investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ABNB: Airbnb, Inc. - Class A Common Stock
Clear duplicates of prices
2025-10-20
ABNB
2025-10-20 13:02:51
127.75
127.74
1.50%
ABNB
2025-10-20 14:03:54
127.30
127.28
1.13%
ABNB
2025-10-20 15:02:51
127.40
127.38
1.22%
ABNB
2025-10-20 16:03:57
127.35
127.00
0.97%
ABNB
2025-10-20 17:02:53
127.56
127.00
0.94%
ABNB
2025-10-20 18:03:53
127.21
127.00
1.02%
ABNB
2025-10-20 20:03:51
0.00
0.00
1.02%
2025-10-21
ABNB
2025-10-21 04:03:58
127.39
126.67
1.02%
ABNB
2025-10-21 05:02:56
126.86
126.10
-0.40%
ABNB
2025-10-21 06:03:51
126.96
126.63
-0.51%
ABNB
2025-10-21 07:02:49
127.01
126.75
-0.35%
ABNB
2025-10-21 08:03:49
123.95
123.20
-2.94%
ABNB
2025-10-21 09:02:42
127.47
126.50
0.24%
ABNB
2025-10-21 10:03:46
127.89
127.79
0.50%
ABNB
2025-10-21 11:02:45
129.17
129.12
1.55%
ABNB
2025-10-21 12:03:44
129.12
129.05
1.51%
ABNB
2025-10-21 13:02:48
128.62
128.56
1.08%
ABNB
2025-10-21 14:03:49
128.70
128.66
1.17%
ABNB
2025-10-21 15:02:54
128.95
128.94
1.38%
ABNB
2025-10-21 16:03:56
128.47
127.80
1.00%
ABNB
2025-10-21 17:02:53
129.00
127.80
1.00%
ABNB
2025-10-21 18:03:49
128.55
128.00
1.04%
ABNB
2025-10-21 19:02:52
128.55
127.80
1.05%
ABNB
2025-10-21 20:03:51
0.00
0.00
1.05%
2025-10-22
ABNB
2025-10-22 04:03:56
128.59
128.10
1.05%
ABNB
2025-10-22 05:02:58
128.57
127.72
-0.02%
ABNB
2025-10-22 06:04:00
128.64
128.16
-0.29%
ABNB
2025-10-22 07:02:49
128.73
128.50
-0.02%
ABNB
2025-10-22 08:03:48
128.50
128.19
-0.12%
ABNB
2025-10-22 09:02:43
128.60
128.30
-0.04%
ABNB
2025-10-22 10:03:47
128.29
128.22
-0.24%
ABNB
2025-10-22 11:05:34
128.45
128.38
-0.10%
ABNB
2025-10-22 12:04:01
128.53
128.47
-0.02%
ABNB
2025-10-22 13:03:15
128.10
128.03
-0.36%
ABNB
2025-10-22 14:04:05
127.72
127.64
-0.71%
ABNB
2025-10-22 15:03:01
127.46
127.43
-0.86%
ABNB
2025-10-22 16:04:08
128.41
127.01
-0.84%
ABNB
2025-10-22 17:02:57
128.41
127.49
-0.82%
ABNB
2025-10-22 18:03:57
127.63
127.50
-0.72%
ABNB
2025-10-22 19:03:00
128.00
127.49
-0.72%
ABNB
2025-10-22 20:03:57
0.00
0.00
-0.98%
2025-10-23
ABNB
2025-10-23 04:04:10
128.32
127.45
-0.98%
ABNB
2025-10-23 05:03:11
127.70
127.27
-0.12%
ABNB
2025-10-23 06:04:07
127.70
127.36
0.04%
ABNB
2025-10-23 07:02:56
127.70
127.27
0.04%
ABNB
2025-10-23 08:03:59
127.67
127.26
0.04%
ABNB
2025-10-23 09:02:54
127.70
127.26
0.09%
ABNB
2025-10-23 10:04:02
128.21
128.15
0.54%
ABNB
2025-10-23 11:02:49
128.05
127.97
0.41%
ABNB
2025-10-23 12:03:54
127.86
127.76
0.28%
ABNB
2025-10-23 13:02:59
127.77
127.69
0.16%
ABNB
2025-10-23 14:03:53
127.88
127.83
0.30%
ABNB
2025-10-23 15:02:56
127.39
127.36
-0.09%
ABNB
2025-10-23 16:04:00
128.02
127.31
-0.12%
ABNB
2025-10-23 17:03:00
127.30
127.04
-0.27%
ABNB
2025-10-23 18:03:54
127.75
127.06
-0.13%
ABNB
2025-10-23 20:03:58
0.00
0.00
-0.14%
2025-10-24
ABNB
2025-10-24 04:04:03
127.71
126.84
-0.14%
ABNB
2025-10-24 05:03:01
127.63
127.12
0.02%
ABNB
2025-10-24 06:04:06
128.12
127.56
0.31%
ABNB
2025-10-24 07:03:01
128.02
127.61
0.13%
ABNB
2025-10-24 08:03:54
128.01
127.61
0.38%
ABNB
2025-10-24 09:03:00
128.64
127.92
0.83%
ABNB
2025-10-24 10:03:59
129.00
128.88
1.25%
ABNB
2025-10-24 11:02:51
128.09
127.99
0.54%
ABNB
2025-10-24 12:03:54
128.42
128.37
0.85%
ABNB
2025-10-24 13:03:01
128.62
128.60
0.98%
ABNB
2025-10-24 14:04:02
128.77
128.72
1.11%
ABNB
2025-10-24 15:03:01
128.50
128.47
0.89%
ABNB
2025-10-24 16:04:02
128.42
127.14
0.20%
ABNB
2025-10-24 17:03:01
128.42
127.14
0.64%
ABNB
2025-10-24 18:04:02
128.30
127.14
0.47%
ABNB
2025-10-24 19:02:59
128.30
127.14
0.69%
ABNB
2025-10-24 20:03:56
0.00
0.00
0.69%
2025-10-27
ABNB
2025-10-27 04:04:24
128.30
127.37
0.25%
ABNB
2025-10-27 05:03:14
128.51
127.91
0.16%
ABNB
2025-10-27 06:04:22
128.45
127.85
-0.03%
ABNB
2025-10-27 07:03:19
127.99
127.70
-0.19%
ABNB
2025-10-27 08:04:32
128.53
127.96
0.32%
ABNB
2025-10-27 09:03:27
128.50
128.03
0.33%
ABNB
2025-10-27 10:04:24
128.17
128.08
0.12%
ABNB
2025-10-27 11:03:19
128.15
128.13
0.13%
ABNB
2025-10-27 12:04:20
128.63
128.59
0.51%
ABNB
2025-10-27 13:03:21
128.41
128.38
0.33%
ABNB
2025-10-27 14:04:29
128.56
128.52
0.43%
ABNB
2025-10-27 15:03:27
129.21
129.19
0.95%
ABNB
2025-10-27 16:04:02
129.47
128.90
0.72%
ABNB
2025-10-27 17:03:04
129.47
128.00
0.80%
ABNB
2025-10-27 18:04:04
129.05
128.00
0.80%
ABNB
2025-10-27 19:03:06
129.47
128.00
0.82%
ABNB
2025-10-27 20:03:59
0.00
0.00
0.77%
2025-10-28
ABNB
2025-10-28 04:04:08
130.00
124.76
-0.01%
ABNB
2025-10-28 05:02:59
128.98
128.09
-0.50%
ABNB
2025-10-28 06:03:59
128.59
128.19
-0.48%
ABNB
2025-10-28 07:02:55
128.59
128.21
-0.48%
ABNB
2025-10-28 08:04:11
128.67
128.13
-0.44%
ABNB
2025-10-28 09:03:10
128.79
128.13
-0.51%
ABNB
2025-10-28 10:04:01
128.88
128.78
-0.17%
ABNB
2025-10-28 11:02:49
129.75
129.69
0.52%
ABNB
2025-10-28 12:04:06
129.71
129.68
0.49%
ABNB
2025-10-28 13:03:11
129.09
129.00
0.00%
ABNB
2025-10-28 14:04:00
128.76
128.72
-0.24%
ABNB
2025-10-28 15:02:54
128.59
128.58
-0.37%
ABNB
2025-10-28 16:04:00
130.10
129.00
0.81%
ABNB
2025-10-28 17:02:59
130.59
129.50
1.03%
ABNB
2025-10-28 18:03:46
130.42
129.03
0.34%
ABNB
2025-10-28 19:02:41
130.00
129.50
0.34%
ABNB
2025-10-28 20:03:45
0.00
0.00
0.34%
2025-10-29
ABNB
2025-10-29 04:03:54
131.00
129.50
1.16%
ABNB
2025-10-29 05:02:51
129.76
129.37
1.43%
ABNB
2025-10-29 06:03:58
129.81
129.38
1.29%
ABNB
2025-10-29 07:02:47
129.51
128.38
1.19%
ABNB
2025-10-29 08:03:55
129.19
128.50
0.39%
ABNB
2025-10-29 09:02:50
128.03
128.00
0.00%
ABNB
2025-10-29 10:03:52
127.89
127.78
-0.11%
ABNB
2025-10-29 11:02:49
127.74
127.68
-0.21%
ABNB
2025-10-29 12:03:59
127.96
127.92
-0.05%
ABNB
2025-10-29 13:02:49
127.37
127.34
-0.50%
ABNB
2025-10-29 14:03:51
126.86
126.77
-0.94%
ABNB
2025-10-29 15:02:52
126.10
126.04
-1.48%
ABNB
2025-10-29 16:04:00
127.00
126.38
-0.91%
ABNB
2025-10-29 17:02:51
127.00
126.26
-1.11%
ABNB
2025-10-29 18:03:46
126.90
126.49
-1.18%
ABNB
2025-10-29 19:02:45
126.90
126.48
-1.18%
ABNB
2025-10-29 20:03:46
0.00
0.00
-1.17%
2025-10-30
ABNB
2025-10-30 04:03:55
127.40
126.19
0.12%
ABNB
2025-10-30 05:02:49
127.04
126.30
0.12%
ABNB
2025-10-30 06:03:57
126.68
126.02
-0.18%
ABNB
2025-10-30 07:02:55
126.82
125.97
-0.09%
ABNB
2025-10-30 08:03:54
126.94
125.86
-0.16%
ABNB
2025-10-30 09:02:50
126.65
125.48
-0.16%
ABNB
2025-10-30 10:03:53
126.36
126.25
-0.09%
ABNB
2025-10-30 11:02:51
127.33
127.25
0.62%
ABNB
2025-10-30 12:03:55
127.65
127.61
0.91%
ABNB
2025-10-30 13:02:57
127.29
127.26
0.62%
ABNB
2025-10-30 14:03:55
128.22
128.18
1.34%
ABNB
2025-10-30 15:02:55
127.56
127.54
0.84%
ABNB
2025-10-30 16:03:59
127.29
126.00
-0.09%
ABNB
2025-10-30 17:02:47
126.28
125.02
-0.77%
ABNB
2025-10-30 18:03:52
126.00
125.30
-0.60%
ABNB
2025-10-30 19:02:52
126.24
125.30
-0.36%
ABNB
2025-10-30 20:03:56
0.00
0.00
-0.18%
2025-10-31
ABNB
2025-10-31 04:03:57
126.99
126.30
0.21%
ABNB
2025-10-31 05:02:58
126.99
126.12
0.13%
ABNB
2025-10-31 06:03:55
126.97
126.09
0.30%
ABNB
2025-10-31 07:02:55
126.76
126.00
-0.23%
ABNB
2025-10-31 08:03:53
126.54
126.00
-0.11%
ABNB
2025-10-31 09:02:58
126.54
126.35
0.14%
ABNB
2025-10-31 10:03:57
126.30
126.26
-0.06%
ABNB
2025-10-31 11:02:52
126.64
126.61
0.23%
ABNB
2025-10-31 12:03:56
125.98
125.94
-0.31%
ABNB
2025-10-31 13:02:54
126.10
126.06
-0.18%
ABNB
2025-10-31 14:04:11
125.90
125.84
-0.34%
ABNB
2025-10-31 15:02:52
126.58
126.56
0.19%
ABNB
2025-10-31 16:05:38
127.29
126.36
0.08%
ABNB
2025-10-31 17:02:47
126.52
126.00
0.12%
ABNB
2025-10-31 18:03:53
126.52
126.00
0.14%
ABNB
2025-10-31 19:02:48
127.12
126.03
0.13%
ABNB
2025-10-31 20:03:49
0.00
0.00
0.13%
2025-11-03
ABNB
2025-11-03 05:03:02
126.96
125.89
0.06%
ABNB
2025-11-03 06:03:56
126.99
126.51
0.14%
ABNB
2025-11-03 07:02:56
127.07
126.55
0.28%
ABNB
2025-11-03 08:04:02
127.03
126.44
0.12%
ABNB
2025-11-03 09:02:55
126.93
126.38
0.10%
ABNB
2025-11-03 10:03:59
126.94
126.50
-0.02%
ABNB
2025-11-03 11:02:57
126.20
126.01
-0.32%
ABNB
2025-11-03 12:03:59
125.47
125.45
-0.85%
ABNB
2025-11-03 13:03:00
125.94
125.90
-0.47%
ABNB
2025-11-03 14:04:13
126.30
126.28
-0.19%
ABNB
2025-11-03 15:02:55
127.29
127.28
0.59%
ABNB
2025-11-03 16:04:00
126.90
126.88
0.28%
ABNB
2025-11-03 17:04:29
127.18
126.78
0.21%
ABNB
2025-11-03 18:04:01
126.80
126.29
0.21%
ABNB
2025-11-03 19:03:09
126.80
126.29
0.01%
ABNB
2025-11-03 20:03:58
126.80
126.29
-0.19%
ABNB
2025-11-03 21:09:50
0.00
0.00
-0.34%
ABNB
2025-11-03 22:10:12
126.80
126.00
-0.21%
2025-11-04
ABNB
2025-11-04 05:03:23
126.01
125.50
-0.21%
ABNB
2025-11-04 06:03:52
125.50
125.00
-1.21%
ABNB
2025-11-04 07:03:02
125.37
125.00
-1.22%
ABNB
2025-11-04 08:03:55
125.37
125.00
-1.13%
ABNB
2025-11-04 09:02:48
125.88
125.60
-0.90%
ABNB
2025-11-04 10:03:56
125.92
125.11
-0.99%
ABNB
2025-11-04 11:02:48
123.74
123.67
-2.46%
ABNB
2025-11-04 12:03:53
123.26
123.21
-2.77%
ABNB
2025-11-04 13:02:50
123.18
123.11
-2.86%
ABNB
2025-11-04 14:03:58
122.72
122.66
-3.25%
ABNB
2025-11-04 15:07:31
122.59
122.56
-3.32%
ABNB
2025-11-04 16:05:00
122.31
122.28
-3.56%
ABNB
2025-11-04 17:03:00
123.00
122.40
-3.47%
ABNB
2025-11-04 18:03:57
123.00
122.00
-3.38%
ABNB
2025-11-04 19:03:16
123.00
122.00
-3.02%
ABNB
2025-11-04 20:05:11
123.00
122.00
-3.07%
2025-11-05
ABNB
2025-11-05 05:03:02
122.58
122.00
-3.07%
ABNB
2025-11-05 06:04:03
122.75
122.20
0.32%
ABNB
2025-11-05 07:02:59
122.59
122.15
0.02%
ABNB
2025-11-05 08:04:20
122.59
122.06
0.11%
ABNB
2025-11-05 09:03:00
122.59
122.20
0.06%
ABNB
2025-11-05 10:04:06
122.30
122.18
-0.03%
ABNB
2025-11-05 11:02:56
122.97
122.88
0.46%
ABNB
2025-11-05 12:03:53
122.32
122.26
-0.02%
ABNB
2025-11-05 13:02:51
122.97
122.93
0.48%
ABNB
2025-11-05 14:03:55
123.20
123.19
0.67%
ABNB
2025-11-05 15:03:01
123.37
123.34
0.78%
ABNB
2025-11-05 16:04:08
123.89
123.86
1.21%
ABNB
2025-11-05 17:02:52
123.00
122.28
0.13%
ABNB
2025-11-05 18:08:41
123.00
122.55
0.31%
ABNB
2025-11-05 19:03:00
123.00
122.70
0.31%
ABNB
2025-11-05 20:10:38
123.00
122.66
0.18%
ABNB
2025-11-05 21:10:33
0.00
0.00
0.18%
2025-11-06
ABNB
2025-11-06 05:03:00
122.64
121.86
0.18%
ABNB
2025-11-06 06:03:56
122.50
122.30
0.00%
ABNB
2025-11-06 07:03:06
122.65
122.11
0.00%
ABNB
2025-11-06 08:03:55
122.30
122.20
-0.16%
ABNB
2025-11-06 09:02:49
122.61
122.23
-0.03%
ABNB
2025-11-06 10:03:58
122.79
122.39
0.09%
ABNB
2025-11-06 11:02:54
122.38
122.30
-0.12%
ABNB
2025-11-06 12:03:53
121.02
120.95
-1.23%
ABNB
2025-11-06 13:02:56
120.37
120.35
-1.75%
ABNB
2025-11-06 14:04:04
120.21
120.18
-1.91%
ABNB
2025-11-06 15:03:11
120.43
120.41
-1.69%
ABNB
2025-11-06 16:03:56
121.46
121.43
-0.87%
ABNB
2025-11-06 17:02:55
122.79
121.00
-0.37%
ABNB
2025-11-06 18:03:52
126.39
126.15
2.95%
ABNB
2025-11-06 19:03:00
126.29
126.25
3.08%
ABNB
2025-11-06 20:03:52
126.97
126.00
3.60%
ABNB
2025-11-06 21:08:51
126.81
126.10
3.53%
2025-11-07
ABNB
2025-11-07 05:03:01
126.68
125.72
4.52%
ABNB
2025-11-07 06:04:04
126.20
125.84
4.58%
ABNB
2025-11-07 07:03:10
126.20
125.67
4.58%
ABNB
2025-11-07 08:03:57
125.66
125.11
4.24%
ABNB
2025-11-07 09:03:01
126.15
125.61
4.47%
ABNB
2025-11-07 10:04:07
126.58
126.00
4.87%
ABNB
2025-11-07 11:02:56
120.54
120.43
-0.05%
ABNB
2025-11-07 12:03:55
117.60
117.51
-2.42%
ABNB
2025-11-07 13:02:56
118.59
118.50
-1.60%
ABNB
2025-11-07 14:04:18
118.40
118.36
-1.76%
ABNB
2025-11-07 15:03:05
118.95
118.90
-1.31%
ABNB
2025-11-07 16:04:02
121.12
121.09
0.47%
ABNB
2025-11-07 17:03:04
121.30
120.99
0.56%
ABNB
2025-11-07 18:03:56
121.15
121.08
0.52%
ABNB
2025-11-07 19:03:04
121.55
121.00
0.46%
ABNB
2025-11-07 20:03:55
121.55
120.99
0.39%
ABNB
2025-11-07 21:08:07
0.00
0.00
0.41%
2025-11-10
ABNB
2025-11-10 05:04:39
121.55
121.26
0.56%
ABNB
2025-11-10 06:04:15
122.07
121.62
0.79%
ABNB
2025-11-10 07:03:13
121.88
121.50
0.54%
ABNB
2025-11-10 08:04:04
121.64
121.30
0.39%
ABNB
2025-11-10 09:03:09
121.76
121.10
0.56%
ABNB
2025-11-10 10:03:59
121.50
121.21
0.38%
ABNB
2025-11-10 11:03:05
121.35
121.22
0.31%
ABNB
2025-11-10 12:04:01
120.39
120.28
-0.40%
ABNB
2025-11-10 13:03:01
120.78
120.75
-0.09%
ABNB
2025-11-10 14:04:03
121.24
121.19
0.29%
ABNB
2025-11-10 15:03:03
120.11
120.08
-0.65%
ABNB
2025-11-10 16:04:22
120.23
120.21
-0.54%
ABNB
2025-11-10 17:03:11
120.48
119.70
-0.56%
ABNB
2025-11-10 18:04:01
120.35
119.68
-0.55%
ABNB
2025-11-10 20:03:58
120.48
120.06
-0.43%
ABNB
2025-11-10 21:07:12
0.00
0.00
-0.32%
2025-11-11
ABNB
2025-11-11 05:03:08
120.57
120.30
0.09%
ABNB
2025-11-11 06:04:13
120.56
119.92
-0.10%
ABNB
2025-11-11 07:03:10
120.60
120.18
0.16%
ABNB
2025-11-11 08:04:12
120.61
120.24
0.12%
ABNB
2025-11-11 09:03:33
120.40
120.08
0.04%
ABNB
2025-11-11 10:04:08
120.07
119.89
-0.15%
ABNB
2025-11-11 11:03:00
121.18
121.10
0.80%
ABNB
2025-11-11 12:04:03
122.72
122.63
2.06%
ABNB
2025-11-11 13:03:08
122.62
122.54
1.99%
ABNB
2025-11-11 14:04:03
123.18
123.15
2.46%
ABNB
2025-11-11 15:03:05
122.76
122.72
2.11%
ABNB
2025-11-11 16:04:00
122.73
122.70
2.10%
ABNB
2025-11-11 17:02:55
122.80
122.28
1.93%
ABNB
2025-11-11 18:04:16
122.98
122.28
1.75%
ABNB
2025-11-11 19:03:20
122.80
122.28
1.94%
ABNB
2025-11-11 20:03:49
122.98
122.28
1.75%
ABNB
2025-11-11 21:07:21
0.00
0.00
1.75%
ABNB
2025-11-11 22:37:27
Airbnb: It Checks The Boxes
2025-11-12
ABNB
2025-11-12 05:03:06
122.98
122.18
1.75%
ABNB
2025-11-12 06:04:05
123.06
122.54
0.20%
ABNB
2025-11-12 07:02:58
123.00
122.48
0.32%
ABNB
2025-11-12 08:03:59
122.98
122.31
-0.03%
ABNB
2025-11-12 09:02:57
123.05
122.20
-0.02%
ABNB
2025-11-12 10:04:03
122.84
122.60
0.20%
ABNB
2025-11-12 11:02:54
121.50
121.42
-0.86%
ABNB
2025-11-12 12:03:54
121.41
121.36
-0.96%
ABNB
2025-11-12 13:02:55
120.77
120.71
-1.46%
ABNB
2025-11-12 14:03:59
121.82
121.80
-0.59%
ABNB
2025-11-12 15:02:59
121.57
121.49
-0.83%
ABNB
2025-11-12 16:03:58
121.52
121.51
-0.84%
ABNB
2025-11-12 17:02:58
122.25
121.69
-0.59%
ABNB
2025-11-12 18:03:52
122.25
121.33
-0.96%
ABNB
2025-11-12 19:03:01
121.88
121.33
-0.95%
ABNB
2025-11-12 20:03:50
121.68
121.17
-1.08%
ABNB
2025-11-12 21:06:49
0.00
0.00
-1.08%
ABNB
2025-11-12 22:08:48
121.68
121.20
-1.08%
2025-11-13
ABNB
2025-11-13 05:03:06
122.35
121.21
-1.08%
ABNB
2025-11-13 06:04:06
122.12
121.41
-0.05%
ABNB
2025-11-13 07:02:54
122.02
121.62
0.09%
ABNB
2025-11-13 08:03:56
121.68
121.01
-0.09%
ABNB
2025-11-13 09:02:57
121.50
121.21
-0.16%
ABNB
2025-11-13 10:04:01
121.50
121.25
-0.34%
ABNB
2025-11-13 11:02:58
122.68
122.59
0.79%
ABNB
2025-11-13 12:04:00
122.19
122.10
0.36%
ABNB
2025-11-13 13:03:00
121.63
121.54
-0.07%
ABNB
2025-11-13 14:04:10
121.66
121.61
-0.03%
ABNB
2025-11-13 15:03:15
121.47
121.42
-0.21%
ABNB
2025-11-13 16:04:09
121.24
121.21
-0.38%
ABNB
2025-11-13 17:02:58
121.50
121.21
-0.41%
ABNB
2025-11-13 18:03:55
121.49
121.05
-0.30%
ABNB
2025-11-13 19:03:00
121.49
121.05
-0.25%
ABNB
2025-11-13 21:07:28
0.00
0.00
-0.16%
2025-11-14
ABNB
2025-11-14 05:02:56
121.76
121.05
-0.16%
ABNB
2025-11-14 06:04:09
121.46
120.59
-0.14%
ABNB
2025-11-14 07:03:00
121.10
120.61
-0.01%
ABNB
2025-11-14 08:04:07
120.79
120.50
-0.37%
ABNB
2025-11-14 09:03:04
120.35
120.10
-0.71%
ABNB
2025-11-14 10:04:08
120.68
120.20
-0.51%
ABNB
2025-11-14 11:02:55
120.63
120.51
-0.53%
ABNB
2025-11-14 12:03:51
121.23
121.14
0.00%
ABNB
2025-11-14 13:02:59
122.15
122.12
0.77%
ABNB
2025-11-14 14:04:05
121.33
121.30
0.11%
ABNB
2025-11-14 15:03:09
121.64
121.61
0.35%
ABNB
2025-11-14 16:04:16
122.73
122.71
1.26%
ABNB
2025-11-14 17:03:10
122.50
121.28
0.73%
ABNB
2025-11-14 18:03:58
122.50
121.28
0.22%
ABNB
2025-11-14 19:03:25
122.50
121.28
0.64%
ABNB
2025-11-14 20:04:13
122.02
121.28
0.64%
ABNB
2025-11-14 21:10:34
0.00
0.00
0.64%
2025-11-17
ABNB
2025-11-17 05:03:00
122.93
122.18
0.64%
ABNB
2025-11-17 06:04:02
122.53
121.93
0.08%
ABNB
2025-11-17 07:02:55
122.25
121.67
0.12%
ABNB
2025-11-17 08:04:00
122.24
121.77
-0.02%
ABNB
2025-11-17 09:02:55
122.02
121.41
-0.26%
ABNB
2025-11-17 10:03:59
122.00
121.34
-0.21%
ABNB
2025-11-17 11:02:49
120.79
120.69
-1.07%
ABNB
2025-11-17 12:03:57
120.15
120.06
-1.57%
ABNB
2025-11-17 13:03:00
120.69
120.63
-1.12%
ABNB
2025-11-17 14:04:15
119.38
119.31
-2.19%
ABNB
2025-11-17 15:03:01
117.96
117.91
-3.37%
ABNB
2025-11-17 16:04:06
116.87
116.85
-4.25%
ABNB
2025-11-17 17:03:46
117.85
117.31
-3.65%
ABNB
2025-11-17 18:03:54
117.85
117.31
-3.62%
ABNB
2025-11-17 19:03:08
117.85
117.13
-3.84%
ABNB
2025-11-17 20:04:05
117.50
117.15
-4.01%
ABNB
2025-11-17 21:09:16
0.00
0.00
-4.01%
2025-11-18
ABNB
2025-11-18 05:03:02
117.79
116.86
-4.01%
ABNB
2025-11-18 06:04:08
117.72
117.28
-0.02%
ABNB
2025-11-18 07:03:06
117.92
117.31
-0.09%
ABNB
2025-11-18 12:03:08
117.10
117.05
-0.41%
ABNB
2025-11-18 13:03:39
117.17
117.08
-0.38%
ABNB
2025-11-18 14:03:14
116.30
116.25
-1.10%
ABNB
2025-11-18 15:03:42
116.42
116.35
-0.98%
ABNB
2025-11-18 16:03:19
116.34
116.31
-1.02%
ABNB
2025-11-18 17:03:43
116.67
115.22
-1.75%
ABNB
2025-11-18 18:03:12
116.67
115.30
-1.86%
ABNB
2025-11-18 20:03:18
116.00
115.42
-1.51%
ABNB
2025-11-18 21:15:46
0.00
0.00
-1.96%
ABNB
2025-11-18 22:05:12
116.00
115.10
-1.96%
2025-11-19
ABNB
2025-11-19 05:03:47
115.87
115.20
-1.96%
ABNB
2025-11-19 06:03:17
115.90
115.60
0.23%
ABNB
2025-11-19 07:03:37
115.99
115.58
0.37%
ABNB
2025-11-19 08:03:20
116.10
115.72
0.42%
ABNB
2025-11-19 09:03:35
116.12
115.72
0.37%
ABNB
2025-11-19 10:03:18
115.90
115.60
0.28%
ABNB
2025-11-19 11:03:39
115.62
115.52
0.14%
ABNB
2025-11-19 12:03:22
114.87
114.81
-0.50%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
