ABTX 1970-01-01 03:00:0031.27 31.17 -2.01%
ABTX 2020-11-12 15:00:0531.27 31.17 -2.01%
ABTX 2020-11-12 16:00:0540.02 22.51 -2.01%
ABTX 2020-11-12 17:00:0630.99 30.10 -1.34%
ABTX 2020-11-12 18:00:0630.78 30.14 -1.34%
ABTX 2020-11-12 19:00:0530.39 30.10 -2.88%
ABTX 2020-11-12 20:00:0530.29 30.14 -3.61%
ABTX 2020-11-12 21:00:0530.21 29.94 -3.97%
ABTX 2020-11-12 22:00:0630.03 29.85 -4.38%
ABTX 2020-11-12 23:00:0530.10 30.01 -4.00%
ABTX 2020-11-13 01:00:1731.49 30.00 -1.92%
ABTX 2020-11-13 02:00:0431.49 30.00 -1.92%
ABTX 2020-11-13 03:00:0531.49 30.00 -1.92%
ABTX 2020-11-13 04:00:0531.49 30.00 -1.92%
ABTX 2020-11-13 05:00:0531.49 30.00 -1.92%
ABTX 2020-11-13 06:00:0531.49 30.00 -1.92%
ABTX 2020-11-13 07:00:0531.49 30.00 -1.92%
ABTX 2020-11-13 08:00:0631.49 30.00 -1.92%
ABTX 2020-11-13 09:00:0631.49 30.00 -1.92%
ABTX 2020-11-13 10:00:0531.49 30.00 -1.92%
ABTX 2020-11-13 11:00:0531.49 30.00 -1.92%
ABTX 2020-11-13 12:00:0531.49 30.00 -1.92%
ABTX 2020-11-13 13:00:0631.49 30.00 -1.92%
ABTX 2020-11-13 14:00:0531.49 30.00 -1.92%
ABTX 2020-11-13 15:00:0531.49 30.00 -1.92%
ABTX 2020-11-13 16:00:0538.48 21.66 -1.92%
ABTX 2020-11-13 17:00:0630.97 30.44 2.89%
ABTX 2020-11-13 18:00:0530.90 30.66 2.06%
ABTX 2020-11-13 19:00:0530.86 30.64 1.90%
ABTX 2020-11-13 20:00:0530.69 30.50 1.86%
ABTX 2020-11-13 21:00:0530.97 30.75 2.96%
ABTX 2020-11-13 22:00:0531.02 30.82 2.93%
ABTX 2020-11-13 23:00:0530.80 30.73 2.23%
ABTX 2020-11-14 01:00:1630.86 28.96 2.49%
ABTX 2020-11-14 02:00:0530.86 28.96 2.49%
ABTX 2020-11-14 03:00:0530.86 28.96 2.49%
ABTX 2020-11-14 04:00:0530.86 28.96 2.49%
ABTX 2020-11-14 05:00:0530.86 28.96 2.49%
ABTX 2020-11-14 06:00:0530.86 28.96 2.49%
ABTX 2020-11-14 07:00:0530.86 28.96 2.49%
ABTX 2020-11-14 08:00:0530.86 28.96 2.49%
ABTX 2020-11-14 09:00:0630.86 28.96 2.49%
ABTX 2020-11-14 10:00:0530.86 28.96 2.49%
ABTX 2020-11-14 11:00:0530.86 28.96 2.49%
ABTX 2020-11-14 12:00:0530.86 28.96 2.49%
ABTX 2020-11-14 13:00:0530.86 28.96 2.49%
ABTX 2020-11-14 14:00:0530.86 28.96 2.49%
ABTX 2020-11-14 15:00:0530.86 28.96 2.49%
ABTX 2020-11-14 16:00:0530.86 28.96 2.49%
ABTX 2020-11-14 17:00:0530.86 28.96 2.49%
ABTX 2020-11-14 18:00:0530.86 28.96 2.49%
ABTX 2020-11-14 19:00:0530.86 28.96 2.49%
ABTX 2020-11-14 20:00:0530.86 28.96 2.49%
ABTX 2020-11-14 21:00:0530.86 28.96 2.49%
ABTX 2020-11-14 22:00:0530.86 28.96 2.49%
ABTX 2020-11-14 23:00:0530.86 28.96 2.49%
ABTX 2020-11-15 01:00:2530.86 28.96 2.49%
ABTX 2020-11-15 02:00:0530.86 28.96 2.49%
ABTX 2020-11-15 03:00:0530.86 28.96 2.49%
ABTX 2020-11-15 04:00:0530.86 28.96 2.49%
ABTX 2020-11-15 05:00:0430.86 28.96 2.49%
ABTX 2020-11-15 06:00:0530.86 28.96 2.49%
ABTX 2020-11-15 07:00:0530.86 28.96 2.49%
ABTX 2020-11-15 08:00:0530.86 28.96 2.49%
ABTX 2020-11-15 09:00:0530.86 28.96 2.49%
ABTX 2020-11-15 10:00:0530.86 28.96 2.49%
ABTX 2020-11-15 11:00:0530.86 28.96 2.49%
ABTX 2020-11-15 12:00:0630.86 28.96 2.49%
ABTX 2020-11-15 13:00:0630.86 28.96 2.49%
ABTX 2020-11-15 14:00:0530.86 28.96 2.49%
ABTX 2020-11-15 15:00:0530.86 28.96 2.49%
ABTX 2020-11-15 16:00:0530.86 28.96 2.49%
ABTX 2020-11-15 17:00:0530.86 28.96 2.49%
ABTX 2020-11-15 18:00:0630.86 28.96 2.49%
ABTX 2020-11-15 19:00:0630.86 28.96 2.49%
ABTX 2020-11-15 20:00:0530.86 28.96 2.49%
ABTX 2020-11-15 21:00:0630.86 28.96 2.49%
ABTX 2020-11-15 22:00:0530.86 28.96 2.49%
ABTX 2020-11-15 23:00:0630.86 28.96 2.49%
ABTX 2020-11-16 00:00:0430.86 28.96 2.49%
ABTX 2020-11-16 01:00:2030.86 28.96 2.49%
ABTX 2020-11-16 02:00:0530.86 28.96 2.49%
ABTX 2020-11-16 03:00:0530.86 28.96 2.49%
ABTX 2020-11-16 04:00:0530.86 28.96 2.49%
ABTX 2020-11-16 05:00:0530.86 28.96 2.49%
ABTX 2020-11-16 06:00:0530.86 28.96 2.49%
ABTX 2020-11-16 07:00:0630.86 28.96 2.49%
ABTX 2020-11-16 08:00:0530.86 28.96 2.49%
ABTX 2020-11-16 09:00:0530.86 28.96 2.49%
ABTX 2020-11-16 10:00:0530.86 28.96 2.49%
ABTX 2020-11-16 11:00:0530.86 28.96 2.49%
ABTX 2020-11-16 12:00:0530.86 28.96 2.49%
ABTX 2020-11-16 13:00:0630.86 28.96 2.49%
ABTX 2020-11-16 14:00:0530.86 28.96 2.49%
ABTX 2020-11-16 15:00:0530.86 28.96 2.49%
ABTX 2020-11-16 16:00:0539.44 22.19 2.49%
ABTX 2020-11-16 17:00:0631.94 31.28 2.92%
ABTX 2020-11-16 18:00:0532.27 31.98 3.86%
ABTX 2020-11-16 19:00:0532.26 32.03 4.64%
ABTX 2020-11-16 20:00:0532.15 31.91 4.06%
ABTX 2020-11-16 21:00:0632.04 31.87 3.47%
ABTX 2020-11-16 22:00:0632.05 31.83 3.37%
ABTX 2020-11-16 23:00:0532.16 32.06 4.35%
ABTX 2020-11-17 01:00:1638.13 26.67 4.54%
ABTX 2020-11-17 02:00:0538.13 26.67 4.54%
ABTX 2020-11-17 03:00:0538.13 26.67 4.54%
ABTX 2020-11-17 04:00:0538.13 26.67 4.54%
ABTX 2020-11-17 05:00:0538.13 26.67 4.54%
ABTX 2020-11-17 06:00:0538.13 26.67 4.54%
ABTX 2020-11-17 07:00:0538.13 26.67 4.54%
ABTX 2020-11-17 08:00:0538.13 26.67 4.54%
ABTX 2020-11-17 09:00:0638.13 26.67 4.54%
ABTX 2020-11-17 10:00:0538.13 26.67 4.54%
ABTX 2020-11-17 11:00:0538.13 26.67 4.54%
ABTX 2020-11-17 12:00:0538.13 26.67 4.54%
ABTX 2020-11-17 13:00:0638.13 26.67 4.54%
ABTX 2020-11-17 14:00:0538.13 26.67 4.54%
ABTX 2020-11-17 15:00:0538.13 26.67 4.54%
ABTX 2020-11-17 16:00:0641.24 23.19 4.54%
ABTX 2020-11-17 17:00:0631.90 31.32 -2.79%
ABTX 2020-11-17 18:00:0531.73 30.98 -2.89%
ABTX 2020-11-17 19:00:0531.40 31.17 -2.02%
ABTX 2020-11-17 20:00:0531.57 31.32 -1.55%
ABTX 2020-11-17 21:00:0631.66 31.42 -0.09%
ABTX 2020-11-17 22:00:0531.90 31.69 0.37%
ABTX 2020-11-17 23:00:0532.35 31.96 -0.65%
ABTX 2020-11-18 00:00:0532.29 31.85 -0.28%
ABTX 2020-11-18 01:00:1332.29 31.85 -0.28%
ABTX 2020-11-18 02:00:0532.29 31.85 -0.28%
ABTX 2020-11-18 03:00:0532.29 31.85 -0.28%
ABTX 2020-11-18 04:00:0432.29 31.85 -0.28%
ABTX 2020-11-18 05:00:0632.29 31.85 -0.28%
ABTX 2020-11-18 06:00:0532.29 31.85 -0.28%
ABTX 2020-11-18 07:00:0632.29 31.85 -0.28%
ABTX 2020-11-18 08:00:0532.29 31.85 -0.28%
ABTX 2020-11-18 09:00:0532.29 31.85 -0.28%
ABTX 2020-11-18 10:00:0532.29 31.85 -0.28%
ABTX 2020-11-18 11:00:0632.29 31.85 -0.28%
ABTX 2020-11-18 12:00:0532.29 31.85 -0.28%
ABTX 2020-11-18 13:00:0532.29 31.85 -0.28%
ABTX 2020-11-18 14:00:0632.29 31.85 -0.28%
ABTX 2020-11-18 15:00:0532.29 31.85 -0.28%
ABTX 2020-11-18 16:00:0641.12 23.14 -0.28%
ABTX 2020-11-18 17:00:0833.16 32.50 1.15%
ABTX 2020-11-18 18:00:0532.51 31.95 0.72%
ABTX 2020-11-18 19:00:0532.49 32.23 0.72%
ABTX 2020-11-18 20:00:0532.47 31.99 0.00%
ABTX 2020-11-18 21:00:0532.21 31.91 -0.59%
ABTX 2020-11-18 22:00:0532.44 31.68 0.22%
ABTX 2020-11-18 23:00:0531.80 31.38 -1.43%
ABTX 2020-11-19 01:00:1333.50 28.67 -2.09%
ABTX 2020-11-19 02:00:0533.50 28.67 -2.09%
ABTX 2020-11-19 03:00:0533.50 28.67 -2.09%
ABTX 2020-11-19 04:00:0532.55 32.07 -2.09%
ABTX 2020-11-19 05:00:0532.37 31.91 -2.09%
ABTX 2020-11-19 06:00:0632.48 31.98 -2.09%
ABTX 2020-11-19 07:00:0632.46 32.22 -2.09%
ABTX 2020-11-19 08:00:0532.21 31.93 -2.09%
ABTX 2020-11-19 09:00:0532.44 31.92 -2.09%
ABTX 2020-11-19 10:00:0532.04 31.46 -2.09%
ABTX 2020-11-19 11:00:0632.04 31.46 -2.09%
ABTX 2020-11-19 12:00:0632.04 31.46 -2.09%
ABTX 2020-11-19 13:00:0532.04 31.46 -2.09%
ABTX 2020-11-19 14:00:0532.04 31.46 -2.09%
ABTX 2020-11-19 15:00:0532.04 31.46 -2.09%
ABTX 2020-11-19 16:00:0540.26 22.66 -2.09%
ABTX 2020-11-19 17:00:0632.21 31.11 0.32%
ABTX 2020-11-19 18:00:0531.78 31.06 -0.45%
ABTX 2020-11-19 19:00:0531.35 30.96 -0.45%
ABTX 2020-11-19 20:00:0531.32 30.85 -1.94%
ABTX 2020-11-19 21:00:0531.31 30.94 -0.54%
ABTX 2020-11-19 22:00:0531.30 30.98 -1.05%
ABTX 2020-11-19 23:00:0531.74 31.42 0.86%
ABTX 2020-11-20 01:00:1632.28 0.00 0.44%
ABTX 2020-11-20 02:00:0632.28 0.00 0.44%
ABTX 2020-11-20 03:00:0532.28 0.00 0.44%
ABTX 2020-11-20 04:00:0432.28 0.00 0.44%
ABTX 2020-11-20 05:00:0532.28 0.00 0.44%
ABTX 2020-11-20 06:00:0532.28 0.00 0.44%
ABTX 2020-11-20 07:00:0532.28 0.00 0.44%
ABTX 2020-11-20 08:00:0532.28 0.00 0.44%
ABTX 2020-11-20 09:00:0632.28 0.00 0.44%
ABTX 2020-11-20 10:00:0532.28 0.00 0.44%
ABTX 2020-11-20 11:00:0532.28 0.00 0.44%
ABTX 2020-11-20 12:00:0532.28 0.00 0.44%
ABTX 2020-11-20 13:00:0632.28 0.00 0.44%
ABTX 2020-11-20 14:00:0532.28 0.00 0.44%
ABTX 2020-11-20 15:00:0532.28 0.00 0.44%
ABTX 2020-11-20 16:00:0540.47 22.77 0.44%
ABTX 2020-11-20 17:00:0531.43 29.09 -2.75%
ABTX 2020-11-20 18:00:0531.57 30.86 -2.37%
ABTX 2020-11-20 19:00:0631.46 31.15 -1.27%
ABTX 2020-11-20 20:00:0531.44 31.30 -0.98%
ABTX 2020-11-20 21:00:0631.63 31.39 -0.63%
ABTX 2020-11-20 22:00:0531.42 30.99 -0.85%
ABTX 2020-11-20 23:00:0531.45 31.24 -1.14%
ABTX 2020-11-21 01:00:1131.45 0.00 1.06%
ABTX 2020-11-21 02:00:0531.45 0.00 1.06%
ABTX 2020-11-21 03:00:0431.45 0.00 1.06%
ABTX 2020-11-21 04:00:0531.45 0.00 1.06%
ABTX 2020-11-21 05:00:0531.45 0.00 1.06%
ABTX 2020-11-21 06:00:0531.45 0.00 1.06%
ABTX 2020-11-21 07:00:0531.45 0.00 1.06%
ABTX 2020-11-21 08:00:0631.45 0.00 1.06%
ABTX 2020-11-21 09:00:0531.45 0.00 1.06%
ABTX 2020-11-21 10:00:0631.45 0.00 1.06%
ABTX 2020-11-21 11:00:0531.45 0.00 1.06%
ABTX 2020-11-21 12:00:0531.45 0.00 1.06%
ABTX 2020-11-21 13:00:0631.45 0.00 1.06%
ABTX 2020-11-21 14:00:0531.45 0.00 1.06%
ABTX 2020-11-21 15:00:0531.45 0.00 1.06%
ABTX 2020-11-21 16:00:0531.45 0.00 1.06%
ABTX 2020-11-21 17:00:0531.45 0.00 1.06%
ABTX 2020-11-21 18:00:0631.45 0.00 1.06%
ABTX 2020-11-21 19:00:0631.45 0.00 1.06%
ABTX 2020-11-21 20:00:0631.45 0.00 1.06%
ABTX 2020-11-21 21:00:0631.45 0.00 1.06%
ABTX 2020-11-21 22:00:0531.45 0.00 1.06%
ABTX 2020-11-21 23:00:0531.45 0.00 1.06%
ABTX 2020-11-22 01:00:1931.45 0.00 1.06%
ABTX 2020-11-22 02:00:0531.45 0.00 1.06%
ABTX 2020-11-22 03:00:0431.45 0.00 1.06%
ABTX 2020-11-22 04:00:0531.45 0.00 1.06%
ABTX 2020-11-22 05:00:0531.45 0.00 1.06%
ABTX 2020-11-22 06:00:0531.45 0.00 1.06%
ABTX 2020-11-22 07:00:0531.45 0.00 1.06%
ABTX 2020-11-22 08:00:0531.45 0.00 1.06%
ABTX 2020-11-22 09:00:0531.45 0.00 1.06%
ABTX 2020-11-22 10:00:0531.45 0.00 1.06%
ABTX 2020-11-22 11:00:0531.45 0.00 1.06%
ABTX 2020-11-22 12:00:0631.45 0.00 1.06%
ABTX 2020-11-22 13:00:0631.45 0.00 1.06%
ABTX 2020-11-22 14:00:0531.45 0.00 1.06%
ABTX 2020-11-22 15:00:0531.45 0.00 1.06%
ABTX 2020-11-22 16:00:0631.45 0.00 1.06%
ABTX 2020-11-22 17:00:0531.45 0.00 1.06%
ABTX 2020-11-22 18:00:0531.45 0.00 1.06%
ABTX 2020-11-22 19:00:0631.45 0.00 1.06%
ABTX 2020-11-22 20:00:0531.45 0.00 1.06%
ABTX 2020-11-22 21:00:0531.45 0.00 1.06%
ABTX 2020-11-22 22:00:0531.45 0.00 1.06%
ABTX 2020-11-22 23:00:0531.45 0.00 1.06%
ABTX 2020-11-23 01:00:1731.45 0.00 1.06%
ABTX 2020-11-23 02:00:0531.45 0.00 1.06%
ABTX 2020-11-23 03:00:0531.45 0.00 1.06%
ABTX 2020-11-23 04:00:0631.45 0.00 1.06%
ABTX 2020-11-23 05:00:0631.45 0.00 1.06%
ABTX 2020-11-23 06:00:0531.45 0.00 1.06%
ABTX 2020-11-23 07:00:0631.45 0.00 1.06%
ABTX 2020-11-23 08:00:0631.45 0.00 1.06%
ABTX 2020-11-23 09:00:0531.45 0.00 1.06%
ABTX 2020-11-23 10:00:0631.45 0.00 1.06%
ABTX 2020-11-23 11:00:0531.45 0.00 1.06%
ABTX 2020-11-23 12:00:0631.45 0.00 1.06%
ABTX 2020-11-23 13:00:0531.45 0.00 1.06%
ABTX 2020-11-23 14:00:0531.45 0.00 1.06%
ABTX 2020-11-23 15:00:0631.45 0.00 1.06%
ABTX 2020-11-23 16:00:0640.24 22.64 1.06%
ABTX 2020-11-23 17:00:0631.99 30.91 -0.38%
ABTX 2020-11-23 18:00:0631.84 30.98 0.99%
ABTX 2020-11-23 19:00:0631.54 31.37 0.03%
ABTX 2020-11-23 20:00:0531.58 31.41 0.38%
ABTX 2020-11-23 21:00:0531.58 31.38 -0.16%
ABTX 2020-11-23 22:00:0531.86 31.65 1.02%
ABTX 2020-11-23 23:00:0531.72 31.65 0.83%
ABTX 2020-11-24 01:00:1432.38 29.53 0.64%
ABTX 2020-11-24 02:00:0532.38 29.53 0.64%
ABTX 2020-11-24 03:00:0632.38 29.53 0.64%
ABTX 2020-11-24 04:00:0532.38 29.53 0.64%
ABTX 2020-11-24 05:00:0632.38 29.53 0.64%
ABTX 2020-11-24 06:00:0432.38 29.53 0.64%
ABTX 2020-11-24 07:00:0532.38 29.53 0.64%
ABTX 2020-11-24 08:00:0532.38 29.53 0.64%
ABTX 2020-11-24 09:00:0532.38 29.53 0.64%
ABTX 2020-11-24 10:00:0632.38 29.53 0.64%
ABTX 2020-11-24 11:00:0532.38 29.53 0.64%
ABTX 2020-11-24 12:00:0632.38 29.53 0.64%
ABTX 2020-11-24 13:00:0532.38 29.53 0.64%
ABTX 2020-11-24 14:00:0532.38 29.53 0.64%
ABTX 2020-11-24 15:00:0532.38 29.53 0.64%
ABTX 2020-11-24 16:00:0540.56 22.82 0.64%
ABTX 2020-11-24 17:00:1232.99 31.90 1.51%
ABTX 2020-11-24 18:00:0632.80 32.64 3.03%
ABTX 2020-11-24 19:00:0533.50 33.29 5.21%
ABTX 2020-11-24 20:00:0533.29 32.98 4.17%
ABTX 2020-11-24 21:00:0534.00 32.67 6.28%
ABTX 2020-11-24 22:00:0533.84 32.56 2.68%
ABTX 2020-11-24 23:00:0533.23 33.06 4.51%
ABTX 2020-11-25 00:00:0433.21 32.97 4.83%
ABTX 2020-11-25 01:00:1133.19 32.30 2.72%
ABTX 2020-11-25 02:00:0533.19 32.30 2.72%
ABTX 2020-11-25 03:00:0533.19 32.30 2.72%
ABTX 2020-11-25 04:00:0533.19 32.30 2.72%
ABTX 2020-11-25 05:00:0533.19 32.30 2.72%
ABTX 2020-11-25 06:00:0533.19 32.30 2.72%
ABTX 2020-11-25 07:00:0633.19 32.30 2.72%
ABTX 2020-11-25 08:00:0533.19 32.30 2.72%
ABTX 2020-11-25 09:00:0533.19 32.30 2.72%
ABTX 2020-11-25 10:00:0533.19 32.30 2.72%
ABTX 2020-11-25 11:00:0533.19 32.30 2.72%
ABTX 2020-11-25 12:00:0533.19 32.30 2.72%
ABTX 2020-11-25 13:00:0633.19 32.30 2.72%
ABTX 2020-11-25 14:00:0633.19 32.30 2.72%
ABTX 2020-11-25 15:00:0533.19 32.30 2.72%
ABTX 2020-11-25 16:00:0542.52 23.92 2.72%
ABTX 2020-11-25 17:00:0532.98 32.43 -2.41%
ABTX 2020-11-25 18:00:0532.50 32.37 -2.56%
ABTX 2020-11-25 19:00:0633.51 32.81 -0.93%
ABTX 2020-11-25 20:00:0533.30 32.72 0.18%
ABTX 2020-11-25 21:00:0533.20 33.01 -0.36%
ABTX 2020-11-25 22:00:0633.04 32.71 -0.99%
ABTX 2020-11-25 23:00:0532.96 32.85 -1.05%
ABTX 2020-11-26 00:00:0533.05 21.80 -1.23%
ABTX 2020-11-26 01:00:1533.05 32.81 0.37%
ABTX 2020-11-26 02:00:0533.05 32.81 0.37%
ABTX 2020-11-26 03:00:0533.05 32.81 0.37%
ABTX 2020-11-26 04:00:0633.05 32.81 0.37%
ABTX 2020-11-26 05:00:0633.05 32.81 0.37%
ABTX 2020-11-26 06:00:0533.05 32.81 0.37%
ABTX 2020-11-26 07:00:0533.05 32.81 0.37%
ABTX 2020-11-26 08:00:0533.05 32.81 0.37%
ABTX 2020-11-26 09:00:0533.05 32.81 0.37%
ABTX 2020-11-26 10:00:0533.05 32.81 0.37%
ABTX 2020-11-26 11:00:0533.05 32.81 0.37%
ABTX 2020-11-26 12:00:0533.05 32.81 0.37%
ABTX 2020-11-26 13:00:0633.05 32.81 0.37%
ABTX 2020-11-26 14:00:0633.05 32.81 0.37%
ABTX 2020-11-26 15:00:0533.05 32.81 0.37%
ABTX 2020-11-26 16:00:0533.05 32.81 0.37%
ABTX 2020-11-26 17:00:0533.05 32.81 0.37%
ABTX 2020-11-26 18:00:0533.05 32.81 0.37%
ABTX 2020-11-26 19:00:0633.05 32.81 0.37%
ABTX 2020-11-26 20:00:0633.05 32.81 0.37%
ABTX 2020-11-26 21:00:0633.05 32.81 0.37%
ABTX 2020-11-26 22:00:0533.05 32.81 0.37%
ABTX 2020-11-26 23:00:0533.05 32.81 0.37%
ABTX 2020-11-27 01:00:1833.05 32.81 0.37%
ABTX 2020-11-27 02:00:0633.05 32.81 0.37%
ABTX 2020-11-27 03:00:0633.05 32.81 0.37%
ABTX 2020-11-27 04:00:0633.05 32.81 0.37%
ABTX 2020-11-27 05:00:0533.05 32.81 0.37%
ABTX 2020-11-27 06:00:0633.05 32.81 0.37%
ABTX 2020-11-27 07:00:0533.05 32.81 0.37%
ABTX 2020-11-27 08:00:0533.05 32.81 0.37%
ABTX 2020-11-27 09:00:0533.05 32.81 0.37%
ABTX 2020-11-27 10:00:0533.05 32.81 0.37%
ABTX 2020-11-27 11:00:0633.05 32.81 0.37%
ABTX 2020-11-27 12:00:0733.05 32.81 0.37%
ABTX 2020-11-27 13:00:0633.05 32.81 0.37%
ABTX 2020-11-27 14:00:0533.05 32.81 0.37%
ABTX 2020-11-27 15:00:0533.05 32.81 0.37%
ABTX 2020-11-27 16:00:0541.86 23.56 0.37%
ABTX 2020-11-27 17:00:0633.23 32.61 1.16%
ABTX 2020-11-27 18:00:0532.81 32.09 -0.94%
ABTX 2020-11-27 19:00:0632.84 32.35 0.06%
ABTX 2020-11-27 20:00:0632.87 32.39 -0.03%
ABTX 2020-11-27 21:00:05729.23 0.00 -1.25%
ABTX 2020-11-27 22:00:06729.23 0.00 -1.25%
ABTX 2020-11-27 23:00:05736.99 29.85 -1.25%
ABTX 2020-11-28 01:00:14736.99 29.85 -1.10%
ABTX 2020-11-28 02:00:05736.99 29.85 -1.10%
ABTX 2020-11-28 03:00:05736.99 29.85 -1.10%
ABTX 2020-11-28 04:00:05736.99 29.85 -1.10%
ABTX 2020-11-28 05:00:06736.99 29.85 -1.10%
ABTX 2020-11-28 06:00:05736.99 29.85 -1.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85