2024-02-27
|
ABSI | 2024-02-27 07:01:37 | | 5.22 | 4.77 | 0.00% |
ABSI | 2024-02-27 08:01:59 | | 4.98 | 4.78 | 0.00% |
ABSI | 2024-02-27 09:00:00
| Absci: Differentiated Antibody Discovery Play |
ABSI | 2024-02-27 09:01:45 | | 5.02 | 4.82 | 0.00% |
ABSI | 2024-02-27 10:02:05 | | 5.01 | 4.91 | 0.00% |
ABSI | 2024-02-27 11:01:54 | | 4.99 | 4.97 | 1.49% |
ABSI | 2024-02-27 12:01:55 | | 4.99 | 4.95 | 1.07% |
ABSI | 2024-02-27 13:01:35 | | 4.89 | 4.87 | -0.43% |
ABSI | 2024-02-27 14:01:59 | | 4.91 | 4.90 | 0.00% |
ABSI | 2024-02-27 15:01:34 | | 4.95 | 4.94 | 1.07% |
ABSI | 2024-02-27 16:01:36 | | 4.98 | 4.97 | 1.71% |
ABSI | 2024-02-27 17:01:48 | | 4.85 | 4.50 | -6.40% |
ABSI | 2024-02-27 17:45:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1672688/000119312524048027/0001193125-24-048027-index.htm 8-K - Absci Corp (0001672688) (Filer) |
ABSI | 2024-02-27 18:01:47 | | 4.99 | 4.76 | -0.82% |
ABSI | 2024-02-27 21:06:10 | | 0.00 | 0.00 | -0.82% |
2024-02-28
|
ABSI | 2024-02-28 05:01:42 | | 4.98 | 4.66 | -0.82% |
ABSI | 2024-02-28 06:01:50 | | 4.83 | 4.67 | -1.84% |
ABSI | 2024-02-28 07:01:30 | | 4.83 | 4.68 | -1.84% |
ABSI | 2024-02-28 08:01:37 | | 4.83 | 4.76 | -2.24% |
ABSI | 2024-02-28 09:01:50 | | 4.77 | 4.72 | -3.06% |
ABSI | 2024-02-28 10:02:09 | | 4.45 | 4.43 | -9.59% |
ABSI | 2024-02-28 11:01:48 | | 4.50 | 4.49 | -8.57% |
ABSI | 2024-02-28 12:01:43 | | 4.53 | 4.52 | -8.16% |
ABSI | 2024-02-28 13:01:35 | | 4.51 | 4.50 | -8.57% |
ABSI | 2024-02-28 15:01:34 | | 4.93 | 4.92 | 0.00% |
ABSI | 2024-02-28 16:01:58 | | 4.70 | 4.69 | -4.49% |
ABSI | 2024-02-28 17:01:33 | | 4.69 | 4.64 | -4.69% |
ABSI | 2024-02-28 18:01:52 | | 4.69 | 4.60 | -4.88% |
ABSI | 2024-02-28 20:01:43 | | 4.69 | 4.58 | -4.67% |
ABSI | 2024-02-28 21:10:30 | | 0.00 | 0.00 | -4.67% |
2024-02-29
|
ABSI | 2024-02-29 05:01:42 | | 5.00 | 0.00 | -4.67% |
ABSI | 2024-02-29 06:01:52 | | 4.80 | 4.36 | -4.67% |
ABSI | 2024-02-29 07:01:38 | | 4.80 | 4.37 | -4.67% |
ABSI | 2024-02-29 08:02:02 | | 4.78 | 4.61 | 1.83% |
ABSI | 2024-02-29 09:01:37 | | 4.78 | 4.71 | 0.81% |
ABSI | 2024-02-29 10:02:07 | | 4.78 | 4.65 | 1.83% |
ABSI | 2024-02-29 11:01:41 | | 4.69 | 4.67 | -0.20% |
ABSI | 2024-02-29 12:02:07 | | 4.66 | 4.65 | -0.61% |
ABSI | 2024-02-29 13:01:37 | | 4.84 | 4.82 | 2.85% |
ABSI | 2024-02-29 14:02:03 | | 4.90 | 4.89 | 4.07% |
ABSI | 2024-02-29 15:01:40 | | 5.02 | 5.01 | 6.30% |
ABSI | 2024-02-29 16:01:54 | | 5.13 | 5.12 | 8.94% |
ABSI | 2024-02-29 17:01:35 | | 5.20 | 5.10 | 9.55% |
ABSI | 2024-02-29 18:01:59 | | 5.20 | 4.88 | 9.81% |
ABSI | 2024-02-29 19:01:37 | | 5.16 | 5.10 | 9.81% |
ABSI | 2024-02-29 21:11:41 | | 0.00 | 0.00 | -0.85% |
2024-03-01
|
ABSI | 2024-03-01 05:01:54 | | 5.16 | 4.90 | -0.85% |
ABSI | 2024-03-01 06:01:56 | | 5.16 | 5.07 | -1.71% |
ABSI | 2024-03-01 08:02:01 | | 5.16 | 5.08 | -1.71% |
ABSI | 2024-03-01 10:02:00 | | 5.14 | 5.10 | -0.43% |
ABSI | 2024-03-01 11:01:42 | | 5.12 | 5.10 | -1.07% |
ABSI | 2024-03-01 12:02:01 | | 5.12 | 5.11 | -1.07% |
ABSI | 2024-03-01 13:01:39 | | 5.24 | 5.23 | 1.71% |
ABSI | 2024-03-01 14:02:07 | | 5.34 | 5.33 | 3.84% |
ABSI | 2024-03-01 15:01:48 | | 5.49 | 5.48 | 6.82% |
ABSI | 2024-03-01 16:01:52 | | 5.54 | 5.52 | 7.68% |
ABSI | 2024-03-01 17:01:35 | | 5.51 | 5.42 | 5.54% |
ABSI | 2024-03-01 18:02:02 | | 5.52 | 5.40 | 4.65% |
ABSI | 2024-03-01 19:01:26 | | 5.52 | 5.41 | 4.65% |
ABSI | 2024-03-01 20:01:42 | | 5.52 | 5.41 | 4.84% |
2024-03-04
|
ABSI | 2024-03-04 00:13:58 | | 0.00 | 0.00 | 4.84% |
ABSI | 2024-03-04 06:02:09 | | 5.70 | 5.50 | 0.78% |
ABSI | 2024-03-04 07:01:47 | | 5.65 | 5.62 | 3.68% |
ABSI | 2024-03-04 08:01:57 | | 5.65 | 5.57 | 3.10% |
ABSI | 2024-03-04 09:01:38 | | 5.60 | 5.55 | 2.71% |
ABSI | 2024-03-04 10:01:55 | | 5.65 | 5.57 | 2.91% |
ABSI | 2024-03-04 11:01:39 | | 5.81 | 5.77 | 6.59% |
ABSI | 2024-03-04 12:02:02 | | 5.57 | 5.55 | 2.13% |
ABSI | 2024-03-04 13:01:38 | | 5.72 | 5.70 | 4.84% |
ABSI | 2024-03-04 14:02:14 | | 5.61 | 5.60 | 2.91% |
ABSI | 2024-03-04 15:01:36 | | 5.66 | 5.65 | 3.68% |
ABSI | 2024-03-04 16:02:09 | | 5.81 | 5.80 | 6.78% |
ABSI | 2024-03-04 17:01:35 | | 5.93 | 5.70 | 5.43% |
ABSI | 2024-03-04 18:01:58 | | 5.93 | 5.70 | 5.13% |
ABSI | 2024-03-04 19:01:18 | | 6.10 | 5.70 | 10.26% |
ABSI | 2024-03-04 20:01:40 | | 6.01 | 5.70 | 10.26% |
ABSI | 2024-03-04 21:10:29 | | 0.00 | 0.00 | 10.26% |
2024-03-05
|
ABSI | 2024-03-05 05:01:34 | | 5.96 | 5.38 | 10.26% |
ABSI | 2024-03-05 06:02:03 | | 5.73 | 5.50 | -0.37% |
ABSI | 2024-03-05 07:01:28 | | 5.73 | 5.54 | -1.47% |
ABSI | 2024-03-05 08:01:43 | | 5.73 | 5.57 | -1.47% |
ABSI | 2024-03-05 09:01:34 | | 5.73 | 5.57 | -1.10% |
ABSI | 2024-03-05 10:02:10 | | 5.80 | 5.62 | -0.18% |
ABSI | 2024-03-05 11:01:38 | | 5.51 | 5.49 | -4.40% |
ABSI | 2024-03-05 12:02:11 | | 5.31 | 5.30 | -8.06% |
ABSI | 2024-03-05 13:01:44 | | 5.42 | 5.40 | -5.86% |
ABSI | 2024-03-05 14:02:08 | | 5.45 | 5.43 | -5.49% |
ABSI | 2024-03-05 15:01:27 | | 5.51 | 5.50 | -4.40% |
ABSI | 2024-03-05 16:01:43 | | 5.27 | 5.26 | -8.79% |
ABSI | 2024-03-05 17:01:30 | | 5.40 | 5.21 | -8.79% |
ABSI | 2024-03-05 18:01:50 | | 5.30 | 5.21 | -8.36% |
ABSI | 2024-03-05 21:08:20 | | 0.00 | 0.00 | -8.36% |
2024-03-06
|
ABSI | 2024-03-06 05:01:47 | | 5.63 | 5.18 | -8.36% |
ABSI | 2024-03-06 06:02:11 | | 5.63 | 5.30 | -8.36% |
ABSI | 2024-03-06 07:01:40 | | 5.55 | 5.40 | -8.36% |
ABSI | 2024-03-06 08:02:22 | | 5.93 | 5.40 | 2.44% |
ABSI | 2024-03-06 09:01:25 | | 5.65 | 5.45 | 2.44% |
ABSI | 2024-03-06 10:01:46 | | 5.70 | 5.60 | 7.14% |
ABSI | 2024-03-06 11:01:29 | | 5.51 | 5.49 | 4.18% |
ABSI | 2024-03-06 12:01:58 | | 5.40 | 5.38 | 2.26% |
ABSI | 2024-03-06 13:01:25 | | 5.49 | 5.46 | 3.83% |
ABSI | 2024-03-06 14:02:40 | | 5.54 | 5.53 | 4.70% |
ABSI | 2024-03-06 15:01:32 | | 5.44 | 5.43 | 3.14% |
ABSI | 2024-03-06 16:02:00 | | 5.49 | 5.48 | 4.01% |
ABSI | 2024-03-06 17:01:46 | | 5.34 | 5.32 | 1.39% |
ABSI | 2024-03-06 18:01:51 | | 5.64 | 5.32 | 1.52% |
2024-03-07
|
ABSI | 2024-03-07 06:02:16 | | 6.03 | 5.36 | 1.52% |
ABSI | 2024-03-07 07:01:31 | | 5.85 | 5.36 | 1.52% |
ABSI | 2024-03-07 08:02:04 | | 5.57 | 5.36 | 1.52% |
ABSI | 2024-03-07 09:01:44 | | 5.70 | 5.45 | 1.52% |
ABSI | 2024-03-07 10:02:09 | | 5.67 | 5.45 | 1.90% |
ABSI | 2024-03-07 11:01:46 | | 5.25 | 5.22 | -2.28% |
ABSI | 2024-03-07 12:02:28 | | 5.23 | 5.21 | -2.85% |
ABSI | 2024-03-07 13:01:28 | | 5.17 | 5.15 | -3.80% |
ABSI | 2024-03-07 14:02:06 | | 5.17 | 5.16 | -3.61% |
ABSI | 2024-03-07 15:01:36 | | 5.17 | 5.16 | -3.80% |
ABSI | 2024-03-07 16:02:03 | | 5.18 | 5.16 | -3.61% |
ABSI | 2024-03-07 17:01:37 | | 5.18 | 5.08 | -4.37% |
ABSI | 2024-03-07 18:02:10 | | 5.37 | 5.13 | -4.10% |
ABSI | 2024-03-07 19:01:13 | | 5.37 | 5.12 | -4.10% |
ABSI | 2024-03-07 20:01:51 | | 5.12 | 5.06 | -4.48% |
ABSI | 2024-03-07 21:09:12 | | 0.00 | 0.00 | -4.48% |
2024-03-08
|
ABSI | 2024-03-08 06:02:05 | | 5.51 | 5.06 | -4.48% |
ABSI | 2024-03-08 07:01:34 | | 5.54 | 5.10 | 8.02% |
ABSI | 2024-03-08 08:01:37 | | 5.33 | 5.16 | 8.02% |
ABSI | 2024-03-08 09:01:27 | | 5.22 | 5.16 | 8.02% |
ABSI | 2024-03-08 10:02:00 | | 5.30 | 5.16 | 8.02% |
ABSI | 2024-03-08 11:01:40 | | 5.62 | 5.59 | 8.77% |
ABSI | 2024-03-08 12:02:03 | | 5.69 | 5.67 | 10.26% |
ABSI | 2024-03-08 13:01:32 | | 5.33 | 5.31 | 3.54% |
ABSI | 2024-03-08 14:02:05 | | 5.23 | 5.21 | 1.68% |
ABSI | 2024-03-08 15:01:26 | | 5.05 | 5.03 | -1.68% |
ABSI | 2024-03-08 16:02:13 | | 5.00 | 4.99 | -2.43% |
ABSI | 2024-03-08 17:01:38 | | 5.25 | 4.99 | -2.05% |
ABSI | 2024-03-08 18:01:43 | | 5.25 | 4.91 | -2.14% |
ABSI | 2024-03-08 19:01:32 | | 5.20 | 4.91 | -2.14% |
ABSI | 2024-03-08 21:08:15 | | 0.00 | 0.00 | -2.14% |
ABSI | 2024-03-08 22:09:45 | | 5.20 | 4.91 | -2.14% |
2024-03-11
|
ABSI | 2024-03-11 00:17:44 | | 0.00 | 0.00 | -2.14% |
ABSI | 2024-03-11 04:01:46 | | 6.30 | 5.02 | -2.14% |
ABSI | 2024-03-11 05:01:29 | | 5.41 | 4.85 | -2.14% |
ABSI | 2024-03-11 06:02:10 | | 5.37 | 4.90 | -2.34% |
ABSI | 2024-03-11 07:01:44 | | 5.37 | 4.93 | -2.34% |
ABSI | 2024-03-11 08:01:44 | | 5.24 | 5.01 | -2.34% |
ABSI | 2024-03-11 09:01:34 | | 5.05 | 5.01 | 0.97% |
ABSI | 2024-03-11 10:02:26 | | 4.98 | 4.96 | -0.97% |
ABSI | 2024-03-11 11:01:43 | | 4.90 | 4.89 | -2.53% |
ABSI | 2024-03-11 12:02:01 | | 4.89 | 4.88 | -2.73% |
ABSI | 2024-03-11 13:02:04 | | 4.84 | 4.82 | -3.70% |
ABSI | 2024-03-11 14:02:00 | | 4.75 | 4.73 | -5.46% |
ABSI | 2024-03-11 15:01:42 | | 4.70 | 4.68 | -6.43% |
ABSI | 2024-03-11 16:02:03 | | 4.88 | 4.68 | -6.24% |
ABSI | 2024-03-11 17:01:34 | | 4.88 | 4.70 | -4.58% |
ABSI | 2024-03-11 18:01:56 | | 4.88 | 4.63 | -6.37% |
ABSI | 2024-03-11 20:01:51 | | 0.00 | 0.00 | -2.59% |
2024-03-12
|
ABSI | 2024-03-12 04:01:51 | | 5.96 | 0.00 | -2.59% |
ABSI | 2024-03-12 05:01:33 | | 5.96 | 4.76 | -2.59% |
ABSI | 2024-03-12 07:01:40 | | 5.38 | 4.76 | -2.59% |
ABSI | 2024-03-12 08:02:15 | | 4.96 | 4.66 | 2.99% |
ABSI | 2024-03-12 09:01:35 | | 4.94 | 4.73 | 1.00% |
ABSI | 2024-03-12 10:02:09 | | 4.66 | 4.64 | -1.00% |
ABSI | 2024-03-12 11:01:46 | | 4.85 | 4.84 | 2.79% |
ABSI | 2024-03-12 12:02:05 | | 4.86 | 4.85 | 3.19% |
ABSI | 2024-03-12 13:01:45 | | 4.83 | 4.82 | 2.59% |
ABSI | 2024-03-12 14:02:05 | | 4.85 | 4.84 | 2.79% |
ABSI | 2024-03-12 15:01:35 | | 4.89 | 4.88 | 3.59% |
ABSI | 2024-03-12 16:01:56 | | 4.99 | 4.90 | 4.78% |
ABSI | 2024-03-12 17:01:34 | | 4.99 | 4.67 | 6.17% |
ABSI | 2024-03-12 18:01:55 | | 4.99 | 4.73 | 5.96% |
ABSI | 2024-03-12 20:02:02 | | 0.00 | 0.00 | 5.96% |
2024-03-13
|
ABSI | 2024-03-13 04:01:41 | | 0.00 | 3.95 | 5.96% |
ABSI | 2024-03-13 05:01:35 | | 5.00 | 4.88 | 0.85% |
ABSI | 2024-03-13 07:01:36 | | 5.00 | 4.90 | 0.85% |
ABSI | 2024-03-13 08:02:16 | | 4.95 | 4.88 | -0.64% |
ABSI | 2024-03-13 09:01:35 | | 5.00 | 4.89 | 0.85% |
ABSI | 2024-03-13 10:02:10 | | 4.95 | 4.94 | 0.00% |
ABSI | 2024-03-13 11:01:35 | | 5.04 | 5.03 | 2.13% |
ABSI | 2024-03-13 12:01:46 | | 5.01 | 5.00 | 1.28% |
ABSI | 2024-03-13 13:01:38 | | 4.99 | 4.98 | 1.06% |
ABSI | 2024-03-13 14:01:58 | | 4.99 | 4.97 | 0.85% |
ABSI | 2024-03-13 15:01:38 | | 4.90 | 4.88 | -1.06% |
ABSI | 2024-03-13 16:02:01 | | 5.12 | 4.80 | -1.28% |
ABSI | 2024-03-13 17:01:27 | | 5.12 | 4.80 | -1.21% |
ABSI | 2024-03-13 18:02:08 | | 5.12 | 4.80 | 2.63% |
ABSI | 2024-03-13 20:02:03 | | 0.00 | 0.00 | 2.63% |
2024-03-14
|
ABSI | 2024-03-14 05:01:38 | | 5.24 | 4.58 | 2.63% |
ABSI | 2024-03-14 06:01:49 | | 5.21 | 4.67 | 2.63% |
ABSI | 2024-03-14 07:01:43 | | 5.16 | 4.94 | 2.63% |
ABSI | 2024-03-14 08:01:59 | | 5.16 | 5.04 | 2.63% |
ABSI | 2024-03-14 09:01:34 | | 5.15 | 5.06 | 3.24% |
ABSI | 2024-03-14 10:02:11 | | 4.84 | 4.82 | -1.01% |
ABSI | 2024-03-14 11:01:51 | | 4.78 | 4.77 | -2.23% |
ABSI | 2024-03-14 12:02:12 | | 4.81 | 4.79 | -1.62% |
ABSI | 2024-03-14 13:01:50 | | 4.72 | 4.71 | -3.24% |
ABSI | 2024-03-14 15:01:33 | | 4.68 | 4.66 | -4.25% |
ABSI | 2024-03-14 16:02:07 | | 4.92 | 4.71 | -1.82% |
ABSI | 2024-03-14 17:01:39 | | 4.91 | 4.71 | -1.84% |
ABSI | 2024-03-14 19:01:41 | | 4.91 | 4.70 | -1.84% |
ABSI | 2024-03-14 20:01:59 | | 0.00 | 0.00 | 0.41% |
2024-03-15
|
ABSI | 2024-03-15 04:02:21 | | 5.05 | 4.90 | 0.41% |
ABSI | 2024-03-15 05:01:41 | | 5.05 | 4.63 | 2.25% |
ABSI | 2024-03-15 06:01:54 | | 5.05 | 4.78 | 2.25% |
ABSI | 2024-03-15 07:01:33 | | 5.01 | 4.80 | 2.25% |
ABSI | 2024-03-15 08:01:54 | | 4.94 | 4.73 | 0.61% |
ABSI | 2024-03-15 09:01:39 | | 4.90 | 4.72 | -0.20% |
ABSI | 2024-03-15 10:02:05 | | 4.83 | 4.81 | 0.61% |
ABSI | 2024-03-15 11:01:34 | | 4.91 | 4.90 | 2.25% |
ABSI | 2024-03-15 12:02:08 | | 4.93 | 4.91 | 2.66% |
ABSI | 2024-03-15 13:01:47 | | 4.91 | 4.90 | 2.46% |
ABSI | 2024-03-15 14:01:59 | | 4.94 | 4.93 | 3.07% |
ABSI | 2024-03-15 15:01:36 | | 4.92 | 4.91 | 2.66% |
ABSI | 2024-03-15 16:02:11 | | 5.02 | 4.83 | 2.25% |
ABSI | 2024-03-15 17:01:32 | | 5.02 | 4.83 | 1.04% |
ABSI | 2024-03-15 18:01:53 | | 4.99 | 4.83 | 1.04% |
ABSI | 2024-03-15 20:01:51 | | 0.00 | 0.00 | 1.04% |
2024-03-18
|
ABSI | 2024-03-18 04:01:46 | | 5.02 | 4.50 | 1.04% |
ABSI | 2024-03-18 08:02:13 | | 5.02 | 4.50 | 0.00% |
ABSI | 2024-03-18 09:01:31 | | 5.03 | 4.85 | 0.00% |
ABSI | 2024-03-18 10:02:39 | | 4.62 | 4.60 | -6.05% |
ABSI | 2024-03-18 11:01:25 | | 4.68 | 4.66 | -4.59% |
ABSI | 2024-03-18 12:02:05 | | 4.64 | 4.63 | -5.64% |
ABSI | 2024-03-18 13:01:34 | | 4.63 | 4.62 | -5.64% |
ABSI | 2024-03-18 14:02:09 | | 4.69 | 4.68 | -4.38% |
ABSI | 2024-03-18 15:01:34 | | 4.68 | 4.67 | -4.80% |
ABSI | 2024-03-18 16:02:11 | | 4.75 | 4.59 | -5.01% |
ABSI | 2024-03-18 17:01:29 | | 4.75 | 4.59 | -4.90% |
ABSI | 2024-03-18 18:01:41 | | 4.79 | 4.59 | -4.90% |
ABSI | 2024-03-18 20:01:56 | | 0.00 | 0.00 | -4.90% |
2024-03-19
|
ABSI | 2024-03-19 05:01:26 | | 5.09 | 4.56 | -4.90% |
ABSI | 2024-03-19 06:02:17 | | 4.94 | 4.60 | -4.90% |
ABSI | 2024-03-19 07:01:47 | | 4.92 | 4.63 | -4.90% |
ABSI | 2024-03-19 08:02:25 | | 4.92 | 4.57 | 1.84% |
ABSI | 2024-03-19 09:01:44 | | 4.90 | 4.58 | 2.45% |
ABSI | 2024-03-19 10:01:55 | | 4.58 | 4.56 | -1.84% |
ABSI | 2024-03-19 11:01:36 | | 4.73 | 4.72 | 1.43% |
ABSI | 2024-03-19 12:02:16 | | 4.77 | 4.76 | 2.04% |
ABSI | 2024-03-19 13:01:47 | | 4.91 | 4.90 | 4.90% |
ABSI | 2024-03-19 14:02:19 | | 4.82 | 4.81 | 3.27% |
ABSI | 2024-03-19 15:01:48 | | 4.81 | 4.80 | 2.86% |
ABSI | 2024-03-19 16:02:18 | | 4.87 | 4.75 | 3.06% |
ABSI | 2024-03-19 17:01:28 | | 4.87 | 4.61 | 1.07% |
ABSI | 2024-03-19 18:01:53 | | 4.87 | 4.62 | 1.07% |
ABSI | 2024-03-19 19:01:32 | | 4.87 | 4.62 | 0.43% |
ABSI | 2024-03-19 20:02:03 | | 0.00 | 0.00 | 0.43% |
2024-03-20
|
ABSI | 2024-03-20 04:02:09 | | 5.50 | 4.30 | 0.43% |
ABSI | 2024-03-20 05:01:55 | | 5.00 | 4.30 | 0.43% |
ABSI | 2024-03-20 07:01:09 | | 4.81 | 4.30 | 0.43% |
ABSI | 2024-03-20 08:01:58 | | 4.81 | 4.57 | 0.43% |
ABSI | 2024-03-20 09:01:36 | | 4.81 | 4.59 | 0.43% |
ABSI | 2024-03-20 10:02:17 | | 4.74 | 4.73 | -1.50% |
ABSI | 2024-03-20 11:01:21 | | 4.90 | 4.89 | 1.72% |
ABSI | 2024-03-20 12:02:07 | | 4.83 | 4.82 | 0.43% |
ABSI | 2024-03-20 13:01:35 | | 4.81 | 4.80 | 0.00% |
ABSI | 2024-03-20 14:02:08 | | 4.97 | 4.95 | 3.65% |
ABSI | 2024-03-20 15:01:32 | | 5.07 | 5.05 | 5.58% |
ABSI | 2024-03-20 16:02:16 | | 5.22 | 4.75 | 6.01% |
ABSI | 2024-03-20 17:01:20 | | 5.22 | 4.75 | 7.90% |
ABSI | 2024-03-20 18:01:56 | | 5.09 | 4.75 | 7.90% |
ABSI | 2024-03-20 19:01:46 | | 5.22 | 4.75 | 7.90% |
ABSI | 2024-03-20 20:02:00 | | 0.00 | 0.00 | 7.90% |
2024-03-21
|
ABSI | 2024-03-21 05:01:46 | | 5.80 | 4.03 | 7.90% |
ABSI | 2024-03-21 06:02:26 | | 5.80 | 4.40 | 7.90% |
ABSI | 2024-03-21 07:01:39 | | 5.31 | 4.73 | 0.00% |
ABSI | 2024-03-21 07:31:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1672688/000162828024012365/0001628280-24-012365-index.htm 8-K - Absci Corp (0001672688) (Filer) |
ABSI | 2024-03-21 07:33:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1672688/000162828024012366/0001628280-24-012366-index.htm 10-K - Absci Corp (0001672688) (Filer) |
ABSI | 2024-03-21 08:01:59 | | 5.31 | 5.09 | 0.00% |
ABSI | 2024-03-21 09:01:22 | | 5.24 | 5.18 | 0.00% |
ABSI | 2024-03-21 10:02:02 | | 5.28 | 5.26 | 3.95% |
ABSI | 2024-03-21 11:01:39 | | 5.48 | 5.46 | 7.90% |
ABSI | 2024-03-21 12:02:14 | | 5.29 | 5.28 | 4.16% |
ABSI | 2024-03-21 13:01:31 | | 5.27 | 5.26 | 3.53% |
ABSI | 2024-03-21 14:01:47 | | 5.23 | 5.22 | 2.70% |
ABSI | 2024-03-21 15:01:34 | | 5.31 | 5.30 | 4.37% |
ABSI | 2024-03-21 16:01:49 | | 5.50 | 5.22 | 3.95% |
ABSI | 2024-03-21 17:01:31 | | 5.50 | 5.22 | 2.55% |
ABSI | 2024-03-21 18:01:35 | | 5.48 | 5.22 | 2.55% |
ABSI | 2024-03-21 19:01:26 | | 5.42 | 5.22 | 2.55% |
ABSI | 2024-03-21 20:02:12 | | 0.00 | 0.00 | 2.55% |
2024-03-22
|
ABSI | 2024-03-22 04:01:55 | | 5.54 | 4.40 | 2.55% |
ABSI | 2024-03-22 05:01:23 | | 5.54 | 5.50 | 2.55% |
ABSI | 2024-03-22 07:01:30 | | 5.54 | 5.29 | 2.55% |
ABSI | 2024-03-22 08:01:58 | | 5.50 | 5.25 | 2.55% |
ABSI | 2024-03-22 09:01:40 | | 5.41 | 5.35 | 1.18% |
ABSI | 2024-03-22 10:02:15 | | 5.09 | 5.07 | -3.93% |
ABSI | 2024-03-22 11:01:41 | | 5.07 | 5.05 | -4.32% |
ABSI | 2024-03-22 12:02:02 | | 5.06 | 5.05 | -4.52% |
ABSI | 2024-03-22 13:01:40 | | 5.00 | 4.99 | -5.50% |
ABSI | 2024-03-22 14:01:40 | | 5.01 | 5.00 | -5.50% |
ABSI | 2024-03-22 15:01:38 | | 4.96 | 4.95 | -6.48% |
ABSI | 2024-03-22 16:02:04 | | 5.19 | 4.85 | -8.45% |
ABSI | 2024-03-22 17:01:29 | | 5.05 | 4.85 | -8.14% |
ABSI | 2024-03-22 18:01:40 | | 5.04 | 4.80 | -8.14% |
ABSI | 2024-03-22 20:02:03 | | 0.00 | 0.00 | -8.14% |
2024-03-25
|
ABSI | 2024-03-25 04:02:01 | | 0.00 | 3.95 | -8.14% |
ABSI | 2024-03-25 05:01:49 | | 5.12 | 4.94 | 0.00% |
ABSI | 2024-03-25 06:02:04 | | 5.35 | 4.90 | -0.19% |
ABSI | 2024-03-25 07:01:49 | | 5.05 | 4.90 | -0.19% |
ABSI | 2024-03-25 08:01:53 | | 5.25 | 4.90 | -0.19% |
ABSI | 2024-03-25 09:01:26 | | 5.19 | 4.95 | -0.19% |
ABSI | 2024-03-25 10:02:20 | | 5.02 | 5.00 | 1.33% |
ABSI | 2024-03-25 11:01:36 | | 4.96 | 4.95 | 0.00% |
ABSI | 2024-03-25 12:02:06 | | 4.98 | 4.97 | 0.38% |
ABSI | 2024-03-25 13:01:45 | | 4.99 | 4.98 | 0.76% |
ABSI | 2024-03-25 15:01:49 | | 4.97 | 4.96 | 0.38% |
ABSI | 2024-03-25 16:01:57 | | 5.12 | 4.95 | 2.27% |
ABSI | 2024-03-25 17:01:31 | | 5.10 | 4.95 | 2.42% |
ABSI | 2024-03-25 18:01:27 | | 5.12 | 4.95 | 2.42% |
ABSI | 2024-03-25 20:02:03 | | 0.00 | 0.00 | 2.42% |
2024-03-26
|
ABSI | 2024-03-26 05:01:24 | | 5.20 | 4.03 | 2.42% |
ABSI | 2024-03-26 07:01:27 | | 5.12 | 4.77 | 2.42% |
ABSI | 2024-03-26 08:02:16 | | 5.20 | 5.01 | -0.40% |
ABSI | 2024-03-26 09:01:29 | | 5.19 | 5.07 | -0.40% |
ABSI | 2024-03-26 10:01:59 | | 5.53 | 5.52 | 9.29% |
ABSI | 2024-03-26 11:01:36 | | 5.49 | 5.48 | 8.69% |
ABSI | 2024-03-26 12:01:56 | | 5.47 | 5.45 | 8.28% |
ABSI | 2024-03-26 13:01:42 | | 5.19 | 5.18 | 2.42% |
ABSI | 2024-03-26 14:02:00 | | 5.29 | 5.27 | 4.44% |
ABSI | 2024-03-26 15:01:22 | | 5.31 | 5.30 | 4.85% |
ABSI | 2024-03-26 16:01:56 | | 5.31 | 5.10 | 3.03% |
ABSI | 2024-03-26 17:01:27 | | 5.31 | 5.10 | 2.96% |
ABSI | 2024-03-26 19:01:23 | | 5.27 | 5.10 | 2.96% |
ABSI | 2024-03-26 20:02:01 | | 0.00 | 0.00 | 2.96% |
2024-03-27
|
ABSI | 2024-03-27 05:01:25 | | 6.29 | 4.77 | 2.96% |
ABSI | 2024-03-27 06:01:55 | | 6.29 | 5.21 | 2.96% |
ABSI | 2024-03-27 07:01:35 | | 5.31 | 5.21 | 2.96% |
ABSI | 2024-03-27 08:01:59 | | 5.51 | 5.24 | 2.96% |
ABSI | 2024-03-27 09:01:41 | | 5.39 | 5.36 | 3.16% |
ABSI | 2024-03-27 10:01:56 | | 5.28 | 5.27 | 1.38% |
ABSI | 2024-03-27 11:01:31 | | 5.51 | 5.50 | 5.73% |
ABSI | 2024-03-27 12:02:17 | | 5.63 | 5.62 | 8.30% |
ABSI | 2024-03-27 13:01:34 | | 5.53 | 5.52 | 6.32% |
ABSI | 2024-03-27 14:02:00 | | 5.54 | 5.53 | 6.52% |
ABSI | 2024-03-27 15:01:08 | | 5.61 | 5.60 | 7.91% |
ABSI | 2024-03-27 16:01:24 | | 5.65 | 5.30 | 6.52% |
ABSI | 2024-03-27 17:01:06 | | 5.65 | 5.30 | 6.33% |
ABSI | 2024-03-27 19:01:42 | | 5.65 | 5.27 | 6.33% |
ABSI | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 6.33% |
2024-03-28
|
ABSI | 2024-03-28 04:01:58 | | 5.67 | 0.00 | 6.33% |
ABSI | 2024-03-28 05:01:32 | | 5.67 | 5.00 | 6.33% |
ABSI | 2024-03-28 06:01:53 | | 5.64 | 5.23 | 6.33% |