2025-10-28
|
| ABSI | 2025-10-28 16:04:32 | | 4.43 | 4.34 | -2.11% |
| ABSI | 2025-10-28 17:03:12 | | 4.39 | 4.36 | -2.00% |
| ABSI | 2025-10-28 18:04:17 | | 4.41 | 4.38 | -2.44% |
| ABSI | 2025-10-28 19:02:56 | | 4.41 | 4.38 | -2.67% |
| ABSI | 2025-10-28 20:04:16 | | 0.00 | 0.00 | -2.67% |
2025-10-29
|
| ABSI | 2025-10-29 04:04:27 | | 4.49 | 4.41 | -2.67% |
| ABSI | 2025-10-29 05:03:05 | | 4.47 | 4.42 | -2.67% |
| ABSI | 2025-10-29 06:04:31 | | 4.49 | 4.44 | 1.33% |
| ABSI | 2025-10-29 07:03:00 | | 4.47 | 4.46 | 1.56% |
| ABSI | 2025-10-29 08:04:29 | | 4.42 | 4.40 | 0.44% |
| ABSI | 2025-10-29 09:03:04 | | 4.42 | 4.41 | 0.22% |
| ABSI | 2025-10-29 10:04:26 | | 4.40 | 4.38 | -0.22% |
| ABSI | 2025-10-29 11:03:03 | | 4.50 | 4.49 | 2.22% |
| ABSI | 2025-10-29 12:04:32 | | 4.41 | 4.40 | 0.22% |
| ABSI | 2025-10-29 13:03:03 | | 4.45 | 4.42 | 1.11% |
| ABSI | 2025-10-29 14:04:24 | | 4.42 | 4.41 | 0.67% |
| ABSI | 2025-10-29 15:03:06 | | 4.35 | 4.34 | -0.89% |
| ABSI | 2025-10-29 16:04:33 | | 4.50 | 4.30 | -0.67% |
| ABSI | 2025-10-29 17:03:04 | | 4.37 | 4.30 | -0.68% |
| ABSI | 2025-10-29 18:04:18 | | 4.33 | 4.21 | -3.41% |
| ABSI | 2025-10-29 19:02:59 | | 4.50 | 4.21 | -2.73% |
| ABSI | 2025-10-29 20:04:18 | | 0.00 | 0.00 | -2.73% |
2025-10-30
|
| ABSI | 2025-10-30 04:04:27 | | 4.37 | 4.34 | -2.73% |
| ABSI | 2025-10-30 05:03:02 | | 4.34 | 4.30 | -1.59% |
| ABSI | 2025-10-30 06:04:30 | | 4.28 | 4.26 | -1.82% |
| ABSI | 2025-10-30 07:03:08 | | 4.29 | 4.28 | -1.82% |
| ABSI | 2025-10-30 08:04:27 | | 4.32 | 4.30 | -0.91% |
| ABSI | 2025-10-30 09:03:03 | | 4.27 | 4.20 | -2.05% |
| ABSI | 2025-10-30 10:04:26 | | 4.29 | 4.28 | -1.82% |
| ABSI | 2025-10-30 11:03:05 | | 4.25 | 4.24 | -2.73% |
| ABSI | 2025-10-30 12:04:28 | | 4.24 | 4.23 | -2.73% |
| ABSI | 2025-10-30 13:03:12 | | 4.26 | 4.25 | -2.50% |
| ABSI | 2025-10-30 14:04:28 | | 4.24 | 4.21 | -2.73% |
| ABSI | 2025-10-30 15:03:09 | | 4.24 | 4.21 | -2.95% |
| ABSI | 2025-10-30 16:04:32 | | 4.25 | 4.07 | -6.36% |
| ABSI | 2025-10-30 17:03:00 | | 4.25 | 4.05 | -6.64% |
| ABSI | 2025-10-30 18:04:24 | | 4.20 | 4.05 | -4.81% |
| ABSI | 2025-10-30 20:04:28 | | 0.00 | 0.00 | -4.81% |
2025-10-31
|
| ABSI | 2025-10-31 04:04:30 | | 4.16 | 4.09 | 0.69% |
| ABSI | 2025-10-31 05:03:12 | | 4.14 | 4.12 | 0.92% |
| ABSI | 2025-10-31 06:04:28 | | 4.16 | 4.13 | 1.14% |
| ABSI | 2025-10-31 07:03:08 | | 4.14 | 4.13 | 1.14% |
| ABSI | 2025-10-31 08:04:26 | | 4.15 | 4.13 | 1.14% |
| ABSI | 2025-10-31 09:03:12 | | 4.16 | 4.13 | 1.60% |
| ABSI | 2025-10-31 10:04:31 | | 4.36 | 4.34 | 6.41% |
| ABSI | 2025-10-31 11:03:06 | | 4.35 | 4.34 | 6.18% |
| ABSI | 2025-10-31 12:04:29 | | 4.33 | 4.32 | 5.72% |
| ABSI | 2025-10-31 13:03:08 | | 4.28 | 4.26 | 4.58% |
| ABSI | 2025-10-31 14:04:44 | | 4.29 | 4.28 | 4.81% |
| ABSI | 2025-10-31 16:06:10 | | 4.35 | 4.25 | 4.58% |
| ABSI | 2025-10-31 17:03:00 | | 4.28 | 4.23 | 4.16% |
| ABSI | 2025-10-31 20:04:20 | | 0.00 | 0.00 | 4.16% |
2025-11-03
|
| ABSI | 2025-11-03 05:03:15 | | 4.29 | 4.23 | 4.16% |
| ABSI | 2025-11-03 06:04:29 | | 4.29 | 4.25 | 0.00% |
| ABSI | 2025-11-03 07:03:09 | | 4.29 | 4.25 | -0.49% |
| ABSI | 2025-11-03 08:04:35 | | 4.28 | 4.25 | -0.98% |
| ABSI | 2025-11-03 09:03:08 | | 4.26 | 4.25 | -0.49% |
| ABSI | 2025-11-03 10:04:32 | | 4.29 | 4.25 | 0.00% |
| ABSI | 2025-11-03 11:03:11 | | 4.20 | 4.17 | -1.96% |
| ABSI | 2025-11-03 12:04:32 | | 3.98 | 3.97 | -7.33% |
| ABSI | 2025-11-03 13:03:13 | | 4.04 | 4.03 | -5.87% |
| ABSI | 2025-11-03 14:04:46 | | 4.08 | 4.07 | -4.89% |
| ABSI | 2025-11-03 15:03:08 | | 4.10 | 4.09 | -4.65% |
| ABSI | 2025-11-03 16:04:32 | | 4.12 | 4.11 | -3.91% |
| ABSI | 2025-11-03 17:04:42 | | 4.20 | 4.05 | -3.91% |
| ABSI | 2025-11-03 18:04:32 | | 4.20 | 4.05 | -3.74% |
| ABSI | 2025-11-03 19:03:23 | | 4.10 | 4.05 | -3.74% |
| ABSI | 2025-11-03 20:04:29 | | 4.20 | 4.03 | -5.84% |
| ABSI | 2025-11-03 21:10:23 | | 0.00 | 0.00 | -5.84% |
| ABSI | 2025-11-03 22:12:46 | | 4.20 | 4.03 | -5.84% |
2025-11-04
|
| ABSI | 2025-11-04 05:03:36 | | 3.90 | 3.75 | -4.91% |
| ABSI | 2025-11-04 06:04:25 | | 3.78 | 3.70 | -7.48% |
| ABSI | 2025-11-04 07:03:14 | | 3.88 | 3.84 | -6.31% |
| ABSI | 2025-11-04 08:04:28 | | 3.88 | 3.86 | -5.61% |
| ABSI | 2025-11-04 09:03:01 | | 3.92 | 3.90 | -3.50% |
| ABSI | 2025-11-04 10:04:29 | | 3.89 | 3.85 | -5.37% |
| ABSI | 2025-11-04 11:03:01 | | 4.02 | 4.00 | -1.87% |
| ABSI | 2025-11-04 12:04:26 | | 4.09 | 4.08 | -0.70% |
| ABSI | 2025-11-04 13:03:03 | | 4.06 | 4.05 | -0.93% |
| ABSI | 2025-11-04 14:04:30 | | 4.02 | 4.00 | -1.87% |
| ABSI | 2025-11-04 15:07:44 | | 4.01 | 4.00 | -2.34% |
| ABSI | 2025-11-04 16:05:32 | | 3.99 | 3.98 | -2.80% |
| ABSI | 2025-11-04 17:03:13 | | 3.95 | 3.91 | -3.97% |
| ABSI | 2025-11-04 17:33:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1672688/000167268825000076/0001672688-25-000076-index.htm
8-K - Absci Corp (0001672688) (Filer) |
| ABSI | 2025-11-04 18:04:29 | | 4.12 | 3.85 | -6.08% |
| ABSI | 2025-11-04 19:03:31 | | 4.12 | 3.73 | -7.06% |
| ABSI | 2025-11-04 20:05:43 | | 3.87 | 3.81 | -7.30% |
| ABSI | 2025-11-04 21:09:31 | | 3.87 | 3.81 | -6.08% |
2025-11-05
|
| ABSI | 2025-11-05 05:03:15 | | 3.85 | 3.80 | -1.95% |
| ABSI | 2025-11-05 06:04:36 | | 3.90 | 3.89 | -0.97% |
| ABSI | 2025-11-05 07:03:12 | | 3.87 | 3.86 | -0.97% |
| ABSI | 2025-11-05 08:04:54 | | 3.88 | 3.86 | -1.46% |
| ABSI | 2025-11-05 09:03:13 | | 3.90 | 3.89 | -0.97% |
| ABSI | 2025-11-05 10:04:39 | | 3.94 | 3.92 | 0.00% |
| ABSI | 2025-11-05 11:03:10 | | 3.76 | 3.75 | -4.14% |
| ABSI | 2025-11-05 12:04:26 | | 3.77 | 3.75 | -4.14% |
| ABSI | 2025-11-05 13:03:04 | | 3.87 | 3.86 | -1.46% |
| ABSI | 2025-11-05 14:04:28 | | 3.90 | 3.89 | -0.97% |
| ABSI | 2025-11-05 15:03:14 | | 3.80 | 3.79 | -3.41% |
| ABSI | 2025-11-05 16:04:41 | | 3.81 | 3.80 | -2.92% |
| ABSI | 2025-11-05 17:03:05 | | 3.95 | 3.78 | -2.92% |
| ABSI | 2025-11-05 18:09:12 | | 3.90 | 3.82 | -2.54% |
| ABSI | 2025-11-05 19:03:13 | | 3.95 | 3.78 | -1.52% |
| ABSI | 2025-11-05 21:11:12 | | 0.00 | 0.00 | -1.52% |
2025-11-06
|
| ABSI | 2025-11-06 05:03:14 | | 3.81 | 3.78 | -1.52% |
| ABSI | 2025-11-06 06:04:29 | | 3.80 | 3.77 | 0.00% |
| ABSI | 2025-11-06 07:03:19 | | 3.97 | 3.79 | 0.00% |
| ABSI | 2025-11-06 08:04:27 | | 3.81 | 3.79 | 0.00% |
| ABSI | 2025-11-06 09:03:03 | | 3.80 | 3.77 | 0.00% |
| ABSI | 2025-11-06 10:04:31 | | 3.85 | 3.82 | 0.51% |
| ABSI | 2025-11-06 11:03:07 | | 3.67 | 3.65 | -3.55% |
| ABSI | 2025-11-06 12:04:26 | | 3.63 | 3.62 | -4.57% |
| ABSI | 2025-11-06 13:03:10 | | 3.59 | 3.58 | -5.58% |
| ABSI | 2025-11-06 14:04:37 | | 3.65 | 3.64 | -4.06% |
| ABSI | 2025-11-06 15:03:25 | | 3.66 | 3.65 | -3.55% |
| ABSI | 2025-11-06 17:03:07 | | 3.62 | 3.57 | -5.58% |
| ABSI | 2025-11-06 18:04:24 | | 3.89 | 3.61 | -5.25% |
| ABSI | 2025-11-06 19:03:14 | | 3.69 | 3.54 | -6.56% |
| ABSI | 2025-11-06 20:04:24 | | 3.54 | 3.50 | -7.09% |
| ABSI | 2025-11-06 21:09:16 | | 3.54 | 3.52 | -7.09% |
2025-11-07
|
| ABSI | 2025-11-07 05:03:14 | | 3.97 | 3.47 | -7.09% |
| ABSI | 2025-11-07 06:04:36 | | 3.60 | 3.55 | 0.52% |
| ABSI | 2025-11-07 07:03:23 | | 3.61 | 3.56 | 0.52% |
| ABSI | 2025-11-07 08:04:30 | | 3.55 | 3.50 | -0.79% |
| ABSI | 2025-11-07 09:03:14 | | 3.46 | 3.20 | -3.15% |
| ABSI | 2025-11-07 10:04:40 | | 3.40 | 3.11 | -4.99% |
| ABSI | 2025-11-07 11:03:09 | | 3.33 | 3.32 | -6.82% |
| ABSI | 2025-11-07 12:04:29 | | 3.30 | 3.29 | -7.35% |
| ABSI | 2025-11-07 13:03:09 | | 3.26 | 3.25 | -8.40% |
| ABSI | 2025-11-07 14:04:52 | | 3.28 | 3.27 | -8.14% |
| ABSI | 2025-11-07 15:03:19 | | 3.31 | 3.30 | -7.09% |
| ABSI | 2025-11-07 16:04:35 | | 3.41 | 3.40 | -4.46% |
| ABSI | 2025-11-07 17:03:17 | | 3.34 | 3.32 | -6.56% |
| ABSI | 2025-11-07 18:04:28 | | 3.44 | 3.32 | -6.96% |
| ABSI | 2025-11-07 21:08:53 | | 0.00 | 0.00 | -6.96% |
2025-11-10
|
| ABSI | 2025-11-10 05:04:53 | | 3.64 | 3.50 | 8.91% |
| ABSI | 2025-11-10 06:04:49 | | 3.61 | 3.55 | 6.13% |
| ABSI | 2025-11-10 07:03:26 | | 3.62 | 3.55 | 6.13% |
| ABSI | 2025-11-10 08:04:38 | | 3.56 | 3.55 | 6.69% |
| ABSI | 2025-11-10 09:03:22 | | 3.56 | 3.55 | 6.41% |
| ABSI | 2025-11-10 10:04:32 | | 3.63 | 3.55 | 7.80% |
| ABSI | 2025-11-10 11:03:19 | | 3.43 | 3.42 | 2.79% |
| ABSI | 2025-11-10 12:04:35 | | 3.33 | 3.32 | 0.00% |
| ABSI | 2025-11-10 13:03:14 | | 3.39 | 3.38 | 1.67% |
| ABSI | 2025-11-10 14:04:36 | | 3.36 | 3.35 | 0.56% |
| ABSI | 2025-11-10 15:03:16 | | 3.33 | 3.32 | 0.00% |
| ABSI | 2025-11-10 16:04:55 | | 3.34 | 3.33 | 0.28% |
| ABSI | 2025-11-10 17:03:23 | | 3.52 | 3.27 | -0.28% |
| ABSI | 2025-11-10 18:04:32 | | 3.52 | 3.30 | -0.30% |
| ABSI | 2025-11-10 19:03:23 | | 3.52 | 3.32 | 0.30% |
| ABSI | 2025-11-10 21:07:54 | | 0.00 | 0.00 | 0.30% |
2025-11-11
|
| ABSI | 2025-11-11 05:03:21 | | 3.70 | 3.32 | 0.30% |
| ABSI | 2025-11-11 06:04:46 | | 3.63 | 3.33 | 0.60% |
| ABSI | 2025-11-11 07:03:24 | | 3.65 | 3.33 | 0.60% |
| ABSI | 2025-11-11 08:04:46 | | 3.58 | 3.32 | 0.60% |
| ABSI | 2025-11-11 10:04:41 | | 3.58 | 3.35 | 1.50% |
| ABSI | 2025-11-11 11:03:14 | | 3.28 | 3.27 | -0.90% |
| ABSI | 2025-11-11 12:04:36 | | 3.30 | 3.29 | -0.30% |
| ABSI | 2025-11-11 13:03:22 | | 3.31 | 3.30 | 0.00% |
| ABSI | 2025-11-11 14:04:36 | | 3.36 | 3.35 | 1.50% |
| ABSI | 2025-11-11 15:03:19 | | 3.41 | 3.40 | 2.99% |
| ABSI | 2025-11-11 16:04:32 | | 3.42 | 3.41 | 3.29% |
| ABSI | 2025-11-11 17:03:08 | | 3.46 | 3.41 | 4.19% |
| ABSI | 2025-11-11 18:04:48 | | 3.50 | 3.41 | 4.52% |
| ABSI | 2025-11-11 19:03:34 | | 3.50 | 3.41 | 4.22% |
| ABSI | 2025-11-11 21:08:03 | | 0.00 | 0.00 | 4.22% |
2025-11-12
|
| ABSI | 2025-11-12 05:03:20 | | 4.06 | 0.00 | 4.22% |
| ABSI | 2025-11-12 06:04:39 | | 3.83 | 3.17 | 4.22% |
| ABSI | 2025-11-12 07:03:12 | | 3.85 | 3.27 | 3.31% |
| ABSI | 2025-11-12 08:04:32 | | 3.80 | 3.48 | 2.11% |
| ABSI | 2025-11-12 09:03:10 | | 3.50 | 3.48 | 2.11% |
| ABSI | 2025-11-12 10:04:36 | | 3.80 | 3.48 | 3.31% |
| ABSI | 2025-11-12 11:03:08 | | 3.43 | 3.42 | -0.60% |
| ABSI | 2025-11-12 12:04:28 | | 3.38 | 3.37 | -2.11% |
| ABSI | 2025-11-12 14:04:32 | | 3.41 | 3.40 | -1.20% |
| ABSI | 2025-11-12 15:03:12 | | 3.39 | 3.38 | -1.81% |
| ABSI | 2025-11-12 16:04:31 | | 3.38 | 3.37 | -2.41% |
| ABSI | 2025-11-12 17:03:11 | | 3.41 | 3.40 | -1.20% |
| ABSI | 2025-11-12 18:04:23 | | 3.03 | 2.93 | -11.30% |
| ABSI | 2025-11-12 19:03:15 | | 3.06 | 3.00 | -12.46% |
| ABSI | 2025-11-12 20:04:21 | | 3.06 | 3.00 | -11.30% |
| ABSI | 2025-11-12 21:07:18 | | 0.00 | 0.00 | -11.30% |
| ABSI | 2025-11-12 22:11:11 | | 3.06 | 3.00 | -11.30% |
| ABSI | 2025-11-12 23:31:31
| Absci Corporation (ABSI) Q3 2025 Earnings Call Transcript |
2025-11-13
|
| ABSI | 2025-11-13 05:03:20 | | 6.00 | 0.00 | -10.43% |
| ABSI | 2025-11-13 06:04:40 | | 3.03 | 2.91 | -13.91% |
| ABSI | 2025-11-13 07:03:07 | | 3.03 | 2.95 | -12.46% |
| ABSI | 2025-11-13 08:04:28 | | 3.01 | 2.99 | -12.46% |
| ABSI | 2025-11-13 09:03:11 | | 3.05 | 3.02 | -10.72% |
| ABSI | 2025-11-13 10:04:34 | | 3.00 | 2.99 | -11.59% |
| ABSI | 2025-11-13 11:03:12 | | 2.72 | 2.71 | -20.00% |
| ABSI | 2025-11-13 12:04:34 | | 2.73 | 2.72 | -19.13% |
| ABSI | 2025-11-13 13:03:13 | | 2.66 | 2.65 | -21.16% |
| ABSI | 2025-11-13 14:04:42 | | 2.73 | 2.72 | -19.42% |
| ABSI | 2025-11-13 15:03:29 | | 2.70 | 2.69 | -20.00% |
| ABSI | 2025-11-13 17:03:11 | | 2.68 | 2.62 | -21.74% |
| ABSI | 2025-11-13 18:04:26 | | 2.75 | 2.66 | -20.88% |
| ABSI | 2025-11-13 19:03:15 | | 2.67 | 2.65 | -21.47% |
| ABSI | 2025-11-13 21:08:05 | | 0.00 | 0.00 | -21.47% |
2025-11-14
|
| ABSI | 2025-11-14 05:03:09 | | 4.06 | 2.62 | -21.47% |
| ABSI | 2025-11-14 06:04:42 | | 2.70 | 2.69 | 2.06% |
| ABSI | 2025-11-14 08:04:40 | | 2.69 | 2.62 | 0.88% |
| ABSI | 2025-11-14 09:03:18 | | 2.57 | 2.54 | -2.06% |
| ABSI | 2025-11-14 10:04:42 | | 2.65 | 2.58 | -2.06% |
| ABSI | 2025-11-14 11:03:08 | | 2.83 | 2.82 | 5.59% |
| ABSI | 2025-11-14 12:04:24 | | 2.90 | 2.89 | 7.65% |
| ABSI | 2025-11-14 13:03:13 | | 2.97 | 2.96 | 10.00% |
| ABSI | 2025-11-14 14:04:38 | | 2.91 | 2.90 | 7.65% |
| ABSI | 2025-11-14 15:03:23 | | 2.93 | 2.92 | 8.82% |
| ABSI | 2025-11-14 16:04:49 | | 2.91 | 2.90 | 7.94% |
| ABSI | 2025-11-14 17:03:23 | | 2.90 | 2.81 | 5.29% |
| ABSI | 2025-11-14 18:04:30 | | 2.93 | 2.81 | 8.71% |
| ABSI | 2025-11-14 19:03:39 | | 2.93 | 2.82 | 8.71% |
| ABSI | 2025-11-14 21:11:17 | | 0.00 | 0.00 | 8.71% |
2025-11-17
|
| ABSI | 2025-11-17 05:03:12 | | 2.90 | 2.60 | 8.71% |
| ABSI | 2025-11-17 06:04:35 | | 3.10 | 2.75 | 2.65% |
| ABSI | 2025-11-17 08:04:33 | | 3.12 | 2.75 | 2.65% |
| ABSI | 2025-11-17 09:03:06 | | 2.91 | 2.75 | 2.65% |
| ABSI | 2025-11-17 10:04:33 | | 2.91 | 2.75 | -0.76% |
| ABSI | 2025-11-17 11:03:03 | | 2.95 | 2.94 | 5.30% |
| ABSI | 2025-11-17 12:04:30 | | 3.05 | 3.04 | 9.09% |
| ABSI | 2025-11-17 13:03:13 | | 2.93 | 2.92 | 4.55% |
| ABSI | 2025-11-17 14:04:48 | | 2.89 | 2.88 | 3.03% |
| ABSI | 2025-11-17 15:03:14 | | 2.85 | 2.84 | 1.52% |
| ABSI | 2025-11-17 16:04:39 | | 2.82 | 2.81 | 0.00% |
| ABSI | 2025-11-17 17:03:58 | | 2.91 | 2.82 | 1.89% |
| ABSI | 2025-11-17 18:04:25 | | 2.91 | 2.87 | 2.48% |
| ABSI | 2025-11-17 21:09:40 | | 0.00 | 0.00 | 2.48% |
2025-11-18
|
| ABSI | 2025-11-18 05:03:15 | | 3.30 | 2.75 | 2.48% |
| ABSI | 2025-11-18 06:04:41 | | 3.15 | 2.86 | 2.48% |
| ABSI | 2025-11-18 07:03:19 | | 3.11 | 2.80 | 0.00% |
| ABSI | 2025-11-18 12:03:32 | | 2.75 | 2.74 | -3.55% |
| ABSI | 2025-11-18 13:04:03 | | 2.84 | 2.83 | -0.71% |
| ABSI | 2025-11-18 14:03:38 | | 2.89 | 2.88 | 1.42% |
| ABSI | 2025-11-18 14:32:24
| Absci Corporation (ABSI) Presents at Jefferies London Healthcare Conference 2025 - Slideshow |
| ABSI | 2025-11-18 15:04:05 | | 2.88 | 2.87 | 1.06% |
| ABSI | 2025-11-18 16:03:42 | | 2.87 | 2.86 | 0.71% |
| ABSI | 2025-11-18 17:04:06 | | 2.95 | 2.84 | -0.71% |
| ABSI | 2025-11-18 18:03:34 | | 2.98 | 2.84 | 0.00% |
| ABSI | 2025-11-18 19:04:17 | | 2.98 | 2.76 | 0.70% |
| ABSI | 2025-11-18 20:03:40 | | 2.98 | 2.84 | 0.70% |
2025-11-19
|
| ABSI | 2025-11-19 05:04:11 | | 3.30 | 2.72 | 0.70% |
| ABSI | 2025-11-19 06:03:38 | | 2.99 | 2.72 | 0.70% |
| ABSI | 2025-11-19 07:04:07 | | 2.90 | 2.73 | 0.70% |
| ABSI | 2025-11-19 10:03:38 | | 2.90 | 2.73 | 1.40% |
| ABSI | 2025-11-19 11:04:03 | | 3.02 | 3.01 | 6.64% |
| ABSI | 2025-11-19 12:03:43 | | 2.96 | 2.95 | 4.55% |
| ABSI | 2025-11-19 13:04:03 | | 2.91 | 2.90 | 2.80% |
| ABSI | 2025-11-19 14:03:42 | | 2.94 | 2.93 | 3.85% |
| ABSI | 2025-11-19 15:04:04 | | 2.91 | 2.90 | 2.80% |
| ABSI | 2025-11-19 16:03:47 | | 2.89 | 2.88 | 2.10% |
| ABSI | 2025-11-19 17:03:54 | | 2.94 | 2.86 | 1.05% |
| ABSI | 2025-11-19 18:03:40 | | 2.94 | 2.90 | 1.06% |
| ABSI | 2025-11-19 19:04:17 | | 3.00 | 2.86 | 3.87% |
| ABSI | 2025-11-19 21:14:02 | | 0.00 | 0.00 | 3.87% |
2025-11-20
|
| ABSI | 2025-11-20 05:03:58 | | 3.10 | 2.90 | 3.87% |
| ABSI | 2025-11-20 07:04:00 | | 3.10 | 2.90 | 4.58% |
| ABSI | 2025-11-20 08:03:44 | | 3.10 | 2.88 | 4.58% |
| ABSI | 2025-11-20 09:04:10 | | 3.10 | 2.94 | 4.58% |
| ABSI | 2025-11-20 11:04:09 | | 3.09 | 3.08 | 8.10% |
| ABSI | 2025-11-20 12:03:37 | | 3.06 | 3.05 | 7.39% |
| ABSI | 2025-11-20 13:04:13 | | 2.98 | 2.97 | 4.58% |
| ABSI | 2025-11-20 14:03:48 | | 2.91 | 2.90 | 2.11% |
| ABSI | 2025-11-20 15:04:13 | | 2.78 | 2.77 | -2.46% |
| ABSI | 2025-11-20 16:03:55 | | 2.80 | 2.79 | -1.76% |
| ABSI | 2025-11-20 17:04:12 | | 2.95 | 2.75 | -2.82% |
| ABSI | 2025-11-20 18:04:07 | | 2.85 | 2.75 | -3.15% |
| ABSI | 2025-11-20 19:04:54 | | 2.95 | 2.75 | -3.15% |
| ABSI | 2025-11-20 20:04:08 | | 2.95 | 2.72 | -3.50% |
| ABSI | 2025-11-20 21:11:45 | | 0.00 | 0.00 | -3.50% |
2025-11-21
|
| ABSI | 2025-11-21 05:04:20 | | 5.21 | 2.61 | -3.50% |
| ABSI | 2025-11-21 06:04:11 | | 2.80 | 2.78 | 1.40% |
| ABSI | 2025-11-21 07:04:17 | | 2.78 | 2.62 | 0.70% |
| ABSI | 2025-11-21 08:03:55 | | 2.78 | 2.73 | 0.70% |
| ABSI | 2025-11-21 09:04:16 | | 2.87 | 2.79 | 0.70% |
| ABSI | 2025-11-21 10:04:57 | | 2.83 | 2.76 | 1.40% |
| ABSI | 2025-11-21 11:04:07 | | 2.80 | 2.79 | 1.40% |
| ABSI | 2025-11-21 12:03:44 | | 2.73 | 2.72 | -1.40% |
| ABSI | 2025-11-21 13:04:16 | | 2.88 | 2.87 | 3.85% |
| ABSI | 2025-11-21 14:03:45 | | 2.86 | 2.85 | 3.15% |
| ABSI | 2025-11-21 15:04:25 | | 2.89 | 2.88 | 4.55% |
| ABSI | 2025-11-21 16:03:56 | | 2.93 | 2.92 | 5.94% |
| ABSI | 2025-11-21 17:04:08 | | 2.97 | 2.89 | 5.94% |
| ABSI | 2025-11-21 18:03:41 | | 2.98 | 2.81 | 6.14% |
| ABSI | 2025-11-21 19:04:17 | | 2.94 | 2.88 | 6.14% |
| ABSI | 2025-11-21 20:03:32 | | 2.94 | 2.93 | 6.14% |
| ABSI | 2025-11-21 20:23:25
| Absci Corporation (ABSI) Presents at Jefferies London Healthcare Conference 2025 Transcript |
| ABSI | 2025-11-21 21:18:26 | | 0.00 | 0.00 | 6.14% |
2025-11-24
|
| ABSI | 2025-11-24 05:03:15 | | 2.99 | 2.86 | 6.14% |
| ABSI | 2025-11-24 06:04:40 | | 2.99 | 2.95 | 1.08% |
| ABSI | 2025-11-24 08:04:40 | | 2.99 | 2.94 | 1.08% |
| ABSI | 2025-11-24 09:03:15 | | 2.99 | 2.93 | 0.36% |
| ABSI | 2025-11-24 10:04:31 | | 2.99 | 2.95 | 0.36% |
| ABSI | 2025-11-24 11:03:13 | | 2.97 | 2.96 | 1.08% |
| ABSI | 2025-11-24 12:04:33 | | 2.94 | 2.93 | 0.36% |
| ABSI | 2025-11-24 13:03:13 | | 2.93 | 2.92 | 0.00% |
| ABSI | 2025-11-24 14:07:41 | | 2.95 | 2.94 | 1.08% |
| ABSI | 2025-11-24 16:06:21 | | 2.96 | 2.95 | 1.08% |
| ABSI | 2025-11-24 17:03:35 | | 2.99 | 2.94 | 1.08% |
| ABSI | 2025-11-24 18:04:33 | | 3.00 | 2.98 | 1.02% |
| ABSI | 2025-11-24 19:03:22 | | 3.00 | 2.98 | 2.39% |
| ABSI | 2025-11-24 20:04:39 | | 3.00 | 2.94 | 2.39% |
| ABSI | 2025-11-24 21:07:18 | | 0.00 | 0.00 | 1.02% |
2025-11-25
|
| ABSI | 2025-11-25 06:05:10 | | 3.03 | 2.91 | -1.37% |
| ABSI | 2025-11-25 10:04:40 | | 3.00 | 2.95 | 0.00% |
| ABSI | 2025-11-25 11:03:20 | | 2.95 | 2.94 | 0.00% |
| ABSI | 2025-11-25 13:03:13 | | 2.96 | 2.95 | 0.00% |
| ABSI | 2025-11-25 14:04:36 | | 2.98 | 2.97 | 1.02% |
| ABSI | 2025-11-25 16:04:40 | | 2.99 | 2.98 | 1.37% |
| ABSI | 2025-11-25 17:03:14 | | 3.10 | 3.01 | 4.10% |
| ABSI | 2025-11-25 18:04:20 | | 3.12 | 3.03 | 5.07% |
| ABSI | 2025-11-25 19:03:02 | | 3.12 | 3.00 | 3.38% |
| ABSI | 2025-11-25 21:10:09 | | 0.00 | 0.00 | 3.38% |
2025-11-26
|
| ABSI | 2025-11-26 05:03:11 | | 0.00 | 2.97 | 3.38% |
| ABSI | 2025-11-26 06:04:37 | | 3.11 | 2.97 | 1.69% |
| ABSI | 2025-11-26 07:03:06 | | 3.11 | 3.06 | 1.35% |
| ABSI | 2025-11-26 08:04:37 | | 3.10 | 3.07 | 0.34% |
| ABSI | 2025-11-26 10:04:35 | | 3.11 | 3.09 | 1.35% |
| ABSI | 2025-11-26 11:03:12 | | 3.05 | 3.04 | -0.34% |
| ABSI | 2025-11-26 12:04:30 | | 3.06 | 3.05 | 0.00% |
| ABSI | 2025-11-26 13:03:32 | | 3.04 | 3.03 | -0.68% |
| ABSI | 2025-11-26 14:04:35 | | 3.06 | 3.05 | 0.00% |
| ABSI | 2025-11-26 16:04:34 | | 3.13 | 3.12 | 2.36% |
| ABSI | 2025-11-26 17:03:13 | | 3.14 | 3.09 | 1.01% |
| ABSI | 2025-11-26 18:04:38 | | 3.13 | 3.09 | 0.98% |
| ABSI | 2025-11-26 19:03:39 | | 3.18 | 3.07 | 1.95% |
| ABSI | 2025-11-26 20:04:28 | | 3.18 | 3.05 | 1.95% |
| ABSI | 2025-11-26 21:10:36 | | 0.00 | 0.00 | 1.95% |
