| ABTX | 1970-01-01 03:00:00 | 31.27 | 31.17 | -2.01% |
| ABTX | 2020-11-12 15:00:05 | 31.27 | 31.17 | -2.01% |
| ABTX | 2020-11-12 16:00:05 | 40.02 | 22.51 | -2.01% |
| ABTX | 2020-11-12 17:00:06 | 30.99 | 30.10 | -1.34% |
| ABTX | 2020-11-12 18:00:06 | 30.78 | 30.14 | -1.34% |
| ABTX | 2020-11-12 19:00:05 | 30.39 | 30.10 | -2.88% |
| ABTX | 2020-11-12 20:00:05 | 30.29 | 30.14 | -3.61% |
| ABTX | 2020-11-12 21:00:05 | 30.21 | 29.94 | -3.97% |
| ABTX | 2020-11-12 22:00:06 | 30.03 | 29.85 | -4.38% |
| ABTX | 2020-11-12 23:00:05 | 30.10 | 30.01 | -4.00% |
| ABTX | 2020-11-13 01:00:17 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 02:00:04 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 03:00:05 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 04:00:05 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 05:00:05 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 06:00:05 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 07:00:05 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 08:00:06 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 09:00:06 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 10:00:05 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 11:00:05 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 12:00:05 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 13:00:06 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 14:00:05 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 15:00:05 | 31.49 | 30.00 | -1.92% |
| ABTX | 2020-11-13 16:00:05 | 38.48 | 21.66 | -1.92% |
| ABTX | 2020-11-13 17:00:06 | 30.97 | 30.44 | 2.89% |
| ABTX | 2020-11-13 18:00:05 | 30.90 | 30.66 | 2.06% |
| ABTX | 2020-11-13 19:00:05 | 30.86 | 30.64 | 1.90% |
| ABTX | 2020-11-13 20:00:05 | 30.69 | 30.50 | 1.86% |
| ABTX | 2020-11-13 21:00:05 | 30.97 | 30.75 | 2.96% |
| ABTX | 2020-11-13 22:00:05 | 31.02 | 30.82 | 2.93% |
| ABTX | 2020-11-13 23:00:05 | 30.80 | 30.73 | 2.23% |
| ABTX | 2020-11-14 01:00:16 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 02:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 03:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 04:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 05:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 06:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 07:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 08:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 09:00:06 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 10:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 11:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 12:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 13:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 14:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 15:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 16:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 17:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 18:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 19:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 20:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 21:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 22:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-14 23:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 01:00:25 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 02:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 03:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 04:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 05:00:04 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 06:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 07:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 08:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 09:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 10:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 11:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 12:00:06 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 13:00:06 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 14:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 15:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 16:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 17:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 18:00:06 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 19:00:06 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 20:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 21:00:06 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 22:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-15 23:00:06 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 00:00:04 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 01:00:20 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 02:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 03:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 04:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 05:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 06:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 07:00:06 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 08:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 09:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 10:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 11:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 12:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 13:00:06 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 14:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 15:00:05 | 30.86 | 28.96 | 2.49% |
| ABTX | 2020-11-16 16:00:05 | 39.44 | 22.19 | 2.49% |
| ABTX | 2020-11-16 17:00:06 | 31.94 | 31.28 | 2.92% |
| ABTX | 2020-11-16 18:00:05 | 32.27 | 31.98 | 3.86% |
| ABTX | 2020-11-16 19:00:05 | 32.26 | 32.03 | 4.64% |
| ABTX | 2020-11-16 20:00:05 | 32.15 | 31.91 | 4.06% |
| ABTX | 2020-11-16 21:00:06 | 32.04 | 31.87 | 3.47% |
| ABTX | 2020-11-16 22:00:06 | 32.05 | 31.83 | 3.37% |
| ABTX | 2020-11-16 23:00:05 | 32.16 | 32.06 | 4.35% |
| ABTX | 2020-11-17 01:00:16 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 02:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 03:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 04:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 05:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 06:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 07:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 08:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 09:00:06 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 10:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 11:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 12:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 13:00:06 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 14:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 15:00:05 | 38.13 | 26.67 | 4.54% |
| ABTX | 2020-11-17 16:00:06 | 41.24 | 23.19 | 4.54% |
| ABTX | 2020-11-17 17:00:06 | 31.90 | 31.32 | -2.79% |
| ABTX | 2020-11-17 18:00:05 | 31.73 | 30.98 | -2.89% |
| ABTX | 2020-11-17 19:00:05 | 31.40 | 31.17 | -2.02% |
| ABTX | 2020-11-17 20:00:05 | 31.57 | 31.32 | -1.55% |
| ABTX | 2020-11-17 21:00:06 | 31.66 | 31.42 | -0.09% |
| ABTX | 2020-11-17 22:00:05 | 31.90 | 31.69 | 0.37% |
| ABTX | 2020-11-17 23:00:05 | 32.35 | 31.96 | -0.65% |
| ABTX | 2020-11-18 00:00:05 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 01:00:13 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 02:00:05 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 03:00:05 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 04:00:04 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 05:00:06 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 06:00:05 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 07:00:06 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 08:00:05 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 09:00:05 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 10:00:05 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 11:00:06 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 12:00:05 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 13:00:05 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 14:00:06 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 15:00:05 | 32.29 | 31.85 | -0.28% |
| ABTX | 2020-11-18 16:00:06 | 41.12 | 23.14 | -0.28% |
| ABTX | 2020-11-18 17:00:08 | 33.16 | 32.50 | 1.15% |
| ABTX | 2020-11-18 18:00:05 | 32.51 | 31.95 | 0.72% |
| ABTX | 2020-11-18 19:00:05 | 32.49 | 32.23 | 0.72% |
| ABTX | 2020-11-18 20:00:05 | 32.47 | 31.99 | 0.00% |
| ABTX | 2020-11-18 21:00:05 | 32.21 | 31.91 | -0.59% |
| ABTX | 2020-11-18 22:00:05 | 32.44 | 31.68 | 0.22% |
| ABTX | 2020-11-18 23:00:05 | 31.80 | 31.38 | -1.43% |
| ABTX | 2020-11-19 01:00:13 | 33.50 | 28.67 | -2.09% |
| ABTX | 2020-11-19 02:00:05 | 33.50 | 28.67 | -2.09% |
| ABTX | 2020-11-19 03:00:05 | 33.50 | 28.67 | -2.09% |
| ABTX | 2020-11-19 04:00:05 | 32.55 | 32.07 | -2.09% |
| ABTX | 2020-11-19 05:00:05 | 32.37 | 31.91 | -2.09% |
| ABTX | 2020-11-19 06:00:06 | 32.48 | 31.98 | -2.09% |
| ABTX | 2020-11-19 07:00:06 | 32.46 | 32.22 | -2.09% |
| ABTX | 2020-11-19 08:00:05 | 32.21 | 31.93 | -2.09% |
| ABTX | 2020-11-19 09:00:05 | 32.44 | 31.92 | -2.09% |
| ABTX | 2020-11-19 10:00:05 | 32.04 | 31.46 | -2.09% |
| ABTX | 2020-11-19 11:00:06 | 32.04 | 31.46 | -2.09% |
| ABTX | 2020-11-19 12:00:06 | 32.04 | 31.46 | -2.09% |
| ABTX | 2020-11-19 13:00:05 | 32.04 | 31.46 | -2.09% |
| ABTX | 2020-11-19 14:00:05 | 32.04 | 31.46 | -2.09% |
| ABTX | 2020-11-19 15:00:05 | 32.04 | 31.46 | -2.09% |
| ABTX | 2020-11-19 16:00:05 | 40.26 | 22.66 | -2.09% |
| ABTX | 2020-11-19 17:00:06 | 32.21 | 31.11 | 0.32% |
| ABTX | 2020-11-19 18:00:05 | 31.78 | 31.06 | -0.45% |
| ABTX | 2020-11-19 19:00:05 | 31.35 | 30.96 | -0.45% |
| ABTX | 2020-11-19 20:00:05 | 31.32 | 30.85 | -1.94% |
| ABTX | 2020-11-19 21:00:05 | 31.31 | 30.94 | -0.54% |
| ABTX | 2020-11-19 22:00:05 | 31.30 | 30.98 | -1.05% |
| ABTX | 2020-11-19 23:00:05 | 31.74 | 31.42 | 0.86% |
| ABTX | 2020-11-20 01:00:16 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 02:00:06 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 03:00:05 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 04:00:04 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 05:00:05 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 06:00:05 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 07:00:05 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 08:00:05 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 09:00:06 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 10:00:05 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 11:00:05 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 12:00:05 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 13:00:06 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 14:00:05 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 15:00:05 | 32.28 | 0.00 | 0.44% |
| ABTX | 2020-11-20 16:00:05 | 40.47 | 22.77 | 0.44% |
| ABTX | 2020-11-20 17:00:05 | 31.43 | 29.09 | -2.75% |
| ABTX | 2020-11-20 18:00:05 | 31.57 | 30.86 | -2.37% |
| ABTX | 2020-11-20 19:00:06 | 31.46 | 31.15 | -1.27% |
| ABTX | 2020-11-20 20:00:05 | 31.44 | 31.30 | -0.98% |
| ABTX | 2020-11-20 21:00:06 | 31.63 | 31.39 | -0.63% |
| ABTX | 2020-11-20 22:00:05 | 31.42 | 30.99 | -0.85% |
| ABTX | 2020-11-20 23:00:05 | 31.45 | 31.24 | -1.14% |
| ABTX | 2020-11-21 01:00:11 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 02:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 03:00:04 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 04:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 05:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 06:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 07:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 08:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 09:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 10:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 11:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 12:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 13:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 14:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 15:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 16:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 17:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 18:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 19:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 20:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 21:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 22:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-21 23:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 01:00:19 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 02:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 03:00:04 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 04:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 05:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 06:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 07:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 08:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 09:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 10:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 11:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 12:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 13:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 14:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 15:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 16:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 17:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 18:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 19:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 20:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 21:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 22:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-22 23:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 01:00:17 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 02:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 03:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 04:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 05:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 06:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 07:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 08:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 09:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 10:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 11:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 12:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 13:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 14:00:05 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 15:00:06 | 31.45 | 0.00 | 1.06% |
| ABTX | 2020-11-23 16:00:06 | 40.24 | 22.64 | 1.06% |
| ABTX | 2020-11-23 17:00:06 | 31.99 | 30.91 | -0.38% |
| ABTX | 2020-11-23 18:00:06 | 31.84 | 30.98 | 0.99% |
| ABTX | 2020-11-23 19:00:06 | 31.54 | 31.37 | 0.03% |
| ABTX | 2020-11-23 20:00:05 | 31.58 | 31.41 | 0.38% |
| ABTX | 2020-11-23 21:00:05 | 31.58 | 31.38 | -0.16% |
| ABTX | 2020-11-23 22:00:05 | 31.86 | 31.65 | 1.02% |
| ABTX | 2020-11-23 23:00:05 | 31.72 | 31.65 | 0.83% |
| ABTX | 2020-11-24 01:00:14 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 02:00:05 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 03:00:06 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 04:00:05 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 05:00:06 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 06:00:04 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 07:00:05 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 08:00:05 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 09:00:05 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 10:00:06 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 11:00:05 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 12:00:06 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 13:00:05 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 14:00:05 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 15:00:05 | 32.38 | 29.53 | 0.64% |
| ABTX | 2020-11-24 16:00:05 | 40.56 | 22.82 | 0.64% |
| ABTX | 2020-11-24 17:00:12 | 32.99 | 31.90 | 1.51% |
| ABTX | 2020-11-24 18:00:06 | 32.80 | 32.64 | 3.03% |
| ABTX | 2020-11-24 19:00:05 | 33.50 | 33.29 | 5.21% |
| ABTX | 2020-11-24 20:00:05 | 33.29 | 32.98 | 4.17% |
| ABTX | 2020-11-24 21:00:05 | 34.00 | 32.67 | 6.28% |
| ABTX | 2020-11-24 22:00:05 | 33.84 | 32.56 | 2.68% |
| ABTX | 2020-11-24 23:00:05 | 33.23 | 33.06 | 4.51% |
| ABTX | 2020-11-25 00:00:04 | 33.21 | 32.97 | 4.83% |
| ABTX | 2020-11-25 01:00:11 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 02:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 03:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 04:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 05:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 06:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 07:00:06 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 08:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 09:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 10:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 11:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 12:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 13:00:06 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 14:00:06 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 15:00:05 | 33.19 | 32.30 | 2.72% |
| ABTX | 2020-11-25 16:00:05 | 42.52 | 23.92 | 2.72% |
| ABTX | 2020-11-25 17:00:05 | 32.98 | 32.43 | -2.41% |
| ABTX | 2020-11-25 18:00:05 | 32.50 | 32.37 | -2.56% |
| ABTX | 2020-11-25 19:00:06 | 33.51 | 32.81 | -0.93% |
| ABTX | 2020-11-25 20:00:05 | 33.30 | 32.72 | 0.18% |
| ABTX | 2020-11-25 21:00:05 | 33.20 | 33.01 | -0.36% |
| ABTX | 2020-11-25 22:00:06 | 33.04 | 32.71 | -0.99% |
| ABTX | 2020-11-25 23:00:05 | 32.96 | 32.85 | -1.05% |
| ABTX | 2020-11-26 00:00:05 | 33.05 | 21.80 | -1.23% |
| ABTX | 2020-11-26 01:00:15 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 02:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 03:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 04:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 05:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 06:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 07:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 08:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 09:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 10:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 11:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 12:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 13:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 14:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 15:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 16:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 17:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 18:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 19:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 20:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 21:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 22:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-26 23:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 01:00:18 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 02:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 03:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 04:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 05:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 06:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 07:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 08:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 09:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 10:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 11:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 12:00:07 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 13:00:06 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 14:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 15:00:05 | 33.05 | 32.81 | 0.37% |
| ABTX | 2020-11-27 16:00:05 | 41.86 | 23.56 | 0.37% |
| ABTX | 2020-11-27 17:00:06 | 33.23 | 32.61 | 1.16% |
| ABTX | 2020-11-27 18:00:05 | 32.81 | 32.09 | -0.94% |
| ABTX | 2020-11-27 19:00:06 | 32.84 | 32.35 | 0.06% |
| ABTX | 2020-11-27 20:00:06 | 32.87 | 32.39 | -0.03% |
| ABTX | 2020-11-27 21:00:05 | 729.23 | 0.00 | -1.25% |
| ABTX | 2020-11-27 22:00:06 | 729.23 | 0.00 | -1.25% |
| ABTX | 2020-11-27 23:00:05 | 736.99 | 29.85 | -1.25% |
| ABTX | 2020-11-28 01:00:14 | 736.99 | 29.85 | -1.10% |
| ABTX | 2020-11-28 02:00:05 | 736.99 | 29.85 | -1.10% |
| ABTX | 2020-11-28 03:00:05 | 736.99 | 29.85 | -1.10% |
| ABTX | 2020-11-28 04:00:05 | 736.99 | 29.85 | -1.10% |
| ABTX | 2020-11-28 05:00:06 | 736.99 | 29.85 | -1.10% |
| ABTX | 2020-11-28 06:00:05 | 736.99 | 29.85 | -1.10% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85