investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ABSI: Absci Corporation - Common Stock
Clear duplicates of prices
2025-06-16
ABSI
2025-06-16 00:10:34
0.00
0.00
-1.76%
ABSI
2025-06-16 04:03:48
2.79
2.77
-1.76%
ABSI
2025-06-16 05:02:37
2.85
2.83
-1.76%
ABSI
2025-06-16 06:03:51
2.99
2.83
2.46%
ABSI
2025-06-16 07:02:37
2.85
2.84
2.46%
ABSI
2025-06-16 08:03:54
2.85
2.83
2.46%
ABSI
2025-06-16 10:04:03
2.82
2.81
1.76%
ABSI
2025-06-16 11:02:34
2.83
2.82
2.11%
ABSI
2025-06-16 12:03:52
2.82
2.81
1.76%
ABSI
2025-06-16 13:02:36
2.83
2.82
2.11%
ABSI
2025-06-16 14:03:54
2.82
2.81
1.76%
ABSI
2025-06-16 16:03:51
2.85
2.79
1.76%
ABSI
2025-06-16 17:02:29
2.85
2.79
2.52%
ABSI
2025-06-16 20:03:45
0.00
0.00
2.52%
2025-06-17
ABSI
2025-06-17 04:03:46
2.85
2.76
2.52%
ABSI
2025-06-17 05:03:02
2.79
2.76
0.00%
ABSI
2025-06-17 06:03:51
2.78
2.77
-1.08%
ABSI
2025-06-17 07:02:34
2.79
2.77
-1.08%
ABSI
2025-06-17 08:03:50
2.82
2.79
-1.08%
ABSI
2025-06-17 09:02:27
2.81
2.80
0.00%
ABSI
2025-06-17 10:03:51
2.82
2.81
0.00%
ABSI
2025-06-17 11:02:30
2.78
2.77
-1.08%
ABSI
2025-06-17 12:03:51
2.81
2.80
0.00%
ABSI
2025-06-17 13:02:36
2.79
2.78
-0.72%
ABSI
2025-06-17 14:03:50
2.78
2.77
-1.08%
ABSI
2025-06-17 15:02:38
2.75
2.74
-2.16%
ABSI
2025-06-17 16:03:47
2.76
2.69
-3.96%
ABSI
2025-06-17 17:02:30
2.79
2.71
-3.90%
ABSI
2025-06-17 18:03:47
2.80
2.71
-3.90%
ABSI
2025-06-17 19:02:36
2.85
2.69
-2.48%
ABSI
2025-06-17 20:03:49
0.00
0.00
-2.48%
2025-06-18
ABSI
2025-06-18 04:03:51
2.85
2.71
-2.48%
ABSI
2025-06-18 05:02:41
2.76
2.73
4.61%
ABSI
2025-06-18 06:03:56
2.76
2.73
1.77%
ABSI
2025-06-18 07:02:37
2.71
2.70
0.00%
ABSI
2025-06-18 08:03:53
2.75
2.73
0.00%
ABSI
2025-06-18 09:02:37
2.75
2.70
1.06%
ABSI
2025-06-18 10:03:53
2.66
2.65
-1.42%
ABSI
2025-06-18 11:02:40
2.87
2.86
6.03%
ABSI
2025-06-18 12:03:49
2.79
2.78
3.19%
ABSI
2025-06-18 13:02:33
2.77
2.76
2.48%
ABSI
2025-06-18 14:03:52
2.78
2.77
2.84%
ABSI
2025-06-18 15:02:40
2.74
2.73
1.42%
ABSI
2025-06-18 16:03:58
2.75
2.68
1.42%
ABSI
2025-06-18 17:02:33
2.82
2.68
1.85%
ABSI
2025-06-18 18:03:47
2.81
2.68
1.85%
ABSI
2025-06-18 19:02:38
2.82
2.68
3.32%
ABSI
2025-06-18 20:03:52
0.00
0.00
3.32%
2025-06-20
ABSI
2025-06-20 04:03:46
3.47
3.43
25.46%
ABSI
2025-06-20 05:02:31
3.10
3.09
12.55%
ABSI
2025-06-20 06:03:44
3.08
3.07
12.18%
ABSI
2025-06-20 07:02:39
2.96
2.95
7.75%
ABSI
2025-06-20 08:03:45
3.00
2.99
9.23%
ABSI
2025-06-20 09:02:34
3.03
3.02
9.96%
ABSI
2025-06-20 10:03:52
2.90
2.89
5.54%
ABSI
2025-06-20 11:02:37
2.79
2.78
1.85%
ABSI
2025-06-20 12:03:49
2.82
2.81
2.58%
ABSI
2025-06-20 14:03:52
2.79
2.78
1.85%
ABSI
2025-06-20 15:02:34
2.80
2.79
2.21%
ABSI
2025-06-20 16:22:16
2.85
2.79
2.18%
ABSI
2025-06-20 17:19:44
2.85
2.82
2.55%
ABSI
2025-06-20 18:23:21
2.85
2.80
3.27%
ABSI
2025-06-20 19:03:07
2.85
2.79
2.55%
ABSI
2025-06-20 20:03:41
0.00
0.00
2.55%
2025-06-23
ABSI
2025-06-23 04:03:49
2.79
2.78
0.00%
ABSI
2025-06-23 05:02:30
2.84
2.83
1.82%
ABSI
2025-06-23 06:03:48
2.80
2.79
0.73%
ABSI
2025-06-23 07:02:31
2.80
2.79
0.00%
ABSI
2025-06-23 09:16:33
2.74
2.73
-1.45%
ABSI
2025-06-23 10:05:47
2.71
2.70
-2.91%
ABSI
2025-06-23 11:03:39
2.76
2.75
-0.73%
ABSI
2025-06-23 12:02:46
2.71
2.70
-2.91%
ABSI
2025-06-23 13:03:39
2.70
2.69
-3.64%
ABSI
2025-06-23 14:02:50
2.73
2.72
-2.18%
ABSI
2025-06-23 15:03:36
2.76
2.75
-0.73%
ABSI
2025-06-23 16:02:49
2.77
2.75
-0.73%
ABSI
2025-06-23 17:03:31
2.80
2.75
0.00%
ABSI
2025-06-23 18:02:45
2.78
2.76
0.00%
ABSI
2025-06-23 19:03:32
2.80
2.76
0.00%
ABSI
2025-06-23 20:02:43
0.00
0.00
0.00%
2025-06-24
ABSI
2025-06-24 04:03:48
2.81
2.78
0.36%
ABSI
2025-06-24 05:02:37
2.86
2.85
3.58%
ABSI
2025-06-24 07:02:44
2.83
2.82
2.87%
ABSI
2025-06-24 08:03:47
2.84
2.83
2.87%
ABSI
2025-06-24 09:02:36
2.83
2.82
2.87%
ABSI
2025-06-24 10:03:49
2.75
2.74
0.00%
ABSI
2025-06-24 11:02:41
2.79
2.78
1.43%
ABSI
2025-06-24 12:03:48
2.80
2.79
1.79%
ABSI
2025-06-24 13:02:48
2.79
2.78
1.43%
ABSI
2025-06-24 15:02:39
2.81
2.80
2.15%
ABSI
2025-06-24 16:03:51
2.84
2.80
2.15%
ABSI
2025-06-24 17:02:42
2.83
2.80
2.54%
ABSI
2025-06-24 18:03:47
2.84
2.82
2.90%
ABSI
2025-06-24 19:02:41
2.85
2.79
2.54%
ABSI
2025-06-24 20:03:40
0.00
0.00
2.54%
2025-06-25
ABSI
2025-06-25 04:03:43
2.83
2.82
2.54%
ABSI
2025-06-25 05:02:41
2.85
2.84
1.09%
ABSI
2025-06-25 06:03:44
2.87
2.86
2.54%
ABSI
2025-06-25 07:02:38
2.85
2.84
1.81%
ABSI
2025-06-25 08:03:59
2.84
2.83
1.09%
ABSI
2025-06-25 09:02:42
2.87
2.86
1.81%
ABSI
2025-06-25 10:03:54
2.74
2.73
-2.90%
ABSI
2025-06-25 11:02:46
2.71
2.70
-3.62%
ABSI
2025-06-25 12:03:54
2.74
2.73
-2.17%
ABSI
2025-06-25 13:02:44
2.73
2.72
-2.90%
ABSI
2025-06-25 14:03:50
2.75
2.74
-2.17%
ABSI
2025-06-25 15:02:40
2.81
2.80
0.00%
ABSI
2025-06-25 16:03:46
2.80
2.75
-1.45%
ABSI
2025-06-25 17:02:40
2.80
2.77
0.00%
ABSI
2025-06-25 18:03:45
2.80
2.77
-0.71%
ABSI
2025-06-25 19:02:47
2.80
2.75
-0.71%
ABSI
2025-06-25 20:03:41
0.00
0.00
-0.71%
2025-06-26
ABSI
2025-06-26 05:03:03
2.80
2.79
1.42%
ABSI
2025-06-26 06:03:23
2.77
2.76
0.71%
ABSI
2025-06-26 07:03:07
2.79
2.77
0.71%
ABSI
2025-06-26 08:03:23
2.76
2.75
0.36%
ABSI
2025-06-26 09:03:06
2.73
2.72
-0.71%
ABSI
2025-06-26 10:03:25
2.70
2.69
-2.14%
ABSI
2025-06-26 11:03:02
2.72
2.71
-1.07%
ABSI
2025-06-26 12:03:26
2.70
2.69
-1.78%
ABSI
2025-06-26 13:03:05
2.68
2.67
-2.49%
ABSI
2025-06-26 14:03:25
2.66
2.65
-3.20%
ABSI
2025-06-26 15:03:01
2.71
2.70
-1.42%
ABSI
2025-06-26 16:03:21
2.75
2.70
-1.42%
ABSI
2025-06-26 17:02:58
2.75
2.71
-1.09%
ABSI
2025-06-26 18:03:29
2.75
2.72
-0.36%
ABSI
2025-06-26 19:03:04
2.75
2.71
-1.09%
ABSI
2025-06-26 20:03:22
0.00
0.00
-1.09%
2025-06-27
ABSI
2025-06-27 04:03:48
2.71
2.70
-1.09%
ABSI
2025-06-27 05:00:54
2.76
2.75
1.81%
ABSI
2025-06-27 06:00:58
2.77
2.76
2.54%
ABSI
2025-06-27 07:00:51
2.75
2.74
1.45%
ABSI
2025-06-27 08:01:05
2.75
2.73
1.45%
ABSI
2025-06-27 09:00:49
2.73
2.72
1.09%
ABSI
2025-06-27 11:00:49
2.70
2.69
0.00%
ABSI
2025-06-27 14:00:59
2.67
2.66
-1.45%
ABSI
2025-06-27 15:00:59
2.63
2.62
-2.90%
ABSI
2025-06-27 16:00:58
2.62
2.61
-2.90%
ABSI
2025-06-27 17:00:47
2.72
2.63
-2.95%
ABSI
2025-06-27 18:00:50
2.72
2.64
-2.95%
ABSI
2025-06-27 19:00:41
2.71
2.61
-3.69%
ABSI
2025-06-27 20:01:01
2.71
2.60
-3.69%
ABSI
2025-06-27 21:00:47
0.00
0.00
-3.69%
2025-06-30
ABSI
2025-06-30 05:00:52
2.69
2.68
2.58%
ABSI
2025-06-30 06:00:57
2.70
2.69
3.32%
ABSI
2025-06-30 08:00:59
2.67
2.66
1.85%
ABSI
2025-06-30 09:00:52
2.68
2.67
1.85%
ABSI
2025-06-30 10:00:58
2.61
2.60
-0.37%
ABSI
2025-06-30 11:00:50
2.65
2.64
1.11%
ABSI
2025-06-30 12:00:56
2.63
2.62
0.37%
ABSI
2025-06-30 13:00:51
2.59
2.58
-1.11%
ABSI
2025-06-30 14:01:05
2.57
2.56
-1.85%
ABSI
2025-06-30 17:00:53
2.63
2.57
-1.15%
ABSI
2025-06-30 18:01:07
2.62
2.60
-0.38%
ABSI
2025-06-30 19:00:46
2.61
2.58
-0.76%
ABSI
2025-06-30 20:00:57
2.65
2.56
-0.76%
ABSI
2025-06-30 21:00:46
0.00
0.00
-0.76%
2025-07-01
ABSI
2025-07-01 05:00:52
2.63
2.62
2.29%
ABSI
2025-07-01 06:00:59
2.65
2.64
3.05%
ABSI
2025-07-01 07:00:50
2.67
2.65
3.44%
ABSI
2025-07-01 08:01:01
2.60
2.59
1.15%
ABSI
2025-07-01 09:00:52
2.57
2.56
0.00%
ABSI
2025-07-01 10:00:55
2.55
2.54
-0.38%
ABSI
2025-07-01 11:00:52
2.51
2.50
-1.91%
ABSI
2025-07-01 12:00:56
2.62
2.61
2.29%
ABSI
2025-07-01 13:00:52
2.63
2.62
2.67%
ABSI
2025-07-01 14:01:14
2.65
2.64
3.44%
ABSI
2025-07-01 15:00:59
2.62
2.61
2.29%
ABSI
2025-07-01 16:01:05
2.59
2.58
1.15%
ABSI
2025-07-01 17:01:00
2.63
2.58
2.33%
ABSI
2025-07-01 18:01:04
2.62
2.59
2.33%
ABSI
2025-07-01 19:01:00
2.62
2.59
1.56%
ABSI
2025-07-01 20:01:07
2.65
2.58
1.56%
ABSI
2025-07-01 21:00:54
0.00
0.00
1.56%
2025-07-02
ABSI
2025-07-02 05:00:54
2.63
2.62
1.95%
ABSI
2025-07-02 06:01:00
2.64
2.62
1.95%
ABSI
2025-07-02 08:01:00
2.62
2.60
1.17%
ABSI
2025-07-02 09:00:52
2.60
2.59
0.00%
ABSI
2025-07-02 10:01:00
2.60
2.59
0.78%
ABSI
2025-07-02 11:00:49
2.69
2.68
4.28%
ABSI
2025-07-02 12:00:57
2.70
2.69
4.67%
ABSI
2025-07-02 13:00:53
2.65
2.64
2.72%
ABSI
2025-07-02 14:01:06
2.66
2.65
3.11%
ABSI
2025-07-02 16:00:59
2.70
2.69
4.67%
ABSI
2025-07-02 17:00:57
2.70
2.67
4.25%
ABSI
2025-07-02 18:01:02
2.70
2.69
4.25%
ABSI
2025-07-02 19:00:55
2.70
2.69
4.63%
ABSI
2025-07-02 20:01:04
2.71
2.64
3.86%
ABSI
2025-07-02 21:01:01
0.00
0.00
3.86%
2025-07-03
ABSI
2025-07-03 05:00:54
2.72
2.71
1.16%
ABSI
2025-07-03 06:01:04
2.74
2.73
2.32%
ABSI
2025-07-03 07:00:56
2.74
2.73
1.93%
ABSI
2025-07-03 08:01:08
2.73
2.72
1.93%
ABSI
2025-07-03 09:00:57
2.76
2.75
2.70%
ABSI
2025-07-03 10:01:01
2.77
2.76
3.47%
ABSI
2025-07-03 11:00:56
2.78
2.77
3.86%
ABSI
2025-07-03 12:01:00
2.77
2.76
3.47%
ABSI
2025-07-03 14:00:56
2.77
2.74
2.60%
ABSI
2025-07-03 15:00:53
2.78
2.75
0.00%
ABSI
2025-07-03 17:00:53
2.78
2.75
3.35%
ABSI
2025-07-03 18:00:59
0.00
0.00
3.35%
2025-07-07
ABSI
2025-07-07 05:01:01
2.69
2.68
-2.97%
ABSI
2025-07-07 06:01:07
2.74
2.72
-1.49%
ABSI
2025-07-07 07:00:53
2.77
2.76
0.00%
ABSI
2025-07-07 08:01:01
2.76
2.75
-0.74%
ABSI
2025-07-07 09:01:02
2.77
2.76
0.00%
ABSI
2025-07-07 10:01:05
2.67
2.66
-3.72%
ABSI
2025-07-07 11:01:02
2.63
2.62
-5.20%
ABSI
2025-07-07 12:00:59
2.65
2.64
-4.46%
ABSI
2025-07-07 13:00:48
2.58
2.57
-6.69%
ABSI
2025-07-07 15:00:46
2.60
2.59
-5.95%
ABSI
2025-07-07 16:01:00
2.59
2.58
-6.69%
ABSI
2025-07-07 17:00:56
2.68
2.59
-6.50%
ABSI
2025-07-07 18:01:02
2.65
2.60
-4.33%
ABSI
2025-07-07 19:00:54
2.65
2.62
-5.05%
ABSI
2025-07-07 20:00:58
2.68
2.64
-4.33%
ABSI
2025-07-07 21:00:49
0.00
0.00
-4.33%
2025-07-08
ABSI
2025-07-08 05:00:59
2.62
2.61
1.81%
ABSI
2025-07-08 06:01:05
2.63
2.62
1.81%
ABSI
2025-07-08 08:00:58
2.62
2.61
1.81%
ABSI
2025-07-08 10:00:57
2.70
2.69
4.69%
ABSI
2025-07-08 11:00:50
2.74
2.73
5.42%
ABSI
2025-07-08 12:00:57
2.70
2.69
4.69%
ABSI
2025-07-08 13:00:53
2.71
2.70
4.69%
ABSI
2025-07-08 14:00:58
2.73
2.72
5.42%
ABSI
2025-07-08 15:00:55
2.71
2.70
4.69%
ABSI
2025-07-08 16:01:02
2.65
2.64
2.53%
ABSI
2025-07-08 17:00:59
2.75
2.65
2.71%
ABSI
2025-07-08 17:30:43
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1672688/000162828025034544/0001628280-25-034544-index.htm
8-K - Absci Corp (0001672688) (Filer)
ABSI
2025-07-08 18:01:05
2.67
2.65
3.49%
ABSI
2025-07-08 19:00:56
2.67
2.66
3.49%
ABSI
2025-07-08 20:01:05
2.75
2.63
3.49%
ABSI
2025-07-08 21:00:56
0.00
0.00
3.49%
2025-07-09
ABSI
2025-07-09 05:00:53
2.74
2.73
4.26%
ABSI
2025-07-09 06:01:04
2.72
2.71
3.49%
ABSI
2025-07-09 07:00:57
2.72
2.71
4.26%
ABSI
2025-07-09 08:01:00
2.69
2.67
1.16%
ABSI
2025-07-09 09:00:53
2.69
2.68
1.94%
ABSI
2025-07-09 10:01:00
2.78
2.77
5.81%
ABSI
2025-07-09 11:00:53
2.81
2.80
6.59%
ABSI
2025-07-09 12:01:00
2.80
2.79
5.81%
ABSI
2025-07-09 13:00:53
2.87
2.86
8.91%
ABSI
2025-07-09 14:01:01
2.88
2.87
9.30%
ABSI
2025-07-09 15:00:51
2.84
2.83
7.75%
ABSI
2025-07-09 16:01:04
2.83
2.82
7.36%
ABSI
2025-07-09 17:00:55
2.83
2.81
7.20%
ABSI
2025-07-09 18:00:59
2.83
2.82
6.82%
ABSI
2025-07-09 19:00:50
2.84
2.82
7.20%
ABSI
2025-07-09 20:00:58
2.90
2.81
7.20%
ABSI
2025-07-09 21:00:53
0.00
0.00
7.20%
2025-07-10
ABSI
2025-07-10 05:01:03
2.90
2.89
2.65%
ABSI
2025-07-10 06:01:03
2.88
2.87
1.89%
ABSI
2025-07-10 07:00:56
2.87
2.86
1.89%
ABSI
2025-07-10 08:01:03
2.85
2.83
0.00%
ABSI
2025-07-10 09:01:00
2.87
2.86
1.14%
ABSI
2025-07-10 10:01:01
2.79
2.78
-1.52%
ABSI
2025-07-10 11:00:54
2.77
2.76
-2.27%
ABSI
2025-07-10 12:00:55
2.78
2.77
-1.52%
ABSI
2025-07-10 13:00:52
2.79
2.78
-1.52%
ABSI
2025-07-10 15:00:53
2.77
2.76
-2.27%
ABSI
2025-07-10 16:01:03
2.74
2.73
-3.03%
ABSI
2025-07-10 17:00:57
2.80
2.75
-2.83%
ABSI
2025-07-10 18:01:06
2.77
2.75
-2.12%
ABSI
2025-07-10 19:00:55
2.78
2.74
-2.83%
ABSI
2025-07-10 20:01:00
2.80
2.72
-2.83%
ABSI
2025-07-10 21:00:54
0.00
0.00
-2.83%
2025-07-11
ABSI
2025-07-11 05:02:46
2.79
2.78
2.47%
ABSI
2025-07-11 06:03:50
2.75
2.73
0.71%
ABSI
2025-07-11 07:02:38
2.74
2.72
0.00%
ABSI
2025-07-11 08:03:56
2.73
2.72
0.00%
ABSI
2025-07-11 10:04:08
2.69
2.68
-1.41%
ABSI
2025-07-11 11:02:38
2.68
2.67
-2.12%
ABSI
2025-07-11 12:03:53
2.68
2.67
-1.41%
ABSI
2025-07-11 13:02:43
2.70
2.69
-0.71%
ABSI
2025-07-11 14:03:50
2.69
2.68
-1.41%
ABSI
2025-07-11 15:02:37
2.71
2.70
-0.71%
ABSI
2025-07-11 16:03:50
2.74
2.66
-2.12%
ABSI
2025-07-11 17:02:40
2.74
2.66
-1.47%
ABSI
2025-07-11 18:03:50
2.70
2.66
-1.47%
ABSI
2025-07-11 19:02:45
2.73
2.66
-1.47%
ABSI
2025-07-11 20:03:57
0.00
0.00
-1.47%
2025-07-14
ABSI
2025-07-14 04:04:00
2.69
2.68
0.73%
ABSI
2025-07-14 05:02:34
2.70
2.68
0.00%
ABSI
2025-07-14 06:03:56
2.70
2.69
1.47%
ABSI
2025-07-14 07:02:35
2.68
2.67
0.73%
ABSI
2025-07-14 08:03:55
2.66
2.64
0.00%
ABSI
2025-07-14 09:02:39
2.69
2.67
0.73%
ABSI
2025-07-14 10:04:03
2.67
2.66
0.00%
ABSI
2025-07-14 11:02:40
2.66
2.65
0.00%
ABSI
2025-07-14 13:02:36
2.67
2.66
0.00%
ABSI
2025-07-14 14:03:57
2.64
2.63
-0.73%
ABSI
2025-07-14 15:02:41
2.63
2.62
-1.47%
ABSI
2025-07-14 16:03:51
2.66
2.64
0.00%
ABSI
2025-07-14 17:02:37
2.70
2.66
0.00%
ABSI
2025-07-14 18:03:55
2.70
2.63
-0.75%
ABSI
2025-07-14 19:02:41
2.70
2.64
-0.75%
ABSI
2025-07-14 20:04:00
0.00
0.00
-0.75%
2025-07-15
ABSI
2025-07-15 04:03:30
2.71
2.68
-0.75%
ABSI
2025-07-15 05:03:09
2.69
2.68
1.12%
ABSI
2025-07-15 08:03:32
2.67
2.66
0.37%
ABSI
2025-07-15 09:03:09
2.68
2.67
0.37%
ABSI
2025-07-15 10:03:36
2.64
2.63
-0.75%
ABSI
2025-07-15 11:03:15
2.58
2.57
-3.00%
ABSI
2025-07-15 12:03:31
2.60
2.59
-2.25%
ABSI
2025-07-15 13:03:12
2.59
2.58
-2.62%
ABSI
2025-07-15 14:03:26
2.60
2.59
-2.25%
ABSI
2025-07-15 15:03:42
2.56
2.54
-3.75%
ABSI
2025-07-15 16:03:26
2.70
2.56
-3.37%
ABSI
2025-07-15 17:03:03
2.70
2.56
-3.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
