2024-03-21
|
| ACAD | 2024-03-21 10:00:43 | | 18.61 | 18.59 | -0.27% |
| ACAD | 2024-03-21 11:00:43 | | 18.57 | 18.56 | -0.53% |
| ACAD | 2024-03-21 12:00:48 | | 18.41 | 18.38 | -1.44% |
| ACAD | 2024-03-21 13:00:42 | | 18.47 | 18.44 | -1.12% |
| ACAD | 2024-03-21 14:00:40 | | 18.86 | 18.84 | 1.02% |
| ACAD | 2024-03-21 15:00:47 | | 18.49 | 18.48 | -0.96% |
| ACAD | 2024-03-21 16:00:39 | | 18.78 | 18.30 | -1.34% |
| ACAD | 2024-03-21 17:08:31
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1501697/000162828024012578/0001628280-24-012578-index.htm
10-K - X4 Pharmaceuticals, Inc (0001501697) (Filer) |
| ACAD | 2024-03-21 18:00:38 | | 18.80 | 18.30 | -1.34% |
| ACAD | 2024-03-21 19:00:36 | | 18.80 | 18.50 | -1.34% |
| ACAD | 2024-03-21 20:00:41 | | 0.00 | 0.00 | -1.34% |
2024-03-22
|
| ACAD | 2024-03-22 05:00:40 | | 22.08 | 16.20 | -1.34% |
| ACAD | 2024-03-22 07:00:39 | | 21.00 | 18.00 | -1.34% |
| ACAD | 2024-03-22 08:00:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/921114/000110465924037578/0001104659-24-037578-index.htm
8-K - Armata Pharmaceuticals, Inc. (0000921114) (Filer) |
| ACAD | 2024-03-22 08:00:39 | | 18.81 | 18.40 | -1.34% |
| ACAD | 2024-03-22 08:51:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1343009/000168316824001610/0001683168-24-001610-index.htm
8-K - CNBX Pharmaceuticals Inc. (0001343009) (Filer) |
| ACAD | 2024-03-22 09:00:39 | | 18.71 | 18.34 | -1.34% |
| ACAD | 2024-03-22 10:00:41 | | 18.24 | 18.21 | -0.96% |
| ACAD | 2024-03-22 11:00:41 | | 18.07 | 18.06 | -1.88% |
| ACAD | 2024-03-22 12:00:43 | | 18.06 | 18.05 | -1.88% |
| ACAD | 2024-03-22 13:00:41 | | 18.11 | 18.10 | -1.66% |
| ACAD | 2024-03-22 15:00:44 | | 18.07 | 18.06 | -1.88% |
| ACAD | 2024-03-22 16:00:38 | | 18.20 | 17.79 | -2.47% |
| ACAD | 2024-03-22 17:00:40 | | 18.20 | 17.79 | -2.55% |
| ACAD | 2024-03-22 20:00:40 | | 0.00 | 0.00 | -2.55% |
2024-03-25
|
| ACAD | 2024-03-25 05:00:45 | | 19.15 | 17.86 | -2.55% |
| ACAD | 2024-03-25 06:00:45 | | 19.11 | 17.90 | -2.55% |
| ACAD | 2024-03-25 07:00:43 | | 20.62 | 18.41 | -2.55% |
| ACAD | 2024-03-25 08:00:39 | | 18.29 | 17.92 | 2.01% |
| ACAD | 2024-03-25 09:00:41 | | 18.29 | 17.93 | 1.25% |
| ACAD | 2024-03-25 10:00:44 | | 17.82 | 17.78 | -0.81% |
| ACAD | 2024-03-25 11:00:42 | | 17.79 | 17.78 | -0.92% |
| ACAD | 2024-03-25 12:00:46 | | 17.68 | 17.66 | -1.52% |
| ACAD | 2024-03-25 14:00:41 | | 18.00 | 17.96 | 0.11% |
| ACAD | 2024-03-25 15:00:45 | | 17.96 | 17.94 | 0.00% |
| ACAD | 2024-03-25 16:00:40 | | 18.10 | 17.50 | -0.60% |
| ACAD | 2024-03-25 17:00:40 | | 18.00 | 17.50 | -0.61% |
| ACAD | 2024-03-25 19:00:41 | | 18.00 | 17.80 | -0.61% |
| ACAD | 2024-03-25 20:00:37 | | 0.00 | 0.00 | -0.28% |
2024-03-26
|
| ACAD | 2024-03-26 05:00:37 | | 19.00 | 17.56 | -0.28% |
| ACAD | 2024-03-26 07:00:44 | | 18.65 | 17.56 | -0.28% |
| ACAD | 2024-03-26 07:30:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1389545/000143774924009336/0001437749-24-009336-index.htm
8-K - NovaBay Pharmaceuticals, Inc. (0001389545) (Filer) |
| ACAD | 2024-03-26 08:00:38 | | 18.15 | 17.63 | -0.28% |
| ACAD | 2024-03-26 09:00:39 | | 18.00 | 17.86 | 0.78% |
| ACAD | 2024-03-26 10:00:43 | | 17.78 | 17.76 | -0.33% |
| ACAD | 2024-03-26 11:00:41 | | 17.83 | 17.82 | -0.06% |
| ACAD | 2024-03-26 12:00:39 | | 17.83 | 17.81 | 0.00% |
| ACAD | 2024-03-26 13:00:41 | | 17.84 | 17.83 | 0.00% |
| ACAD | 2024-03-26 13:06:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/786947/000110465924038925/0001104659-24-038925-index.htm
8-K - ACURA PHARMACEUTICALS, INC (0000786947) (Filer) |
| ACAD | 2024-03-26 14:00:42 | | 17.86 | 17.84 | 0.06% |
| ACAD | 2024-03-26 15:00:36 | | 17.85 | 17.84 | 0.00% |
| ACAD | 2024-03-26 16:00:38 | | 18.10 | 17.60 | -0.28% |
| ACAD | 2024-03-26 20:00:24 | | 0.00 | 0.00 | -0.28% |
2024-03-27
|
| ACAD | 2024-03-27 04:00:40 | | 20.00 | 0.00 | -0.28% |
| ACAD | 2024-03-27 05:00:40 | | 20.00 | 11.89 | -0.28% |
| ACAD | 2024-03-27 06:00:45 | | 17.89 | 17.46 | -0.28% |
| ACAD | 2024-03-27 07:00:40 | | 17.86 | 17.50 | -0.28% |
| ACAD | 2024-03-27 08:00:47 | | 19.38 | 17.67 | -0.28% |
| ACAD | 2024-03-27 09:00:42 | | 17.84 | 17.81 | 0.28% |
| ACAD | 2024-03-27 10:00:44 | | 17.82 | 17.79 | 0.11% |
| ACAD | 2024-03-27 11:00:42 | | 17.87 | 17.85 | 0.39% |
| ACAD | 2024-03-27 12:00:44 | | 18.03 | 18.01 | 1.23% |
| ACAD | 2024-03-27 13:00:45 | | 18.01 | 18.00 | 1.18% |
| ACAD | 2024-03-27 14:00:40 | | 18.11 | 18.09 | 1.74% |
| ACAD | 2024-03-27 15:00:38 | | 18.14 | 18.12 | 1.91% |
| ACAD | 2024-03-27 16:00:39 | | 18.30 | 17.84 | 2.30% |
| ACAD | 2024-03-27 18:00:39 | | 18.30 | 17.60 | 2.30% |
| ACAD | 2024-03-27 19:00:38 | | 18.20 | 18.00 | 2.25% |
| ACAD | 2024-03-27 20:00:36 | | 0.00 | 0.00 | 2.25% |
2024-03-28
|
| ACAD | 2024-03-28 04:00:46 | | 19.36 | 18.20 | 2.25% |
| ACAD | 2024-03-28 08:00:37 | | 18.35 | 18.20 | 2.25% |
| ACAD | 2024-03-28 09:00:40 | | 18.49 | 18.20 | 2.25% |
| ACAD | 2024-03-28 10:00:32 | | 18.20 | 18.17 | -0.06% |
| ACAD | 2024-03-28 11:00:45 | | 18.23 | 18.22 | 0.11% |
| ACAD | 2024-03-28 12:00:45 | | 18.42 | 18.40 | 1.18% |
| ACAD | 2024-03-28 13:00:40 | | 18.32 | 18.30 | 0.56% |
| ACAD | 2024-03-28 14:00:37 | | 18.36 | 18.34 | 0.84% |
| ACAD | 2024-03-28 15:00:39 | | 18.45 | 18.43 | 1.35% |
| ACAD | 2024-03-28 16:00:45 | | 18.53 | 18.25 | 1.63% |
| ACAD | 2024-03-28 16:16:01
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1415397/000121390024027234/0001213900-24-027234-index.htm
10-K - Raphael Pharmaceutical Inc. (0001415397) (Filer) |
| ACAD | 2024-03-28 17:00:34 | | 18.53 | 18.25 | 1.59% |
| ACAD | 2024-03-28 20:00:36 | | 0.00 | 0.00 | 1.59% |
2024-03-29
|
| ACAD | 2024-03-29 11:00:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1389545/000143774924009990/0001437749-24-009990-index.htm
10-K/A - NovaBay Pharmaceuticals, Inc. (0001389545) (Filer) |
2024-04-01
|
| ACAD | 2024-04-01 05:00:40 | | 22.08 | 18.43 | 1.59% |
| ACAD | 2024-04-01 06:00:39 | | 22.08 | 18.59 | 1.59% |
| ACAD | 2024-04-01 07:00:45 | | 18.77 | 18.60 | 1.59% |
| ACAD | 2024-04-01 08:00:45 | | 18.68 | 18.55 | 1.59% |
| ACAD | 2024-04-01 09:00:42 | | 18.73 | 18.55 | 1.59% |
| ACAD | 2024-04-01 10:00:41 | | 18.34 | 18.28 | -0.82% |
| ACAD | 2024-04-01 11:00:43 | | 18.11 | 18.09 | -2.14% |
| ACAD | 2024-04-01 12:00:38 | | 18.22 | 18.19 | -1.59% |
| ACAD | 2024-04-01 13:00:41 | | 18.29 | 18.26 | -1.21% |
| ACAD | 2024-04-01 14:00:43 | | 18.47 | 18.45 | -0.16% |
| ACAD | 2024-04-01 15:00:40 | | 18.41 | 18.40 | -0.49% |
| ACAD | 2024-04-01 16:00:37 | | 18.63 | 18.27 | -1.26% |
| ACAD | 2024-04-01 17:00:40 | | 18.63 | 18.28 | -1.03% |
| ACAD | 2024-04-01 20:00:42 | | 0.00 | 0.00 | -1.03% |
2024-04-02
|
| ACAD | 2024-04-02 05:00:40 | | 22.08 | 15.62 | -1.03% |
| ACAD | 2024-04-02 07:00:40 | | 20.62 | 16.47 | -1.03% |
| ACAD | 2024-04-02 08:00:36 | | 18.99 | 18.01 | -1.03% |
| ACAD | 2024-04-02 09:00:44 | | 18.32 | 18.01 | -1.03% |
| ACAD | 2024-04-02 10:00:44 | | 17.94 | 17.91 | -1.84% |
| ACAD | 2024-04-02 11:00:42 | | 18.02 | 18.00 | -1.35% |
| ACAD | 2024-04-02 12:00:43 | | 18.05 | 18.03 | -1.14% |
| ACAD | 2024-04-02 13:00:37 | | 18.02 | 18.01 | -1.30% |
| ACAD | 2024-04-02 14:00:43 | | 18.05 | 18.04 | -1.19% |
| ACAD | 2024-04-02 15:00:41 | | 18.07 | 18.06 | -1.08% |
| ACAD | 2024-04-02 16:00:40 | | 18.38 | 18.00 | -0.81% |
| ACAD | 2024-04-02 17:00:42 | | 18.38 | 17.83 | -0.82% |
| ACAD | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -0.82% |
2024-04-03
|
| ACAD | 2024-04-03 04:00:41 | | 22.21 | 0.00 | -0.82% |
| ACAD | 2024-04-03 05:00:36 | | 22.08 | 11.26 | -0.82% |
| ACAD | 2024-04-03 07:00:38 | | 20.62 | 16.23 | -0.82% |
| ACAD | 2024-04-03 08:00:39 | | 20.62 | 17.75 | -0.82% |
| ACAD | 2024-04-03 09:00:39 | | 20.62 | 17.86 | -0.82% |
| ACAD | 2024-04-03 10:00:41 | | 18.17 | 18.13 | 0.22% |
| ACAD | 2024-04-03 11:00:45 | | 18.24 | 18.22 | 0.66% |
| ACAD | 2024-04-03 12:00:47 | | 18.46 | 18.44 | 1.86% |
| ACAD | 2024-04-03 13:00:37 | | 18.41 | 18.40 | 1.64% |
| ACAD | 2024-04-03 14:00:37 | | 18.36 | 18.35 | 1.37% |
| ACAD | 2024-04-03 15:00:39 | | 18.32 | 18.31 | 1.15% |
| ACAD | 2024-04-03 16:00:42 | | 18.50 | 18.00 | 1.70% |
| ACAD | 2024-04-03 17:00:39 | | 18.50 | 18.05 | 1.71% |
| ACAD | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 1.71% |
2024-04-04
|
| ACAD | 2024-04-04 05:00:42 | | 22.08 | 11.26 | 1.71% |
| ACAD | 2024-04-04 06:00:39 | | 18.42 | 11.26 | 1.71% |
| ACAD | 2024-04-04 07:00:42 | | 18.42 | 16.18 | 0.00% |
| ACAD | 2024-04-04 08:00:39 | | 18.42 | 17.92 | 0.00% |
| ACAD | 2024-04-04 09:00:39 | | 18.62 | 18.00 | 0.06% |
| ACAD | 2024-04-04 10:00:39 | | 18.47 | 18.44 | 0.22% |
| ACAD | 2024-04-04 11:00:43 | | 18.48 | 18.47 | 0.28% |
| ACAD | 2024-04-04 12:00:38 | | 18.53 | 18.51 | 0.55% |
| ACAD | 2024-04-04 13:00:40 | | 18.39 | 18.38 | -0.17% |
| ACAD | 2024-04-04 14:00:42 | | 18.42 | 18.40 | -0.06% |
| ACAD | 2024-04-04 15:00:49 | | 18.23 | 18.21 | -1.10% |
| ACAD | 2024-04-04 16:00:44 | | 18.77 | 18.04 | -2.04% |
| ACAD | 2024-04-04 17:00:40 | | 18.41 | 18.00 | -2.01% |
| ACAD | 2024-04-04 20:00:36 | | 0.00 | 0.00 | -2.01% |
2024-04-05
|
| ACAD | 2024-04-05 05:00:40 | | 19.36 | 11.26 | -2.01% |
| ACAD | 2024-04-05 07:00:41 | | 19.36 | 16.19 | -2.01% |
| ACAD | 2024-04-05 08:00:41 | | 18.64 | 18.04 | -2.01% |
| ACAD | 2024-04-05 09:00:41 | | 18.59 | 18.03 | -2.01% |
| ACAD | 2024-04-05 10:00:45 | | 18.09 | 18.05 | 0.05% |
| ACAD | 2024-04-05 11:00:39 | | 18.19 | 18.18 | 0.71% |
| ACAD | 2024-04-05 12:00:41 | | 18.16 | 18.15 | 0.54% |
| ACAD | 2024-04-05 13:00:41 | | 18.13 | 18.11 | 0.38% |
| ACAD | 2024-04-05 14:00:42 | | 17.96 | 17.93 | -0.54% |
| ACAD | 2024-04-05 15:00:41 | | 17.86 | 17.85 | -1.14% |
| ACAD | 2024-04-05 16:00:47 | | 18.77 | 17.76 | -0.22% |
| ACAD | 2024-04-05 16:30:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501697/000162828024015059/0001628280-24-015059-index.htm
8-K - X4 Pharmaceuticals, Inc (0001501697) (Filer) |
| ACAD | 2024-04-05 17:00:39 | | 18.37 | 17.76 | -0.22% |
| ACAD | 2024-04-05 18:00:37 | | 18.77 | 17.76 | -0.22% |
| ACAD | 2024-04-05 20:00:46 | | 0.00 | 0.00 | -0.22% |
2024-04-08
|
| ACAD | 2024-04-08 05:00:38 | | 22.08 | 11.26 | -0.22% |
| ACAD | 2024-04-08 07:00:44 | | 20.27 | 16.01 | -0.22% |
| ACAD | 2024-04-08 08:00:42 | | 18.67 | 17.51 | -0.22% |
| ACAD | 2024-04-08 09:01:12 | | 18.65 | 17.51 | -0.22% |
| ACAD | 2024-04-08 10:00:39 | | 18.00 | 17.98 | -0.16% |
| ACAD | 2024-04-08 11:00:39 | | 17.66 | 17.64 | -1.95% |
| ACAD | 2024-04-08 12:00:45 | | 17.68 | 17.66 | -1.85% |
| ACAD | 2024-04-08 13:00:39 | | 17.70 | 17.68 | -1.74% |
| ACAD | 2024-04-08 14:00:43 | | 17.87 | 17.85 | -0.87% |
| ACAD | 2024-04-08 15:00:43 | | 17.93 | 17.92 | -0.43% |
| ACAD | 2024-04-08 16:00:37 | | 18.16 | 17.68 | -1.14% |
| ACAD | 2024-04-08 17:00:42 | | 18.15 | 17.68 | -1.17% |
| ACAD | 2024-04-08 20:00:41 | | 0.00 | 0.00 | -1.17% |
2024-04-09
|
| ACAD | 2024-04-09 05:00:42 | | 22.08 | 12.32 | -1.17% |
| ACAD | 2024-04-09 07:00:48 | | 20.27 | 17.00 | -1.17% |
| ACAD | 2024-04-09 08:00:42 | | 18.67 | 17.51 | -1.17% |
| ACAD | 2024-04-09 10:00:40 | | 18.01 | 17.98 | 1.05% |
| ACAD | 2024-04-09 11:00:43 | | 18.01 | 17.99 | 1.11% |
| ACAD | 2024-04-09 12:00:38 | | 18.03 | 18.01 | 1.22% |
| ACAD | 2024-04-09 13:00:41 | | 18.12 | 18.10 | 1.67% |
| ACAD | 2024-04-09 14:00:40 | | 18.19 | 18.17 | 2.11% |
| ACAD | 2024-04-09 15:00:47 | | 18.20 | 18.19 | 2.22% |
| ACAD | 2024-04-09 16:00:38 | | 18.88 | 17.84 | 1.94% |
| ACAD | 2024-04-09 17:00:40 | | 18.51 | 17.84 | 1.97% |
| ACAD | 2024-04-09 18:00:38 | | 18.88 | 17.84 | 1.97% |
| ACAD | 2024-04-09 20:00:42 | | 0.00 | 0.00 | 1.97% |
2024-04-10
|
| ACAD | 2024-04-10 05:00:39 | | 22.08 | 11.26 | 1.97% |
| ACAD | 2024-04-10 07:00:40 | | 20.27 | 15.83 | 1.97% |
| ACAD | 2024-04-10 08:00:42 | | 18.67 | 17.51 | 1.97% |
| ACAD | 2024-04-10 09:00:36 | | 17.99 | 17.70 | 1.97% |
| ACAD | 2024-04-10 10:00:41 | | 17.61 | 17.59 | -3.09% |
| ACAD | 2024-04-10 11:00:42 | | 17.68 | 17.66 | -2.70% |
| ACAD | 2024-04-10 12:00:38 | | 17.62 | 17.60 | -3.09% |
| ACAD | 2024-04-10 13:00:44 | | 17.63 | 17.62 | -2.92% |
| ACAD | 2024-04-10 14:00:40 | | 17.70 | 17.68 | -2.58% |
| ACAD | 2024-04-10 16:00:37 | | 18.28 | 17.55 | -2.36% |
| ACAD | 2024-04-10 17:00:37 | | 18.08 | 17.55 | -2.31% |
| ACAD | 2024-04-10 18:00:40 | | 18.28 | 17.55 | -2.31% |
| ACAD | 2024-04-10 20:00:42 | | 0.00 | 0.00 | -2.31% |
2024-04-11
|
| ACAD | 2024-04-11 05:00:42 | | 20.29 | 13.96 | -2.31% |
| ACAD | 2024-04-11 07:00:43 | | 20.29 | 16.01 | -2.31% |
| ACAD | 2024-04-11 08:00:43 | | 17.94 | 16.01 | -2.31% |
| ACAD | 2024-04-11 09:00:37 | | 18.05 | 17.61 | -2.31% |
| ACAD | 2024-04-11 10:00:40 | | 17.76 | 17.72 | 0.06% |
| ACAD | 2024-04-11 11:00:39 | | 17.66 | 17.63 | -0.44% |
| ACAD | 2024-04-11 12:00:40 | | 17.76 | 17.74 | 0.11% |
| ACAD | 2024-04-11 13:00:39 | | 17.72 | 17.70 | -0.17% |
| ACAD | 2024-04-11 14:00:42 | | 17.69 | 17.67 | -0.28% |
| ACAD | 2024-04-11 15:00:39 | | 17.60 | 17.59 | -0.72% |
| ACAD | 2024-04-11 16:00:36 | | 18.00 | 17.31 | -1.76% |
| ACAD | 2024-04-11 17:00:39 | | 17.76 | 17.30 | -1.80% |
| ACAD | 2024-04-11 18:00:42 | | 18.00 | 17.30 | -1.80% |
| ACAD | 2024-04-11 20:00:43 | | 0.00 | 0.00 | -1.80% |
2024-04-12
|
| ACAD | 2024-04-12 04:00:38 | | 20.00 | 0.00 | -1.80% |
| ACAD | 2024-04-12 05:00:39 | | 20.00 | 13.96 | -1.80% |
| ACAD | 2024-04-12 07:00:39 | | 20.00 | 15.83 | -1.80% |
| ACAD | 2024-04-12 08:00:38 | | 19.20 | 17.31 | -1.80% |
| ACAD | 2024-04-12 09:00:35 | | 19.20 | 17.00 | 0.51% |
| ACAD | 2024-04-12 10:00:46 | | 17.45 | 17.43 | 0.17% |
| ACAD | 2024-04-12 11:00:40 | | 17.13 | 17.11 | -1.64% |
| ACAD | 2024-04-12 12:00:36 | | 17.03 | 17.01 | -2.20% |
| ACAD | 2024-04-12 13:00:39 | | 16.96 | 16.94 | -2.59% |
| ACAD | 2024-04-12 14:00:38 | | 17.00 | 16.98 | -2.37% |
| ACAD | 2024-04-12 15:00:40 | | 16.92 | 16.91 | -2.82% |
| ACAD | 2024-04-12 16:00:38 | | 17.20 | 16.84 | -1.52% |
| ACAD | 2024-04-12 17:00:35 | | 17.48 | 16.84 | -1.55% |
| ACAD | 2024-04-12 18:00:37 | | 17.78 | 16.84 | -1.55% |
| ACAD | 2024-04-12 20:00:35 | | 0.00 | 0.00 | -1.55% |
2024-04-15
|
| ACAD | 2024-04-15 05:00:33 | | 18.03 | 16.11 | 2.35% |
| ACAD | 2024-04-15 06:00:42 | | 17.86 | 15.68 | 2.35% |
| ACAD | 2024-04-15 07:00:37 | | 17.55 | 15.70 | 2.35% |
| ACAD | 2024-04-15 08:00:35 | | 17.37 | 15.85 | 2.35% |
| ACAD | 2024-04-15 09:00:39 | | 17.33 | 17.21 | 0.40% |
| ACAD | 2024-04-15 10:00:41 | | 17.16 | 17.13 | 0.06% |
| ACAD | 2024-04-15 11:00:37 | | 17.04 | 17.02 | -0.69% |
| ACAD | 2024-04-15 12:00:40 | | 17.22 | 17.20 | 0.40% |
| ACAD | 2024-04-15 13:00:42 | | 16.97 | 16.95 | -1.03% |
| ACAD | 2024-04-15 13:34:55
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1118072/000155479524000101/0001554795-24-000101-index.htm
10-K - SKINOVATION PHARMACEUTICAL INC (0001118072) (Filer) |
| ACAD | 2024-04-15 14:00:39 | | 17.02 | 17.01 | -0.75% |
| ACAD | 2024-04-15 15:00:43 | | 16.84 | 16.82 | -1.78% |
| ACAD | 2024-04-15 16:00:37 | | 17.03 | 16.67 | -1.44% |
| ACAD | 2024-04-15 17:00:38 | | 17.23 | 16.67 | -1.46% |
| ACAD | 2024-04-15 18:00:38 | | 17.25 | 16.67 | -1.46% |
| ACAD | 2024-04-15 20:00:35 | | 0.00 | 0.00 | -1.46% |
2024-04-16
|
| ACAD | 2024-04-16 05:00:36 | | 19.15 | 11.26 | -1.46% |
| ACAD | 2024-04-16 07:00:36 | | 18.86 | 15.00 | -1.46% |
| ACAD | 2024-04-16 08:00:37 | | 17.27 | 16.51 | -1.46% |
| ACAD | 2024-04-16 09:00:38 | | 17.24 | 16.40 | -1.46% |
| ACAD | 2024-04-16 10:00:38 | | 17.04 | 17.02 | 0.88% |
| ACAD | 2024-04-16 11:00:40 | | 17.10 | 17.09 | 1.17% |
| ACAD | 2024-04-16 12:00:39 | | 17.11 | 17.09 | 1.23% |
| ACAD | 2024-04-16 13:00:34 | | 17.07 | 17.05 | 0.99% |
| ACAD | 2024-04-16 14:00:39 | | 17.10 | 17.08 | 1.17% |
| ACAD | 2024-04-16 15:00:41 | | 17.07 | 17.06 | 0.99% |
| ACAD | 2024-04-16 16:00:40 | | 17.37 | 16.50 | 1.11% |
| ACAD | 2024-04-16 17:00:36 | | 17.37 | 16.74 | 1.12% |
| ACAD | 2024-04-16 18:00:43 | | 17.37 | 16.50 | 1.12% |
| ACAD | 2024-04-16 20:00:38 | | 0.00 | 0.00 | 1.12% |
2024-04-17
|
| ACAD | 2024-04-17 04:00:37 | | 19.15 | 0.00 | 1.12% |
| ACAD | 2024-04-17 05:00:40 | | 19.15 | 11.89 | 1.12% |
| ACAD | 2024-04-17 07:00:41 | | 19.15 | 15.65 | 1.12% |
| ACAD | 2024-04-17 08:00:35 | | 17.51 | 16.69 | 1.12% |
| ACAD | 2024-04-17 09:00:35 | | 17.24 | 16.69 | 1.12% |
| ACAD | 2024-04-17 10:00:44 | | 17.10 | 17.06 | -0.06% |
| ACAD | 2024-04-17 11:00:37 | | 17.05 | 17.04 | -0.24% |
| ACAD | 2024-04-17 12:00:40 | | 17.12 | 17.11 | 0.24% |
| ACAD | 2024-04-17 13:00:36 | | 17.14 | 17.13 | 0.30% |
| ACAD | 2024-04-17 14:00:38 | | 17.18 | 17.17 | 0.59% |
| ACAD | 2024-04-17 15:00:37 | | 17.12 | 17.10 | 0.18% |
| ACAD | 2024-04-17 16:00:37 | | 17.60 | 16.85 | 0.65% |
| ACAD | 2024-04-17 17:00:41 | | 17.60 | 16.85 | 0.64% |
| ACAD | 2024-04-17 20:00:37 | | 0.00 | 0.00 | 0.64% |
2024-04-18
|
| ACAD | 2024-04-18 04:00:39 | | 22.21 | 0.00 | 0.64% |
| ACAD | 2024-04-18 05:00:35 | | 19.58 | 11.71 | 0.64% |
| ACAD | 2024-04-18 07:00:39 | | 19.58 | 16.50 | 0.64% |
| ACAD | 2024-04-18 08:00:36 | | 17.54 | 16.51 | 0.64% |
| ACAD | 2024-04-18 09:00:35 | | 17.38 | 16.51 | 0.64% |
| ACAD | 2024-04-18 10:00:37 | | 17.28 | 17.24 | 0.47% |
| ACAD | 2024-04-18 11:00:40 | | 17.27 | 17.25 | 0.41% |
| ACAD | 2024-04-18 12:00:40 | | 17.19 | 17.17 | -0.06% |
| ACAD | 2024-04-18 13:00:39 | | 17.10 | 17.09 | -0.59% |
| ACAD | 2024-04-18 14:00:38 | | 17.09 | 17.08 | -0.64% |
| ACAD | 2024-04-18 16:00:38 | | 17.29 | 16.60 | -0.64% |
| ACAD | 2024-04-18 17:00:41 | | 17.29 | 16.73 | -0.64% |
| ACAD | 2024-04-18 18:00:34 | | 17.29 | 16.60 | -0.64% |
| ACAD | 2024-04-18 20:00:36 | | 0.00 | 0.00 | -0.64% |
2024-04-19
|
| ACAD | 2024-04-19 04:00:37 | | 19.50 | 0.00 | -0.64% |
| ACAD | 2024-04-19 05:00:39 | | 19.15 | 11.26 | -0.64% |
| ACAD | 2024-04-19 07:00:38 | | 19.15 | 15.00 | -0.64% |
| ACAD | 2024-04-19 08:00:37 | | 17.38 | 15.00 | -0.64% |
| ACAD | 2024-04-19 09:00:40 | | 19.15 | 15.00 | -0.64% |
| ACAD | 2024-04-19 10:00:41 | | 17.24 | 17.23 | 0.99% |
| ACAD | 2024-04-19 11:00:41 | | 17.02 | 17.00 | -0.35% |
| ACAD | 2024-04-19 12:00:40 | | 17.00 | 16.99 | -0.47% |
| ACAD | 2024-04-19 13:00:42 | | 16.92 | 16.90 | -0.93% |
| ACAD | 2024-04-19 14:00:35 | | 16.87 | 16.85 | -1.22% |
| ACAD | 2024-04-19 15:00:38 | | 16.67 | 16.65 | -2.39% |
| ACAD | 2024-04-19 16:00:39 | | 16.92 | 16.50 | -1.45% |
| ACAD | 2024-04-19 17:00:42 | | 18.56 | 16.70 | -1.46% |
| ACAD | 2024-04-19 20:00:36 | | 0.00 | 0.00 | -1.46% |
