Favourites   Have ideas?  Sign in / Register

$ABSI: Absci Corporation - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

ABSI 2022-12-30 22:04:432.45 2.01 0.46%
2023-01-02

ABSI 2023-01-02 00:04:330.00 0.00 0.46%
2023-01-03

ABSI 2023-01-03 06:00:470.00 1.70 0.46%
ABSI 2023-01-03 08:00:460.00 1.71 0.46%
ABSI 2023-01-03 09:00:580.00 1.97 0.46%
ABSI 2023-01-03 10:01:262.41 1.99 0.46%
ABSI 2023-01-03 11:01:032.51 2.46 17.05%
ABSI 2023-01-03 12:01:142.62 2.59 23.04%
ABSI 2023-01-03 13:00:562.49 2.48 17.97%
ABSI 2023-01-03 14:01:222.34 2.33 10.60%
ABSI 2023-01-03 15:00:592.30 2.29 8.76%
ABSI 2023-01-03 16:01:192.29 2.27 7.83%
ABSI 2023-01-03 17:01:112.60 2.21 4.15%
ABSI 2023-01-03 18:01:122.45 2.20 5.71%
ABSI 2023-01-03 20:01:182.60 2.20 5.71%
ABSI 2023-01-03 21:03:180.00 0.00 5.71%
2023-01-04

ABSI 2023-01-04 05:01:032.60 2.20 5.71%
ABSI 2023-01-04 08:00:560.00 2.20 -2.38%
ABSI 2023-01-04 09:01:214.53 2.20 -2.38%
ABSI 2023-01-04 10:01:032.72 2.20 -2.38%
ABSI 2023-01-04 11:00:502.31 2.28 0.95%
ABSI 2023-01-04 12:01:162.24 2.21 -2.38%
ABSI 2023-01-04 13:01:072.34 2.32 3.33%
ABSI 2023-01-04 14:00:512.35 2.34 3.81%
ABSI 2023-01-04 15:01:062.43 2.40 6.67%
ABSI 2023-01-04 16:01:082.43 2.38 6.67%
ABSI 2023-01-04 17:00:472.50 2.42 9.52%
ABSI 2023-01-04 18:00:532.49 2.42 9.52%
ABSI 2023-01-04 19:00:342.50 2.22 9.52%
ABSI 2023-01-04 22:05:030.00 0.00 9.52%
ABSI 2023-01-04 23:00:392.50 2.22 9.52%
2023-01-05

ABSI 2023-01-05 10:01:182.62 1.94 9.52%
ABSI 2023-01-05 11:01:392.53 2.48 1.43%
ABSI 2023-01-05 12:01:302.48 2.45 0.95%
ABSI 2023-01-05 13:01:022.46 2.43 -0.95%
ABSI 2023-01-05 14:01:062.39 2.37 -3.81%
ABSI 2023-01-05 15:01:012.43 2.40 -1.90%
ABSI 2023-01-05 16:01:012.41 2.39 -2.86%
ABSI 2023-01-05 17:00:462.43 2.35 5.71%
ABSI 2023-01-05 19:01:052.68 2.30 5.71%
ABSI 2023-01-05 21:13:110.00 0.00 5.71%
2023-01-06

ABSI 2023-01-06 06:00:470.00 2.38 5.71%
ABSI 2023-01-06 08:01:150.00 2.40 5.71%
ABSI 2023-01-06 10:00:572.48 2.40 5.71%
ABSI 2023-01-06 11:01:162.31 2.25 -6.19%
ABSI 2023-01-06 12:00:512.37 2.36 -0.48%
ABSI 2023-01-06 13:01:112.40 2.36 0.00%
ABSI 2023-01-06 14:01:142.40 2.38 0.48%
ABSI 2023-01-06 15:00:592.43 2.40 1.90%
ABSI 2023-01-06 16:00:522.47 2.45 4.29%
ABSI 2023-01-06 17:01:242.50 2.40 8.10%
ABSI 2023-01-06 19:01:122.71 2.23 8.10%
ABSI 2023-01-06 21:03:450.00 0.00 8.10%
ABSI 2023-01-06 23:00:492.71 2.23 8.10%
2023-01-09

ABSI 2023-01-09 00:01:550.00 0.00 8.10%
ABSI 2023-01-09 10:01:012.73 2.32 8.10%
ABSI 2023-01-09 11:01:202.54 2.53 5.24%
ABSI 2023-01-09 12:01:092.46 2.44 0.95%
ABSI 2023-01-09 13:01:012.49 2.48 2.86%
ABSI 2023-01-09 14:01:372.44 2.43 0.00%
ABSI 2023-01-09 15:01:332.45 2.44 0.95%
ABSI 2023-01-09 16:01:092.49 2.47 2.38%
ABSI 2023-01-09 17:01:072.48 2.41 15.71%
ABSI 2023-01-09 18:00:432.73 2.40 13.58%
2023-01-10

ABSI 2023-01-10 07:00:582.43 0.00 13.58%
ABSI 2023-01-10 09:01:202.52 0.00 3.29%
ABSI 2023-01-10 10:01:272.48 2.29 3.29%
ABSI 2023-01-10 11:00:552.54 2.45 4.53%
ABSI 2023-01-10 12:01:132.50 2.49 2.06%
ABSI 2023-01-10 13:01:072.50 2.46 2.06%
ABSI 2023-01-10 14:01:122.52 2.49 2.88%
ABSI 2023-01-10 16:00:512.54 2.52 4.12%
ABSI 2023-01-10 17:01:352.57 2.50 5.35%
ABSI 2023-01-10 19:01:272.57 2.41 5.35%
ABSI 2023-01-10 20:01:112.68 2.41 5.35%
2023-01-11

ABSI 2023-01-11 05:01:402.60 2.21 5.35%
ABSI 2023-01-11 09:01:132.60 2.51 5.35%
ABSI 2023-01-11 10:01:052.60 2.53 5.35%
ABSI 2023-01-11 11:01:082.68 2.65 4.12%
ABSI 2023-01-11 12:00:522.67 2.65 4.12%
ABSI 2023-01-11 13:00:542.68 2.66 4.53%
ABSI 2023-01-11 14:01:212.66 2.63 3.70%
ABSI 2023-01-11 15:00:562.61 2.59 1.65%
ABSI 2023-01-11 16:01:402.60 2.58 1.23%
ABSI 2023-01-11 17:00:492.60 2.53 5.76%
ABSI 2023-01-11 19:00:432.80 2.32 5.76%
2023-01-12

ABSI 2023-01-12 05:01:170.00 2.21 5.76%
ABSI 2023-01-12 06:00:532.71 2.21 5.76%
ABSI 2023-01-12 09:00:492.71 2.25 5.76%
ABSI 2023-01-12 10:00:522.71 2.25 0.82%
ABSI 2023-01-12 11:01:132.55 2.51 -2.06%
ABSI 2023-01-12 12:01:162.65 2.62 3.29%
ABSI 2023-01-12 13:01:172.61 2.59 1.23%
ABSI 2023-01-12 14:01:072.70 2.68 4.94%
ABSI 2023-01-12 15:01:132.75 2.73 7.00%
ABSI 2023-01-12 16:00:502.76 2.74 7.41%
ABSI 2023-01-12 17:01:052.85 2.79 10.70%
ABSI 2023-01-12 18:01:002.87 2.78 10.70%
ABSI 2023-01-12 19:01:222.89 2.82 10.70%
ABSI 2023-01-12 21:10:100.00 0.00 10.70%
ABSI 2023-01-12 22:01:372.89 2.82 9.05%
2023-01-13

ABSI 2023-01-13 07:01:170.00 2.10 9.05%
ABSI 2023-01-13 09:00:513.80 2.10 9.05%
ABSI 2023-01-13 10:01:140.00 2.66 9.05%
ABSI 2023-01-13 11:01:052.88 2.84 1.65%
ABSI 2023-01-13 12:01:012.94 2.92 4.53%
ABSI 2023-01-13 13:00:552.89 2.85 2.47%
ABSI 2023-01-13 14:00:552.90 2.89 2.88%
ABSI 2023-01-13 15:01:142.88 2.86 2.06%
ABSI 2023-01-13 16:01:312.86 2.85 1.65%
ABSI 2023-01-13 17:01:152.91 2.83 12.76%
ABSI 2023-01-13 19:01:543.06 2.80 12.76%
2023-01-16

ABSI 2023-01-16 00:01:540.00 0.00 12.76%
2023-01-17

ABSI 2023-01-17 05:00:500.00 2.21 12.76%
ABSI 2023-01-17 06:01:150.00 2.88 12.76%
ABSI 2023-01-17 07:01:004.33 2.88 12.76%
ABSI 2023-01-17 08:01:274.32 2.88 12.76%
ABSI 2023-01-17 09:00:553.77 2.88 12.76%
ABSI 2023-01-17 10:01:142.95 2.88 12.76%
ABSI 2023-01-17 11:00:552.92 2.90 1.23%
ABSI 2023-01-17 12:01:083.03 3.00 6.17%
ABSI 2023-01-17 13:00:563.00 2.99 4.94%
ABSI 2023-01-17 14:01:043.01 2.97 4.12%
ABSI 2023-01-17 15:01:353.00 2.98 4.53%
ABSI 2023-01-17 16:01:212.99 2.98 4.12%
ABSI 2023-01-17 17:01:133.05 2.80 18.93%
ABSI 2023-01-17 18:01:213.09 2.80 18.93%
ABSI 2023-01-17 19:00:503.08 2.80 18.93%
ABSI 2023-01-17 21:02:020.00 0.00 18.93%
ABSI 2023-01-17 22:04:133.08 2.80 18.93%
2023-01-18

ABSI 2023-01-18 05:01:033.29 2.89 18.93%
ABSI 2023-01-18 08:01:333.20 2.89 18.93%
ABSI 2023-01-18 09:01:312.95 2.89 18.93%
ABSI 2023-01-18 10:00:504.53 2.89 1.65%
ABSI 2023-01-18 11:00:583.08 3.04 6.17%
ABSI 2023-01-18 12:01:132.90 2.88 0.00%
ABSI 2023-01-18 13:01:082.90 2.88 -0.41%
ABSI 2023-01-18 14:01:402.91 2.89 0.41%
ABSI 2023-01-18 15:00:542.92 2.89 0.41%
ABSI 2023-01-18 16:01:342.94 2.92 1.65%
ABSI 2023-01-18 17:00:462.94 2.87 0.82%
ABSI 2023-01-18 19:01:053.10 2.80 0.82%
2023-01-19

ABSI 2023-01-19 05:01:330.00 2.21 0.82%
ABSI 2023-01-19 06:01:020.00 2.40 -8.64%
ABSI 2023-01-19 09:00:573.77 2.45 -8.64%
ABSI 2023-01-19 10:00:553.57 2.80 -8.64%
ABSI 2023-01-19 11:00:522.82 2.81 -3.70%
ABSI 2023-01-19 12:01:552.51 2.48 -16.87%
ABSI 2023-01-19 13:01:392.31 2.30 -24.69%
ABSI 2023-01-19 14:01:012.39 2.37 -21.81%
ABSI 2023-01-19 15:01:202.45 2.44 -18.93%
ABSI 2023-01-19 16:01:132.51 2.49 -16.46%
ABSI 2023-01-19 17:01:002.57 2.28 -21.81%
ABSI 2023-01-19 18:00:552.35 2.28 -22.22%
ABSI 2023-01-19 19:01:102.57 2.36 -22.22%
ABSI 2023-01-19 22:05:310.00 0.00 -13.58%
ABSI 2023-01-19 23:00:452.57 2.36 -22.22%
2023-01-20

ABSI 2023-01-20 07:00:524.23 2.37 -22.22%
ABSI 2023-01-20 10:00:502.43 2.37 -22.22%
ABSI 2023-01-20 11:01:102.39 2.37 0.82%
ABSI 2023-01-20 12:01:252.52 2.49 5.76%
ABSI 2023-01-20 13:00:522.52 2.51 6.58%
ABSI 2023-01-20 14:01:282.62 2.61 10.70%
ABSI 2023-01-20 15:00:572.69 2.68 13.58%
ABSI 2023-01-20 16:01:412.75 2.74 16.05%
ABSI 2023-01-20 17:00:472.72 2.63 -9.05%
ABSI 2023-01-20 18:01:142.69 2.63 -9.05%
ABSI 2023-01-20 19:01:273.31 2.41 -9.05%
ABSI 2023-01-20 21:10:040.00 0.00 -9.05%
ABSI 2023-01-20 23:01:143.31 2.41 -9.05%
2023-01-23

ABSI 2023-01-23 00:01:390.00 0.00 -9.05%
ABSI 2023-01-23 08:01:153.00 2.50 -9.05%
ABSI 2023-01-23 09:01:200.00 2.50 -9.05%
ABSI 2023-01-23 10:01:100.00 2.56 -9.05%
ABSI 2023-01-23 11:01:033.11 3.07 16.87%
ABSI 2023-01-23 12:01:582.83 2.81 5.35%
ABSI 2023-01-23 13:00:542.83 2.82 5.76%
ABSI 2023-01-23 14:01:042.95 2.92 9.47%
ABSI 2023-01-23 15:01:253.01 3.00 13.17%
ABSI 2023-01-23 16:00:543.03 3.01 13.58%
ABSI 2023-01-23 17:01:243.10 3.00 27.16%
ABSI 2023-01-23 18:01:063.10 2.75 11.90%
ABSI 2023-01-23 20:01:053.10 2.75 14.87%
2023-01-24

ABSI 2023-01-24 06:01:180.00 2.60 14.87%
ABSI 2023-01-24 08:01:260.00 2.70 14.87%
ABSI 2023-01-24 10:01:193.08 2.96 14.87%
ABSI 2023-01-24 11:01:033.18 3.12 4.09%
ABSI 2023-01-24 12:01:193.15 3.13 1.49%
ABSI 2023-01-24 13:00:573.16 3.14 2.23%
ABSI 2023-01-24 14:01:383.17 3.14 2.23%
ABSI 2023-01-24 15:00:563.24 3.22 5.20%
ABSI 2023-01-24 16:00:503.13 3.12 1.49%
ABSI 2023-01-24 17:01:363.24 3.00 1.12%
2023-01-25

ABSI 2023-01-25 06:00:510.00 3.12 1.12%
ABSI 2023-01-25 07:01:090.00 3.02 1.12%
ABSI 2023-01-25 08:01:130.00 0.00 1.12%
ABSI 2023-01-25 09:01:069.53 0.00 0.00%
ABSI 2023-01-25 10:01:373.42 2.86 0.00%
ABSI 2023-01-25 11:01:442.96 2.93 -6.32%
ABSI 2023-01-25 12:01:432.94 2.92 -7.43%
ABSI 2023-01-25 13:00:522.92 2.89 -7.43%
ABSI 2023-01-25 14:01:142.91 2.90 -8.18%
ABSI 2023-01-25 15:01:102.95 2.93 -6.69%
ABSI 2023-01-25 16:01:353.00 2.98 -4.83%
ABSI 2023-01-25 17:01:003.04 2.98 -3.35%
ABSI 2023-01-25 19:01:203.52 2.98 -1.86%
ABSI 2023-01-25 20:01:353.36 2.98 -1.86%
ABSI 2023-01-25 21:02:330.00 0.00 -1.86%
ABSI 2023-01-25 22:01:593.36 2.98 -1.86%
2023-01-26

ABSI 2023-01-26 09:01:373.63 2.48 -1.86%
ABSI 2023-01-26 10:01:363.07 3.01 -1.86%
ABSI 2023-01-26 11:01:133.15 3.14 5.95%
ABSI 2023-01-26 12:00:533.11 3.08 2.97%
ABSI 2023-01-26 13:01:083.12 3.09 4.09%
ABSI 2023-01-26 14:01:273.14 3.10 4.83%
ABSI 2023-01-26 15:01:263.14 3.11 4.83%
ABSI 2023-01-26 16:01:163.19 3.18 7.06%
ABSI 2023-01-26 17:00:573.39 3.07 6.69%
ABSI 2023-01-26 21:11:480.00 0.00 6.69%
ABSI 2023-01-26 22:01:113.39 3.07 6.69%
2023-01-27

ABSI 2023-01-27 05:01:050.00 0.00 6.69%
ABSI 2023-01-27 06:03:020.00 3.30 6.69%
ABSI 2023-01-27 09:01:113.77 3.12 0.00%
ABSI 2023-01-27 10:01:023.33 3.12 0.00%
ABSI 2023-01-27 11:01:113.38 3.33 1.86%
ABSI 2023-01-27 12:00:593.31 3.29 -0.37%
ABSI 2023-01-27 13:01:403.32 3.30 0.37%
ABSI 2023-01-27 14:01:263.38 3.36 2.60%
ABSI 2023-01-27 15:01:093.40 3.39 3.72%
ABSI 2023-01-27 16:01:323.36 3.33 1.86%
ABSI 2023-01-27 17:01:443.31 3.23 9.67%
ABSI 2023-01-27 18:01:043.50 3.23 9.67%
ABSI 2023-01-27 21:11:510.00 0.00 9.67%
ABSI 2023-01-27 22:00:413.50 3.23 9.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.