investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABSI: Absci Corporation - Common Stock





Clear duplicates of prices



2025-09-29
ABSI 2025-09-29 00:10:170.00 0.00 1.54%
ABSI 2025-09-29 04:04:262.73 2.72 1.54%
ABSI 2025-09-29 05:03:022.69 2.68 -1.54%
ABSI 2025-09-29 07:03:012.75 2.70 -0.77%
ABSI 2025-09-29 08:04:192.71 2.70 -0.77%
ABSI 2025-09-29 09:02:572.72 2.71 0.00%
ABSI 2025-09-29 10:04:182.79 2.78 2.69%
ABSI 2025-09-29 11:02:562.80 2.79 3.08%
ABSI 2025-09-29 12:04:182.78 2.77 2.31%
ABSI 2025-09-29 13:02:572.80 2.79 3.08%
ABSI 2025-09-29 14:04:232.90 2.89 6.54%
ABSI 2025-09-29 15:03:022.97 2.96 9.62%
ABSI 2025-09-29 16:04:292.98 2.92 9.62%
ABSI 2025-09-29 17:03:002.95 2.91 7.31%
ABSI 2025-09-29 18:04:202.93 2.91 7.31%
ABSI 2025-09-29 19:03:112.98 2.90 6.54%
ABSI 2025-09-29 20:04:320.00 0.00 6.54%
2025-09-30
ABSI 2025-09-30 04:04:302.96 2.95 0.00%
ABSI 2025-09-30 05:03:022.93 2.92 -1.92%
ABSI 2025-09-30 06:04:242.92 2.91 -2.31%
ABSI 2025-09-30 07:03:012.93 2.91 -2.31%
ABSI 2025-09-30 08:04:172.91 2.90 -2.31%
ABSI 2025-09-30 09:02:552.94 2.93 -1.54%
ABSI 2025-09-30 10:04:203.00 2.99 1.15%
ABSI 2025-09-30 12:04:152.99 2.98 0.38%
ABSI 2025-09-30 13:03:002.98 2.97 0.38%
ABSI 2025-09-30 14:04:233.01 3.00 1.92%
ABSI 2025-09-30 15:03:033.03 3.02 2.69%
ABSI 2025-09-30 16:04:253.06 2.96 2.69%
ABSI 2025-09-30 17:02:563.06 2.97 2.36%
ABSI 2025-09-30 18:04:223.04 2.99 2.36%
ABSI 2025-09-30 19:03:073.04 3.00 2.36%
ABSI 2025-09-30 20:04:280.00 0.00 2.36%
2025-10-01
ABSI 2025-10-01 04:04:252.93 2.92 -4.04%
ABSI 2025-10-01 05:03:093.00 2.99 -2.02%
ABSI 2025-10-01 06:04:162.97 2.96 -2.02%
ABSI 2025-10-01 08:04:203.03 3.01 -0.67%
ABSI 2025-10-01 09:03:013.00 2.99 -1.35%
ABSI 2025-10-01 10:04:233.26 3.25 7.74%
ABSI 2025-10-01 11:02:563.20 3.19 5.72%
ABSI 2025-10-01 12:04:163.18 3.17 5.05%
ABSI 2025-10-01 13:03:063.10 3.09 1.68%
ABSI 2025-10-01 14:04:253.05 3.04 0.67%
ABSI 2025-10-01 15:03:053.11 3.10 2.36%
ABSI 2025-10-01 16:04:313.15 3.10 3.03%
ABSI 2025-10-01 17:03:013.14 3.10 3.62%
ABSI 2025-10-01 18:04:243.15 3.11 3.62%
ABSI 2025-10-01 19:03:133.15 3.11 2.96%
ABSI 2025-10-01 20:04:270.00 0.00 4.93%
2025-10-02
ABSI 2025-10-02 04:04:273.31 3.30 6.25%
ABSI 2025-10-02 05:03:033.37 3.35 7.57%
ABSI 2025-10-02 06:04:173.38 3.37 8.22%
ABSI 2025-10-02 07:02:593.33 3.31 6.58%
ABSI 2025-10-02 08:04:223.38 3.37 8.22%
ABSI 2025-10-02 09:03:003.40 3.39 8.88%
ABSI 2025-10-02 10:04:183.59 3.58 15.13%
ABSI 2025-10-02 11:03:003.50 3.49 12.50%
ABSI 2025-10-02 12:04:203.55 3.54 13.82%
ABSI 2025-10-02 13:03:003.44 3.43 10.53%
ABSI 2025-10-02 14:04:243.44 3.43 10.20%
ABSI 2025-10-02 15:03:053.49 3.48 12.17%
ABSI 2025-10-02 16:04:253.58 3.50 14.14%
ABSI 2025-10-02 17:03:033.57 3.50 13.42%
ABSI 2025-10-02 18:04:193.56 3.52 14.06%
ABSI 2025-10-02 19:03:123.57 3.52 13.10%
ABSI 2025-10-02 20:04:310.00 0.00 13.10%
2025-10-03
ABSI 2025-10-03 04:04:240.00 3.55 13.10%
ABSI 2025-10-03 05:03:063.64 3.62 2.88%
ABSI 2025-10-03 06:04:233.67 3.66 3.19%
ABSI 2025-10-03 07:03:043.60 3.57 3.19%
ABSI 2025-10-03 08:04:223.63 3.62 3.19%
ABSI 2025-10-03 09:03:013.60 3.59 1.60%
ABSI 2025-10-03 10:04:173.40 3.39 -4.79%
ABSI 2025-10-03 11:02:593.41 3.40 -4.15%
ABSI 2025-10-03 13:03:063.41 3.40 -4.47%
ABSI 2025-10-03 14:04:193.31 3.30 -7.35%
ABSI 2025-10-03 15:02:573.40 3.39 -4.47%
ABSI 2025-10-03 16:04:143.45 3.34 -5.11%
ABSI 2025-10-03 17:02:543.42 3.38 -5.11%
ABSI 2025-10-03 18:04:143.42 3.38 -4.47%
ABSI 2025-10-03 19:02:593.45 3.34 -4.15%
ABSI 2025-10-03 20:04:140.00 0.00 -2.88%
2025-10-06
ABSI 2025-10-06 04:04:213.50 3.47 3.19%
ABSI 2025-10-06 05:02:583.59 3.54 5.43%
ABSI 2025-10-06 06:04:173.56 3.55 5.75%
ABSI 2025-10-06 07:03:003.53 3.50 4.79%
ABSI 2025-10-06 08:04:273.51 3.50 4.15%
ABSI 2025-10-06 09:03:013.47 3.46 2.56%
ABSI 2025-10-06 10:04:273.62 3.61 7.35%
ABSI 2025-10-06 11:03:023.59 3.58 6.71%
ABSI 2025-10-06 12:04:273.67 3.65 9.27%
ABSI 2025-10-06 13:03:043.74 3.73 11.50%
ABSI 2025-10-06 14:04:253.86 3.85 15.34%
ABSI 2025-10-06 15:03:043.82 3.81 14.38%
ABSI 2025-10-06 16:04:223.83 3.72 12.14%
ABSI 2025-10-06 17:03:033.83 3.72 12.13%
ABSI 2025-10-06 18:04:203.77 3.75 11.24%
ABSI 2025-10-06 19:03:043.83 3.71 10.36%
ABSI 2025-10-06 20:04:190.00 0.00 10.36%
2025-10-07
ABSI 2025-10-07 04:04:263.89 3.86 3.85%
ABSI 2025-10-07 05:03:063.99 3.89 4.14%
ABSI 2025-10-07 06:04:283.96 3.95 5.92%
ABSI 2025-10-07 07:03:003.93 3.90 4.73%
ABSI 2025-10-07 08:04:223.86 3.85 3.25%
ABSI 2025-10-07 09:03:033.86 3.85 2.96%
ABSI 2025-10-07 10:04:253.79 3.78 1.18%
ABSI 2025-10-07 11:02:593.88 3.87 3.55%
ABSI 2025-10-07 12:04:213.70 3.69 -1.78%
ABSI 2025-10-07 13:03:023.71 3.70 -1.48%
ABSI 2025-10-07 14:04:223.63 3.62 -3.55%
ABSI 2025-10-07 15:03:033.69 3.68 -1.78%
ABSI 2025-10-07 16:04:203.77 3.71 0.30%
ABSI 2025-10-07 17:03:013.77 3.72 0.27%
ABSI 2025-10-07 18:04:183.78 3.73 0.00%
ABSI 2025-10-07 19:03:033.77 3.73 0.80%
ABSI 2025-10-07 20:04:200.00 0.00 0.53%
2025-10-08
ABSI 2025-10-08 04:04:263.80 3.78 1.33%
ABSI 2025-10-08 05:03:073.73 3.70 -0.27%
ABSI 2025-10-08 06:04:243.78 3.75 0.80%
ABSI 2025-10-08 07:03:043.76 3.74 0.27%
ABSI 2025-10-08 08:04:213.76 3.75 0.27%
ABSI 2025-10-08 09:03:033.80 3.79 1.86%
ABSI 2025-10-08 10:04:233.95 3.94 5.59%
ABSI 2025-10-08 11:03:014.02 4.00 7.71%
ABSI 2025-10-08 12:04:264.25 4.24 13.30%
ABSI 2025-10-08 13:03:074.20 4.17 12.23%
ABSI 2025-10-08 14:04:294.24 4.23 13.30%
ABSI 2025-10-08 15:03:064.18 4.17 11.70%
ABSI 2025-10-08 16:04:254.22 4.16 11.70%
ABSI 2025-10-08 17:03:024.22 4.19 11.50%
ABSI 2025-10-08 18:04:194.22 4.13 12.30%
ABSI 2025-10-08 20:04:190.00 0.00 9.09%
2025-10-09
ABSI 2025-10-09 04:04:304.18 4.16 0.00%
ABSI 2025-10-09 05:03:064.14 4.12 -1.07%
ABSI 2025-10-09 06:04:284.15 4.09 -2.41%
ABSI 2025-10-09 07:03:034.15 4.13 -1.07%
ABSI 2025-10-09 08:04:184.14 4.11 -1.60%
ABSI 2025-10-09 09:02:594.15 4.13 -2.14%
ABSI 2025-10-09 10:04:204.01 3.99 -4.55%
ABSI 2025-10-09 11:02:563.98 3.97 -5.35%
ABSI 2025-10-09 12:04:204.05 4.04 -3.21%
ABSI 2025-10-09 13:02:594.03 4.01 -3.74%
ABSI 2025-10-09 15:03:014.04 4.03 -3.48%
ABSI 2025-10-09 16:04:224.03 4.00 -4.28%
ABSI 2025-10-09 17:02:594.05 3.99 -3.11%
ABSI 2025-10-09 18:04:144.05 3.99 -3.59%
ABSI 2025-10-09 19:03:054.10 3.99 -1.91%
ABSI 2025-10-09 20:04:220.00 0.00 -1.91%
2025-10-10
ABSI 2025-10-10 04:04:254.10 4.05 2.15%
ABSI 2025-10-10 05:03:044.05 4.03 0.96%
ABSI 2025-10-10 06:04:184.05 4.03 1.44%
ABSI 2025-10-10 07:03:014.05 4.04 1.20%
ABSI 2025-10-10 08:04:174.08 4.05 1.67%
ABSI 2025-10-10 09:02:594.03 4.01 0.96%
ABSI 2025-10-10 10:04:223.90 3.89 -2.63%
ABSI 2025-10-10 11:02:583.78 3.77 -5.50%
ABSI 2025-10-10 12:04:233.77 3.75 -5.50%
ABSI 2025-10-10 13:03:073.72 3.71 -6.70%
ABSI 2025-10-10 15:03:103.70 3.69 -7.18%
ABSI 2025-10-10 16:04:253.72 3.66 -7.66%
ABSI 2025-10-10 17:03:003.70 3.40 -13.72%
ABSI 2025-10-10 18:04:183.52 3.28 -13.97%
ABSI 2025-10-10 19:03:043.70 3.43 -12.47%
ABSI 2025-10-10 20:04:200.00 0.00 -14.71%
2025-10-13
ABSI 2025-10-13 06:04:293.84 3.81 -14.71%
ABSI 2025-10-13 07:03:063.82 3.78 -14.71%
ABSI 2025-10-13 08:04:333.79 3.78 2.74%
ABSI 2025-10-13 09:03:103.78 3.75 2.74%
ABSI 2025-10-13 10:04:373.66 3.65 -0.75%
ABSI 2025-10-13 11:03:083.55 3.54 -3.49%
ABSI 2025-10-13 12:04:313.61 3.60 -1.75%
ABSI 2025-10-13 13:03:083.63 3.62 -1.50%
ABSI 2025-10-13 14:04:303.59 3.58 -2.49%
ABSI 2025-10-13 15:03:093.67 3.66 -0.25%
ABSI 2025-10-13 16:04:293.71 3.63 -0.50%
ABSI 2025-10-13 17:03:153.71 3.64 -1.00%
ABSI 2025-10-13 18:04:213.70 3.68 0.75%
ABSI 2025-10-13 19:03:073.73 3.65 0.75%
ABSI 2025-10-13 20:04:210.00 0.00 0.75%
2025-10-14
ABSI 2025-10-14 04:04:323.49 3.47 -3.99%
ABSI 2025-10-14 05:03:093.60 3.57 -2.00%
ABSI 2025-10-14 06:04:273.52 3.50 -3.49%
ABSI 2025-10-14 07:03:023.48 3.46 -4.49%
ABSI 2025-10-14 08:04:273.54 3.53 -2.99%
ABSI 2025-10-14 09:03:003.53 3.50 -3.99%
ABSI 2025-10-14 10:04:223.63 3.62 -0.75%
ABSI 2025-10-14 11:03:043.64 3.63 -0.50%
ABSI 2025-10-14 12:04:233.67 3.66 0.25%
ABSI 2025-10-14 13:03:003.79 3.78 3.24%
ABSI 2025-10-14 14:04:233.92 3.91 6.48%
ABSI 2025-10-14 15:03:053.99 3.98 8.48%
ABSI 2025-10-14 16:04:213.90 3.79 5.99%
ABSI 2025-10-14 17:03:013.90 3.88 6.56%
ABSI 2025-10-14 18:04:124.00 3.88 6.56%
ABSI 2025-10-14 19:03:013.92 3.89 5.46%
ABSI 2025-10-14 20:04:160.00 0.00 7.10%
2025-10-15
ABSI 2025-10-15 04:04:304.14 3.93 7.10%
ABSI 2025-10-15 05:03:004.02 4.00 2.73%
ABSI 2025-10-15 06:04:234.04 4.03 3.83%
ABSI 2025-10-15 07:03:024.02 4.00 3.55%
ABSI 2025-10-15 08:04:224.02 4.00 3.01%
ABSI 2025-10-15 09:03:024.10 4.08 5.19%
ABSI 2025-10-15 10:04:214.63 4.62 19.95%
ABSI 2025-10-15 12:04:234.55 4.54 17.76%
ABSI 2025-10-15 13:03:044.63 4.62 19.95%
ABSI 2025-10-15 14:04:254.68 4.67 21.31%
ABSI 2025-10-15 15:03:074.82 4.80 25.41%
ABSI 2025-10-15 16:04:244.93 4.91 28.96%
ABSI 2025-10-15 17:03:044.68 4.66 19.74%
ABSI 2025-10-15 18:04:194.87 4.71 24.87%
ABSI 2025-10-15 19:03:054.93 4.74 27.18%
ABSI 2025-10-15 20:04:210.00 0.00 27.18%
2025-10-16
ABSI 2025-10-16 04:04:295.00 4.96 0.00%
ABSI 2025-10-16 05:03:085.00 4.99 0.00%
ABSI 2025-10-16 06:04:244.95 4.84 -1.03%
ABSI 2025-10-16 07:03:004.99 4.95 -1.03%
ABSI 2025-10-16 08:04:204.99 4.96 0.00%
ABSI 2025-10-16 10:04:225.11 5.09 2.82%
ABSI 2025-10-16 11:02:564.91 4.90 -2.31%
ABSI 2025-10-16 12:04:214.82 4.80 -4.36%
ABSI 2025-10-16 13:03:074.86 4.84 -3.33%
ABSI 2025-10-16 14:04:294.84 4.83 -4.10%
ABSI 2025-10-16 15:03:104.83 4.82 -4.10%
ABSI 2025-10-16 16:04:294.87 4.80 -3.08%
ABSI 2025-10-16 17:03:044.84 4.78 -3.20%
ABSI 2025-10-16 18:05:194.95 4.78 -3.20%
ABSI 2025-10-16 19:03:054.95 4.79 -3.60%
ABSI 2025-10-16 20:04:200.00 0.00 -3.40%
2025-10-17
ABSI 2025-10-17 04:04:284.09 4.03 -15.80%
ABSI 2025-10-17 05:03:094.45 4.42 -8.20%
ABSI 2025-10-17 06:04:264.65 4.46 -8.20%
ABSI 2025-10-17 07:03:104.56 4.46 -7.40%
ABSI 2025-10-17 08:04:244.66 4.63 -4.00%
ABSI 2025-10-17 09:02:574.71 4.67 -3.80%
ABSI 2025-10-17 10:04:224.63 4.62 -5.00%
ABSI 2025-10-17 11:02:584.49 4.48 -7.40%
ABSI 2025-10-17 12:04:184.53 4.50 -6.80%
ABSI 2025-10-17 13:02:594.47 4.46 -8.00%
ABSI 2025-10-17 14:04:214.40 4.38 -9.20%
ABSI 2025-10-17 15:03:044.39 4.38 -9.60%
ABSI 2025-10-17 16:04:164.53 4.50 -6.60%
ABSI 2025-10-17 17:03:014.59 4.51 -6.78%
ABSI 2025-10-17 18:04:174.59 4.51 -5.95%
ABSI 2025-10-17 19:03:024.65 4.53 -5.34%
ABSI 2025-10-17 20:04:190.00 0.00 -5.34%
2025-10-20
ABSI 2025-10-20 05:03:010.00 0.00 5.13%
ABSI 2025-10-20 06:04:214.70 4.69 3.49%
ABSI 2025-10-20 07:02:594.68 4.66 3.08%
ABSI 2025-10-20 08:04:214.70 4.69 3.49%
ABSI 2025-10-20 09:02:594.70 4.67 2.87%
ABSI 2025-10-20 10:04:204.99 4.96 9.45%
ABSI 2025-10-20 11:03:004.91 4.90 7.80%
ABSI 2025-10-20 12:04:244.82 4.80 6.16%
ABSI 2025-10-20 13:03:044.88 4.87 6.98%
ABSI 2025-10-20 14:04:264.87 4.86 6.98%
ABSI 2025-10-20 15:03:044.86 4.84 6.98%
ABSI 2025-10-20 16:04:294.89 4.79 6.16%
ABSI 2025-10-20 17:03:054.88 4.75 6.62%
ABSI 2025-10-20 18:04:254.81 4.75 6.40%
ABSI 2025-10-20 19:03:114.90 4.82 6.62%
ABSI 2025-10-20 20:04:220.00 0.00 6.62%
2025-10-21
ABSI 2025-10-21 04:04:314.80 4.75 6.62%
ABSI 2025-10-21 05:03:094.74 4.70 -1.32%
ABSI 2025-10-21 06:04:234.75 4.71 -1.99%
ABSI 2025-10-21 07:03:034.78 4.74 -0.66%
ABSI 2025-10-21 08:04:214.80 4.76 -0.66%
ABSI 2025-10-21 09:02:554.83 4.76 0.66%
ABSI 2025-10-21 10:04:194.56 4.55 -5.52%
ABSI 2025-10-21 11:02:584.72 4.71 -1.77%
ABSI 2025-10-21 12:04:174.76 4.75 -0.88%
ABSI 2025-10-21 13:03:014.66 4.63 -3.31%
ABSI 2025-10-21 14:04:214.63 4.62 -3.75%
ABSI 2025-10-21 15:03:084.55 4.54 -5.52%
ABSI 2025-10-21 16:04:284.68 4.55 -4.19%
ABSI 2025-10-21 17:03:054.72 4.55 -3.95%
ABSI 2025-10-21 18:04:214.72 4.59 -4.16%
ABSI 2025-10-21 19:03:064.72 4.50 -5.20%
ABSI 2025-10-21 20:04:230.00 0.00 -4.78%
2025-10-22
ABSI 2025-10-22 04:04:284.61 4.53 -4.78%
ABSI 2025-10-22 05:03:114.55 4.50 -1.25%
ABSI 2025-10-22 06:04:334.56 4.55 -1.25%
ABSI 2025-10-22 07:03:024.58 4.55 -0.83%
ABSI 2025-10-22 08:04:214.58 4.55 -1.25%
ABSI 2025-10-22 09:02:574.55 4.51 -0.83%
ABSI 2025-10-22 10:04:204.47 4.46 -2.91%
ABSI 2025-10-22 11:05:534.33 4.32 -5.82%
ABSI 2025-10-22 12:04:344.21 4.20 -8.32%
ABSI 2025-10-22 13:03:304.25 4.24 -7.69%
ABSI 2025-10-22 14:04:394.18 4.17 -8.94%
ABSI 2025-10-22 15:03:144.26 4.25 -7.28%
ABSI 2025-10-22 16:04:404.35 4.26 -6.65%
ABSI 2025-10-22 17:03:104.35 4.20 -7.81%
ABSI 2025-10-22 18:04:284.29 4.20 -6.94%
ABSI 2025-10-22 19:03:134.35 4.20 -6.72%
ABSI 2025-10-22 20:04:280.00 0.00 -6.72%
2025-10-23
ABSI 2025-10-23 04:04:424.45 4.41 -6.72%
ABSI 2025-10-23 05:03:254.42 4.40 2.60%
ABSI 2025-10-23 06:04:404.38 4.33 1.08%
ABSI 2025-10-23 07:03:104.37 4.34 1.08%
ABSI 2025-10-23 08:04:324.34 4.32 1.08%
ABSI 2025-10-23 09:03:084.30 4.28 1.08%
ABSI 2025-10-23 10:04:354.30 4.29 0.43%
ABSI 2025-10-23 11:03:034.32 4.30 0.87%
ABSI 2025-10-23 12:04:274.31 4.30 0.65%
ABSI 2025-10-23 14:04:264.33 4.32 1.08%
ABSI 2025-10-23 15:03:094.32 4.30 0.87%
ABSI 2025-10-23 16:04:324.34 4.25 0.00%
ABSI 2025-10-23 17:03:134.35 4.26 1.40%
ABSI 2025-10-23 18:04:254.37 4.26 1.63%
ABSI 2025-10-23 20:04:300.00 0.00 2.10%
2025-10-24
ABSI 2025-10-24 04:04:354.40 4.26 2.10%
ABSI 2025-10-24 05:03:144.34 4.30 1.63%
ABSI 2025-10-24 06:04:394.39 4.37 2.56%
ABSI 2025-10-24 07:03:154.38 4.36 2.33%
ABSI 2025-10-24 08:04:274.38 4.34 2.56%
ABSI 2025-10-24 09:03:144.45 4.41 3.73%
ABSI 2025-10-24 10:04:344.39 4.37 2.56%
ABSI 2025-10-24 11:03:044.41 4.40 3.26%
ABSI 2025-10-24 12:04:274.51 4.50 5.59%
ABSI 2025-10-24 13:03:154.40 4.38 3.03%
ABSI 2025-10-24 14:04:344.32 4.30 1.17%
ABSI 2025-10-24 15:03:144.30 4.29 0.47%
ABSI 2025-10-24 16:04:344.32 4.25 0.00%
ABSI 2025-10-24 17:03:134.33 4.26 1.17%
ABSI 2025-10-24 18:04:334.33 4.28 0.47%
ABSI 2025-10-24 19:03:144.33 4.28 1.17%
ABSI 2025-10-24 20:04:280.00 0.00 1.40%
2025-10-27
ABSI 2025-10-27 04:04:574.45 4.42 3.97%
ABSI 2025-10-27 05:03:284.45 4.42 3.74%
ABSI 2025-10-27 06:04:554.42 4.38 3.74%
ABSI 2025-10-27 07:03:334.42 4.38 3.50%
ABSI 2025-10-27 08:05:064.32 4.30 1.17%
ABSI 2025-10-27 09:03:404.35 4.33 2.34%
ABSI 2025-10-27 10:04:584.29 4.28 0.70%
ABSI 2025-10-27 11:03:324.20 4.19 -1.40%
ABSI 2025-10-27 12:04:544.21 4.20 -1.17%
ABSI 2025-10-27 13:03:344.45 4.42 3.97%
ABSI 2025-10-27 14:05:024.50 4.49 5.37%
ABSI 2025-10-27 15:03:414.52 4.50 6.07%
ABSI 2025-10-27 16:04:344.56 4.41 5.61%
ABSI 2025-10-27 17:03:164.54 4.49 5.39%
ABSI 2025-10-27 18:04:354.54 4.50 6.32%
ABSI 2025-10-27 19:03:204.56 4.50 5.62%
ABSI 2025-10-27 20:04:310.00 0.00 5.85%
2025-10-28
ABSI 2025-10-28 04:04:414.49 4.41 5.85%
ABSI 2025-10-28 05:03:134.47 4.44 5.85%
ABSI 2025-10-28 06:04:334.46 4.44 -0.94%
ABSI 2025-10-28 07:03:094.67 4.61 2.81%
ABSI 2025-10-28 08:04:454.55 4.50 1.17%
ABSI 2025-10-28 09:03:244.57 4.54 1.17%
ABSI 2025-10-28 10:04:354.43 4.42 -1.64%
ABSI 2025-10-28 12:04:394.47 4.46 -0.94%
ABSI 2025-10-28 13:03:244.46 4.45 -0.94%
ABSI 2025-10-28 14:04:334.43 4.42 -1.64%
ABSI 2025-10-28 15:03:084.38 4.37 -2.81%
ABSI 2025-10-28 16:04:324.43 4.34 -2.11%
ABSI 2025-10-28 17:03:124.39 4.36 -2.00%
ABSI 2025-10-28 18:04:174.41 4.38 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.