60 55.03 2.51%
ACAD 2020-11-27 17:00:0655.48 55.35 -1.34%
ACAD 2020-11-27 18:00:0555.77 55.60 -0.80%
ACAD 2020-11-27 19:00:0655.46 55.44 -1.25%
ACAD 2020-11-27 20:00:0656.03 55.95 -0.25%
ACAD 2020-11-27 21:00:0557.40 55.51 -0.27%
ACAD 2020-11-27 22:00:0657.40 55.51 -0.27%
ACAD 2020-11-27 23:00:0557.40 55.51 -0.27%
ACAD 2020-11-28 01:00:1457.40 55.51 -0.34%
ACAD 2020-11-28 02:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 03:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 04:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 05:00:0657.40 55.51 -0.34%
ACAD 2020-11-28 06:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 07:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 08:00:0657.40 55.51 -0.34%
ACAD 2020-11-28 09:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 10:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 11:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 12:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 13:00:0457.40 55.51 -0.34%
ACAD 2020-11-28 15:00:0657.40 55.51 -0.34%
ACAD 2020-11-28 16:00:0657.40 55.51 -0.34%
ACAD 2020-11-28 17:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 18:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 19:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 20:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 21:00:0557.40 55.51 -0.34%
ACAD 2020-11-28 22:00:0657.40 55.51 -0.34%
ACAD 2020-11-28 23:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 01:00:1657.40 55.51 -0.34%
ACAD 2020-11-29 02:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 03:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 04:00:0657.40 55.51 -0.34%
ACAD 2020-11-29 05:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 06:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 07:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 08:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 09:00:0657.40 55.51 -0.34%
ACAD 2020-11-29 10:00:0657.40 55.51 -0.34%
ACAD 2020-11-29 11:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 12:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 13:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 14:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 15:00:0657.40 55.51 -0.34%
ACAD 2020-11-29 16:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 17:00:0657.40 55.51 -0.34%
ACAD 2020-11-29 18:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 19:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 20:00:0457.40 55.51 -0.34%
ACAD 2020-11-29 21:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 22:00:0557.40 55.51 -0.34%
ACAD 2020-11-29 23:00:0657.40 55.51 -0.34%
ACAD 2020-11-30 01:00:2057.40 55.51 -0.34%
ACAD 2020-11-30 02:00:0557.40 55.51 -0.34%
ACAD 2020-11-30 03:00:0657.40 55.51 -0.34%
ACAD 2020-11-30 04:00:0557.40 55.51 -0.34%
ACAD 2020-11-30 05:00:0557.40 55.51 -0.34%
ACAD 2020-11-30 06:00:0557.40 55.51 -0.34%
ACAD 2020-11-30 07:00:0557.40 55.51 -0.34%
ACAD 2020-11-30 08:00:0457.40 55.51 -0.34%
ACAD 2020-11-30 09:00:0557.40 55.51 -0.34%
ACAD 2020-11-30 10:00:0557.40 55.51 -0.34%
ACAD 2020-11-30 11:00:0457.40 55.51 -0.34%
ACAD 2020-11-30 12:00:0556.00 55.51 -0.34%
ACAD 2020-11-30 13:00:0556.00 55.51 -0.34%
ACAD 2020-11-30 14:00:0556.00 48.03 -0.34%
ACAD 2020-11-30 15:00:0457.22 53.09 -0.34%
ACAD 2020-11-30 16:00:0558.00 55.56 -0.87%
ACAD 2020-11-30 17:00:0555.68 55.54 -0.80%
ACAD 2020-11-30 18:00:0655.75 55.68 -0.54%
ACAD 2020-11-30 19:00:0455.88 55.79 -0.27%
ACAD 2020-11-30 20:00:0555.84 55.81 -0.29%
ACAD 2020-11-30 21:00:0655.97 55.89 -0.11%
ACAD 2020-11-30 22:00:0556.06 55.98 0.11%
ACAD 2020-11-30 23:00:0556.58 56.53 1.04%
ACAD 2020-12-01 01:00:1356.90 56.12 0.35%
ACAD 2020-12-01 02:00:0556.90 56.12 0.35%
ACAD 2020-12-01 03:00:0557.75 47.00 0.35%
ACAD 2020-12-01 04:00:0457.75 47.00 0.35%
ACAD 2020-12-01 05:00:0557.75 47.00 0.35%
ACAD 2020-12-01 06:00:0557.75 47.00 0.35%
ACAD 2020-12-01 07:00:0557.75 47.00 0.35%
ACAD 2020-12-01 08:00:0557.75 47.00 0.35%
ACAD 2020-12-01 09:00:0557.75 47.00 0.35%
ACAD 2020-12-01 10:00:0557.75 47.00 0.35%
ACAD 2020-12-01 11:00:0557.75 47.00 0.35%
ACAD 2020-12-01 12:00:0657.75 47.00 0.35%
ACAD 2020-12-01 13:00:0557.75 47.00 0.35%
ACAD 2020-12-01 14:00:0557.75 47.00 0.35%
ACAD 2020-12-01 15:00:0557.75 47.00 0.35%
ACAD 2020-12-01 16:00:0657.55 56.50 0.12%
ACAD 2020-12-01 17:00:0556.59 56.36 -0.62%
ACAD 2020-12-01 18:00:0556.59 56.49 -0.65%
ACAD 2020-12-01 19:00:0556.62 56.57 -0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85