investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACAD: ACADIA Pharmaceuticals Inc. - Common Stock





Clear duplicates of prices



2026-01-09
ACAD 2026-01-09 07:00:5428.00 26.84 -1.93%
ACAD 2026-01-09 08:00:5429.85 26.84 -1.93%
ACAD 2026-01-09 09:00:5227.49 26.84 -1.93%
ACAD 2026-01-09 10:00:5327.49 26.72 0.22%
ACAD 2026-01-09 11:00:5026.88 26.82 -0.26%
ACAD 2026-01-09 12:00:5326.76 26.73 -0.51%
ACAD 2026-01-09 13:00:5826.77 26.74 -0.51%
ACAD 2026-01-09 14:00:5526.73 26.71 -0.69%
ACAD 2026-01-09 15:00:5626.59 26.57 -1.17%
ACAD 2026-01-09 16:00:5626.62 26.58 -1.09%
ACAD 2026-01-09 17:00:5427.01 26.52 -0.44%
ACAD 2026-01-09 18:00:5227.01 26.64 -0.45%
ACAD 2026-01-09 21:00:580.00 0.00 -0.45%
2026-01-12
ACAD 2026-01-12 06:00:5426.95 26.60 -0.45%
ACAD 2026-01-12 09:00:5526.99 26.60 -0.45%
ACAD 2026-01-12 10:00:5529.29 26.01 -0.63%
ACAD 2026-01-12 11:01:0126.42 26.40 -1.37%
ACAD 2026-01-12 12:00:5626.25 26.23 -2.08%
ACAD 2026-01-12 13:00:5626.19 26.16 -2.23%
ACAD 2026-01-12 14:00:5426.22 26.18 -2.16%
ACAD 2026-01-12 15:01:0326.41 26.37 -1.52%
ACAD 2026-01-12 16:01:0426.70 26.68 -0.30%
ACAD 2026-01-12 17:01:000.00 25.75 -0.71%
ACAD 2026-01-12 18:01:0529.30 25.75 -0.71%
ACAD 2026-01-12 19:01:0028.20 26.58 -2.24%
ACAD 2026-01-12 21:01:010.00 0.00 -2.24%
2026-01-13
ACAD 2026-01-13 06:01:0030.40 26.00 -2.24%
ACAD 2026-01-13 07:01:0030.40 26.29 -2.24%
ACAD 2026-01-13 08:00:5726.99 26.42 1.49%
ACAD 2026-01-13 08:10:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/921114/000110465926003076/0001104659-26-003076-index.htm
8-K - Armata Pharmaceuticals, Inc. (0000921114) (Filer)
ACAD 2026-01-13 09:01:0026.84 26.31 1.49%
ACAD 2026-01-13 10:00:5329.43 26.29 1.34%
ACAD 2026-01-13 11:00:5426.46 26.40 -0.63%
ACAD 2026-01-13 12:00:5526.21 26.18 -1.46%
ACAD 2026-01-13 13:00:5926.22 26.18 -1.46%
ACAD 2026-01-13 14:01:0126.19 26.17 -1.53%
ACAD 2026-01-13 15:01:0226.35 26.31 -0.93%
ACAD 2026-01-13 16:01:0126.54 26.49 -0.26%
ACAD 2026-01-13 16:58:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1070494/000119312526011706/0001193125-26-011706-index.htm
8-K - ACADIA PHARMACEUTICALS INC (0001070494) (Filer)
ACAD 2026-01-13 17:01:0429.21 26.15 -0.45%
ACAD 2026-01-13 17:05:59
ACADIA Pharmaceuticals Inc. (ACAD) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ACAD 2026-01-13 18:01:0229.09 26.00 -0.45%
ACAD 2026-01-13 19:01:0328.64 26.00 -0.45%
ACAD 2026-01-13 21:01:040.00 0.00 -0.45%
ACAD 2026-01-13 22:56:29
44th Annual J.P. Morgan Healthcare Conference
2026-01-14
ACAD 2026-01-14 06:00:5730.40 23.29 -0.45%
ACAD 2026-01-14 08:00:5528.64 23.78 -0.45%
ACAD 2026-01-14 09:00:5228.64 26.00 -0.45%
ACAD 2026-01-14 10:00:5326.33 26.00 -0.60%
ACAD 2026-01-14 11:00:5026.45 26.42 -0.04%
ACAD 2026-01-14 12:00:5326.49 26.47 0.08%
ACAD 2026-01-14 13:00:5326.53 26.51 0.23%
ACAD 2026-01-14 14:00:5726.64 26.62 0.64%
ACAD 2026-01-14 15:00:5326.61 26.58 0.56%
ACAD 2026-01-14 16:00:5826.70 26.68 0.90%
ACAD 2026-01-14 17:00:5527.39 26.80 1.50%
ACAD 2026-01-14 18:01:1527.39 26.80 1.44%
ACAD 2026-01-14 22:01:100.00 0.00 1.44%
2026-01-15
ACAD 2026-01-15 06:00:5628.00 26.77 1.44%
ACAD 2026-01-15 07:00:5727.29 23.29 1.44%
ACAD 2026-01-15 08:01:0227.29 26.01 1.44%
ACAD 2026-01-15 09:01:0027.11 26.01 0.08%
ACAD 2026-01-15 10:01:0227.15 26.74 0.76%
ACAD 2026-01-15 11:00:5726.89 26.77 -0.19%
ACAD 2026-01-15 12:00:5826.99 26.94 0.42%
ACAD 2026-01-15 13:00:5826.99 26.97 0.49%
ACAD 2026-01-15 14:01:0126.94 26.93 0.34%
ACAD 2026-01-15 15:00:5926.81 26.80 -0.19%
ACAD 2026-01-15 16:01:0326.54 26.53 -1.21%
ACAD 2026-01-15 17:01:0328.25 25.71 -1.21%
ACAD 2026-01-15 18:01:0128.25 25.71 -1.19%
ACAD 2026-01-15 22:01:130.00 0.00 -1.19%
2026-01-16
ACAD 2026-01-16 06:01:0126.78 25.47 -1.19%
ACAD 2026-01-16 07:01:0526.78 25.47 0.74%
ACAD 2026-01-16 08:01:0626.78 26.44 0.74%
ACAD 2026-01-16 09:00:5626.78 26.41 0.74%
ACAD 2026-01-16 10:00:5726.77 26.42 0.74%
ACAD 2026-01-16 11:00:5426.24 26.19 -1.12%
ACAD 2026-01-16 12:00:5526.17 26.15 -1.38%
ACAD 2026-01-16 13:00:5626.31 26.29 -0.86%
ACAD 2026-01-16 14:01:0126.30 26.28 -0.89%
ACAD 2026-01-16 15:01:0626.17 26.15 -1.30%
ACAD 2026-01-16 16:01:0326.06 26.04 -1.79%
ACAD 2026-01-16 17:00:5926.50 25.61 -1.97%
ACAD 2026-01-16 18:01:0126.50 25.61 -2.00%
ACAD 2026-01-16 21:01:100.00 0.00 -2.00%
2026-01-20
ACAD 2026-01-20 06:01:0425.98 25.01 -2.00%
ACAD 2026-01-20 07:00:5625.95 25.01 -2.00%
ACAD 2026-01-20 08:00:5926.34 25.01 -1.73%
ACAD 2026-01-20 09:00:5926.34 23.34 -1.73%
ACAD 2026-01-20 09:16:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1389545/000143774926001490/0001437749-26-001490-index.htm
8-K - NovaBay Pharmaceuticals, Inc. (0001389545) (Filer)
ACAD 2026-01-20 10:01:0027.00 25.67 -0.49%
ACAD 2026-01-20 11:00:5825.96 25.90 -0.08%
ACAD 2026-01-20 12:00:5725.96 25.95 -0.08%
ACAD 2026-01-20 13:01:0226.12 26.10 0.45%
ACAD 2026-01-20 14:01:0526.14 26.11 0.53%
ACAD 2026-01-20 15:01:0626.21 26.17 0.75%
ACAD 2026-01-20 16:01:0526.20 26.17 0.79%
ACAD 2026-01-20 17:01:1126.34 25.78 1.17%
ACAD 2026-01-20 17:15:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/786947/000110465926005038/0001104659-26-005038-index.htm
8-K - ACURA PHARMACEUTICALS, INC (0000786947) (Filer)
ACAD 2026-01-20 18:01:0526.34 25.78 1.19%
ACAD 2026-01-20 19:01:0927.00 25.78 1.19%
ACAD 2026-01-20 21:01:080.00 0.00 1.19%
2026-01-21
ACAD 2026-01-21 06:01:0630.40 26.20 1.19%
ACAD 2026-01-21 07:01:0326.54 26.20 1.19%
ACAD 2026-01-21 08:01:0226.34 25.01 1.19%
ACAD 2026-01-21 09:00:5926.34 26.14 1.19%
ACAD 2026-01-21 10:00:5926.34 25.53 -1.65%
ACAD 2026-01-21 11:00:5826.80 26.73 1.92%
ACAD 2026-01-21 12:00:5626.68 26.64 1.42%
ACAD 2026-01-21 14:01:1726.67 26.66 1.46%
ACAD 2026-01-21 15:01:0226.54 26.53 0.96%
ACAD 2026-01-21 16:01:0526.89 26.87 2.27%
ACAD 2026-01-21 17:01:0327.00 26.24 1.85%
ACAD 2026-01-21 18:01:0427.00 25.25 2.43%
ACAD 2026-01-21 21:01:110.00 0.00 2.43%
2026-01-22
ACAD 2026-01-22 05:01:0042.16 25.00 2.43%
ACAD 2026-01-22 06:00:5827.04 26.76 0.84%
ACAD 2026-01-22 08:00:5826.99 26.76 0.84%
ACAD 2026-01-22 09:00:5427.12 26.68 0.00%
ACAD 2026-01-22 10:01:0028.40 26.77 0.57%
ACAD 2026-01-22 11:00:5627.06 27.03 1.10%
ACAD 2026-01-22 12:00:5527.47 27.44 2.70%
ACAD 2026-01-22 13:01:0527.34 27.31 2.21%
ACAD 2026-01-22 14:01:1027.58 27.57 3.16%
ACAD 2026-01-22 15:01:0427.56 27.55 3.00%
ACAD 2026-01-22 16:01:0527.65 27.63 3.42%
ACAD 2026-01-22 17:00:5228.00 26.00 3.08%
ACAD 2026-01-22 18:01:0828.00 26.00 3.03%
ACAD 2026-01-22 19:01:0928.00 25.27 3.18%
ACAD 2026-01-22 21:01:130.00 0.00 3.18%
2026-01-23
ACAD 2026-01-23 06:01:0827.99 22.51 0.71%
ACAD 2026-01-23 07:01:1127.72 22.51 0.71%
ACAD 2026-01-23 08:01:0127.72 27.32 -0.37%
ACAD 2026-01-23 09:01:0327.72 27.36 -0.37%
ACAD 2026-01-23 10:01:0227.59 27.50 0.00%
ACAD 2026-01-23 11:01:0527.78 27.69 0.90%
ACAD 2026-01-23 12:00:5527.53 27.50 0.00%
ACAD 2026-01-23 13:01:0726.93 26.89 -2.24%
ACAD 2026-01-23 14:00:5826.89 26.87 -2.32%
ACAD 2026-01-23 15:01:1026.79 26.78 -2.73%
ACAD 2026-01-23 16:01:0226.85 26.84 -2.47%
ACAD 2026-01-23 17:01:0127.37 26.64 -2.50%
ACAD 2026-01-23 18:01:1326.84 26.64 -2.44%
ACAD 2026-01-23 21:01:060.00 0.00 -2.44%
2026-01-26
ACAD 2026-01-26 06:01:0030.39 23.23 -2.44%
ACAD 2026-01-26 08:00:5729.00 26.01 -2.44%
ACAD 2026-01-26 09:01:0028.00 26.39 -2.44%
ACAD 2026-01-26 10:00:5627.09 26.67 0.40%
ACAD 2026-01-26 11:00:5626.88 26.78 0.33%
ACAD 2026-01-26 12:00:5726.84 26.81 0.00%
ACAD 2026-01-26 13:00:5326.83 26.81 -0.04%
ACAD 2026-01-26 14:01:0926.88 26.86 0.15%
ACAD 2026-01-26 15:01:3526.81 26.80 -0.07%
ACAD 2026-01-26 16:01:0826.86 26.84 0.07%
ACAD 2026-01-26 17:00:5927.39 26.29 0.15%
ACAD 2026-01-26 18:01:0327.00 26.29 0.15%
ACAD 2026-01-26 21:01:250.00 0.00 0.15%
2026-01-27
ACAD 2026-01-27 05:00:5927.99 26.77 0.15%
ACAD 2026-01-27 06:01:1227.11 26.77 0.15%
ACAD 2026-01-27 07:00:5327.11 26.79 0.15%
ACAD 2026-01-27 08:01:0127.11 26.79 -0.19%
ACAD 2026-01-27 10:01:0827.00 26.69 0.00%
ACAD 2026-01-27 11:01:0326.19 26.11 -2.65%
ACAD 2026-01-27 12:00:5925.98 25.96 -3.32%
ACAD 2026-01-27 13:00:5325.83 25.81 -3.84%
ACAD 2026-01-27 14:00:5825.78 25.76 -4.02%
ACAD 2026-01-27 15:01:0726.13 26.09 -2.79%
ACAD 2026-01-27 16:00:5726.15 26.12 -2.72%
ACAD 2026-01-27 17:01:0026.40 25.00 -2.20%
ACAD 2026-01-27 21:01:020.00 0.00 -2.20%
ACAD 2026-01-27 22:01:0726.40 25.00 -2.20%
2026-01-28
ACAD 2026-01-28 05:01:0429.20 25.30 -2.20%
ACAD 2026-01-28 06:01:0128.54 25.85 -2.20%
ACAD 2026-01-28 07:00:5928.54 25.87 -2.20%
ACAD 2026-01-28 08:00:5727.00 25.76 -2.20%
ACAD 2026-01-28 09:00:5426.20 25.97 -2.20%
ACAD 2026-01-28 10:00:5326.20 25.30 -2.20%
ACAD 2026-01-28 11:00:5426.59 26.56 1.45%
ACAD 2026-01-28 12:00:5525.98 25.96 -0.78%
ACAD 2026-01-28 13:00:5426.06 26.05 -0.52%
ACAD 2026-01-28 14:00:5325.88 25.86 -1.23%
ACAD 2026-01-28 15:00:5725.76 25.75 -1.60%
ACAD 2026-01-28 17:01:1529.20 25.30 -2.12%
ACAD 2026-01-28 18:01:1328.49 25.30 -2.18%
ACAD 2026-01-28 19:01:0428.23 25.30 -2.18%
ACAD 2026-01-28 20:01:0228.15 25.30 -2.18%
ACAD 2026-01-28 21:01:090.00 0.00 -2.18%
2026-01-29
ACAD 2026-01-29 05:00:5940.99 10.55 -2.18%
ACAD 2026-01-29 06:01:0530.40 21.95 -2.18%
ACAD 2026-01-29 07:01:0030.40 25.51 -2.18%
ACAD 2026-01-29 08:00:5826.95 25.71 -2.18%
ACAD 2026-01-29 09:01:0826.94 25.71 0.57%
ACAD 2026-01-29 10:00:5226.95 23.52 0.57%
ACAD 2026-01-29 11:00:5625.77 25.68 0.31%
ACAD 2026-01-29 12:00:5925.56 25.54 -0.27%
ACAD 2026-01-29 13:01:0325.82 25.80 0.76%
ACAD 2026-01-29 14:01:0125.77 25.76 0.57%
ACAD 2026-01-29 15:01:2825.78 25.76 0.57%
ACAD 2026-01-29 16:01:0025.84 25.82 0.84%
ACAD 2026-01-29 17:01:0527.63 25.20 0.31%
ACAD 2026-01-29 18:01:1627.63 23.12 -1.17%
ACAD 2026-01-29 19:01:0527.63 25.05 -1.17%
ACAD 2026-01-29 21:01:050.00 0.00 -1.17%
2026-01-30
ACAD 2026-01-30 05:00:5641.12 10.28 -1.17%
ACAD 2026-01-30 06:01:0429.99 14.64 -1.17%
ACAD 2026-01-30 08:01:0128.33 25.43 -1.17%
ACAD 2026-01-30 09:00:5728.33 23.16 -1.17%
ACAD 2026-01-30 10:00:5925.50 25.12 -1.17%
ACAD 2026-01-30 11:00:5625.34 25.17 -1.60%
ACAD 2026-01-30 12:00:5725.25 25.23 -1.76%
ACAD 2026-01-30 13:00:5925.34 25.31 -1.41%
ACAD 2026-01-30 14:00:5625.32 25.31 -1.48%
ACAD 2026-01-30 15:01:0025.45 25.41 -0.98%
ACAD 2026-01-30 16:00:5425.26 25.24 -1.72%
ACAD 2026-01-30 17:01:0332.11 8.00 -2.22%
ACAD 2026-01-30 18:01:0628.27 22.87 -2.22%
ACAD 2026-01-30 19:00:5526.05 22.87 -2.65%
ACAD 2026-01-30 21:01:070.00 0.00 -2.65%
2026-02-02
ACAD 2026-02-02 05:00:5326.50 10.06 -2.65%
ACAD 2026-02-02 06:00:5326.50 14.64 -2.65%
ACAD 2026-02-02 07:01:0226.50 24.56 -2.65%
ACAD 2026-02-02 08:01:0125.59 24.00 0.70%
ACAD 2026-02-02 10:00:5825.59 25.05 0.70%
ACAD 2026-02-02 11:00:5625.63 25.57 1.87%
ACAD 2026-02-02 12:00:5625.88 25.86 2.92%
ACAD 2026-02-02 13:01:0025.94 25.91 3.11%
ACAD 2026-02-02 14:00:5526.05 26.03 3.58%
ACAD 2026-02-02 15:01:1625.98 25.97 3.27%
ACAD 2026-02-02 16:01:1526.03 26.01 3.46%
ACAD 2026-02-02 17:00:5825.97 24.00 0.97%
ACAD 2026-02-02 18:01:1324.99 24.00 0.92%
ACAD 2026-02-02 19:01:0324.99 24.00 -4.46%
ACAD 2026-02-02 21:01:060.00 0.00 -0.52%
2026-02-03
ACAD 2026-02-03 05:00:5541.80 10.46 -2.87%
ACAD 2026-02-03 06:00:5827.14 21.68 -2.87%
ACAD 2026-02-03 08:00:5427.00 21.68 -2.87%
ACAD 2026-02-03 09:00:5926.15 22.68 -2.87%
ACAD 2026-02-03 10:00:5826.10 23.75 -2.87%
ACAD 2026-02-03 11:00:5225.74 25.65 -1.87%
ACAD 2026-02-03 12:00:5525.09 25.06 -4.14%
ACAD 2026-02-03 13:01:0524.77 24.75 -5.41%
ACAD 2026-02-03 14:01:0524.52 24.50 -6.41%
ACAD 2026-02-03 15:01:0024.72 24.70 -5.61%
ACAD 2026-02-03 16:01:0424.76 24.74 -5.45%
ACAD 2026-02-03 17:01:0325.24 23.75 -5.41%
ACAD 2026-02-03 18:01:0725.24 24.51 -5.20%
ACAD 2026-02-03 20:01:0225.00 24.51 -5.20%
ACAD 2026-02-03 21:01:100.00 0.00 -5.20%
2026-02-04
ACAD 2026-02-04 05:01:0139.61 9.91 -5.20%
ACAD 2026-02-04 06:00:5730.40 24.60 -5.20%
ACAD 2026-02-04 07:00:5830.03 24.65 -5.20%
ACAD 2026-02-04 08:00:5325.99 24.65 -5.20%
ACAD 2026-02-04 10:00:5824.99 24.56 -5.20%
ACAD 2026-02-04 11:00:5424.60 24.57 -0.65%
ACAD 2026-02-04 12:01:1324.43 24.41 -1.26%
ACAD 2026-02-04 13:01:0224.51 24.49 -1.00%
ACAD 2026-02-04 14:01:1624.29 24.27 -1.84%
ACAD 2026-02-04 15:01:0124.49 24.46 -1.07%
ACAD 2026-02-04 16:01:0324.48 24.46 -1.11%
ACAD 2026-02-04 17:00:5324.70 8.00 -2.03%
ACAD 2026-02-04 18:01:0224.70 22.04 -2.14%
ACAD 2026-02-04 21:01:230.00 0.00 -2.14%
2026-02-05
ACAD 2026-02-05 05:01:0338.76 9.69 -2.14%
ACAD 2026-02-05 06:01:0228.92 14.64 -3.88%
ACAD 2026-02-05 08:01:0126.65 22.04 -3.88%
ACAD 2026-02-05 09:00:5524.15 22.04 -0.04%
ACAD 2026-02-05 10:00:5724.15 22.04 -0.32%
2026-02-06
ACAD 2026-02-06 10:01:0123.86 23.38 1.20%
ACAD 2026-02-06 11:00:5823.42 23.39 -0.29%
ACAD 2026-02-06 12:01:0123.69 23.66 0.91%
ACAD 2026-02-06 13:01:0423.83 23.81 1.49%
ACAD 2026-02-06 14:01:0523.88 23.87 1.73%
ACAD 2026-02-06 15:01:0523.75 23.73 1.20%
ACAD 2026-02-06 16:01:0623.82 23.80 1.44%
ACAD 2026-02-06 17:01:0524.02 8.00 0.41%
ACAD 2026-02-06 18:01:0424.02 21.04 0.43%
ACAD 2026-02-06 21:01:020.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.