investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACAD: ACADIA Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2026-01-23
ACAD 2026-01-23 09:01:0327.72 27.36 -0.37%
ACAD 2026-01-23 10:01:0227.59 27.50 0.00%
ACAD 2026-01-23 11:01:0527.78 27.69 0.90%
ACAD 2026-01-23 12:00:5527.53 27.50 0.00%
ACAD 2026-01-23 13:01:0726.93 26.89 -2.24%
ACAD 2026-01-23 14:00:5826.89 26.87 -2.32%
ACAD 2026-01-23 15:01:1026.79 26.78 -2.73%
ACAD 2026-01-23 16:01:0226.85 26.84 -2.47%
ACAD 2026-01-23 17:01:0127.37 26.64 -2.50%
ACAD 2026-01-23 18:01:1326.84 26.64 -2.44%
ACAD 2026-01-23 21:01:060.00 0.00 -2.44%
2026-01-26
ACAD 2026-01-26 06:01:0030.39 23.23 -2.44%
ACAD 2026-01-26 08:00:5729.00 26.01 -2.44%
ACAD 2026-01-26 09:01:0028.00 26.39 -2.44%
ACAD 2026-01-26 10:00:5627.09 26.67 0.40%
ACAD 2026-01-26 11:00:5626.88 26.78 0.33%
ACAD 2026-01-26 12:00:5726.84 26.81 0.00%
ACAD 2026-01-26 13:00:5326.83 26.81 -0.04%
ACAD 2026-01-26 14:01:0926.88 26.86 0.15%
ACAD 2026-01-26 15:01:3526.81 26.80 -0.07%
ACAD 2026-01-26 16:01:0826.86 26.84 0.07%
ACAD 2026-01-26 17:00:5927.39 26.29 0.15%
ACAD 2026-01-26 18:01:0327.00 26.29 0.15%
ACAD 2026-01-26 21:01:250.00 0.00 0.15%
2026-01-27
ACAD 2026-01-27 05:00:5927.99 26.77 0.15%
ACAD 2026-01-27 06:01:1227.11 26.77 0.15%
ACAD 2026-01-27 07:00:5327.11 26.79 0.15%
ACAD 2026-01-27 08:01:0127.11 26.79 -0.19%
ACAD 2026-01-27 10:01:0827.00 26.69 0.00%
ACAD 2026-01-27 11:01:0326.19 26.11 -2.65%
ACAD 2026-01-27 12:00:5925.98 25.96 -3.32%
ACAD 2026-01-27 13:00:5325.83 25.81 -3.84%
ACAD 2026-01-27 14:00:5825.78 25.76 -4.02%
ACAD 2026-01-27 15:01:0726.13 26.09 -2.79%
ACAD 2026-01-27 16:00:5726.15 26.12 -2.72%
ACAD 2026-01-27 17:01:0026.40 25.00 -2.20%
ACAD 2026-01-27 21:01:020.00 0.00 -2.20%
ACAD 2026-01-27 22:01:0726.40 25.00 -2.20%
2026-01-28
ACAD 2026-01-28 05:01:0429.20 25.30 -2.20%
ACAD 2026-01-28 06:01:0128.54 25.85 -2.20%
ACAD 2026-01-28 07:00:5928.54 25.87 -2.20%
ACAD 2026-01-28 08:00:5727.00 25.76 -2.20%
ACAD 2026-01-28 09:00:5426.20 25.97 -2.20%
ACAD 2026-01-28 10:00:5326.20 25.30 -2.20%
ACAD 2026-01-28 11:00:5426.59 26.56 1.45%
ACAD 2026-01-28 12:00:5525.98 25.96 -0.78%
ACAD 2026-01-28 13:00:5426.06 26.05 -0.52%
ACAD 2026-01-28 14:00:5325.88 25.86 -1.23%
ACAD 2026-01-28 15:00:5725.76 25.75 -1.60%
ACAD 2026-01-28 17:01:1529.20 25.30 -2.12%
ACAD 2026-01-28 18:01:1328.49 25.30 -2.18%
ACAD 2026-01-28 19:01:0428.23 25.30 -2.18%
ACAD 2026-01-28 20:01:0228.15 25.30 -2.18%
ACAD 2026-01-28 21:01:090.00 0.00 -2.18%
2026-01-29
ACAD 2026-01-29 05:00:5940.99 10.55 -2.18%
ACAD 2026-01-29 06:01:0530.40 21.95 -2.18%
ACAD 2026-01-29 07:01:0030.40 25.51 -2.18%
ACAD 2026-01-29 08:00:5826.95 25.71 -2.18%
ACAD 2026-01-29 09:01:0826.94 25.71 0.57%
ACAD 2026-01-29 10:00:5226.95 23.52 0.57%
ACAD 2026-01-29 11:00:5625.77 25.68 0.31%
ACAD 2026-01-29 12:00:5925.56 25.54 -0.27%
ACAD 2026-01-29 13:01:0325.82 25.80 0.76%
ACAD 2026-01-29 14:01:0125.77 25.76 0.57%
ACAD 2026-01-29 15:01:2825.78 25.76 0.57%
ACAD 2026-01-29 16:01:0025.84 25.82 0.84%
ACAD 2026-01-29 17:01:0527.63 25.20 0.31%
ACAD 2026-01-29 18:01:1627.63 23.12 -1.17%
ACAD 2026-01-29 19:01:0527.63 25.05 -1.17%
ACAD 2026-01-29 21:01:050.00 0.00 -1.17%
2026-01-30
ACAD 2026-01-30 05:00:5641.12 10.28 -1.17%
ACAD 2026-01-30 06:01:0429.99 14.64 -1.17%
ACAD 2026-01-30 08:01:0128.33 25.43 -1.17%
ACAD 2026-01-30 09:00:5728.33 23.16 -1.17%
ACAD 2026-01-30 10:00:5925.50 25.12 -1.17%
ACAD 2026-01-30 11:00:5625.34 25.17 -1.60%
ACAD 2026-01-30 12:00:5725.25 25.23 -1.76%
ACAD 2026-01-30 13:00:5925.34 25.31 -1.41%
ACAD 2026-01-30 14:00:5625.32 25.31 -1.48%
ACAD 2026-01-30 15:01:0025.45 25.41 -0.98%
ACAD 2026-01-30 16:00:5425.26 25.24 -1.72%
ACAD 2026-01-30 17:01:0332.11 8.00 -2.22%
ACAD 2026-01-30 18:01:0628.27 22.87 -2.22%
ACAD 2026-01-30 19:00:5526.05 22.87 -2.65%
ACAD 2026-01-30 21:01:070.00 0.00 -2.65%
2026-02-02
ACAD 2026-02-02 05:00:5326.50 10.06 -2.65%
ACAD 2026-02-02 06:00:5326.50 14.64 -2.65%
ACAD 2026-02-02 07:01:0226.50 24.56 -2.65%
ACAD 2026-02-02 08:01:0125.59 24.00 0.70%
ACAD 2026-02-02 10:00:5825.59 25.05 0.70%
ACAD 2026-02-02 11:00:5625.63 25.57 1.87%
ACAD 2026-02-02 12:00:5625.88 25.86 2.92%
ACAD 2026-02-02 13:01:0025.94 25.91 3.11%
ACAD 2026-02-02 14:00:5526.05 26.03 3.58%
ACAD 2026-02-02 15:01:1625.98 25.97 3.27%
ACAD 2026-02-02 16:01:1526.03 26.01 3.46%
ACAD 2026-02-02 17:00:5825.97 24.00 0.97%
ACAD 2026-02-02 18:01:1324.99 24.00 0.92%
ACAD 2026-02-02 19:01:0324.99 24.00 -4.46%
ACAD 2026-02-02 21:01:060.00 0.00 -0.52%
2026-02-03
ACAD 2026-02-03 05:00:5541.80 10.46 -2.87%
ACAD 2026-02-03 06:00:5827.14 21.68 -2.87%
ACAD 2026-02-03 08:00:5427.00 21.68 -2.87%
ACAD 2026-02-03 09:00:5926.15 22.68 -2.87%
ACAD 2026-02-03 10:00:5826.10 23.75 -2.87%
ACAD 2026-02-03 11:00:5225.74 25.65 -1.87%
ACAD 2026-02-03 12:00:5525.09 25.06 -4.14%
ACAD 2026-02-03 13:01:0524.77 24.75 -5.41%
ACAD 2026-02-03 14:01:0524.52 24.50 -6.41%
ACAD 2026-02-03 15:01:0024.72 24.70 -5.61%
ACAD 2026-02-03 16:01:0424.76 24.74 -5.45%
ACAD 2026-02-03 17:01:0325.24 23.75 -5.41%
ACAD 2026-02-03 18:01:0725.24 24.51 -5.20%
ACAD 2026-02-03 20:01:0225.00 24.51 -5.20%
ACAD 2026-02-03 21:01:100.00 0.00 -5.20%
2026-02-04
ACAD 2026-02-04 05:01:0139.61 9.91 -5.20%
ACAD 2026-02-04 06:00:5730.40 24.60 -5.20%
ACAD 2026-02-04 07:00:5830.03 24.65 -5.20%
ACAD 2026-02-04 08:00:5325.99 24.65 -5.20%
ACAD 2026-02-04 10:00:5824.99 24.56 -5.20%
ACAD 2026-02-04 11:00:5424.60 24.57 -0.65%
ACAD 2026-02-04 12:01:1324.43 24.41 -1.26%
ACAD 2026-02-04 13:01:0224.51 24.49 -1.00%
ACAD 2026-02-04 14:01:1624.29 24.27 -1.84%
ACAD 2026-02-04 15:01:0124.49 24.46 -1.07%
ACAD 2026-02-04 16:01:0324.48 24.46 -1.11%
ACAD 2026-02-04 17:00:5324.70 8.00 -2.03%
ACAD 2026-02-04 18:01:0224.70 22.04 -2.14%
ACAD 2026-02-04 21:01:230.00 0.00 -2.14%
2026-02-05
ACAD 2026-02-05 05:01:0338.76 9.69 -2.14%
ACAD 2026-02-05 06:01:0228.92 14.64 -3.88%
ACAD 2026-02-05 08:01:0126.65 22.04 -3.88%
ACAD 2026-02-05 09:00:5524.15 22.04 -0.04%
ACAD 2026-02-05 10:00:5724.15 22.04 -0.32%
2026-02-06
ACAD 2026-02-06 10:01:0123.86 23.38 1.20%
ACAD 2026-02-06 11:00:5823.42 23.39 -0.29%
ACAD 2026-02-06 12:01:0123.69 23.66 0.91%
ACAD 2026-02-06 13:01:0423.83 23.81 1.49%
ACAD 2026-02-06 14:01:0523.88 23.87 1.73%
ACAD 2026-02-06 15:01:0523.75 23.73 1.20%
ACAD 2026-02-06 16:01:0623.82 23.80 1.44%
ACAD 2026-02-06 17:01:0524.02 8.00 0.41%
ACAD 2026-02-06 18:01:0424.02 21.04 0.43%
ACAD 2026-02-06 21:01:020.00 0.00 0.43%
2026-02-09
ACAD 2026-02-09 05:01:0529.10 9.43 0.43%
ACAD 2026-02-09 06:01:0528.02 23.56 0.43%
ACAD 2026-02-09 07:01:0327.96 23.56 0.43%
ACAD 2026-02-09 08:01:0025.00 23.56 0.43%
ACAD 2026-02-09 09:00:5925.00 23.40 0.43%
ACAD 2026-02-09 10:01:0025.00 23.40 1.83%
ACAD 2026-02-09 11:00:5623.09 23.06 -2.00%
ACAD 2026-02-09 12:00:5723.44 23.43 -0.51%
ACAD 2026-02-09 13:01:0123.23 23.21 -1.41%
ACAD 2026-02-09 14:00:5723.12 23.11 -1.88%
ACAD 2026-02-09 15:01:0223.21 23.18 -1.49%
ACAD 2026-02-09 16:01:2923.23 23.21 -1.41%
ACAD 2026-02-09 17:00:5723.67 23.10 -1.41%
ACAD 2026-02-09 18:00:5623.67 23.10 -1.40%
2026-02-10
ACAD 2026-02-10 05:01:0737.15 9.28 -1.40%
ACAD 2026-02-10 06:01:0230.36 14.76 -1.40%
ACAD 2026-02-10 07:00:5730.40 23.12 -1.40%
ACAD 2026-02-10 08:01:0323.99 23.14 -1.40%
ACAD 2026-02-10 09:01:0523.44 21.13 0.89%
ACAD 2026-02-10 10:01:0423.44 21.13 0.59%
ACAD 2026-02-10 11:00:5923.23 23.18 -0.04%
ACAD 2026-02-10 12:00:5423.06 23.04 -0.68%
ACAD 2026-02-10 13:01:1522.97 22.95 -1.10%
ACAD 2026-02-10 14:09:1522.96 22.94 -1.10%
ACAD 2026-02-10 15:01:2122.89 22.88 -1.40%
ACAD 2026-02-10 16:01:0422.85 22.84 -1.57%
ACAD 2026-02-10 17:01:0423.15 22.00 -2.16%
ACAD 2026-02-10 18:01:5123.15 22.00 -2.20%
ACAD 2026-02-10 21:01:170.00 0.00 -2.20%
2026-02-11
ACAD 2026-02-11 05:01:0036.32 22.04 -2.20%
ACAD 2026-02-11 06:00:5930.40 22.04 -2.20%
ACAD 2026-02-11 08:00:5526.25 22.04 -2.76%
ACAD 2026-02-11 09:00:5326.05 22.04 -2.76%
ACAD 2026-02-11 10:00:5426.05 22.75 -2.76%
ACAD 2026-02-11 11:01:1322.32 22.30 -1.68%
ACAD 2026-02-11 12:00:5722.22 22.21 -2.07%
ACAD 2026-02-11 13:00:5722.34 22.31 -1.68%
ACAD 2026-02-11 14:01:0222.26 22.22 -1.94%
ACAD 2026-02-11 15:00:5822.37 22.35 -1.38%
ACAD 2026-02-11 16:01:0522.54 22.52 -0.73%
ACAD 2026-02-11 17:01:0022.91 22.18 -0.99%
ACAD 2026-02-11 18:01:2022.91 22.18 -1.01%
ACAD 2026-02-11 19:01:0722.91 22.18 0.48%
ACAD 2026-02-11 21:01:140.00 0.00 0.48%
2026-02-12
ACAD 2026-02-12 05:01:0435.95 8.99 0.48%
ACAD 2026-02-12 06:01:1630.40 22.47 0.48%
ACAD 2026-02-12 07:01:0630.40 14.64 0.00%
ACAD 2026-02-12 08:01:0126.05 22.01 0.00%
ACAD 2026-02-12 09:01:0922.85 22.23 0.00%
ACAD 2026-02-12 10:01:0122.56 20.32 0.40%
ACAD 2026-02-12 11:01:2522.23 22.18 -1.19%
ACAD 2026-02-12 12:01:2922.11 22.09 -1.59%
ACAD 2026-02-12 13:06:3921.74 21.72 -3.22%
ACAD 2026-02-12 14:01:0221.82 21.80 -2.91%
ACAD 2026-02-12 15:01:1721.79 21.77 -3.00%
ACAD 2026-02-12 16:01:0521.78 21.76 -3.04%
ACAD 2026-02-12 17:01:3722.04 21.19 -3.74%
ACAD 2026-02-12 18:00:5922.04 21.19 -3.78%
ACAD 2026-02-12 21:01:130.00 0.00 -3.78%
2026-02-13
ACAD 2026-02-13 05:02:2623.01 8.65 -3.78%
ACAD 2026-02-13 06:01:0123.01 14.64 -3.78%
ACAD 2026-02-13 07:00:5823.01 14.64 -0.62%
ACAD 2026-02-13 08:02:0523.01 21.06 -0.62%
ACAD 2026-02-13 10:01:0922.14 21.05 -0.62%
ACAD 2026-02-13 11:01:3421.99 21.96 1.69%
ACAD 2026-02-13 12:00:5822.10 22.08 2.18%
ACAD 2026-02-13 13:01:3822.11 22.10 2.23%
ACAD 2026-02-13 14:01:2522.02 22.01 1.87%
ACAD 2026-02-13 15:00:5821.97 21.96 1.60%
ACAD 2026-02-13 16:00:5822.02 22.01 1.82%
ACAD 2026-02-13 17:00:5622.47 21.80 1.91%
ACAD 2026-02-13 18:00:5722.47 21.50 1.99%
ACAD 2026-02-13 21:01:190.00 0.00 1.99%
2026-02-17
ACAD 2026-02-17 05:01:0235.11 8.82 1.99%
ACAD 2026-02-17 06:00:5522.49 14.64 1.99%
ACAD 2026-02-17 08:01:0022.15 21.80 0.28%
ACAD 2026-02-17 09:00:5622.14 21.81 0.28%
ACAD 2026-02-17 10:00:5422.14 21.81 0.19%
ACAD 2026-02-17 11:00:5522.14 22.07 0.37%
ACAD 2026-02-17 12:01:0022.43 22.40 1.85%
ACAD 2026-02-17 13:00:5822.62 22.59 2.68%
ACAD 2026-02-17 14:00:5522.87 22.86 3.89%
ACAD 2026-02-17 15:00:5823.00 22.99 4.49%
ACAD 2026-02-17 16:00:5822.98 22.96 4.30%
ACAD 2026-02-17 17:00:5823.15 22.50 2.59%
ACAD 2026-02-17 18:00:5823.40 22.50 5.13%
ACAD 2026-02-17 21:01:110.00 0.00 5.13%
2026-02-18
ACAD 2026-02-18 05:00:5636.67 9.18 5.13%
ACAD 2026-02-18 06:00:5823.49 22.87 5.13%
ACAD 2026-02-18 07:00:5623.49 22.90 5.13%
ACAD 2026-02-18 08:00:5823.49 22.85 5.13%
ACAD 2026-02-18 09:01:0023.16 22.87 5.13%
ACAD 2026-02-18 10:00:5923.16 22.83 5.13%
ACAD 2026-02-18 11:00:5722.81 22.76 -0.73%
ACAD 2026-02-18 12:00:5622.97 22.95 0.09%
ACAD 2026-02-18 13:00:5823.05 23.04 0.50%
ACAD 2026-02-18 14:00:5822.90 22.88 -0.32%
ACAD 2026-02-18 15:01:0022.99 22.97 0.23%
ACAD 2026-02-18 16:01:0123.06 23.04 0.50%
ACAD 2026-02-18 17:00:5825.73 22.75 1.13%
ACAD 2026-02-18 18:00:5925.50 22.75 1.09%
ACAD 2026-02-18 21:01:090.00 0.00 1.09%
2026-02-19
ACAD 2026-02-19 05:00:5931.00 9.27 0.26%
ACAD 2026-02-19 06:00:5923.39 14.69 -0.39%
ACAD 2026-02-19 07:01:1123.39 22.84 -0.39%
ACAD 2026-02-19 08:00:5623.39 23.10 0.74%
ACAD 2026-02-19 09:00:5723.37 23.10 -0.39%
ACAD 2026-02-19 10:00:5423.27 22.06 -0.31%
ACAD 2026-02-19 11:00:5523.27 23.21 0.22%
ACAD 2026-02-19 12:00:5923.70 23.68 2.18%
ACAD 2026-02-19 13:00:5623.88 23.87 2.96%
ACAD 2026-02-19 14:00:5624.16 24.13 4.18%
ACAD 2026-02-19 15:00:5824.15 24.12 4.14%
ACAD 2026-02-19 16:00:5924.39 24.38 5.14%
ACAD 2026-02-19 17:01:0024.81 23.15 4.97%
ACAD 2026-02-19 18:01:0024.81 23.15 4.91%
ACAD 2026-02-19 21:01:070.00 0.00 4.91%
2026-02-20
ACAD 2026-02-20 05:00:5538.92 9.74 4.91%
ACAD 2026-02-20 06:00:5925.58 14.64 4.91%
ACAD 2026-02-20 07:00:5724.53 18.01 4.91%
ACAD 2026-02-20 08:00:5724.53 23.95 4.91%
ACAD 2026-02-20 09:01:0224.54 23.00 4.91%
ACAD 2026-02-20 10:00:5724.32 24.15 -0.04%
ACAD 2026-02-20 11:00:5523.99 23.95 -1.55%
ACAD 2026-02-20 12:00:5624.15 24.13 -0.78%
ACAD 2026-02-20 13:01:1823.82 23.80 -2.20%
ACAD 2026-02-20 14:01:0723.79 23.77 -2.33%
ACAD 2026-02-20 15:01:0823.95 23.93 -1.64%
ACAD 2026-02-20 16:00:5824.01 23.99 -1.38%
ACAD 2026-02-20 17:01:3724.46 23.53 -1.42%
ACAD 2026-02-20 18:01:0124.46 23.53 -1.36%
ACAD 2026-02-20 21:01:330.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.