| ACAD | 1970-01-01 03:00:00 | 52.00 | 4.19 | -1.01% |
| ACAD | 2020-11-12 15:00:05 | 52.00 | 48.50 | -1.01% |
| ACAD | 2020-11-12 16:00:05 | 49.95 | 48.50 | 2.00% |
| ACAD | 2020-11-12 17:00:06 | 50.45 | 50.21 | 3.08% |
| ACAD | 2020-11-12 18:00:06 | 50.44 | 50.31 | 2.96% |
| ACAD | 2020-11-12 19:00:05 | 50.52 | 50.40 | 2.96% |
| ACAD | 2020-11-12 20:00:05 | 50.26 | 50.17 | 2.61% |
| ACAD | 2020-11-12 21:00:05 | 50.50 | 50.46 | 3.73% |
| ACAD | 2020-11-12 22:00:06 | 50.42 | 50.34 | 2.90% |
| ACAD | 2020-11-12 23:00:05 | 50.61 | 50.59 | 3.29% |
| ACAD | 2020-11-13 01:00:17 | 51.00 | 50.60 | 2.48% |
| ACAD | 2020-11-13 02:00:04 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 03:00:05 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 04:00:05 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 05:00:05 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 06:00:05 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 07:00:05 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 08:00:06 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 09:00:06 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 10:00:05 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 11:00:05 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 12:00:05 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 13:00:06 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 14:00:05 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 15:00:05 | 51.00 | 50.00 | 2.48% |
| ACAD | 2020-11-13 16:00:05 | 51.00 | 50.60 | 2.48% |
| ACAD | 2020-11-13 17:00:06 | 51.36 | 51.28 | 1.74% |
| ACAD | 2020-11-13 18:00:05 | 51.35 | 51.24 | 1.52% |
| ACAD | 2020-11-13 19:00:05 | 51.27 | 51.14 | 1.31% |
| ACAD | 2020-11-13 20:00:05 | 51.50 | 51.46 | 1.94% |
| ACAD | 2020-11-13 21:00:05 | 51.59 | 51.53 | 2.10% |
| ACAD | 2020-11-13 22:00:05 | 51.61 | 51.57 | 2.22% |
| ACAD | 2020-11-13 23:00:05 | 51.58 | 51.54 | 2.08% |
| ACAD | 2020-11-14 01:00:16 | 52.00 | 51.00 | -0.12% |
| ACAD | 2020-11-14 02:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 03:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 04:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 05:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 06:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 07:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 08:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 09:00:06 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 10:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 11:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 12:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 13:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 14:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 15:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 16:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 17:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 18:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 19:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 20:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 21:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 22:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-14 23:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 01:00:25 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 02:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 03:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 04:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 05:00:04 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 06:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 07:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 08:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 09:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 10:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 11:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 12:00:06 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 13:00:06 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 14:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 15:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 16:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 17:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 18:00:06 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 19:00:06 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 20:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 21:00:06 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 22:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-15 23:00:06 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 00:00:04 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 01:00:20 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 02:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 03:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 04:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 05:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 06:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 07:00:06 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 08:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 09:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 10:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 11:00:05 | 52.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 12:00:05 | 54.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 13:00:06 | 54.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 14:00:05 | 54.00 | 50.60 | -0.12% |
| ACAD | 2020-11-16 15:00:05 | 54.00 | 52.74 | 2.68% |
| ACAD | 2020-11-16 16:00:05 | 53.30 | 52.72 | 2.95% |
| ACAD | 2020-11-16 17:00:06 | 54.01 | 53.82 | 3.85% |
| ACAD | 2020-11-16 18:00:05 | 53.82 | 53.72 | 5.00% |
| ACAD | 2020-11-16 19:00:05 | 53.87 | 53.78 | 4.73% |
| ACAD | 2020-11-16 20:00:05 | 54.24 | 54.14 | 5.37% |
| ACAD | 2020-11-16 21:00:06 | 54.19 | 54.14 | 5.35% |
| ACAD | 2020-11-16 22:00:06 | 54.70 | 54.64 | 6.34% |
| ACAD | 2020-11-16 23:00:05 | 54.60 | 54.57 | 6.26% |
| ACAD | 2020-11-17 01:00:16 | 54.10 | 53.50 | 1.07% |
| ACAD | 2020-11-17 02:00:05 | 54.55 | 53.29 | 0.21% |
| ACAD | 2020-11-17 03:00:05 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 04:00:05 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 05:00:05 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 06:00:05 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 07:00:05 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 08:00:05 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 09:00:06 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 10:00:05 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 11:00:05 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 12:00:05 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 13:00:06 | 54.25 | 53.29 | 0.21% |
| ACAD | 2020-11-17 14:00:05 | 56.00 | 53.29 | 0.21% |
| ACAD | 2020-11-17 15:00:05 | 55.01 | 53.29 | 0.21% |
| ACAD | 2020-11-17 16:00:06 | 55.01 | 53.99 | 0.21% |
| ACAD | 2020-11-17 17:00:06 | 54.85 | 54.64 | 0.87% |
| ACAD | 2020-11-17 18:00:05 | 54.59 | 54.50 | 2.51% |
| ACAD | 2020-11-17 19:00:05 | 55.52 | 55.46 | 1.84% |
| ACAD | 2020-11-17 20:00:05 | 55.57 | 55.46 | 1.12% |
| ACAD | 2020-11-17 21:00:06 | 54.97 | 54.92 | 0.85% |
| ACAD | 2020-11-17 22:00:05 | 54.71 | 54.64 | 0.98% |
| ACAD | 2020-11-17 23:00:05 | 55.75 | 55.60 | 1.73% |
| ACAD | 2020-11-18 00:00:05 | 56.00 | 54.85 | 2.73% |
| ACAD | 2020-11-18 01:00:13 | 56.00 | 54.85 | 3.21% |
| ACAD | 2020-11-18 02:00:05 | 56.00 | 55.00 | 3.21% |
| ACAD | 2020-11-18 03:00:05 | 56.00 | 54.85 | 3.21% |
| ACAD | 2020-11-18 04:00:04 | 56.00 | 54.85 | 3.21% |
| ACAD | 2020-11-18 05:00:06 | 56.00 | 54.85 | 3.21% |
| ACAD | 2020-11-18 06:00:05 | 56.00 | 54.85 | 3.21% |
| ACAD | 2020-11-18 07:00:06 | 56.00 | 54.85 | 3.21% |
| ACAD | 2020-11-18 08:00:05 | 56.00 | 54.85 | 3.21% |
| ACAD | 2020-11-18 09:00:05 | 56.00 | 54.85 | 3.21% |
| ACAD | 2020-11-18 10:00:05 | 56.00 | 54.85 | 3.21% |
| ACAD | 2020-11-18 11:00:06 | 56.00 | 54.85 | 3.21% |
| ACAD | 2020-11-18 12:00:05 | 70.00 | 45.00 | 3.21% |
| ACAD | 2020-11-18 13:00:05 | 70.00 | 45.00 | 3.21% |
| ACAD | 2020-11-18 14:00:06 | 60.00 | 45.59 | 3.21% |
| ACAD | 2020-11-18 15:00:05 | 56.00 | 54.67 | 3.21% |
| ACAD | 2020-11-18 16:00:06 | 56.00 | 55.29 | 3.75% |
| ACAD | 2020-11-18 17:00:08 | 55.77 | 55.61 | -0.20% |
| ACAD | 2020-11-18 18:00:05 | 55.58 | 55.28 | -1.70% |
| ACAD | 2020-11-18 19:00:05 | 54.28 | 54.16 | -2.74% |
| ACAD | 2020-11-18 20:00:05 | 54.39 | 54.33 | -2.46% |
| ACAD | 2020-11-18 21:00:05 | 54.68 | 54.60 | -1.92% |
| ACAD | 2020-11-18 22:00:05 | 54.58 | 54.50 | -2.17% |
| ACAD | 2020-11-18 23:00:05 | 53.67 | 53.63 | -3.73% |
| ACAD | 2020-11-19 01:00:13 | 53.81 | 53.00 | -4.70% |
| ACAD | 2020-11-19 02:00:05 | 53.81 | 53.00 | -4.70% |
| ACAD | 2020-11-19 03:00:05 | 55.00 | 52.20 | -4.70% |
| ACAD | 2020-11-19 04:00:06 | 54.65 | 54.56 | -4.70% |
| ACAD | 2020-11-19 05:00:05 | 54.35 | 54.30 | -4.70% |
| ACAD | 2020-11-19 06:00:06 | 54.23 | 54.17 | -4.70% |
| ACAD | 2020-11-19 07:00:06 | 54.58 | 54.49 | -4.70% |
| ACAD | 2020-11-19 08:00:05 | 54.71 | 54.63 | -4.70% |
| ACAD | 2020-11-19 09:00:05 | 54.49 | 54.41 | -4.70% |
| ACAD | 2020-11-19 10:00:05 | 54.50 | 54.43 | -4.70% |
| ACAD | 2020-11-19 11:00:06 | 54.50 | 54.43 | -4.70% |
| ACAD | 2020-11-19 12:00:06 | 54.50 | 54.43 | -4.70% |
| ACAD | 2020-11-19 13:00:05 | 54.50 | 54.43 | -4.70% |
| ACAD | 2020-11-19 14:00:05 | 54.50 | 50.39 | -4.70% |
| ACAD | 2020-11-19 15:00:05 | 54.74 | 50.39 | -4.70% |
| ACAD | 2020-11-19 16:00:05 | 53.85 | 52.00 | -4.70% |
| ACAD | 2020-11-19 17:00:06 | 53.89 | 53.57 | 0.07% |
| ACAD | 2020-11-19 18:00:05 | 54.17 | 54.13 | 0.65% |
| ACAD | 2020-11-19 19:00:05 | 53.92 | 53.85 | 0.17% |
| ACAD | 2020-11-19 20:00:05 | 53.68 | 53.61 | -0.24% |
| ACAD | 2020-11-19 21:00:05 | 54.00 | 53.98 | 0.33% |
| ACAD | 2020-11-19 22:00:05 | 53.86 | 53.80 | 0.09% |
| ACAD | 2020-11-19 23:00:05 | 53.67 | 53.59 | -0.35% |
| ACAD | 2020-11-20 01:00:16 | 54.35 | 53.38 | 0.54% |
| ACAD | 2020-11-20 02:00:06 | 54.35 | 53.38 | 0.54% |
| ACAD | 2020-11-20 03:00:05 | 54.35 | 53.38 | 0.54% |
| ACAD | 2020-11-20 04:00:04 | 55.00 | 48.02 | 0.54% |
| ACAD | 2020-11-20 05:00:05 | 55.00 | 48.02 | 0.54% |
| ACAD | 2020-11-20 06:00:05 | 55.00 | 48.02 | 0.54% |
| ACAD | 2020-11-20 07:00:05 | 55.00 | 48.02 | 0.54% |
| ACAD | 2020-11-20 08:00:05 | 55.00 | 48.02 | 0.54% |
| ACAD | 2020-11-20 09:00:06 | 55.00 | 48.02 | 0.54% |
| ACAD | 2020-11-20 10:00:05 | 55.00 | 48.02 | 0.54% |
| ACAD | 2020-11-20 11:00:05 | 55.00 | 48.02 | 0.54% |
| ACAD | 2020-11-20 12:00:05 | 55.00 | 48.02 | 0.54% |
| ACAD | 2020-11-20 13:00:06 | 55.00 | 48.02 | 0.54% |
| ACAD | 2020-11-20 14:00:05 | 55.00 | 53.61 | 0.54% |
| ACAD | 2020-11-20 15:00:05 | 55.00 | 40.00 | 0.54% |
| ACAD | 2020-11-20 16:00:05 | 55.00 | 53.15 | 0.54% |
| ACAD | 2020-11-20 17:00:05 | 53.60 | 53.52 | -0.83% |
| ACAD | 2020-11-20 18:00:05 | 53.18 | 53.13 | -1.54% |
| ACAD | 2020-11-20 19:00:06 | 53.29 | 53.22 | -1.33% |
| ACAD | 2020-11-20 20:00:05 | 53.60 | 53.58 | -0.70% |
| ACAD | 2020-11-20 21:00:06 | 53.70 | 53.65 | -0.57% |
| ACAD | 2020-11-20 22:00:05 | 53.71 | 53.65 | -0.56% |
| ACAD | 2020-11-20 23:00:05 | 53.73 | 53.63 | -0.46% |
| ACAD | 2020-11-21 01:00:11 | 54.00 | 53.00 | 1.22% |
| ACAD | 2020-11-21 02:00:05 | 54.00 | 53.00 | 1.22% |
| ACAD | 2020-11-21 03:00:04 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 04:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 05:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 06:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 07:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 08:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 09:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 10:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 11:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 12:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 13:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 14:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 15:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 16:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 17:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 18:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 19:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 20:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 21:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 22:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-21 23:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 01:00:19 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 02:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 03:00:04 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 04:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 05:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 06:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 07:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 08:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 09:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 10:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 11:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 12:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 13:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 14:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 15:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 16:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 17:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 18:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 19:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 20:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 21:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 22:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-22 23:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 01:00:17 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 02:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 03:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 04:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 05:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 06:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 07:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 08:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 09:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 10:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 11:00:05 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 12:00:06 | 54.02 | 52.00 | 1.22% |
| ACAD | 2020-11-23 13:00:05 | 54.02 | 53.57 | 1.22% |
| ACAD | 2020-11-23 14:00:05 | 54.02 | 53.57 | 1.22% |
| ACAD | 2020-11-23 15:00:06 | 55.80 | 16.25 | 1.22% |
| ACAD | 2020-11-23 16:00:06 | 54.00 | 53.00 | 1.05% |
| ACAD | 2020-11-23 17:00:06 | 53.51 | 53.40 | -0.91% |
| ACAD | 2020-11-23 18:00:06 | 53.38 | 53.31 | -1.24% |
| ACAD | 2020-11-23 19:00:06 | 53.44 | 53.38 | -1.09% |
| ACAD | 2020-11-23 20:00:05 | 53.13 | 53.10 | -1.61% |
| ACAD | 2020-11-23 21:00:05 | 53.16 | 53.12 | -1.57% |
| ACAD | 2020-11-23 22:00:05 | 53.46 | 53.41 | -1.04% |
| ACAD | 2020-11-23 23:00:05 | 53.83 | 53.80 | -0.37% |
| ACAD | 2020-11-24 01:00:14 | 53.99 | 52.60 | -0.41% |
| ACAD | 2020-11-24 02:00:05 | 54.02 | 52.60 | -0.37% |
| ACAD | 2020-11-24 03:00:06 | 53.99 | 52.60 | -0.41% |
| ACAD | 2020-11-24 04:00:05 | 55.00 | 52.00 | -0.37% |
| ACAD | 2020-11-24 05:00:06 | 55.00 | 52.00 | -0.37% |
| ACAD | 2020-11-24 06:00:04 | 55.00 | 52.00 | -0.37% |
| ACAD | 2020-11-24 07:00:05 | 55.00 | 52.00 | -0.37% |
| ACAD | 2020-11-24 08:00:05 | 55.00 | 52.00 | -0.37% |
| ACAD | 2020-11-24 09:00:05 | 55.00 | 52.00 | -0.37% |
| ACAD | 2020-11-24 10:00:06 | 55.00 | 52.00 | -0.37% |
| ACAD | 2020-11-24 11:00:05 | 55.00 | 1.00 | -0.37% |
| ACAD | 2020-11-24 12:00:06 | 55.00 | 40.00 | -0.37% |
| ACAD | 2020-11-24 13:00:05 | 55.00 | 40.00 | -0.37% |
| ACAD | 2020-11-24 14:00:05 | 55.00 | 40.00 | -0.37% |
| ACAD | 2020-11-24 15:00:05 | 55.00 | 40.00 | -1.29% |
| ACAD | 2020-11-24 16:00:05 | 54.21 | 53.00 | -1.29% |
| ACAD | 2020-11-24 17:00:12 | 54.71 | 54.59 | 1.33% |
| ACAD | 2020-11-24 18:00:06 | 54.22 | 54.14 | 0.37% |
| ACAD | 2020-11-24 19:00:05 | 54.05 | 53.95 | 0.04% |
| ACAD | 2020-11-24 20:00:05 | 54.25 | 54.21 | 0.48% |
| ACAD | 2020-11-24 21:00:05 | 53.78 | 53.72 | -0.44% |
| ACAD | 2020-11-24 22:00:05 | 54.23 | 54.20 | 0.41% |
| ACAD | 2020-11-24 23:00:05 | 54.75 | 54.71 | 1.35% |
| ACAD | 2020-11-25 00:00:04 | 54.99 | 53.68 | 1.30% |
| ACAD | 2020-11-25 01:00:11 | 54.99 | 53.68 | 1.58% |
| ACAD | 2020-11-25 02:00:05 | 55.00 | 53.68 | 1.58% |
| ACAD | 2020-11-25 03:00:05 | 55.00 | 54.51 | 1.58% |
| ACAD | 2020-11-25 04:00:05 | 55.00 | 54.51 | 1.58% |
| ACAD | 2020-11-25 05:00:05 | 55.00 | 54.51 | 1.58% |
| ACAD | 2020-11-25 06:00:05 | 55.00 | 54.51 | 1.58% |
| ACAD | 2020-11-25 07:00:06 | 55.00 | 54.51 | 1.58% |
| ACAD | 2020-11-25 08:00:05 | 55.00 | 54.51 | 1.58% |
| ACAD | 2020-11-25 09:00:05 | 55.00 | 54.51 | 1.58% |
| ACAD | 2020-11-25 10:00:05 | 55.00 | 54.51 | 1.58% |
| ACAD | 2020-11-25 11:00:05 | 55.00 | 54.51 | 1.58% |
| ACAD | 2020-11-25 12:00:05 | 58.72 | 54.72 | 1.58% |
| ACAD | 2020-11-25 13:00:06 | 58.72 | 54.72 | 1.58% |
| ACAD | 2020-11-25 14:00:06 | 58.72 | 54.72 | 1.58% |
| ACAD | 2020-11-25 15:00:05 | 58.72 | 39.00 | 1.65% |
| ACAD | 2020-11-25 16:00:05 | 55.00 | 54.40 | 1.65% |
| ACAD | 2020-11-25 17:00:05 | 56.92 | 56.66 | 3.79% |
| ACAD | 2020-11-25 18:00:05 | 55.76 | 55.70 | 1.98% |
| ACAD | 2020-11-25 19:00:06 | 55.91 | 55.81 | 2.25% |
| ACAD | 2020-11-25 20:00:05 | 56.34 | 56.23 | 2.91% |
| ACAD | 2020-11-25 21:00:05 | 56.31 | 56.22 | 3.00% |
| ACAD | 2020-11-25 22:00:06 | 56.03 | 55.98 | 2.45% |
| ACAD | 2020-11-25 23:00:05 | 55.88 | 55.82 | 2.19% |
| ACAD | 2020-11-26 00:00:05 | 56.15 | 55.49 | 2.69% |
| ACAD | 2020-11-26 01:00:15 | 56.15 | 55.49 | 2.78% |
| ACAD | 2020-11-26 02:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 03:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 04:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 05:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 06:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 07:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 08:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 09:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 10:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 11:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 12:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 13:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 14:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 15:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 16:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 17:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 18:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 19:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 20:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 21:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 22:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-26 23:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 01:00:18 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 02:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 03:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 04:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 05:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 06:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 07:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 08:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 09:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 10:00:05 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 11:00:06 | 56.90 | 55.49 | 2.78% |
| ACAD | 2020-11-27 12:00:07 | 56.90 | 50.02 | 2.78% |
| ACAD | 2020-11-27 13:00:06 | 56.90 | 50.02 | 2.78% |
| ACAD | 2020-11-27 14:00:05 | 56.90 | 50.02 | 2.78% |
| ACAD | 2020-11-27 15:00:05 | 56.90 | 50.02 | 2.78% |
| ACAD | 2020-11-27 16:00:05 | 69.60 | 55.03 | 2.51% |
| ACAD | 2020-11-27 17:00:06 | 55.48 | 55.35 | -1.34% |
| ACAD | 2020-11-27 18:00:05 | 55.77 | 55.60 | -0.80% |
| ACAD | 2020-11-27 19:00:06 | 55.46 | 55.44 | -1.25% |
| ACAD | 2020-11-27 20:00:06 | 56.03 | 55.95 | -0.25% |
| ACAD | 2020-11-27 21:00:05 | 57.40 | 55.51 | -0.27% |
| ACAD | 2020-11-27 22:00:06 | 57.40 | 55.51 | -0.27% |
| ACAD | 2020-11-27 23:00:05 | 57.40 | 55.51 | -0.27% |
| ACAD | 2020-11-28 01:00:14 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 02:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 03:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 04:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 05:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 06:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 07:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 08:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 09:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 10:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 11:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 12:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 13:00:04 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 15:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 16:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 17:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 18:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 19:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 20:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 21:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 22:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-28 23:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 01:00:16 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 02:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 03:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 04:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 05:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 06:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 07:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 08:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 09:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 10:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 11:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 12:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 13:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 14:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 15:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 16:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 17:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 18:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 19:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 20:00:04 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 21:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 22:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-29 23:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 01:00:20 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 02:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 03:00:06 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 04:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 05:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 06:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 07:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 08:00:04 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 09:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 10:00:05 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 11:00:04 | 57.40 | 55.51 | -0.34% |
| ACAD | 2020-11-30 12:00:05 | 56.00 | 55.51 | -0.34% |
| ACAD | 2020-11-30 13:00:05 | 56.00 | 55.51 | -0.34% |
| ACAD | 2020-11-30 14:00:05 | 56.00 | 48.03 | -0.34% |
| ACAD | 2020-11-30 15:00:04 | 57.22 | 53.09 | -0.34% |
| ACAD | 2020-11-30 16:00:05 | 58.00 | 55.56 | -0.87% |
| ACAD | 2020-11-30 17:00:05 | 55.68 | 55.54 | -0.80% |
| ACAD | 2020-11-30 18:00:06 | 55.75 | 55.68 | -0.54% |
| ACAD | 2020-11-30 19:00:04 | 55.88 | 55.79 | -0.27% |
| ACAD | 2020-11-30 20:00:05 | 55.84 | 55.81 | -0.29% |
| ACAD | 2020-11-30 21:00:06 | 55.97 | 55.89 | -0.11% |
| ACAD | 2020-11-30 22:00:05 | 56.06 | 55.98 | 0.11% |
| ACAD | 2020-11-30 23:00:05 | 56.58 | 56.53 | 1.04% |
| ACAD | 2020-12-01 01:00:13 | 56.90 | 56.12 | 0.35% |
| ACAD | 2020-12-01 02:00:05 | 56.90 | 56.12 | 0.35% |
| ACAD | 2020-12-01 03:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 04:00:04 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 05:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 06:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 07:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 08:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 09:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 10:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 11:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 12:00:06 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 13:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 14:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 15:00:05 | 57.75 | 47.00 | 0.35% |
| ACAD | 2020-12-01 16:00:06 | 57.55 | 56.50 | 0.12% |
| ACAD | 2020-12-01 17:00:05 | 56.59 | 56.36 | -0.62% |
| ACAD | 2020-12-01 18:00:05 | 56.59 | 56.49 | -0.65% |
| ACAD | 2020-12-01 19:00:05 | 56.62 | 56.57 | -0.53% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85