$ABNB: Airbnb, Inc. - Class A Common Stock
2024-02-27 ABNB 2024-02-27 16:01:26 152.43 152.39 2.05% ABNB 2024-02-27 17:01:44 152.50 151.00 1.32% ABNB 2024-02-27 18:01:35 151.99 151.85 1.82% ABNB 2024-02-27 19:01:38 152.50 151.00 1.82% ABNB 2024-02-27 20:01:44 152.23 151.00 1.78% ABNB 2024-02-27 21:05:39 0.00 0.00 1.78% 2024-02-28 ABNB 2024-02-28 05:01:34 151.65 150.52 1.78% ABNB 2024-02-28 06:01:37 150.90 150.33 -0.88% ABNB 2024-02-28 07:01:26 150.90 150.20 -0.78% ABNB 2024-02-28 09:01:45 151.04 150.51 -0.68% ABNB 2024-02-28 10:01:53 151.69 151.51 -0.35% ABNB 2024-02-28 11:01:41 152.76 152.63 0.46% ABNB 2024-02-28 12:01:30 153.65 153.62 1.07% ABNB 2024-02-28 13:01:29 154.41 154.35 1.55% ABNB 2024-02-28 14:01:54 154.13 154.07 1.36% ABNB 2024-02-28 15:01:26 154.37 154.32 1.53% ABNB 2024-02-28 16:01:43 153.89 153.87 1.23% ABNB 2024-02-28 17:01:25 153.46 153.00 0.92% ABNB 2024-02-28 18:01:39 153.96 150.20 -0.76% ABNB 2024-02-28 19:01:42 152.92 151.26 0.25% ABNB 2024-02-28 20:01:31 152.50 152.05 -0.01% ABNB 2024-02-28 21:09:21 0.00 0.00 -0.72% 2024-02-29 ABNB 2024-02-29 05:01:34 153.17 152.21 -0.61% ABNB 2024-02-29 06:01:42 152.72 152.21 -0.61% ABNB 2024-02-29 07:01:32 152.50 152.21 -0.78% ABNB 2024-02-29 08:01:51 152.50 152.23 -0.84% ABNB 2024-02-29 09:01:32 152.31 151.90 -0.95% ABNB 2024-02-29 10:01:54 154.36 154.25 0.61% ABNB 2024-02-29 11:01:34 158.50 158.38 3.33% ABNB 2024-02-29 12:01:55 157.20 157.09 2.42% ABNB 2024-02-29 13:01:31 157.04 157.02 2.37% ABNB 2024-02-29 14:01:54 156.75 156.68 2.16% ABNB 2024-02-29 15:01:33 157.32 157.29 2.56% ABNB 2024-02-29 16:01:45 157.05 157.01 2.37% ABNB 2024-02-29 17:01:30 157.47 156.96 2.32% ABNB 2024-02-29 18:01:46 157.84 157.60 2.65% ABNB 2024-02-29 19:01:32 157.95 156.96 2.76% ABNB 2024-02-29 20:01:26 157.66 157.10 2.65% ABNB 2024-02-29 21:10:51 0.00 0.00 2.65% 2024-03-01 ABNB 2024-03-01 05:01:48 158.78 157.86 0.64% ABNB 2024-03-01 06:01:44 158.87 158.10 0.70% ABNB 2024-03-01 07:01:35 158.39 157.83 0.35% ABNB 2024-03-01 08:01:48 158.27 157.83 0.28% ABNB 2024-03-01 09:01:50 158.48 157.90 0.35% ABNB 2024-03-01 10:01:47 157.47 157.00 0.03% ABNB 2024-03-01 11:01:36 158.91 158.81 0.91% ABNB 2024-03-01 12:01:47 159.72 159.68 1.45% ABNB 2024-03-01 13:01:32 160.53 160.46 1.97% ABNB 2024-03-01 14:01:52 160.44 160.41 1.93% ABNB 2024-03-01 15:01:43 160.50 160.45 1.97% ABNB 2024-03-01 16:01:43 160.30 160.26 1.84% ABNB 2024-03-01 17:01:28 160.06 159.59 1.38% ABNB 2024-03-01 18:01:49 159.69 159.49 1.37% ABNB 2024-03-01 19:01:19 160.00 159.00 1.37% ABNB 2024-03-01 20:01:30 160.00 159.00 1.23% 2024-03-04 ABNB 2024-03-04 00:10:57 0.00 0.00 1.17% ABNB 2024-03-04 05:01:32 159.69 159.48 -0.08% ABNB 2024-03-04 06:01:58 159.53 159.03 -0.36% ABNB 2024-03-04 07:01:39 159.51 159.04 -0.33% ABNB 2024-03-04 08:01:45 159.49 159.04 -0.27% ABNB 2024-03-04 09:01:34 159.71 159.50 -0.08% ABNB 2024-03-04 10:01:43 159.28 159.04 -0.39% ABNB 2024-03-04 11:01:35 160.22 160.14 0.30% ABNB 2024-03-04 12:01:48 160.44 160.32 0.42% ABNB 2024-03-04 13:01:33 160.10 160.02 0.20% ABNB 2024-03-04 14:02:02 159.90 159.82 0.07% ABNB 2024-03-04 15:01:32 159.00 158.96 -0.46% ABNB 2024-03-04 16:01:50 159.29 159.25 -0.29% ABNB 2024-03-04 17:01:27 158.90 158.09 -1.04% ABNB 2024-03-04 18:01:43 158.09 157.31 -1.41% ABNB 2024-03-04 19:01:10 158.09 157.50 -1.08% ABNB 2024-03-04 20:01:34 157.90 157.25 -1.39% ABNB 2024-03-04 21:07:13 Airbnb, Inc. (ABNB) Morgan Stanley Technology, Media & Telecom Conference (Transcript) ABNB 2024-03-04 21:09:40 0.00 0.00 -1.39% 2024-03-05 ABNB 2024-03-05 05:01:29 157.26 156.27 -0.34% ABNB 2024-03-05 06:01:49 156.52 156.04 -1.25% ABNB 2024-03-05 07:01:20 156.51 156.13 -1.25% ABNB 2024-03-05 08:01:36 156.80 156.56 -0.81% ABNB 2024-03-05 09:01:26 156.98 156.57 -0.76% ABNB 2024-03-05 10:01:57 157.00 156.34 -0.75% ABNB 2024-03-05 11:01:32 158.05 157.89 -0.04% ABNB 2024-03-05 12:01:56 157.49 157.45 -0.38% ABNB 2024-03-05 13:01:38 158.30 158.25 0.13% ABNB 2024-03-05 14:01:53 159.38 159.31 0.79% ABNB 2024-03-05 15:01:20 159.73 159.67 1.01% ABNB 2024-03-05 16:01:31 158.90 158.87 0.49% ABNB 2024-03-05 17:01:21 159.00 157.01 -0.35% ABNB 2024-03-05 18:01:41 158.99 157.80 0.53% ABNB 2024-03-05 19:01:22 159.00 157.80 0.54% ABNB 2024-03-05 20:01:45 159.24 157.80 0.57% ABNB 2024-03-05 21:07:36 0.00 0.00 0.57% 2024-03-06 ABNB 2024-03-06 05:01:40 160.25 159.74 0.12% ABNB 2024-03-06 06:02:03 160.46 159.73 0.58% ABNB 2024-03-06 07:01:34 160.25 159.72 0.54% ABNB 2024-03-06 08:02:09 160.00 159.50 0.32% ABNB 2024-03-06 08:48:47 Airbnb: Steady Outlook But Stretched Valuation ABNB 2024-03-06 09:01:21 159.80 159.33 0.30% ABNB 2024-03-06 10:01:36 160.28 160.11 0.49% ABNB 2024-03-06 11:01:25 161.39 161.20 1.18% ABNB 2024-03-06 12:01:45 162.19 162.15 1.80% ABNB 2024-03-06 13:01:20 163.47 163.37 2.61% ABNB 2024-03-06 14:02:22 164.33 164.29 3.16% ABNB 2024-03-06 15:01:26 163.67 163.60 2.72% ABNB 2024-03-06 16:01:46 163.88 163.82 2.86% ABNB 2024-03-06 17:01:39 164.20 163.80 2.77% ABNB 2024-03-06 18:01:42 163.85 163.00 2.78% ABNB 2024-03-06 19:01:19 163.92 163.00 2.88% ABNB 2024-03-06 20:02:06 163.71 163.00 2.63% ABNB 2024-03-06 21:10:38 163.71 163.53 2.65% 2024-03-07 ABNB 2024-03-07 05:01:29 162.72 162.22 -1.27% ABNB 2024-03-07 06:02:00 163.59 163.21 -0.38% ABNB 2024-03-07 07:01:26 163.56 163.21 0.00% ABNB 2024-03-07 08:01:48 163.87 163.23 -0.29% ABNB 2024-03-07 09:01:37 163.95 163.51 0.02% ABNB 2024-03-07 10:01:48 164.50 164.20 0.36% ABNB 2024-03-07 11:01:40 163.40 163.32 -0.33% ABNB 2024-03-07 12:02:07 163.72 163.64 -0.14% ABNB 2024-03-07 13:01:24 164.76 164.71 0.54% ABNB 2024-03-07 14:01:53 164.97 164.89 0.70% ABNB 2024-03-07 15:01:33 164.98 164.97 0.68% ABNB 2024-03-07 16:01:52 164.24 164.17 0.19% ABNB 2024-03-07 17:01:31 163.50 163.34 -0.24% ABNB 2024-03-07 18:01:54 163.54 162.50 -0.05% ABNB 2024-03-07 19:01:08 163.80 162.50 -0.34% ABNB 2024-03-07 20:01:37 163.80 162.80 -0.21% ABNB 2024-03-07 21:08:39 0.00 0.00 -0.22% 2024-03-08 ABNB 2024-03-08 05:01:40 164.31 163.54 0.01% ABNB 2024-03-08 06:01:54 164.00 163.54 0.28% ABNB 2024-03-08 07:01:29 164.20 163.67 0.40% ABNB 2024-03-08 08:01:26 163.90 163.52 -0.01% ABNB 2024-03-08 09:01:22 163.34 163.02 -0.20% ABNB 2024-03-08 10:01:49 165.00 164.75 0.74% ABNB 2024-03-08 11:01:31 166.75 166.60 1.92% ABNB 2024-03-08 12:01:48 166.14 166.00 1.57% ABNB 2024-03-08 13:01:27 164.50 164.42 0.57% ABNB 2024-03-08 14:01:52 163.93 163.82 0.20% ABNB 2024-03-08 15:01:22 164.19 164.09 0.40% ABNB 2024-03-08 16:01:58 165.84 165.78 1.39% ABNB 2024-03-08 17:01:33 165.20 164.10 0.98% ABNB 2024-03-08 18:01:34 165.00 163.78 0.74% ABNB 2024-03-08 19:01:27 165.20 163.30 0.88% ABNB 2024-03-08 20:01:36 164.91 164.50 0.77% ABNB 2024-03-08 21:07:37 0.00 0.00 0.89% ABNB 2024-03-08 22:07:07 164.91 164.50 0.77% 2024-03-11 ABNB 2024-03-11 00:14:08 0.00 0.00 0.89% ABNB 2024-03-11 04:01:32 170.00 162.00 0.89% ABNB 2024-03-11 05:01:25 164.49 163.71 -0.65% ABNB 2024-03-11 06:02:02 164.40 164.11 -0.31% ABNB 2024-03-11 07:01:40 164.43 164.00 -0.51% ABNB 2024-03-11 08:01:33 164.85 164.35 -0.22% ABNB 2024-03-11 09:01:29 164.32 164.17 -0.36% ABNB 2024-03-11 10:02:12 162.88 162.80 -1.24% ABNB 2024-03-11 11:01:35 162.64 162.58 -1.41% ABNB 2024-03-11 12:01:43 162.90 162.83 -1.25% ABNB 2024-03-11 13:01:55 163.66 163.59 -0.80% ABNB 2024-03-11 14:01:50 163.05 162.99 -1.16% ABNB 2024-03-11 15:01:37 162.98 162.93 -1.19% ABNB 2024-03-11 16:01:48 163.50 162.42 -1.52% ABNB 2024-03-11 17:01:29 163.50 163.00 -1.15% ABNB 2024-03-11 18:01:42 163.50 163.00 -1.16% ABNB 2024-03-11 19:01:28 163.50 162.00 -1.16% ABNB 2024-03-11 20:01:39 0.00 0.00 -1.09% 2024-03-12 ABNB 2024-03-12 04:01:39 164.21 155.50 -1.09% ABNB 2024-03-12 05:01:27 163.91 163.37 0.22% ABNB 2024-03-12 06:01:44 163.93 163.75 0.56% ABNB 2024-03-12 07:01:32 163.93 163.63 0.39% ABNB 2024-03-12 08:01:56 163.80 163.43 0.31% ABNB 2024-03-12 09:01:29 164.52 163.90 0.55% ABNB 2024-03-12 10:01:53 165.86 165.72 1.70% ABNB 2024-03-12 11:01:38 166.13 166.07 1.90% ABNB 2024-03-12 12:01:50 165.14 165.09 1.29% ABNB 2024-03-12 13:01:40 164.80 164.72 1.09% ABNB 2024-03-12 14:01:48 166.28 166.24 1.98% ABNB 2024-03-12 15:01:31 166.43 166.36 2.07% ABNB 2024-03-12 16:01:46 166.66 166.07 2.13% ABNB 2024-03-12 17:01:28 166.65 166.09 1.90% ABNB 2024-03-12 18:01:32 166.72 166.09 2.23% ABNB 2024-03-12 19:01:20 166.90 166.07 2.29% ABNB 2024-03-12 20:01:47 0.00 0.00 2.40% 2024-03-13 ABNB 2024-03-13 04:01:30 166.67 160.00 2.40% ABNB 2024-03-13 05:01:30 166.64 166.08 -0.32% ABNB 2024-03-13 06:01:54 166.61 166.08 -0.09% ABNB 2024-03-13 07:01:30 166.52 166.08 -0.14% ABNB 2024-03-13 08:02:04 166.70 166.13 -0.28% ABNB 2024-03-13 09:01:32 164.52 164.00 -1.50% ABNB 2024-03-13 10:01:55 165.43 165.27 -0.86% ABNB 2024-03-13 11:01:30 165.72 165.67 -0.60% ABNB 2024-03-13 12:01:38 167.47 167.41 0.48% ABNB 2024-03-13 13:01:32 167.22 167.15 0.32% ABNB 2024-03-13 14:01:44 166.56 166.48 -0.08% ABNB 2024-03-13 15:01:32 165.64 165.60 -0.64% ABNB 2024-03-13 16:01:43 165.71 164.76 -1.17% ABNB 2024-03-13 17:01:19 165.00 164.76 -1.06% ABNB 2024-03-13 18:01:58 165.00 164.76 -1.14% ABNB 2024-03-13 19:01:30 165.71 164.76 -1.10% ABNB 2024-03-13 20:01:43 0.00 0.00 -1.12% 2024-03-14 ABNB 2024-03-14 04:02:08 170.00 155.50 -1.12% ABNB 2024-03-14 05:01:34 165.30 165.00 0.29% ABNB 2024-03-14 06:01:38 166.00 165.25 0.48% ABNB 2024-03-14 07:01:35 166.00 165.67 0.55% ABNB 2024-03-14 08:01:43 165.95 165.25 0.46% ABNB 2024-03-14 09:01:30 165.95 165.24 0.70% ABNB 2024-03-14 10:01:52 163.31 163.18 -0.94% ABNB 2024-03-14 11:01:46 165.20 165.10 0.26% ABNB 2024-03-14 12:01:56 166.20 166.12 0.85% ABNB 2024-03-14 13:01:42 166.06 166.04 0.77% ABNB 2024-03-14 14:01:48 166.53 166.47 1.04% ABNB 2024-03-14 15:01:26 166.12 166.09 0.80% ABNB 2024-03-14 16:01:52 166.48 165.60 0.65% ABNB 2024-03-14 17:01:30 166.75 166.45 1.12% ABNB 2024-03-14 18:01:34 166.75 165.60 1.03% ABNB 2024-03-14 19:01:35 166.75 166.11 0.83% ABNB 2024-03-14 20:01:46 0.00 0.00 0.82% 2024-03-15 ABNB 2024-03-15 04:02:03 166.44 157.00 0.82% ABNB 2024-03-15 05:01:34 166.35 165.72 -0.38% ABNB 2024-03-15 06:01:41 166.43 165.62 -0.05% ABNB 2024-03-15 07:01:27 166.44 166.22 -0.11% ABNB 2024-03-15 08:01:44 166.66 166.17 0.07% ABNB 2024-03-15 09:01:32 166.66 166.20 0.04% ABNB 2024-03-15 10:01:49 162.97 162.83 -2.12% ABNB 2024-03-15 11:01:29 163.09 162.99 -2.09% ABNB 2024-03-15 12:01:54 161.66 161.57 -2.93% ABNB 2024-03-15 13:01:42 162.09 161.99 -2.68% ABNB 2024-03-15 14:01:43 161.85 161.81 -2.79% ABNB 2024-03-15 15:01:27 161.54 161.46 -2.98% ABNB 2024-03-15 16:01:57 161.85 160.10 -3.52% ABNB 2024-03-15 17:01:26 160.79 160.37 -3.48% ABNB 2024-03-15 18:01:44 160.79 160.40 -3.41% ABNB 2024-03-15 19:01:29 160.95 160.50 -3.41% ABNB 2024-03-15 20:01:39 0.00 0.00 -3.57% 2024-03-18 ABNB 2024-03-18 04:01:33 164.00 160.00 -3.57% ABNB 2024-03-18 05:01:32 162.49 160.95 0.17% ABNB 2024-03-18 08:01:54 162.09 161.42 0.55% ABNB 2024-03-18 09:01:27 162.41 161.82 0.94% ABNB 2024-03-18 10:02:28 161.69 161.56 0.56% ABNB 2024-03-18 10:55:04 Airbnb: Growth Challenges Already Priced In At 21x FCF ABNB 2024-03-18 11:01:20 161.95 161.89 0.77% ABNB 2024-03-18 12:01:50 161.21 161.17 0.32% ABNB 2024-03-18 13:01:29 160.67 160.62 -0.01% ABNB 2024-03-18 14:01:55 161.38 161.32 0.43% ABNB 2024-03-18 15:01:28 161.87 161.83 0.73% ABNB 2024-03-18 16:01:50 162.00 160.85 0.56% ABNB 2024-03-18 17:01:25 161.96 160.85 0.69% ABNB 2024-03-18 18:01:30 162.00 161.32 0.54% ABNB 2024-03-18 19:01:23 162.00 160.85 0.42% ABNB 2024-03-18 20:01:43 0.00 0.00 0.42% ABNB 2024-03-18 20:55:52 Airbnb: Travel Will Never Go Out Of Style 2024-03-19 ABNB 2024-03-19 04:01:54 161.80 158.50 0.42% ABNB 2024-03-19 05:01:20 161.29 160.29 -0.25% ABNB 2024-03-19 06:02:03 161.00 160.39 -0.56% ABNB 2024-03-19 07:01:41 161.12 160.38 -0.67% ABNB 2024-03-19 08:02:11 161.13 160.70 -0.47% ABNB 2024-03-19 09:01:37 161.29 160.53 -0.37% ABNB 2024-03-19 10:01:40 162.64 162.53 0.44% ABNB 2024-03-19 11:01:31 161.63 161.52 -0.19% ABNB 2024-03-19 12:02:00 162.67 162.56 0.48% ABNB 2024-03-19 13:01:39 163.91 163.84 1.25% ABNB 2024-03-19 14:02:06 162.65 162.61 0.47% ABNB 2024-03-19 15:01:44 162.68 162.64 0.49% ABNB 2024-03-19 16:02:03 161.95 161.32 0.05% ABNB 2024-03-19 17:01:24 161.90 161.32 -0.03% ABNB 2024-03-19 18:01:42 161.95 161.77 -0.06% ABNB 2024-03-19 19:01:27 162.39 161.77 0.06% ABNB 2024-03-19 20:01:53 0.00 0.00 -0.08% 2024-03-20 ABNB 2024-03-20 04:01:56 161.30 159.66 -0.08% ABNB 2024-03-20 05:01:50 161.58 160.90 -0.49% ABNB 2024-03-20 06:01:55 161.87 161.60 -0.12% ABNB 2024-03-20 07:01:05 162.30 161.49 0.63% ABNB 2024-03-20 08:01:46 162.10 161.60 0.12% ABNB 2024-03-20 09:01:30 162.08 161.81 0.04% ABNB 2024-03-20 10:01:59 163.71 163.65 1.17% ABNB 2024-03-20 11:01:14 164.24 164.11 1.51% ABNB 2024-03-20 12:01:53 164.53 164.50 1.69% ABNB 2024-03-20 13:01:30 164.26 164.23 1.53% ABNB 2024-03-20 14:01:53 165.08 164.96 1.96% ABNB 2024-03-20 15:01:28 165.28 165.21 2.11% ABNB 2024-03-20 16:02:01 164.66 164.20 1.78% ABNB 2024-03-20 17:01:15 164.75 163.70 1.59% ABNB 2024-03-20 18:01:40 164.85 164.79 1.85% ABNB 2024-03-20 19:01:38 165.85 164.37 1.92% ABNB 2024-03-20 20:01:49 0.00 0.00 1.92% 2024-03-21 ABNB 2024-03-21 04:01:39 166.00 164.71 1.92% ABNB 2024-03-21 05:01:42 165.72 165.30 0.62% ABNB 2024-03-21 06:02:12 165.75 165.74 0.61% ABNB 2024-03-21 07:01:33 165.99 165.73 0.76% ABNB 2024-03-21 08:01:50 166.11 165.43 0.80% ABNB 2024-03-21 09:01:19 165.80 165.72 0.62% ABNB 2024-03-21 10:01:50 166.62 166.55 1.14% ABNB 2024-03-21 11:01:35 168.81 168.67 2.47% ABNB 2024-03-21 12:02:04 169.42 169.38 2.90% ABNB 2024-03-21 13:01:25 168.94 168.82 2.61% ABNB 2024-03-21 14:01:37 168.97 168.93 2.63% ABNB 2024-03-21 15:01:29 169.15 169.11 2.73% ABNB 2024-03-21 16:01:39 168.32 168.00 2.14% ABNB 2024-03-21 17:01:22 168.50 168.19 2.30% ABNB 2024-03-21 18:01:19 168.97 168.50 2.31% ABNB 2024-03-21 19:01:22 168.33 168.18 2.20% ABNB 2024-03-21 20:01:55 0.00 0.00 2.12% 2024-03-22 ABNB 2024-03-22 04:01:46 168.80 160.00 0.37% ABNB 2024-03-22 05:01:20 168.64 167.79 0.18% ABNB 2024-03-22 06:01:49 168.51 168.00 0.01% ABNB 2024-03-22 07:01:25 168.66 168.20 0.29% ABNB 2024-03-22 08:01:49 167.70 167.00 -0.66% ABNB 2024-03-22 09:01:34 167.72 167.13 -0.30% ABNB 2024-03-22 10:02:05 168.14 168.01 -0.06% ABNB 2024-03-22 11:01:36 167.83 167.77 -0.23% ABNB 2024-03-22 12:01:49 168.36 168.30 0.09% ABNB 2024-03-22 13:01:33 167.89 167.83 -0.21% ABNB 2024-03-22 14:01:32 168.70 168.66 0.32% ABNB 2024-03-22 15:01:32 168.27 168.24 0.04% ABNB 2024-03-22 16:01:50 169.02 168.00 0.50% ABNB 2024-03-22 17:01:24 169.00 166.86 -0.19% ABNB 2024-03-22 18:01:27 167.80 167.04 -0.59% ABNB 2024-03-22 19:01:31 168.00 167.23 -0.17% ABNB 2024-03-22 20:01:49 0.00 0.00 -0.41% 2024-03-25 ABNB 2024-03-25 04:01:45 168.00 166.00 -0.41% ABNB 2024-03-25 05:01:44 167.59 167.18 -0.21% ABNB 2024-03-25 06:01:56 167.59 167.18 -0.17% ABNB 2024-03-25 07:01:46 167.51 167.31 -0.33% ABNB 2024-03-25 08:01:45 167.55 167.19 -0.35% ABNB 2024-03-25 09:01:21 167.50 167.18 -0.22% ABNB 2024-03-25 10:02:06 167.93 167.86 0.02% ABNB 2024-03-25 11:01:31 166.63 166.52 -0.76% ABNB 2024-03-25 12:01:55 166.88 166.84 -0.60% ABNB 2024-03-25 13:01:41 167.20 167.15 -0.40% ABNB 2024-03-25 14:01:53 168.16 168.12 0.18% ABNB 2024-03-25 15:01:41 168.97 168.93 0.66% ABNB 2024-03-25 16:01:43 168.99 168.00 0.28% ABNB 2024-03-25 17:01:25 168.15 167.50 0.17% ABNB 2024-03-25 18:01:17 168.00 167.76 0.07% ABNB 2024-03-25 19:01:26 168.38 167.82 0.31% ABNB 2024-03-25 20:01:49 0.00 0.00 0.56% 2024-03-26 ABNB 2024-03-26 04:01:35 168.68 167.00 0.56% ABNB 2024-03-26 05:01:18 168.69 168.31 0.19% ABNB 2024-03-26 06:01:47 168.70 168.62 0.42% ABNB 2024-03-26 07:01:21 168.72 168.40 0.24% ABNB 2024-03-26 08:02:04 168.90 168.71 0.52% ABNB 2024-03-26 09:01:24 169.00 168.70 0.45% ABNB 2024-03-26 10:01:50 168.76 168.63 0.42% ABNB 2024-03-26 11:01:29 169.14 169.07 0.67% ABNB 2024-03-26 12:01:44 169.01 168.99 0.61% ABNB 2024-03-26 13:01:37 168.63 168.58 0.35% ABNB 2024-03-26 14:01:54 168.98 168.92 0.58% ABNB 2024-03-26 15:01:16 169.14 169.12 0.68% ABNB 2024-03-26 16:01:44 169.00 167.39 0.41% ABNB 2024-03-26 17:01:21 169.00 167.41 -0.32% ABNB 2024-03-26 18:01:17 168.89 167.39 -0.36% ABNB 2024-03-26 19:01:15 167.50 167.39 -0.30% ABNB 2024-03-26 20:01:42 0.00 0.00 -0.12% 2024-03-27 ABNB 2024-03-27 04:01:34 169.65 166.30 -0.12% ABNB 2024-03-27 05:01:20 167.83 167.30 0.04% ABNB 2024-03-27 06:01:45 167.86 167.45 0.26% ABNB 2024-03-27 07:01:30 168.80 167.90 0.53% ABNB 2024-03-27 08:01:47 168.20 168.01 0.48% ABNB 2024-03-27 09:01:37 168.50 168.13 0.47% ABNB 2024-03-27 10:01:46 167.23 167.13 -0.14% ABNB 2024-03-27 11:01:26 166.07 166.03 -0.81% ABNB 2024-03-27 12:02:01 166.92 166.87 -0.32% ABNB 2024-03-27 13:01:31 166.60 166.53 -0.49% ABNB 2024-03-27 14:01:49 166.32 166.28 -0.65% ABNB 2024-03-27 15:01:05 166.34 166.28 -0.64% ABNB 2024-03-27 16:01:15 166.55 165.80 -0.59% ABNB 2024-03-27 17:01:03 166.38 165.80 -0.65% ABNB 2024-03-27 18:01:39 166.70 166.10 -0.63% ABNB 2024-03-27 19:01:34 166.70 165.80 -0.63% ABNB 2024-03-27 20:01:47 0.00 0.00 -0.57% 2024-03-28 ABNB 2024-03-28 04:01:48 170.00 165.00 -0.57% ABNB 2024-03-28 05:01:27 166.40 165.52 -0.50% ABNB 2024-03-28 06:01:34 166.50 165.57 -0.42% ABNB 2024-03-28 07:01:25 166.47 165.68 -0.24% ABNB 2024-03-28 08:01:56 166.41 166.26 -0.02% ABNB 2024-03-28 09:01:24 166.70 166.26 0.02% ABNB 2024-03-28 10:01:31 167.19 167.08 0.43% ABNB 2024-03-28 11:01:33 165.93 165.89 -0.30% ABNB 2024-03-28 12:01:59 165.40 165.33 -0.61% ABNB 2024-03-28 13:01:22 165.94 165.88 -0.31% ABNB 2024-03-28 14:01:38 165.61 165.57 -0.50% ABNB 2024-03-28 15:01:23 165.55 165.51 -0.52%