investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABNB: Airbnb, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
ABNB 2025-04-10 22:06:400.00 0.00 -6.49%
2025-04-11
ABNB 2025-04-11 04:01:10114.96 111.48 0.16%
ABNB 2025-04-11 05:00:52114.02 112.73 0.07%
ABNB 2025-04-11 06:01:10115.11 113.52 0.21%
ABNB 2025-04-11 07:01:00115.08 114.41 0.83%
ABNB 2025-04-11 08:01:04114.72 113.19 0.07%
ABNB 2025-04-11 09:00:58114.40 113.58 0.40%
ABNB 2025-04-11 10:01:15114.05 113.68 -0.04%
ABNB 2025-04-11 11:00:56113.80 113.55 0.30%
ABNB 2025-04-11 12:01:13112.83 112.67 -0.93%
ABNB 2025-04-11 13:00:53114.18 114.04 0.21%
ABNB 2025-04-11 14:01:10115.00 114.93 0.86%
ABNB 2025-04-11 15:00:53114.59 114.46 0.49%
ABNB 2025-04-11 16:01:10115.00 114.10 0.24%
ABNB 2025-04-11 17:00:48115.38 114.56 0.25%
ABNB 2025-04-11 18:01:07115.38 114.10 0.57%
ABNB 2025-04-11 19:00:50115.50 114.27 0.32%
ABNB 2025-04-11 20:01:070.00 0.00 0.32%
2025-04-14
ABNB 2025-04-14 04:01:03117.84 114.89 0.32%
ABNB 2025-04-14 05:00:52116.00 115.39 1.26%
ABNB 2025-04-14 06:01:08115.77 115.14 0.85%
ABNB 2025-04-14 07:00:46115.60 115.20 0.87%
ABNB 2025-04-14 08:01:10115.55 115.17 0.68%
ABNB 2025-04-14 09:00:53116.44 116.04 1.52%
ABNB 2025-04-14 10:01:10115.67 115.49 0.97%
ABNB 2025-04-14 11:00:54115.37 115.23 0.74%
ABNB 2025-04-14 12:01:08113.23 113.18 -1.16%
ABNB 2025-04-14 12:10:28
Airbnb: A One-Star Review For This Overvalued Business
ABNB 2025-04-14 13:00:55113.60 113.43 -0.68%
ABNB 2025-04-14 14:01:06114.04 113.93 -0.49%
ABNB 2025-04-14 15:00:53114.15 114.06 -0.37%
ABNB 2025-04-14 16:01:03114.50 113.07 -1.28%
ABNB 2025-04-14 17:00:50113.58 112.65 -1.39%
ABNB 2025-04-14 18:01:07113.22 112.65 -1.35%
ABNB 2025-04-14 19:00:51113.22 112.65 -1.30%
ABNB 2025-04-14 20:01:010.00 0.00 -1.30%
2025-04-15
ABNB 2025-04-15 04:01:07113.90 113.54 -1.30%
ABNB 2025-04-15 05:00:48113.90 113.40 0.19%
ABNB 2025-04-15 06:01:07113.90 113.41 0.44%
ABNB 2025-04-15 07:00:57113.90 113.34 0.17%
ABNB 2025-04-15 08:01:11113.90 112.68 -0.09%
ABNB 2025-04-15 09:00:50112.99 112.65 -0.24%
ABNB 2025-04-15 10:01:11114.72 114.57 1.29%
ABNB 2025-04-15 11:00:56114.25 114.19 0.89%
ABNB 2025-04-15 12:01:08114.30 114.18 0.86%
ABNB 2025-04-15 13:00:54114.18 114.11 0.81%
ABNB 2025-04-15 14:01:05113.85 113.78 0.54%
ABNB 2025-04-15 15:00:49114.34 114.28 0.97%
ABNB 2025-04-15 16:01:04115.28 114.35 1.29%
ABNB 2025-04-15 17:00:57114.64 114.40 1.04%
ABNB 2025-04-15 18:01:03114.64 113.13 0.69%
ABNB 2025-04-15 19:00:51114.64 113.13 0.87%
ABNB 2025-04-15 20:01:010.00 0.00 0.87%
2025-04-16
ABNB 2025-04-16 01:29:44
Airbnb: Expect Weak Trends Through H1 2025
ABNB 2025-04-16 04:01:03113.88 113.07 -1.39%
ABNB 2025-04-16 05:00:48115.09 113.66 -0.30%
ABNB 2025-04-16 06:01:07115.25 113.47 -0.30%
ABNB 2025-04-16 07:00:52114.51 113.50 -0.90%
ABNB 2025-04-16 08:01:06114.15 113.50 -0.74%
ABNB 2025-04-16 09:00:50113.70 113.16 -1.02%
ABNB 2025-04-16 10:01:09113.68 113.52 -0.89%
ABNB 2025-04-16 11:00:51114.48 114.38 -0.22%
ABNB 2025-04-16 12:01:07114.39 114.35 -0.22%
ABNB 2025-04-16 13:00:46114.40 114.27 -0.27%
ABNB 2025-04-16 14:01:01112.60 112.44 -1.91%
ABNB 2025-04-16 15:00:50112.05 111.97 -2.33%
ABNB 2025-04-16 16:01:02112.90 112.00 -2.08%
ABNB 2025-04-16 17:00:49112.99 112.00 -1.94%
ABNB 2025-04-16 18:01:02112.99 112.00 -1.57%
ABNB 2025-04-16 19:00:48112.99 112.00 -1.45%
ABNB 2025-04-16 20:01:050.00 0.00 -1.44%
2025-04-17
ABNB 2025-04-17 04:01:01114.53 113.25 -1.44%
ABNB 2025-04-17 05:00:52114.12 113.50 0.90%
ABNB 2025-04-17 06:01:08114.08 113.59 1.10%
ABNB 2025-04-17 07:00:51114.12 113.54 0.87%
ABNB 2025-04-17 08:01:02113.88 112.98 0.83%
ABNB 2025-04-17 09:00:48114.08 113.58 1.06%
ABNB 2025-04-17 10:01:07113.05 112.87 0.31%
ABNB 2025-04-17 11:00:49112.28 112.18 -0.39%
ABNB 2025-04-17 12:01:03113.20 113.08 0.46%
ABNB 2025-04-17 13:00:47113.68 113.54 0.89%
ABNB 2025-04-17 14:01:02113.32 113.23 0.60%
ABNB 2025-04-17 15:00:44113.33 113.26 0.56%
ABNB 2025-04-17 16:01:04113.95 112.11 0.25%
ABNB 2025-04-17 17:00:48113.95 112.10 0.91%
ABNB 2025-04-17 18:01:00113.95 112.10 0.66%
ABNB 2025-04-17 20:01:040.00 0.00 0.66%
2025-04-21
ABNB 2025-04-21 04:01:060.00 110.00 0.66%
ABNB 2025-04-21 05:00:49112.90 110.11 -1.59%
ABNB 2025-04-21 06:01:06112.90 110.79 -1.59%
ABNB 2025-04-21 07:00:43112.90 111.05 -0.81%
ABNB 2025-04-21 08:01:11112.00 111.05 -0.98%
ABNB 2025-04-21 09:00:50112.00 111.11 -0.95%
ABNB 2025-04-21 10:01:07111.99 111.87 -0.63%
ABNB 2025-04-21 11:00:54110.84 110.70 -1.71%
ABNB 2025-04-21 12:01:07110.23 110.17 -2.20%
ABNB 2025-04-21 13:00:50110.47 110.43 -1.99%
ABNB 2025-04-21 14:01:08110.21 110.15 -2.22%
ABNB 2025-04-21 15:00:55110.61 110.57 -1.86%
ABNB 2025-04-21 16:01:09112.12 110.00 -1.26%
ABNB 2025-04-21 17:00:49111.45 110.00 -1.12%
ABNB 2025-04-21 18:01:06111.45 110.00 -1.11%
ABNB 2025-04-21 19:00:51112.09 111.42 -1.08%
ABNB 2025-04-21 20:01:040.00 0.00 -0.51%
2025-04-22
ABNB 2025-04-22 04:01:09113.04 111.66 -0.51%
ABNB 2025-04-22 05:00:52112.81 112.26 0.96%
ABNB 2025-04-22 06:01:07113.00 112.81 1.06%
ABNB 2025-04-22 07:00:55112.93 112.48 1.18%
ABNB 2025-04-22 08:01:11112.79 112.41 0.84%
ABNB 2025-04-22 09:00:52113.10 112.81 1.14%
ABNB 2025-04-22 10:01:10113.70 113.58 1.81%
ABNB 2025-04-22 11:00:54114.36 114.31 2.41%
ABNB 2025-04-22 12:01:08114.88 114.80 2.92%
ABNB 2025-04-22 13:00:58115.33 115.27 3.27%
ABNB 2025-04-22 14:01:11113.84 113.72 1.95%
ABNB 2025-04-22 15:00:53114.98 114.93 2.97%
ABNB 2025-04-22 16:01:02115.28 113.11 3.01%
ABNB 2025-04-22 17:00:53114.94 113.11 2.91%
ABNB 2025-04-22 18:01:09118.78 116.51 4.40%
ABNB 2025-04-22 19:00:59117.00 116.51 4.40%
ABNB 2025-04-22 20:01:140.00 0.00 5.18%
2025-04-23
ABNB 2025-04-23 04:01:14117.71 116.64 5.18%
ABNB 2025-04-23 05:00:58117.90 117.12 2.63%
ABNB 2025-04-23 06:01:16117.84 117.43 2.57%
ABNB 2025-04-23 07:00:57118.50 117.82 2.77%
ABNB 2025-04-23 08:01:09118.00 117.46 2.77%
ABNB 2025-04-23 09:00:56118.88 118.50 3.26%
ABNB 2025-04-23 10:01:14121.51 121.15 5.78%
ABNB 2025-04-23 11:00:51120.59 120.50 5.10%
ABNB 2025-04-23 12:01:15118.35 118.26 3.02%
ABNB 2025-04-23 13:00:56118.24 118.02 2.80%
ABNB 2025-04-23 14:01:15118.68 118.58 3.36%
ABNB 2025-04-23 15:00:58118.87 118.82 3.53%
ABNB 2025-04-23 16:01:17119.06 118.42 3.23%
ABNB 2025-04-23 17:00:51119.06 118.45 3.25%
ABNB 2025-04-23 18:01:00118.59 118.42 3.07%
ABNB 2025-04-23 19:00:52119.06 117.88 2.69%
ABNB 2025-04-23 20:01:060.00 0.00 3.12%
2025-04-24
ABNB 2025-04-24 04:01:07118.32 116.89 3.12%
ABNB 2025-04-24 05:00:47117.66 116.81 -0.77%
ABNB 2025-04-24 06:01:10118.62 117.33 -0.59%
ABNB 2025-04-24 07:00:54119.21 118.15 0.62%
ABNB 2025-04-24 08:01:09118.49 117.51 -0.10%
ABNB 2025-04-24 09:00:55118.93 118.40 0.20%
ABNB 2025-04-24 10:01:10119.94 119.80 1.42%
ABNB 2025-04-24 11:00:58120.06 119.96 1.46%
ABNB 2025-04-24 12:01:07120.54 120.41 1.96%
ABNB 2025-04-24 13:00:55121.39 121.27 2.65%
ABNB 2025-04-24 14:01:06121.14 121.04 2.44%
ABNB 2025-04-24 15:00:52121.15 121.09 2.45%
ABNB 2025-04-24 16:01:08121.99 121.81 3.22%
ABNB 2025-04-24 17:01:02122.13 121.80 3.03%
ABNB 2025-04-24 18:01:09122.20 121.80 2.99%
ABNB 2025-04-24 19:00:49122.20 121.80 3.31%
ABNB 2025-04-24 20:01:070.00 0.00 2.99%
2025-04-25
ABNB 2025-04-25 04:01:16124.11 122.13 2.99%
ABNB 2025-04-25 05:00:53122.53 121.53 0.53%
ABNB 2025-04-25 06:01:08122.64 121.10 0.53%
ABNB 2025-04-25 07:00:57121.92 120.86 -0.01%
ABNB 2025-04-25 08:01:12121.81 120.96 -0.01%
ABNB 2025-04-25 09:00:54121.38 120.67 -1.00%
ABNB 2025-04-25 10:01:06122.23 122.10 0.39%
ABNB 2025-04-25 11:00:52122.00 121.88 0.20%
ABNB 2025-04-25 12:01:05121.81 121.73 0.04%
ABNB 2025-04-25 13:00:50122.06 121.98 0.24%
ABNB 2025-04-25 14:01:04121.34 121.22 -0.32%
ABNB 2025-04-25 15:00:50121.93 121.83 0.16%
ABNB 2025-04-25 16:01:03122.60 121.71 0.38%
ABNB 2025-04-25 17:00:49122.75 121.71 0.30%
ABNB 2025-04-25 18:01:07122.75 122.50 0.66%
ABNB 2025-04-25 19:00:52122.75 121.71 0.81%
ABNB 2025-04-25 20:01:060.00 0.00 0.81%
2025-04-29
ABNB 2025-04-29 11:05:40124.33 124.25 0.80%
ABNB 2025-04-29 12:01:02124.66 124.59 1.09%
ABNB 2025-04-29 13:01:11124.08 124.00 0.61%
ABNB 2025-04-29 14:00:51125.55 125.49 1.81%
ABNB 2025-04-29 15:01:15125.77 125.72 1.98%
ABNB 2025-04-29 16:00:51125.75 125.15 1.60%
ABNB 2025-04-29 17:01:04122.45 121.05 -0.69%
ABNB 2025-04-29 18:00:46122.70 122.07 -0.51%
ABNB 2025-04-29 19:01:06123.30 122.22 -0.02%
ABNB 2025-04-29 20:00:480.00 0.00 -0.78%
2025-04-30
ABNB 2025-04-30 04:00:58123.54 122.40 -2.05%
ABNB 2025-04-30 05:01:07123.35 123.00 -1.80%
ABNB 2025-04-30 06:00:55123.35 123.00 -1.95%
ABNB 2025-04-30 07:01:03124.11 123.46 -1.31%
ABNB 2025-04-30 08:00:54124.19 123.41 -1.58%
ABNB 2025-04-30 09:01:05122.80 122.50 -2.21%
ABNB 2025-04-30 10:00:59118.60 118.50 -5.68%
ABNB 2025-04-30 11:01:02119.25 119.18 -5.13%
ABNB 2025-04-30 12:01:00119.94 119.85 -4.57%
ABNB 2025-04-30 13:00:56119.53 119.49 -4.86%
ABNB 2025-04-30 14:00:56119.52 119.46 -4.91%
ABNB 2025-04-30 15:01:03119.63 119.54 -4.79%
ABNB 2025-04-30 16:00:56122.28 121.10 -1.49%
ABNB 2025-04-30 17:00:57122.03 121.55 -3.04%
ABNB 2025-04-30 18:00:55122.50 122.00 -2.84%
ABNB 2025-04-30 19:00:59123.00 122.30 -2.43%
ABNB 2025-04-30 20:01:010.00 0.00 -2.33%
2025-05-01
ABNB 2025-05-01 04:04:46128.11 114.00 -2.33%
ABNB 2025-05-01 05:00:51126.10 123.02 1.41%
ABNB 2025-05-01 06:01:11124.69 123.00 1.63%
ABNB 2025-05-01 07:00:48124.52 123.72 1.44%
ABNB 2025-05-01 08:01:11124.00 123.00 1.31%
ABNB 2025-05-01 09:00:52124.00 123.00 1.04%
ABNB 2025-05-01 10:01:08124.03 123.87 1.62%
ABNB 2025-05-01 11:00:51124.65 124.57 2.17%
ABNB 2025-05-01 12:01:11123.75 123.69 1.41%
ABNB 2025-05-01 13:00:50123.46 123.40 1.19%
ABNB 2025-05-01 14:01:09123.84 123.78 1.51%
ABNB 2025-05-01 15:00:50124.21 124.17 1.80%
ABNB 2025-05-01 16:01:07124.45 124.14 1.77%
ABNB 2025-05-01 17:00:48118.90 118.30 -2.48%
ABNB 2025-05-01 18:01:07116.87 116.26 -4.20%
ABNB 2025-05-01 19:00:51118.00 117.01 -3.22%
ABNB 2025-05-01 20:01:050.00 0.00 -3.39%
ABNB 2025-05-01 23:13:05
Airbnb: Long-Term Potential
2025-05-02
ABNB 2025-05-02 04:01:11119.52 117.60 -3.39%
ABNB 2025-05-02 05:00:52119.00 118.10 -4.36%
ABNB 2025-05-02 06:01:21118.71 118.20 -4.58%
ABNB 2025-05-02 07:00:52118.17 117.16 -5.01%
ABNB 2025-05-02 08:01:09118.00 117.65 -5.10%
ABNB 2025-05-02 09:00:53120.69 120.01 -3.01%
ABNB 2025-05-02 10:01:07121.56 121.45 -2.03%
ABNB 2025-05-02 11:00:51124.39 124.28 0.23%
ABNB 2025-05-02 12:01:11124.45 124.30 0.30%
ABNB 2025-05-02 13:00:57125.72 125.64 1.37%
ABNB 2025-05-02 14:01:08125.10 125.03 0.89%
ABNB 2025-05-02 15:00:53124.45 124.38 0.34%
ABNB 2025-05-02 16:01:09125.33 124.40 1.03%
ABNB 2025-05-02 17:00:51125.40 125.05 0.92%
ABNB 2025-05-02 18:01:00125.35 124.50 0.92%
ABNB 2025-05-02 19:00:49125.35 124.50 0.93%
ABNB 2025-05-02 20:01:090.00 0.00 0.93%
2025-05-05
ABNB 2025-05-05 04:01:09123.74 123.16 0.93%
ABNB 2025-05-05 05:00:52124.00 123.65 -1.29%
ABNB 2025-05-05 06:01:05123.97 123.66 -1.29%
ABNB 2025-05-05 07:00:58123.80 123.51 -1.38%
ABNB 2025-05-05 08:01:05123.96 123.50 -1.27%
ABNB 2025-05-05 09:00:54123.79 123.78 -1.19%
ABNB 2025-05-05 10:01:11126.38 126.31 0.87%
ABNB 2025-05-05 11:00:49126.50 126.42 0.94%
ABNB 2025-05-05 12:01:09127.08 126.99 1.43%
ABNB 2025-05-05 13:00:49127.05 126.97 1.39%
ABNB 2025-05-05 14:01:08125.36 125.31 0.06%
ABNB 2025-05-05 15:00:51125.36 125.33 0.06%
ABNB 2025-05-05 16:01:07125.40 124.89 -0.02%
ABNB 2025-05-05 17:00:48125.40 124.85 -0.34%
ABNB 2025-05-05 18:01:02125.00 124.25 -0.30%
ABNB 2025-05-05 19:00:49126.00 124.25 -0.30%
ABNB 2025-05-05 20:01:050.00 0.00 -0.38%
2025-05-06
ABNB 2025-05-06 04:01:17125.61 125.00 -0.38%
ABNB 2025-05-06 05:00:51124.07 123.66 -0.71%
ABNB 2025-05-06 06:01:09123.75 123.23 -0.98%
ABNB 2025-05-06 07:00:52123.79 123.50 -0.89%
ABNB 2025-05-06 08:01:09123.61 123.30 -1.22%
ABNB 2025-05-06 09:00:55123.48 123.08 -1.44%
ABNB 2025-05-06 10:01:16123.03 122.95 -1.50%
ABNB 2025-05-06 11:00:50123.38 123.29 -1.23%
ABNB 2025-05-06 12:01:12123.15 123.11 -1.41%
ABNB 2025-05-06 13:00:51122.45 122.39 -1.96%
ABNB 2025-05-06 14:01:13121.91 121.84 -2.40%
ABNB 2025-05-06 15:00:51122.23 122.20 -2.14%
ABNB 2025-05-06 16:01:10122.25 121.51 -2.62%
ABNB 2025-05-06 17:00:51121.67 121.40 -2.79%
ABNB 2025-05-06 18:01:08123.00 121.15 -2.99%
ABNB 2025-05-06 19:00:46122.85 121.69 -2.19%
ABNB 2025-05-06 20:01:040.00 0.00 -2.19%
2025-05-07
ABNB 2025-05-07 04:01:05123.11 122.00 0.86%
ABNB 2025-05-07 05:00:56122.75 122.07 0.52%
ABNB 2025-05-07 06:01:09122.61 122.11 0.73%
ABNB 2025-05-07 07:00:56122.61 122.21 0.68%
ABNB 2025-05-07 08:01:06122.90 122.35 0.95%
ABNB 2025-05-07 09:00:55122.40 122.01 0.53%
ABNB 2025-05-07 10:01:04122.49 122.38 0.59%
ABNB 2025-05-07 11:00:50121.75 121.58 0.06%
ABNB 2025-05-07 12:01:01122.20 122.13 0.39%
ABNB 2025-05-07 13:00:52122.57 122.53 0.73%
ABNB 2025-05-07 14:00:57121.94 121.77 0.15%
ABNB 2025-05-07 15:00:54122.59 122.49 0.68%
ABNB 2025-05-07 16:01:02123.40 123.13 1.38%
ABNB 2025-05-07 17:00:50123.12 122.68 1.13%
ABNB 2025-05-07 18:00:55123.40 122.48 1.18%
ABNB 2025-05-07 19:00:52123.40 122.48 0.86%
ABNB 2025-05-07 20:01:010.00 0.00 0.77%
2025-05-08
ABNB 2025-05-08 04:00:59125.34 124.78 2.15%
ABNB 2025-05-08 05:00:53124.87 124.08 1.39%
ABNB 2025-05-08 06:00:59125.34 124.45 1.31%
ABNB 2025-05-08 07:00:53125.14 124.80 1.69%
ABNB 2025-05-08 08:00:57125.15 124.81 1.38%
ABNB 2025-05-08 09:00:49124.68 124.05 0.74%
ABNB 2025-05-08 10:01:07124.91 124.76 1.39%
ABNB 2025-05-08 11:00:54124.81 124.66 1.33%
ABNB 2025-05-08 12:00:56126.91 126.81 3.03%
ABNB 2025-05-08 13:01:06127.56 127.51 3.52%
ABNB 2025-05-08 14:01:02126.59 126.54 2.78%
ABNB 2025-05-08 15:00:53127.12 127.06 3.17%
ABNB 2025-05-08 16:01:03126.66 126.30 2.59%
ABNB 2025-05-08 17:00:45125.75 124.67 1.32%
ABNB 2025-05-08 18:00:52126.42 124.67 2.18%
ABNB 2025-05-08 19:00:49126.42 124.67 1.54%
ABNB 2025-05-08 20:00:580.00 0.00 2.05%
2025-05-09
ABNB 2025-05-09 05:00:51125.49 124.50 2.05%
ABNB 2025-05-09 06:01:01124.98 124.00 -1.43%
ABNB 2025-05-09 07:00:48124.87 124.47 -1.38%
ABNB 2025-05-09 08:00:57125.10 124.59 -1.29%
ABNB 2025-05-09 09:00:54125.68 125.16 -1.00%
ABNB 2025-05-09 10:01:02124.71 124.56 -1.45%
ABNB 2025-05-09 11:00:54124.19 124.10 -1.83%
ABNB 2025-05-09 12:00:59125.15 125.09 -1.05%
ABNB 2025-05-09 13:00:49125.49 125.41 -0.78%
ABNB 2025-05-09 14:01:01126.20 126.11 -0.20%
ABNB 2025-05-09 15:00:49126.71 126.65 0.26%
ABNB 2025-05-09 16:01:04127.35 127.11 0.65%
ABNB 2025-05-09 17:00:46127.35 126.00 0.78%
ABNB 2025-05-09 18:00:54127.25 126.00 0.70%
ABNB 2025-05-09 19:00:50127.23 126.00 0.50%
ABNB 2025-05-09 20:00:560.00 0.00 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.