investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ABSI: Absci Corporation - Common Stock
Clear duplicates of prices
2025-12-29
ABSI
2025-12-29 05:02:59
3.82
1.56
0.00%
ABSI
2025-12-29 06:04:18
3.68
3.24
0.00%
ABSI
2025-12-29 07:02:52
3.68
3.56
0.00%
ABSI
2025-12-29 08:04:34
3.68
3.24
0.28%
ABSI
2025-12-29 09:02:54
3.56
3.24
0.28%
ABSI
2025-12-29 10:04:16
3.56
3.40
0.28%
ABSI
2025-12-29 11:02:51
3.54
3.53
-0.56%
ABSI
2025-12-29 12:04:15
3.52
3.50
-1.12%
ABSI
2025-12-29 13:03:10
3.50
3.49
-1.69%
ABSI
2025-12-29 15:02:59
3.51
3.50
-1.40%
ABSI
2025-12-29 16:04:21
3.50
3.49
-1.69%
ABSI
2025-12-29 17:02:56
3.57
3.40
-3.09%
ABSI
2025-12-29 18:04:07
3.57
3.45
-3.08%
ABSI
2025-12-29 19:03:13
3.55
3.45
-3.08%
ABSI
2025-12-29 20:04:18
3.52
3.45
-3.08%
ABSI
2025-12-29 21:05:38
0.00
0.00
-3.08%
2025-12-30
ABSI
2025-12-30 05:02:52
3.72
3.45
-3.08%
ABSI
2025-12-30 06:04:14
3.56
3.45
3.08%
ABSI
2025-12-30 08:04:21
3.56
3.45
1.40%
ABSI
2025-12-30 09:02:59
3.55
3.45
1.40%
ABSI
2025-12-30 10:04:20
3.55
3.48
1.40%
ABSI
2025-12-30 11:02:57
3.45
3.44
-0.28%
ABSI
2025-12-30 12:04:15
3.46
3.45
0.28%
ABSI
2025-12-30 13:02:54
3.44
3.43
-0.56%
ABSI
2025-12-30 14:04:20
3.46
3.45
0.28%
ABSI
2025-12-30 16:04:25
3.46
3.45
0.00%
ABSI
2025-12-30 17:02:52
3.52
3.45
1.40%
ABSI
2025-12-30 18:04:10
3.52
3.42
1.45%
ABSI
2025-12-30 19:03:17
3.55
3.42
1.45%
ABSI
2025-12-30 21:04:49
0.00
0.00
1.45%
2025-12-31
ABSI
2025-12-31 05:02:58
5.36
3.00
1.45%
ABSI
2025-12-31 06:04:13
3.73
3.45
1.45%
ABSI
2025-12-31 08:04:20
3.78
3.45
1.45%
ABSI
2025-12-31 09:02:57
3.78
3.49
1.45%
ABSI
2025-12-31 10:04:17
3.79
3.49
0.00%
ABSI
2025-12-31 11:02:55
3.46
3.45
-0.87%
ABSI
2025-12-31 12:04:16
3.48
3.47
-0.29%
ABSI
2025-12-31 13:02:57
3.47
3.46
-0.58%
ABSI
2025-12-31 14:04:13
3.48
3.47
-0.29%
ABSI
2025-12-31 15:02:58
3.50
3.49
0.29%
ABSI
2025-12-31 16:04:12
3.49
3.48
0.00%
ABSI
2025-12-31 17:02:55
3.50
3.46
0.00%
ABSI
2025-12-31 20:04:07
3.70
3.46
0.00%
ABSI
2025-12-31 21:07:44
0.00
0.00
0.00%
2026-01-01
ABSI
2026-01-01 19:03:22
3.70
3.46
0.00%
ABSI
2026-01-01 22:12:31
0.00
0.00
0.00%
2026-01-02
ABSI
2026-01-02 05:02:53
3.70
3.44
0.00%
ABSI
2026-01-02 06:04:10
3.70
3.48
0.00%
ABSI
2026-01-02 07:02:53
3.70
3.50
0.00%
ABSI
2026-01-02 08:04:08
3.70
3.50
2.01%
ABSI
2026-01-02 09:02:55
3.70
3.57
2.01%
ABSI
2026-01-02 10:04:10
3.60
3.50
2.58%
ABSI
2026-01-02 11:02:57
3.69
3.68
5.73%
ABSI
2026-01-02 12:04:13
3.67
3.66
4.87%
ABSI
2026-01-02 13:03:08
3.77
3.75
8.02%
ABSI
2026-01-02 14:04:20
3.64
3.63
4.30%
ABSI
2026-01-02 15:03:05
3.60
3.59
2.87%
ABSI
2026-01-02 16:04:17
3.60
3.59
3.15%
ABSI
2026-01-02 17:03:01
3.77
3.55
3.44%
ABSI
2026-01-02 18:04:14
3.68
3.62
3.44%
ABSI
2026-01-02 19:03:25
3.75
3.62
3.44%
ABSI
2026-01-02 21:07:06
0.00
0.00
3.44%
2026-01-05
ABSI
2026-01-05 05:03:02
4.00
3.63
3.44%
ABSI
2026-01-05 06:04:21
3.80
3.63
0.86%
ABSI
2026-01-05 07:02:59
3.72
3.64
0.86%
ABSI
2026-01-05 08:04:47
3.77
3.65
1.43%
ABSI
2026-01-05 09:03:01
3.77
3.67
1.43%
ABSI
2026-01-05 10:04:23
3.77
3.65
1.43%
ABSI
2026-01-05 11:02:57
3.71
3.70
3.15%
ABSI
2026-01-05 12:04:21
3.67
3.66
1.72%
ABSI
2026-01-05 13:03:04
3.68
3.67
2.01%
ABSI
2026-01-05 14:04:23
3.77
3.75
4.87%
ABSI
2026-01-05 15:03:00
3.75
3.74
4.30%
ABSI
2026-01-05 16:04:20
3.72
3.71
3.44%
ABSI
2026-01-05 17:02:56
3.78
3.69
4.01%
ABSI
2026-01-05 18:04:11
3.78
3.69
4.16%
ABSI
2026-01-05 20:04:09
3.79
3.69
4.16%
2026-01-06
ABSI
2026-01-06 05:03:04
5.89
3.70
4.16%
ABSI
2026-01-06 06:04:24
4.05
3.72
0.00%
ABSI
2026-01-06 07:02:58
3.94
3.70
0.28%
ABSI
2026-01-06 10:04:19
3.77
3.75
0.83%
ABSI
2026-01-06 11:02:56
3.76
3.75
0.83%
ABSI
2026-01-06 12:04:15
3.75
3.74
0.28%
ABSI
2026-01-06 13:02:54
3.74
3.73
0.00%
ABSI
2026-01-06 14:04:17
3.76
3.75
0.28%
ABSI
2026-01-06 15:02:54
3.78
3.77
0.83%
ABSI
2026-01-06 16:04:20
3.83
3.82
2.49%
ABSI
2026-01-06 17:02:53
3.92
3.89
4.43%
ABSI
2026-01-06 18:04:17
3.94
3.85
4.01%
ABSI
2026-01-06 19:03:16
3.94
3.86
3.21%
ABSI
2026-01-06 20:04:17
3.90
3.86
3.21%
ABSI
2026-01-06 21:05:58
0.00
0.00
3.21%
2026-01-07
ABSI
2026-01-07 05:02:54
6.22
3.80
3.21%
ABSI
2026-01-07 06:04:15
4.07
3.80
3.21%
ABSI
2026-01-07 07:03:01
4.07
3.90
3.21%
ABSI
2026-01-07 08:04:13
4.07
3.91
0.53%
ABSI
2026-01-07 09:02:56
4.07
3.82
0.53%
ABSI
2026-01-07 10:04:17
4.07
3.90
0.53%
ABSI
2026-01-07 11:02:52
4.05
4.04
4.01%
ABSI
2026-01-07 12:04:13
4.03
4.01
3.74%
ABSI
2026-01-07 13:02:53
4.05
4.04
4.01%
ABSI
2026-01-07 14:04:16
4.02
4.00
3.48%
ABSI
2026-01-07 16:04:18
4.14
4.13
6.15%
ABSI
2026-01-07 17:02:56
4.07
3.96
3.48%
ABSI
2026-01-07 18:04:11
4.07
4.03
3.33%
ABSI
2026-01-07 19:03:22
4.07
4.03
3.59%
ABSI
2026-01-07 20:04:11
4.07
4.03
4.36%
ABSI
2026-01-07 21:07:58
0.00
0.00
0.77%
2026-01-08
ABSI
2026-01-08 05:02:59
4.07
3.86
-3.08%
ABSI
2026-01-08 07:02:58
3.97
3.92
-1.79%
ABSI
2026-01-08 08:04:36
4.06
3.93
0.00%
ABSI
2026-01-08 09:02:55
4.00
3.94
-0.77%
ABSI
2026-01-08 10:04:15
3.99
3.94
-1.03%
ABSI
2026-01-08 11:02:59
3.61
3.60
-10.51%
ABSI
2026-01-08 12:04:16
3.66
3.65
-9.23%
ABSI
2026-01-08 13:02:58
3.67
3.66
-8.97%
ABSI
2026-01-08 14:04:20
3.68
3.67
-8.46%
ABSI
2026-01-08 15:03:01
3.65
3.64
-9.23%
ABSI
2026-01-08 16:04:20
3.58
3.57
-11.03%
ABSI
2026-01-08 17:02:57
3.54
3.44
-14.36%
ABSI
2026-01-08 18:04:13
3.54
3.47
-12.94%
ABSI
2026-01-08 19:03:17
3.54
3.45
-12.94%
ABSI
2026-01-08 20:04:13
3.50
3.45
-13.18%
ABSI
2026-01-08 21:07:37
0.00
0.00
-13.18%
2026-01-09
ABSI
2026-01-09 05:02:55
3.77
3.50
-13.18%
ABSI
2026-01-09 06:04:05
3.54
3.50
-13.18%
ABSI
2026-01-09 07:02:45
3.77
3.50
2.49%
ABSI
2026-01-09 08:03:58
3.51
3.48
1.74%
ABSI
2026-01-09 09:02:43
3.52
3.50
1.99%
ABSI
2026-01-09 10:04:04
3.54
3.52
2.99%
ABSI
2026-01-09 11:02:43
3.33
3.32
-2.49%
ABSI
2026-01-09 12:04:00
3.42
3.41
-0.50%
ABSI
2026-01-09 13:02:50
3.47
3.46
1.00%
ABSI
2026-01-09 14:04:00
3.44
3.43
0.00%
ABSI
2026-01-09 15:02:48
3.37
3.36
-1.49%
ABSI
2026-01-09 16:04:02
3.35
3.34
-1.99%
ABSI
2026-01-09 17:02:42
3.37
3.32
-2.49%
ABSI
2026-01-09 18:03:50
3.37
3.33
-2.91%
ABSI
2026-01-09 19:03:04
3.37
3.34
-2.91%
ABSI
2026-01-09 20:03:56
3.37
3.35
-2.91%
ABSI
2026-01-09 21:07:11
0.00
0.00
-2.91%
2026-01-12
ABSI
2026-01-12 05:03:00
3.65
3.35
-2.91%
ABSI
2026-01-12 06:04:12
3.40
3.35
0.58%
ABSI
2026-01-12 07:02:39
3.40
3.39
1.74%
ABSI
2026-01-12 08:04:08
3.38
3.36
1.16%
ABSI
2026-01-12 09:02:43
3.40
3.30
0.58%
ABSI
2026-01-12 11:02:50
3.32
3.31
-0.29%
ABSI
2026-01-12 12:04:07
3.43
3.42
2.91%
ABSI
2026-01-12 13:02:42
3.41
3.40
2.33%
ABSI
2026-01-12 14:04:04
3.35
3.34
0.58%
ABSI
2026-01-12 15:02:49
3.40
3.39
2.03%
ABSI
2026-01-12 16:04:11
3.42
3.41
2.33%
ABSI
2026-01-12 17:02:42
3.49
3.37
2.03%
ABSI
2026-01-12 18:04:07
3.42
3.40
2.40%
ABSI
2026-01-12 19:03:38
3.43
3.40
2.10%
ABSI
2026-01-12 21:05:35
0.00
0.00
2.10%
2026-01-13
ABSI
2026-01-13 05:02:46
3.48
3.37
2.10%
ABSI
2026-01-13 06:04:11
3.45
3.41
2.10%
ABSI
2026-01-13 07:02:48
3.44
3.38
0.60%
ABSI
2026-01-13 08:04:05
3.48
3.41
0.90%
ABSI
2026-01-13 09:02:50
3.48
3.40
0.60%
ABSI
2026-01-13 10:04:05
3.50
3.40
2.69%
ABSI
2026-01-13 11:02:43
3.26
3.25
-4.19%
ABSI
2026-01-13 12:04:05
3.29
3.28
-2.99%
ABSI
2026-01-13 13:02:47
3.31
3.30
-2.40%
ABSI
2026-01-13 14:04:09
3.30
3.29
-2.69%
ABSI
2026-01-13 15:02:49
3.34
3.33
-1.80%
ABSI
2026-01-13 16:04:09
3.37
3.36
-0.60%
ABSI
2026-01-13 17:02:48
3.35
3.28
-2.40%
ABSI
2026-01-13 18:04:02
3.35
3.31
-2.35%
ABSI
2026-01-13 19:03:06
3.35
3.30
-1.18%
ABSI
2026-01-13 20:04:06
3.35
3.30
-1.76%
ABSI
2026-01-13 21:05:29
0.00
0.00
-1.76%
2026-01-14
ABSI
2026-01-14 05:02:53
3.78
1.47
-1.76%
ABSI
2026-01-14 06:04:06
3.63
3.31
-1.76%
ABSI
2026-01-14 07:02:49
3.63
3.32
-1.76%
ABSI
2026-01-14 08:04:03
3.59
3.25
0.00%
ABSI
2026-01-14 09:02:43
3.30
3.28
0.00%
ABSI
2026-01-14 10:04:03
3.30
3.26
-0.59%
ABSI
2026-01-14 11:02:40
3.34
3.33
0.88%
ABSI
2026-01-14 12:04:03
3.36
3.35
1.47%
ABSI
2026-01-14 13:02:44
3.39
3.38
2.65%
ABSI
2026-01-14 14:04:04
3.40
3.39
2.65%
ABSI
2026-01-14 15:02:43
3.36
3.35
2.06%
ABSI
2026-01-14 16:04:05
3.39
3.38
2.65%
ABSI
2026-01-14 17:02:43
3.43
3.37
2.06%
ABSI
2026-01-14 18:04:15
3.42
3.34
2.11%
ABSI
2026-01-14 18:27:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1672688/000167268826000003/0001672688-26-000003-index.htm
8-K - Absci Corp (0001672688) (Filer)
ABSI
2026-01-14 19:03:00
3.43
3.34
2.11%
ABSI
2026-01-14 20:04:10
3.39
3.34
1.51%
ABSI
2026-01-14 21:04:18
0.00
0.00
1.51%
ABSI
2026-01-14 23:16:00
Absci Corporation (ABSI) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
2026-01-15
ABSI
2026-01-15 05:02:40
3.34
3.14
1.51%
ABSI
2026-01-15 06:04:05
3.34
3.15
-3.02%
ABSI
2026-01-15 07:02:46
3.34
3.24
-3.02%
ABSI
2026-01-15 08:04:10
3.33
3.27
-2.42%
ABSI
2026-01-15 09:02:50
3.33
3.24
-1.81%
ABSI
2026-01-15 10:04:12
3.33
3.30
-1.21%
ABSI
2026-01-15 11:02:45
3.23
3.22
-3.63%
ABSI
2026-01-15 12:04:08
3.21
3.20
-4.23%
ABSI
2026-01-15 13:02:47
3.19
3.18
-4.83%
ABSI
2026-01-15 14:04:09
3.18
3.17
-4.83%
ABSI
2026-01-15 15:02:47
3.12
3.11
-6.65%
ABSI
2026-01-15 16:04:11
3.10
3.09
-7.55%
ABSI
2026-01-15 17:02:48
3.15
3.05
-8.76%
ABSI
2026-01-15 18:04:02
3.15
3.10
-7.16%
ABSI
2026-01-15 19:02:57
3.15
3.07
-7.16%
ABSI
2026-01-15 20:03:56
3.15
3.10
-7.16%
ABSI
2026-01-15 21:05:36
0.00
0.00
-7.16%
2026-01-16
ABSI
2026-01-16 05:02:53
4.30
3.06
-7.16%
ABSI
2026-01-16 06:04:14
3.42
3.06
-7.16%
ABSI
2026-01-16 07:02:56
3.39
3.06
-7.16%
ABSI
2026-01-16 08:04:16
3.38
3.06
-7.16%
ABSI
2026-01-16 09:02:48
3.16
3.10
-7.16%
ABSI
2026-01-16 10:04:06
3.16
3.07
1.19%
ABSI
2026-01-16 11:02:45
3.12
3.11
2.09%
ABSI
2026-01-16 12:04:05
3.10
3.09
1.49%
ABSI
2026-01-16 13:02:47
3.13
3.12
2.69%
ABSI
2026-01-16 14:04:09
3.10
3.09
1.79%
ABSI
2026-01-16 16:04:10
3.06
3.05
0.30%
ABSI
2026-01-16 17:02:48
3.15
3.03
-0.60%
ABSI
2026-01-16 18:04:01
3.10
3.04
0.00%
ABSI
2026-01-16 19:02:50
Absci Corporation (ABSI) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
ABSI
2026-01-16 19:03:06
3.30
3.04
1.31%
ABSI
2026-01-16 21:06:27
0.00
0.00
1.31%
2026-01-20
ABSI
2026-01-20 05:02:50
3.10
2.96
-0.66%
ABSI
2026-01-20 06:04:16
3.10
2.88
-3.93%
ABSI
2026-01-20 07:02:43
3.10
2.90
-2.62%
ABSI
2026-01-20 09:02:47
2.98
2.95
-1.97%
ABSI
2026-01-20 10:04:10
2.94
2.91
-2.62%
ABSI
2026-01-20 11:02:45
2.92
2.91
-3.28%
ABSI
2026-01-20 12:04:07
2.94
2.93
-2.62%
ABSI
2026-01-20 15:02:53
2.92
2.91
-3.28%
ABSI
2026-01-20 16:04:15
2.87
2.86
-4.59%
ABSI
2026-01-20 17:02:55
3.02
2.88
-3.93%
ABSI
2026-01-20 18:04:06
2.96
2.90
-3.97%
ABSI
2026-01-20 20:04:11
3.02
2.91
-3.97%
ABSI
2026-01-20 21:04:58
0.00
0.00
-3.97%
2026-01-21
ABSI
2026-01-21 05:02:55
4.64
2.85
-3.97%
ABSI
2026-01-21 06:04:17
3.23
2.95
1.99%
ABSI
2026-01-21 07:02:51
2.98
2.95
2.65%
ABSI
2026-01-21 08:04:12
2.98
2.90
1.99%
ABSI
2026-01-21 09:02:48
2.98
2.91
0.99%
ABSI
2026-01-21 10:04:11
2.98
2.90
0.99%
ABSI
2026-01-21 11:02:48
2.95
2.94
1.99%
ABSI
2026-01-21 12:04:06
3.01
3.00
3.97%
ABSI
2026-01-21 14:04:27
2.91
2.90
0.66%
ABSI
2026-01-21 15:02:48
2.89
2.88
0.00%
ABSI
2026-01-21 16:04:15
3.02
3.01
4.30%
ABSI
2026-01-21 17:02:47
3.02
2.99
4.30%
ABSI
2026-01-21 18:04:06
3.02
2.99
4.48%
ABSI
2026-01-21 19:02:59
3.09
2.99
4.14%
ABSI
2026-01-21 20:04:10
3.10
3.00
3.79%
ABSI
2026-01-21 21:06:26
0.00
0.00
3.79%
2026-01-22
ABSI
2026-01-22 05:02:47
4.00
2.97
3.79%
ABSI
2026-01-22 06:04:11
3.31
3.03
3.79%
ABSI
2026-01-22 07:02:46
3.09
3.01
1.03%
ABSI
2026-01-22 09:02:42
3.07
3.03
1.03%
ABSI
2026-01-22 10:04:11
3.05
3.02
1.03%
ABSI
2026-01-22 11:02:43
3.12
3.11
3.79%
ABSI
2026-01-22 12:04:05
3.18
3.17
5.86%
ABSI
2026-01-22 13:02:50
3.15
3.14
4.48%
ABSI
2026-01-22 14:04:18
3.16
3.15
5.17%
ABSI
2026-01-22 15:02:49
3.15
3.14
4.48%
ABSI
2026-01-22 16:04:13
3.13
3.12
3.79%
ABSI
2026-01-22 17:02:36
3.21
3.12
5.17%
ABSI
2026-01-22 18:04:09
3.15
3.14
4.97%
ABSI
2026-01-22 19:02:54
3.21
3.11
4.30%
ABSI
2026-01-22 20:04:06
3.24
3.12
4.30%
ABSI
2026-01-22 21:04:26
0.00
0.00
4.30%
2026-01-23
ABSI
2026-01-23 05:02:52
3.16
2.62
4.30%
ABSI
2026-01-23 06:04:19
3.15
3.14
-0.33%
ABSI
2026-01-23 07:02:58
3.43
3.15
0.00%
ABSI
2026-01-23 08:04:10
3.33
3.15
0.00%
ABSI
2026-01-23 09:02:51
3.33
3.16
0.00%
ABSI
2026-01-23 10:04:12
3.33
3.15
0.00%
ABSI
2026-01-23 11:02:52
3.04
3.03
-3.97%
ABSI
2026-01-23 13:02:53
3.00
2.99
-5.30%
ABSI
2026-01-23 14:04:06
2.98
2.97
-5.96%
ABSI
2026-01-23 15:02:58
2.93
2.92
-7.28%
ABSI
2026-01-23 16:04:12
2.91
2.90
-8.28%
ABSI
2026-01-23 17:02:45
2.98
2.92
-8.28%
ABSI
2026-01-23 18:04:13
2.94
2.92
-7.91%
ABSI
2026-01-23 19:02:50
2.94
2.91
-7.59%
ABSI
2026-01-23 21:04:53
0.00
0.00
-7.59%
2026-01-26
ABSI
2026-01-26 05:02:49
3.05
2.95
-7.59%
ABSI
2026-01-26 06:04:10
3.05
2.91
1.58%
ABSI
2026-01-26 09:02:47
2.93
2.91
0.32%
ABSI
2026-01-26 10:04:08
2.94
2.93
0.32%
ABSI
2026-01-26 11:02:43
2.89
2.88
-0.63%
ABSI
2026-01-26 12:04:09
2.93
2.92
0.95%
ABSI
2026-01-26 14:04:18
2.94
2.93
0.95%
ABSI
2026-01-26 15:03:21
2.91
2.90
0.00%
ABSI
2026-01-26 16:04:14
2.88
2.87
-0.95%
ABSI
2026-01-26 17:02:42
2.99
2.88
-0.63%
ABSI
2026-01-26 18:04:04
3.00
2.90
-0.69%
ABSI
2026-01-26 19:02:56
3.00
2.89
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
