investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABNB: Airbnb, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-27

ABNB 2024-02-27 16:01:26152.43 152.39 2.05%
ABNB 2024-02-27 17:01:44152.50 151.00 1.32%
ABNB 2024-02-27 18:01:35151.99 151.85 1.82%
ABNB 2024-02-27 19:01:38152.50 151.00 1.82%
ABNB 2024-02-27 20:01:44152.23 151.00 1.78%
ABNB 2024-02-27 21:05:390.00 0.00 1.78%
2024-02-28

ABNB 2024-02-28 05:01:34151.65 150.52 1.78%
ABNB 2024-02-28 06:01:37150.90 150.33 -0.88%
ABNB 2024-02-28 07:01:26150.90 150.20 -0.78%
ABNB 2024-02-28 09:01:45151.04 150.51 -0.68%
ABNB 2024-02-28 10:01:53151.69 151.51 -0.35%
ABNB 2024-02-28 11:01:41152.76 152.63 0.46%
ABNB 2024-02-28 12:01:30153.65 153.62 1.07%
ABNB 2024-02-28 13:01:29154.41 154.35 1.55%
ABNB 2024-02-28 14:01:54154.13 154.07 1.36%
ABNB 2024-02-28 15:01:26154.37 154.32 1.53%
ABNB 2024-02-28 16:01:43153.89 153.87 1.23%
ABNB 2024-02-28 17:01:25153.46 153.00 0.92%
ABNB 2024-02-28 18:01:39153.96 150.20 -0.76%
ABNB 2024-02-28 19:01:42152.92 151.26 0.25%
ABNB 2024-02-28 20:01:31152.50 152.05 -0.01%
ABNB 2024-02-28 21:09:210.00 0.00 -0.72%
2024-02-29

ABNB 2024-02-29 05:01:34153.17 152.21 -0.61%
ABNB 2024-02-29 06:01:42152.72 152.21 -0.61%
ABNB 2024-02-29 07:01:32152.50 152.21 -0.78%
ABNB 2024-02-29 08:01:51152.50 152.23 -0.84%
ABNB 2024-02-29 09:01:32152.31 151.90 -0.95%
ABNB 2024-02-29 10:01:54154.36 154.25 0.61%
ABNB 2024-02-29 11:01:34158.50 158.38 3.33%
ABNB 2024-02-29 12:01:55157.20 157.09 2.42%
ABNB 2024-02-29 13:01:31157.04 157.02 2.37%
ABNB 2024-02-29 14:01:54156.75 156.68 2.16%
ABNB 2024-02-29 15:01:33157.32 157.29 2.56%
ABNB 2024-02-29 16:01:45157.05 157.01 2.37%
ABNB 2024-02-29 17:01:30157.47 156.96 2.32%
ABNB 2024-02-29 18:01:46157.84 157.60 2.65%
ABNB 2024-02-29 19:01:32157.95 156.96 2.76%
ABNB 2024-02-29 20:01:26157.66 157.10 2.65%
ABNB 2024-02-29 21:10:510.00 0.00 2.65%
2024-03-01

ABNB 2024-03-01 05:01:48158.78 157.86 0.64%
ABNB 2024-03-01 06:01:44158.87 158.10 0.70%
ABNB 2024-03-01 07:01:35158.39 157.83 0.35%
ABNB 2024-03-01 08:01:48158.27 157.83 0.28%
ABNB 2024-03-01 09:01:50158.48 157.90 0.35%
ABNB 2024-03-01 10:01:47157.47 157.00 0.03%
ABNB 2024-03-01 11:01:36158.91 158.81 0.91%
ABNB 2024-03-01 12:01:47159.72 159.68 1.45%
ABNB 2024-03-01 13:01:32160.53 160.46 1.97%
ABNB 2024-03-01 14:01:52160.44 160.41 1.93%
ABNB 2024-03-01 15:01:43160.50 160.45 1.97%
ABNB 2024-03-01 16:01:43160.30 160.26 1.84%
ABNB 2024-03-01 17:01:28160.06 159.59 1.38%
ABNB 2024-03-01 18:01:49159.69 159.49 1.37%
ABNB 2024-03-01 19:01:19160.00 159.00 1.37%
ABNB 2024-03-01 20:01:30160.00 159.00 1.23%
2024-03-04

ABNB 2024-03-04 00:10:570.00 0.00 1.17%
ABNB 2024-03-04 05:01:32159.69 159.48 -0.08%
ABNB 2024-03-04 06:01:58159.53 159.03 -0.36%
ABNB 2024-03-04 07:01:39159.51 159.04 -0.33%
ABNB 2024-03-04 08:01:45159.49 159.04 -0.27%
ABNB 2024-03-04 09:01:34159.71 159.50 -0.08%
ABNB 2024-03-04 10:01:43159.28 159.04 -0.39%
ABNB 2024-03-04 11:01:35160.22 160.14 0.30%
ABNB 2024-03-04 12:01:48160.44 160.32 0.42%
ABNB 2024-03-04 13:01:33160.10 160.02 0.20%
ABNB 2024-03-04 14:02:02159.90 159.82 0.07%
ABNB 2024-03-04 15:01:32159.00 158.96 -0.46%
ABNB 2024-03-04 16:01:50159.29 159.25 -0.29%
ABNB 2024-03-04 17:01:27158.90 158.09 -1.04%
ABNB 2024-03-04 18:01:43158.09 157.31 -1.41%
ABNB 2024-03-04 19:01:10158.09 157.50 -1.08%
ABNB 2024-03-04 20:01:34157.90 157.25 -1.39%
ABNB 2024-03-04 21:07:13
Airbnb, Inc. (ABNB) Morgan Stanley Technology, Media & Telecom Conference (Transcript)
ABNB 2024-03-04 21:09:400.00 0.00 -1.39%
2024-03-05

ABNB 2024-03-05 05:01:29157.26 156.27 -0.34%
ABNB 2024-03-05 06:01:49156.52 156.04 -1.25%
ABNB 2024-03-05 07:01:20156.51 156.13 -1.25%
ABNB 2024-03-05 08:01:36156.80 156.56 -0.81%
ABNB 2024-03-05 09:01:26156.98 156.57 -0.76%
ABNB 2024-03-05 10:01:57157.00 156.34 -0.75%
ABNB 2024-03-05 11:01:32158.05 157.89 -0.04%
ABNB 2024-03-05 12:01:56157.49 157.45 -0.38%
ABNB 2024-03-05 13:01:38158.30 158.25 0.13%
ABNB 2024-03-05 14:01:53159.38 159.31 0.79%
ABNB 2024-03-05 15:01:20159.73 159.67 1.01%
ABNB 2024-03-05 16:01:31158.90 158.87 0.49%
ABNB 2024-03-05 17:01:21159.00 157.01 -0.35%
ABNB 2024-03-05 18:01:41158.99 157.80 0.53%
ABNB 2024-03-05 19:01:22159.00 157.80 0.54%
ABNB 2024-03-05 20:01:45159.24 157.80 0.57%
ABNB 2024-03-05 21:07:360.00 0.00 0.57%
2024-03-06

ABNB 2024-03-06 05:01:40160.25 159.74 0.12%
ABNB 2024-03-06 06:02:03160.46 159.73 0.58%
ABNB 2024-03-06 07:01:34160.25 159.72 0.54%
ABNB 2024-03-06 08:02:09160.00 159.50 0.32%
ABNB 2024-03-06 08:48:47
Airbnb: Steady Outlook But Stretched Valuation
ABNB 2024-03-06 09:01:21159.80 159.33 0.30%
ABNB 2024-03-06 10:01:36160.28 160.11 0.49%
ABNB 2024-03-06 11:01:25161.39 161.20 1.18%
ABNB 2024-03-06 12:01:45162.19 162.15 1.80%
ABNB 2024-03-06 13:01:20163.47 163.37 2.61%
ABNB 2024-03-06 14:02:22164.33 164.29 3.16%
ABNB 2024-03-06 15:01:26163.67 163.60 2.72%
ABNB 2024-03-06 16:01:46163.88 163.82 2.86%
ABNB 2024-03-06 17:01:39164.20 163.80 2.77%
ABNB 2024-03-06 18:01:42163.85 163.00 2.78%
ABNB 2024-03-06 19:01:19163.92 163.00 2.88%
ABNB 2024-03-06 20:02:06163.71 163.00 2.63%
ABNB 2024-03-06 21:10:38163.71 163.53 2.65%
2024-03-07

ABNB 2024-03-07 05:01:29162.72 162.22 -1.27%
ABNB 2024-03-07 06:02:00163.59 163.21 -0.38%
ABNB 2024-03-07 07:01:26163.56 163.21 0.00%
ABNB 2024-03-07 08:01:48163.87 163.23 -0.29%
ABNB 2024-03-07 09:01:37163.95 163.51 0.02%
ABNB 2024-03-07 10:01:48164.50 164.20 0.36%
ABNB 2024-03-07 11:01:40163.40 163.32 -0.33%
ABNB 2024-03-07 12:02:07163.72 163.64 -0.14%
ABNB 2024-03-07 13:01:24164.76 164.71 0.54%
ABNB 2024-03-07 14:01:53164.97 164.89 0.70%
ABNB 2024-03-07 15:01:33164.98 164.97 0.68%
ABNB 2024-03-07 16:01:52164.24 164.17 0.19%
ABNB 2024-03-07 17:01:31163.50 163.34 -0.24%
ABNB 2024-03-07 18:01:54163.54 162.50 -0.05%
ABNB 2024-03-07 19:01:08163.80 162.50 -0.34%
ABNB 2024-03-07 20:01:37163.80 162.80 -0.21%
ABNB 2024-03-07 21:08:390.00 0.00 -0.22%
2024-03-08

ABNB 2024-03-08 05:01:40164.31 163.54 0.01%
ABNB 2024-03-08 06:01:54164.00 163.54 0.28%
ABNB 2024-03-08 07:01:29164.20 163.67 0.40%
ABNB 2024-03-08 08:01:26163.90 163.52 -0.01%
ABNB 2024-03-08 09:01:22163.34 163.02 -0.20%
ABNB 2024-03-08 10:01:49165.00 164.75 0.74%
ABNB 2024-03-08 11:01:31166.75 166.60 1.92%
ABNB 2024-03-08 12:01:48166.14 166.00 1.57%
ABNB 2024-03-08 13:01:27164.50 164.42 0.57%
ABNB 2024-03-08 14:01:52163.93 163.82 0.20%
ABNB 2024-03-08 15:01:22164.19 164.09 0.40%
ABNB 2024-03-08 16:01:58165.84 165.78 1.39%
ABNB 2024-03-08 17:01:33165.20 164.10 0.98%
ABNB 2024-03-08 18:01:34165.00 163.78 0.74%
ABNB 2024-03-08 19:01:27165.20 163.30 0.88%
ABNB 2024-03-08 20:01:36164.91 164.50 0.77%
ABNB 2024-03-08 21:07:370.00 0.00 0.89%
ABNB 2024-03-08 22:07:07164.91 164.50 0.77%
2024-03-11

ABNB 2024-03-11 00:14:080.00 0.00 0.89%
ABNB 2024-03-11 04:01:32170.00 162.00 0.89%
ABNB 2024-03-11 05:01:25164.49 163.71 -0.65%
ABNB 2024-03-11 06:02:02164.40 164.11 -0.31%
ABNB 2024-03-11 07:01:40164.43 164.00 -0.51%
ABNB 2024-03-11 08:01:33164.85 164.35 -0.22%
ABNB 2024-03-11 09:01:29164.32 164.17 -0.36%
ABNB 2024-03-11 10:02:12162.88 162.80 -1.24%
ABNB 2024-03-11 11:01:35162.64 162.58 -1.41%
ABNB 2024-03-11 12:01:43162.90 162.83 -1.25%
ABNB 2024-03-11 13:01:55163.66 163.59 -0.80%
ABNB 2024-03-11 14:01:50163.05 162.99 -1.16%
ABNB 2024-03-11 15:01:37162.98 162.93 -1.19%
ABNB 2024-03-11 16:01:48163.50 162.42 -1.52%
ABNB 2024-03-11 17:01:29163.50 163.00 -1.15%
ABNB 2024-03-11 18:01:42163.50 163.00 -1.16%
ABNB 2024-03-11 19:01:28163.50 162.00 -1.16%
ABNB 2024-03-11 20:01:390.00 0.00 -1.09%
2024-03-12

ABNB 2024-03-12 04:01:39164.21 155.50 -1.09%
ABNB 2024-03-12 05:01:27163.91 163.37 0.22%
ABNB 2024-03-12 06:01:44163.93 163.75 0.56%
ABNB 2024-03-12 07:01:32163.93 163.63 0.39%
ABNB 2024-03-12 08:01:56163.80 163.43 0.31%
ABNB 2024-03-12 09:01:29164.52 163.90 0.55%
ABNB 2024-03-12 10:01:53165.86 165.72 1.70%
ABNB 2024-03-12 11:01:38166.13 166.07 1.90%
ABNB 2024-03-12 12:01:50165.14 165.09 1.29%
ABNB 2024-03-12 13:01:40164.80 164.72 1.09%
ABNB 2024-03-12 14:01:48166.28 166.24 1.98%
ABNB 2024-03-12 15:01:31166.43 166.36 2.07%
ABNB 2024-03-12 16:01:46166.66 166.07 2.13%
ABNB 2024-03-12 17:01:28166.65 166.09 1.90%
ABNB 2024-03-12 18:01:32166.72 166.09 2.23%
ABNB 2024-03-12 19:01:20166.90 166.07 2.29%
ABNB 2024-03-12 20:01:470.00 0.00 2.40%
2024-03-13

ABNB 2024-03-13 04:01:30166.67 160.00 2.40%
ABNB 2024-03-13 05:01:30166.64 166.08 -0.32%
ABNB 2024-03-13 06:01:54166.61 166.08 -0.09%
ABNB 2024-03-13 07:01:30166.52 166.08 -0.14%
ABNB 2024-03-13 08:02:04166.70 166.13 -0.28%
ABNB 2024-03-13 09:01:32164.52 164.00 -1.50%
ABNB 2024-03-13 10:01:55165.43 165.27 -0.86%
ABNB 2024-03-13 11:01:30165.72 165.67 -0.60%
ABNB 2024-03-13 12:01:38167.47 167.41 0.48%
ABNB 2024-03-13 13:01:32167.22 167.15 0.32%
ABNB 2024-03-13 14:01:44166.56 166.48 -0.08%
ABNB 2024-03-13 15:01:32165.64 165.60 -0.64%
ABNB 2024-03-13 16:01:43165.71 164.76 -1.17%
ABNB 2024-03-13 17:01:19165.00 164.76 -1.06%
ABNB 2024-03-13 18:01:58165.00 164.76 -1.14%
ABNB 2024-03-13 19:01:30165.71 164.76 -1.10%
ABNB 2024-03-13 20:01:430.00 0.00 -1.12%
2024-03-14

ABNB 2024-03-14 04:02:08170.00 155.50 -1.12%
ABNB 2024-03-14 05:01:34165.30 165.00 0.29%
ABNB 2024-03-14 06:01:38166.00 165.25 0.48%
ABNB 2024-03-14 07:01:35166.00 165.67 0.55%
ABNB 2024-03-14 08:01:43165.95 165.25 0.46%
ABNB 2024-03-14 09:01:30165.95 165.24 0.70%
ABNB 2024-03-14 10:01:52163.31 163.18 -0.94%
ABNB 2024-03-14 11:01:46165.20 165.10 0.26%
ABNB 2024-03-14 12:01:56166.20 166.12 0.85%
ABNB 2024-03-14 13:01:42166.06 166.04 0.77%
ABNB 2024-03-14 14:01:48166.53 166.47 1.04%
ABNB 2024-03-14 15:01:26166.12 166.09 0.80%
ABNB 2024-03-14 16:01:52166.48 165.60 0.65%
ABNB 2024-03-14 17:01:30166.75 166.45 1.12%
ABNB 2024-03-14 18:01:34166.75 165.60 1.03%
ABNB 2024-03-14 19:01:35166.75 166.11 0.83%
ABNB 2024-03-14 20:01:460.00 0.00 0.82%
2024-03-15

ABNB 2024-03-15 04:02:03166.44 157.00 0.82%
ABNB 2024-03-15 05:01:34166.35 165.72 -0.38%
ABNB 2024-03-15 06:01:41166.43 165.62 -0.05%
ABNB 2024-03-15 07:01:27166.44 166.22 -0.11%
ABNB 2024-03-15 08:01:44166.66 166.17 0.07%
ABNB 2024-03-15 09:01:32166.66 166.20 0.04%
ABNB 2024-03-15 10:01:49162.97 162.83 -2.12%
ABNB 2024-03-15 11:01:29163.09 162.99 -2.09%
ABNB 2024-03-15 12:01:54161.66 161.57 -2.93%
ABNB 2024-03-15 13:01:42162.09 161.99 -2.68%
ABNB 2024-03-15 14:01:43161.85 161.81 -2.79%
ABNB 2024-03-15 15:01:27161.54 161.46 -2.98%
ABNB 2024-03-15 16:01:57161.85 160.10 -3.52%
ABNB 2024-03-15 17:01:26160.79 160.37 -3.48%
ABNB 2024-03-15 18:01:44160.79 160.40 -3.41%
ABNB 2024-03-15 19:01:29160.95 160.50 -3.41%
ABNB 2024-03-15 20:01:390.00 0.00 -3.57%
2024-03-18

ABNB 2024-03-18 04:01:33164.00 160.00 -3.57%
ABNB 2024-03-18 05:01:32162.49 160.95 0.17%
ABNB 2024-03-18 08:01:54162.09 161.42 0.55%
ABNB 2024-03-18 09:01:27162.41 161.82 0.94%
ABNB 2024-03-18 10:02:28161.69 161.56 0.56%
ABNB 2024-03-18 10:55:04
Airbnb: Growth Challenges Already Priced In At 21x FCF
ABNB 2024-03-18 11:01:20161.95 161.89 0.77%
ABNB 2024-03-18 12:01:50161.21 161.17 0.32%
ABNB 2024-03-18 13:01:29160.67 160.62 -0.01%
ABNB 2024-03-18 14:01:55161.38 161.32 0.43%
ABNB 2024-03-18 15:01:28161.87 161.83 0.73%
ABNB 2024-03-18 16:01:50162.00 160.85 0.56%
ABNB 2024-03-18 17:01:25161.96 160.85 0.69%
ABNB 2024-03-18 18:01:30162.00 161.32 0.54%
ABNB 2024-03-18 19:01:23162.00 160.85 0.42%
ABNB 2024-03-18 20:01:430.00 0.00 0.42%
ABNB 2024-03-18 20:55:52
Airbnb: Travel Will Never Go Out Of Style
2024-03-19

ABNB 2024-03-19 04:01:54161.80 158.50 0.42%
ABNB 2024-03-19 05:01:20161.29 160.29 -0.25%
ABNB 2024-03-19 06:02:03161.00 160.39 -0.56%
ABNB 2024-03-19 07:01:41161.12 160.38 -0.67%
ABNB 2024-03-19 08:02:11161.13 160.70 -0.47%
ABNB 2024-03-19 09:01:37161.29 160.53 -0.37%
ABNB 2024-03-19 10:01:40162.64 162.53 0.44%
ABNB 2024-03-19 11:01:31161.63 161.52 -0.19%
ABNB 2024-03-19 12:02:00162.67 162.56 0.48%
ABNB 2024-03-19 13:01:39163.91 163.84 1.25%
ABNB 2024-03-19 14:02:06162.65 162.61 0.47%
ABNB 2024-03-19 15:01:44162.68 162.64 0.49%
ABNB 2024-03-19 16:02:03161.95 161.32 0.05%
ABNB 2024-03-19 17:01:24161.90 161.32 -0.03%
ABNB 2024-03-19 18:01:42161.95 161.77 -0.06%
ABNB 2024-03-19 19:01:27162.39 161.77 0.06%
ABNB 2024-03-19 20:01:530.00 0.00 -0.08%
2024-03-20

ABNB 2024-03-20 04:01:56161.30 159.66 -0.08%
ABNB 2024-03-20 05:01:50161.58 160.90 -0.49%
ABNB 2024-03-20 06:01:55161.87 161.60 -0.12%
ABNB 2024-03-20 07:01:05162.30 161.49 0.63%
ABNB 2024-03-20 08:01:46162.10 161.60 0.12%
ABNB 2024-03-20 09:01:30162.08 161.81 0.04%
ABNB 2024-03-20 10:01:59163.71 163.65 1.17%
ABNB 2024-03-20 11:01:14164.24 164.11 1.51%
ABNB 2024-03-20 12:01:53164.53 164.50 1.69%
ABNB 2024-03-20 13:01:30164.26 164.23 1.53%
ABNB 2024-03-20 14:01:53165.08 164.96 1.96%
ABNB 2024-03-20 15:01:28165.28 165.21 2.11%
ABNB 2024-03-20 16:02:01164.66 164.20 1.78%
ABNB 2024-03-20 17:01:15164.75 163.70 1.59%
ABNB 2024-03-20 18:01:40164.85 164.79 1.85%
ABNB 2024-03-20 19:01:38165.85 164.37 1.92%
ABNB 2024-03-20 20:01:490.00 0.00 1.92%
2024-03-21

ABNB 2024-03-21 04:01:39166.00 164.71 1.92%
ABNB 2024-03-21 05:01:42165.72 165.30 0.62%
ABNB 2024-03-21 06:02:12165.75 165.74 0.61%
ABNB 2024-03-21 07:01:33165.99 165.73 0.76%
ABNB 2024-03-21 08:01:50166.11 165.43 0.80%
ABNB 2024-03-21 09:01:19165.80 165.72 0.62%
ABNB 2024-03-21 10:01:50166.62 166.55 1.14%
ABNB 2024-03-21 11:01:35168.81 168.67 2.47%
ABNB 2024-03-21 12:02:04169.42 169.38 2.90%
ABNB 2024-03-21 13:01:25168.94 168.82 2.61%
ABNB 2024-03-21 14:01:37168.97 168.93 2.63%
ABNB 2024-03-21 15:01:29169.15 169.11 2.73%
ABNB 2024-03-21 16:01:39168.32 168.00 2.14%
ABNB 2024-03-21 17:01:22168.50 168.19 2.30%
ABNB 2024-03-21 18:01:19168.97 168.50 2.31%
ABNB 2024-03-21 19:01:22168.33 168.18 2.20%
ABNB 2024-03-21 20:01:550.00 0.00 2.12%
2024-03-22

ABNB 2024-03-22 04:01:46168.80 160.00 0.37%
ABNB 2024-03-22 05:01:20168.64 167.79 0.18%
ABNB 2024-03-22 06:01:49168.51 168.00 0.01%
ABNB 2024-03-22 07:01:25168.66 168.20 0.29%
ABNB 2024-03-22 08:01:49167.70 167.00 -0.66%
ABNB 2024-03-22 09:01:34167.72 167.13 -0.30%
ABNB 2024-03-22 10:02:05168.14 168.01 -0.06%
ABNB 2024-03-22 11:01:36167.83 167.77 -0.23%
ABNB 2024-03-22 12:01:49168.36 168.30 0.09%
ABNB 2024-03-22 13:01:33167.89 167.83 -0.21%
ABNB 2024-03-22 14:01:32168.70 168.66 0.32%
ABNB 2024-03-22 15:01:32168.27 168.24 0.04%
ABNB 2024-03-22 16:01:50169.02 168.00 0.50%
ABNB 2024-03-22 17:01:24169.00 166.86 -0.19%
ABNB 2024-03-22 18:01:27167.80 167.04 -0.59%
ABNB 2024-03-22 19:01:31168.00 167.23 -0.17%
ABNB 2024-03-22 20:01:490.00 0.00 -0.41%
2024-03-25

ABNB 2024-03-25 04:01:45168.00 166.00 -0.41%
ABNB 2024-03-25 05:01:44167.59 167.18 -0.21%
ABNB 2024-03-25 06:01:56167.59 167.18 -0.17%
ABNB 2024-03-25 07:01:46167.51 167.31 -0.33%
ABNB 2024-03-25 08:01:45167.55 167.19 -0.35%
ABNB 2024-03-25 09:01:21167.50 167.18 -0.22%
ABNB 2024-03-25 10:02:06167.93 167.86 0.02%
ABNB 2024-03-25 11:01:31166.63 166.52 -0.76%
ABNB 2024-03-25 12:01:55166.88 166.84 -0.60%
ABNB 2024-03-25 13:01:41167.20 167.15 -0.40%
ABNB 2024-03-25 14:01:53168.16 168.12 0.18%
ABNB 2024-03-25 15:01:41168.97 168.93 0.66%
ABNB 2024-03-25 16:01:43168.99 168.00 0.28%
ABNB 2024-03-25 17:01:25168.15 167.50 0.17%
ABNB 2024-03-25 18:01:17168.00 167.76 0.07%
ABNB 2024-03-25 19:01:26168.38 167.82 0.31%
ABNB 2024-03-25 20:01:490.00 0.00 0.56%
2024-03-26

ABNB 2024-03-26 04:01:35168.68 167.00 0.56%
ABNB 2024-03-26 05:01:18168.69 168.31 0.19%
ABNB 2024-03-26 06:01:47168.70 168.62 0.42%
ABNB 2024-03-26 07:01:21168.72 168.40 0.24%
ABNB 2024-03-26 08:02:04168.90 168.71 0.52%
ABNB 2024-03-26 09:01:24169.00 168.70 0.45%
ABNB 2024-03-26 10:01:50168.76 168.63 0.42%
ABNB 2024-03-26 11:01:29169.14 169.07 0.67%
ABNB 2024-03-26 12:01:44169.01 168.99 0.61%
ABNB 2024-03-26 13:01:37168.63 168.58 0.35%
ABNB 2024-03-26 14:01:54168.98 168.92 0.58%
ABNB 2024-03-26 15:01:16169.14 169.12 0.68%
ABNB 2024-03-26 16:01:44169.00 167.39 0.41%
ABNB 2024-03-26 17:01:21169.00 167.41 -0.32%
ABNB 2024-03-26 18:01:17168.89 167.39 -0.36%
ABNB 2024-03-26 19:01:15167.50 167.39 -0.30%
ABNB 2024-03-26 20:01:420.00 0.00 -0.12%
2024-03-27

ABNB 2024-03-27 04:01:34169.65 166.30 -0.12%
ABNB 2024-03-27 05:01:20167.83 167.30 0.04%
ABNB 2024-03-27 06:01:45167.86 167.45 0.26%
ABNB 2024-03-27 07:01:30168.80 167.90 0.53%
ABNB 2024-03-27 08:01:47168.20 168.01 0.48%
ABNB 2024-03-27 09:01:37168.50 168.13 0.47%
ABNB 2024-03-27 10:01:46167.23 167.13 -0.14%
ABNB 2024-03-27 11:01:26166.07 166.03 -0.81%
ABNB 2024-03-27 12:02:01166.92 166.87 -0.32%
ABNB 2024-03-27 13:01:31166.60 166.53 -0.49%
ABNB 2024-03-27 14:01:49166.32 166.28 -0.65%
ABNB 2024-03-27 15:01:05166.34 166.28 -0.64%
ABNB 2024-03-27 16:01:15166.55 165.80 -0.59%
ABNB 2024-03-27 17:01:03166.38 165.80 -0.65%
ABNB 2024-03-27 18:01:39166.70 166.10 -0.63%
ABNB 2024-03-27 19:01:34166.70 165.80 -0.63%
ABNB 2024-03-27 20:01:470.00 0.00 -0.57%
2024-03-28

ABNB 2024-03-28 04:01:48170.00 165.00 -0.57%
ABNB 2024-03-28 05:01:27166.40 165.52 -0.50%
ABNB 2024-03-28 06:01:34166.50 165.57 -0.42%
ABNB 2024-03-28 07:01:25166.47 165.68 -0.24%
ABNB 2024-03-28 08:01:56166.41 166.26 -0.02%
ABNB 2024-03-28 09:01:24166.70 166.26 0.02%
ABNB 2024-03-28 10:01:31167.19 167.08 0.43%
ABNB 2024-03-28 11:01:33165.93 165.89 -0.30%
ABNB 2024-03-28 12:01:59165.40 165.33 -0.61%
ABNB 2024-03-28 13:01:22165.94 165.88 -0.31%
ABNB 2024-03-28 14:01:38165.61 165.57 -0.50%
ABNB 2024-03-28 15:01:23165.55 165.51 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.