investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABNB: Airbnb, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-05
ABNB 2025-06-05 19:02:24137.70 136.18 2.50%
ABNB 2025-06-05 20:03:260.00 0.00 2.50%
2025-06-06
ABNB 2025-06-06 04:03:26137.70 136.41 2.50%
ABNB 2025-06-06 05:02:24137.67 137.03 0.23%
ABNB 2025-06-06 06:03:29137.87 137.03 0.32%
ABNB 2025-06-06 07:02:26137.75 136.97 0.32%
ABNB 2025-06-06 08:03:22138.09 137.75 0.53%
ABNB 2025-06-06 09:02:34139.21 138.66 1.31%
ABNB 2025-06-06 10:03:29142.99 142.83 4.25%
ABNB 2025-06-06 11:02:30139.65 139.47 1.73%
ABNB 2025-06-06 12:03:26139.65 139.56 1.78%
ABNB 2025-06-06 13:02:28139.34 139.25 1.50%
ABNB 2025-06-06 14:03:27140.62 140.53 2.49%
ABNB 2025-06-06 15:02:28141.12 141.06 2.86%
ABNB 2025-06-06 16:03:25141.07 139.99 2.73%
ABNB 2025-06-06 17:02:24141.07 140.80 2.69%
ABNB 2025-06-06 18:03:23141.07 139.99 2.56%
ABNB 2025-06-06 19:02:24140.31 139.99 1.97%
ABNB 2025-06-06 20:03:210.00 0.00 2.21%
2025-06-07
ABNB 2025-06-07 10:53:40
Airbnb: Investing For Long-Term Growth
2025-06-09
ABNB 2025-06-09 04:03:22141.12 140.22 2.21%
ABNB 2025-06-09 05:02:33141.07 140.53 0.28%
ABNB 2025-06-09 06:03:23141.42 140.75 0.27%
ABNB 2025-06-09 07:02:24141.47 140.66 0.04%
ABNB 2025-06-09 08:03:26141.02 140.75 0.24%
ABNB 2025-06-09 09:02:27141.55 140.75 0.23%
ABNB 2025-06-09 10:03:23139.67 139.60 -0.71%
ABNB 2025-06-09 11:02:29139.15 139.10 -1.09%
ABNB 2025-06-09 12:03:20139.15 139.11 -1.10%
ABNB 2025-06-09 13:02:27139.28 139.22 -1.00%
ABNB 2025-06-09 14:03:24139.73 139.66 -0.67%
ABNB 2025-06-09 15:02:25139.40 139.36 -0.91%
ABNB 2025-06-09 16:03:22139.01 138.86 -1.19%
ABNB 2025-06-09 17:02:20139.85 139.02 -0.99%
ABNB 2025-06-09 18:03:20139.85 139.02 -1.14%
ABNB 2025-06-09 19:02:23139.90 139.10 -1.02%
ABNB 2025-06-09 20:03:170.00 0.00 -1.02%
2025-06-10
ABNB 2025-06-10 04:03:24139.98 139.12 0.09%
ABNB 2025-06-10 05:02:23139.43 138.59 0.06%
ABNB 2025-06-10 06:03:17139.44 138.00 0.13%
ABNB 2025-06-10 07:02:26139.38 138.36 -0.14%
ABNB 2025-06-10 08:03:26139.38 138.12 -0.36%
ABNB 2025-06-10 09:02:24139.44 138.50 0.00%
ABNB 2025-06-10 10:03:27139.62 139.55 0.41%
ABNB 2025-06-10 11:02:26140.13 140.08 0.79%
ABNB 2025-06-10 12:03:26140.26 140.22 0.89%
ABNB 2025-06-10 13:02:28140.32 140.27 0.93%
ABNB 2025-06-10 14:03:20139.10 139.03 0.06%
ABNB 2025-06-10 15:02:23139.41 139.38 0.28%
ABNB 2025-06-10 16:03:18138.56 138.00 -0.50%
ABNB 2025-06-10 17:02:19138.56 138.35 -0.45%
ABNB 2025-06-10 18:03:18138.55 138.50 -0.36%
ABNB 2025-06-10 19:02:25138.56 138.50 -0.32%
ABNB 2025-06-10 20:03:170.00 0.00 -0.36%
2025-06-11
ABNB 2025-06-11 04:03:19138.60 137.75 -0.36%
ABNB 2025-06-11 05:02:26138.27 138.00 -0.22%
ABNB 2025-06-11 06:03:19138.78 137.88 -0.04%
ABNB 2025-06-11 07:02:22138.66 138.16 -0.04%
ABNB 2025-06-11 08:03:22138.60 137.81 0.03%
ABNB 2025-06-11 09:02:24140.57 140.00 1.08%
ABNB 2025-06-11 10:03:26139.34 139.30 0.55%
ABNB 2025-06-11 11:02:25140.00 139.94 1.04%
ABNB 2025-06-11 12:03:18139.87 139.80 0.93%
ABNB 2025-06-11 13:02:23138.98 138.93 0.29%
ABNB 2025-06-11 14:03:19138.29 138.24 -0.19%
ABNB 2025-06-11 15:02:23137.30 137.22 -0.90%
ABNB 2025-06-11 16:03:17138.04 137.31 -0.65%
ABNB 2025-06-11 17:02:16138.06 137.31 -0.87%
ABNB 2025-06-11 18:03:14137.82 137.31 -0.89%
ABNB 2025-06-11 19:02:22138.04 137.31 -0.36%
ABNB 2025-06-11 20:03:130.00 0.00 -0.65%
2025-06-12
ABNB 2025-06-12 04:03:21138.06 136.96 -0.65%
ABNB 2025-06-12 05:02:26137.64 137.34 -0.49%
ABNB 2025-06-12 06:03:25137.64 137.34 -0.51%
ABNB 2025-06-12 07:02:27137.04 136.53 -0.77%
ABNB 2025-06-12 08:03:27136.00 135.36 -1.53%
ABNB 2025-06-12 09:02:26137.50 136.56 -0.84%
ABNB 2025-06-12 10:03:23138.34 138.19 0.16%
ABNB 2025-06-12 11:02:24138.48 138.41 0.27%
ABNB 2025-06-12 12:03:25138.31 138.25 0.16%
ABNB 2025-06-12 13:02:22138.66 138.63 0.43%
ABNB 2025-06-12 14:03:19138.95 138.90 0.63%
ABNB 2025-06-12 15:02:23138.91 138.88 0.61%
ABNB 2025-06-12 16:03:15139.80 138.00 0.45%
ABNB 2025-06-12 17:02:24139.80 138.00 0.35%
ABNB 2025-06-12 19:02:17138.50 138.25 -0.04%
ABNB 2025-06-12 20:03:150.00 0.00 -0.04%
2025-06-13
ABNB 2025-06-13 04:03:21136.09 134.88 -2.92%
ABNB 2025-06-13 05:22:10135.59 135.13 -2.37%
ABNB 2025-06-13 06:32:10135.39 135.00 -2.47%
ABNB 2025-06-13 07:31:02135.52 135.31 -2.38%
ABNB 2025-06-13 08:31:56136.15 135.75 -2.21%
ABNB 2025-06-13 09:31:12136.52 135.56 -2.35%
ABNB 2025-06-13 12:03:20136.19 136.12 -1.90%
ABNB 2025-06-13 13:02:25136.13 136.06 -1.94%
ABNB 2025-06-13 14:03:23136.28 136.24 -1.85%
ABNB 2025-06-13 15:02:27135.45 135.40 -2.45%
ABNB 2025-06-13 16:03:26136.00 134.50 -2.57%
ABNB 2025-06-13 17:02:20135.35 135.02 -2.49%
ABNB 2025-06-13 18:03:18136.00 135.02 -2.49%
ABNB 2025-06-13 19:02:23135.84 135.02 -2.49%
ABNB 2025-06-13 20:03:220.00 0.00 -2.49%
2025-06-16
ABNB 2025-06-16 04:03:17137.16 135.24 0.40%
ABNB 2025-06-16 05:02:26136.98 136.00 0.74%
ABNB 2025-06-16 06:03:19136.91 136.00 0.40%
ABNB 2025-06-16 07:02:26139.69 136.00 0.71%
ABNB 2025-06-16 08:03:21137.04 136.10 0.54%
ABNB 2025-06-16 09:02:26137.87 137.50 1.42%
ABNB 2025-06-16 10:03:30138.51 138.37 2.14%
ABNB 2025-06-16 11:02:23137.41 137.36 1.33%
ABNB 2025-06-16 12:03:20136.92 136.88 0.99%
ABNB 2025-06-16 13:02:25137.04 137.00 1.08%
ABNB 2025-06-16 14:03:22137.47 137.41 1.38%
ABNB 2025-06-16 15:02:23137.59 137.56 1.47%
ABNB 2025-06-16 16:03:20138.00 136.80 1.40%
ABNB 2025-06-16 17:02:18137.40 136.80 1.20%
ABNB 2025-06-16 18:03:19137.40 136.80 1.37%
ABNB 2025-06-16 19:02:20137.13 136.50 0.94%
ABNB 2025-06-16 20:03:140.00 0.00 0.53%
2025-06-17
ABNB 2025-06-17 04:03:15136.62 135.24 0.53%
ABNB 2025-06-17 05:02:51137.22 135.80 -1.22%
ABNB 2025-06-17 06:03:19136.75 135.80 -1.22%
ABNB 2025-06-17 07:02:23136.75 135.66 -1.20%
ABNB 2025-06-17 08:03:17136.75 135.53 -0.62%
ABNB 2025-06-17 09:02:16136.56 135.96 -0.82%
ABNB 2025-06-17 10:03:19134.37 134.28 -2.11%
ABNB 2025-06-17 11:02:19134.68 134.62 -1.89%
ABNB 2025-06-17 12:03:20134.53 134.44 -1.98%
ABNB 2025-06-17 13:02:23134.24 134.13 -2.21%
ABNB 2025-06-17 14:03:19133.18 133.12 -3.00%
ABNB 2025-06-17 15:02:26133.47 133.41 -2.78%
ABNB 2025-06-17 16:03:16133.30 133.28 -2.88%
ABNB 2025-06-17 17:02:18134.12 133.12 -2.96%
ABNB 2025-06-17 18:03:16135.00 133.12 -2.89%
ABNB 2025-06-17 19:02:24135.00 133.00 -2.96%
ABNB 2025-06-17 20:03:180.00 0.00 -2.96%
2025-06-18
ABNB 2025-06-18 04:03:19134.88 133.19 -2.96%
ABNB 2025-06-18 05:02:29134.39 133.80 0.67%
ABNB 2025-06-18 06:03:24134.38 133.80 0.55%
ABNB 2025-06-18 07:02:26134.28 133.19 0.26%
ABNB 2025-06-18 08:03:21134.00 133.27 0.23%
ABNB 2025-06-18 09:02:26133.60 133.25 0.16%
ABNB 2025-06-18 10:03:21132.78 132.72 -0.45%
ABNB 2025-06-18 11:02:29133.47 133.38 0.05%
ABNB 2025-06-18 12:03:17133.12 133.00 -0.25%
ABNB 2025-06-18 13:02:22133.18 133.16 -0.14%
ABNB 2025-06-18 14:03:20133.22 133.12 -0.14%
ABNB 2025-06-18 15:02:29132.30 132.19 -0.82%
ABNB 2025-06-18 16:03:26132.98 132.00 -0.99%
ABNB 2025-06-18 17:02:22132.98 132.19 -1.02%
ABNB 2025-06-18 18:03:15132.98 132.00 -0.88%
ABNB 2025-06-18 19:02:26133.00 132.00 -0.79%
ABNB 2025-06-18 20:03:200.00 0.00 -0.79%
2025-06-20
ABNB 2025-06-20 04:03:15131.59 130.56 -0.33%
ABNB 2025-06-20 05:02:17132.05 131.35 -0.31%
ABNB 2025-06-20 06:03:14132.05 131.71 -0.28%
ABNB 2025-06-20 07:02:25132.05 131.21 -0.38%
ABNB 2025-06-20 08:03:15133.00 132.21 0.05%
ABNB 2025-06-20 09:02:20133.00 132.53 0.28%
ABNB 2025-06-20 10:03:21132.35 132.25 0.10%
ABNB 2025-06-20 11:02:23131.47 131.40 -0.56%
ABNB 2025-06-20 12:03:18132.18 132.11 -0.03%
ABNB 2025-06-20 13:02:20132.57 132.43 0.25%
ABNB 2025-06-20 14:03:22132.03 131.97 -0.10%
ABNB 2025-06-20 15:02:20131.81 131.74 -0.29%
ABNB 2025-06-20 16:18:38132.72 131.86 0.35%
ABNB 2025-06-20 17:17:52132.72 131.72 -0.13%
ABNB 2025-06-20 18:20:08132.26 131.72 -0.30%
ABNB 2025-06-20 19:02:31132.32 131.72 -0.30%
ABNB 2025-06-20 20:03:130.00 0.00 -0.30%
2025-06-23
ABNB 2025-06-23 04:03:17132.06 130.97 -0.50%
ABNB 2025-06-23 05:02:17132.12 131.63 0.09%
ABNB 2025-06-23 06:03:17132.24 131.00 -0.17%
ABNB 2025-06-23 07:02:18132.06 131.21 -0.28%
ABNB 2025-06-23 09:13:32131.52 131.03 -0.33%
ABNB 2025-06-23 10:05:34130.51 130.36 -0.95%
ABNB 2025-06-23 11:03:09129.74 129.66 -1.54%
ABNB 2025-06-23 12:02:33128.47 128.40 -2.49%
ABNB 2025-06-23 13:03:10127.84 127.71 -3.00%
ABNB 2025-06-23 14:02:37129.12 129.03 -2.01%
ABNB 2025-06-23 15:03:07130.06 130.00 -1.28%
ABNB 2025-06-23 16:02:36130.70 129.28 -0.82%
ABNB 2025-06-23 17:03:03130.70 130.00 -0.98%
ABNB 2025-06-23 18:02:32130.53 130.50 -0.93%
ABNB 2025-06-23 19:03:03132.00 131.50 -0.15%
ABNB 2025-06-23 20:02:310.00 0.00 0.28%
2025-06-24
ABNB 2025-06-24 04:03:16133.14 131.52 0.28%
ABNB 2025-06-24 05:02:26132.84 132.00 1.50%
ABNB 2025-06-24 06:03:19132.75 132.12 1.38%
ABNB 2025-06-24 07:02:33132.60 132.12 1.48%
ABNB 2025-06-24 08:03:15132.29 132.02 1.21%
ABNB 2025-06-24 09:02:25132.24 132.00 1.29%
ABNB 2025-06-24 10:03:16130.59 130.44 -0.02%
ABNB 2025-06-24 11:02:28131.09 131.00 0.39%
ABNB 2025-06-24 12:03:16131.50 131.43 0.69%
ABNB 2025-06-24 13:02:35131.73 131.69 0.88%
ABNB 2025-06-24 14:03:16132.38 132.30 1.38%
ABNB 2025-06-24 15:02:26132.62 132.59 1.55%
ABNB 2025-06-24 16:03:19132.50 132.18 1.26%
ABNB 2025-06-24 17:02:30132.50 132.25 1.33%
ABNB 2025-06-24 18:03:15132.50 132.00 1.25%
ABNB 2025-06-24 19:02:29132.44 132.15 1.46%
ABNB 2025-06-24 20:03:080.00 0.00 1.25%
2025-06-25
ABNB 2025-06-25 04:03:11132.78 131.63 1.25%
ABNB 2025-06-25 05:02:29133.00 132.19 0.61%
ABNB 2025-06-25 07:02:25132.75 132.19 0.49%
ABNB 2025-06-25 08:03:17132.80 132.50 0.44%
ABNB 2025-06-25 09:02:29132.85 132.56 0.51%
ABNB 2025-06-25 10:03:22132.13 132.02 -0.07%
ABNB 2025-06-25 11:02:33131.66 131.56 -0.38%
ABNB 2025-06-25 12:03:22131.01 130.93 -0.92%
ABNB 2025-06-25 13:02:31130.12 130.09 -1.56%
ABNB 2025-06-25 14:03:18129.20 129.16 -2.26%
ABNB 2025-06-25 15:02:27129.88 129.85 -1.75%
ABNB 2025-06-25 16:03:14130.00 129.60 -1.95%
ABNB 2025-06-25 17:02:27130.39 129.63 -1.73%
ABNB 2025-06-25 18:03:14130.70 129.72 -1.73%
ABNB 2025-06-25 19:02:34130.70 129.72 -1.84%
ABNB 2025-06-25 20:03:100.00 0.00 -1.76%
2025-06-26
ABNB 2025-06-26 04:03:18130.56 129.60 -1.76%
ABNB 2025-06-26 05:02:35130.92 129.85 -1.76%
ABNB 2025-06-26 06:03:10130.98 130.05 0.73%
ABNB 2025-06-26 07:02:38130.98 130.22 0.76%
ABNB 2025-06-26 08:03:10130.92 130.02 0.48%
ABNB 2025-06-26 09:02:37130.26 129.72 0.39%
ABNB 2025-06-26 10:03:12130.01 129.88 0.23%
ABNB 2025-06-26 11:02:32131.78 131.72 1.60%
ABNB 2025-06-26 12:03:13132.34 132.28 2.01%
ABNB 2025-06-26 13:02:37133.22 133.18 2.69%
ABNB 2025-06-26 14:03:12133.20 133.13 2.67%
ABNB 2025-06-26 15:02:32133.64 133.61 3.00%
ABNB 2025-06-26 16:03:07134.00 133.72 3.09%
ABNB 2025-06-26 17:02:29134.05 133.85 3.23%
ABNB 2025-06-26 18:03:16134.00 133.77 3.18%
ABNB 2025-06-26 19:02:35134.23 133.72 3.50%
ABNB 2025-06-26 20:03:090.00 0.00 3.35%
2025-06-27
ABNB 2025-06-27 04:03:20134.23 133.68 3.35%
ABNB 2025-06-27 05:00:50134.87 133.62 0.63%
ABNB 2025-06-27 06:00:53134.85 134.00 0.65%
ABNB 2025-06-27 07:00:47134.87 134.00 0.49%
ABNB 2025-06-27 08:01:00134.50 134.10 0.49%
ABNB 2025-06-27 09:00:45134.45 133.74 0.29%
ABNB 2025-06-27 10:00:56133.45 133.38 -0.24%
ABNB 2025-06-27 11:00:46133.68 133.63 -0.05%
ABNB 2025-06-27 12:00:55133.32 133.25 -0.33%
ABNB 2025-06-27 13:00:44133.85 133.80 0.08%
ABNB 2025-06-27 14:00:54133.78 133.68 0.02%
ABNB 2025-06-27 15:00:56133.17 133.06 -0.46%
ABNB 2025-06-27 16:00:53134.54 134.52 0.63%
ABNB 2025-06-27 17:00:43134.87 133.00 0.82%
ABNB 2025-06-27 18:00:45134.72 134.25 0.82%
ABNB 2025-06-27 19:00:37135.43 134.25 0.82%
ABNB 2025-06-27 20:00:56135.43 134.25 0.56%
ABNB 2025-06-27 21:00:430.00 0.00 0.56%
2025-06-30
ABNB 2025-06-30 05:00:48135.50 135.19 0.66%
ABNB 2025-06-30 06:00:52135.50 135.10 0.48%
ABNB 2025-06-30 07:00:47135.84 135.19 0.73%
ABNB 2025-06-30 08:00:54135.25 135.00 0.59%
ABNB 2025-06-30 09:00:49135.95 135.16 0.64%
ABNB 2025-06-30 10:00:52134.26 134.18 -0.25%
ABNB 2025-06-30 11:00:46133.27 133.21 -0.96%
ABNB 2025-06-30 12:00:50132.38 132.33 -1.61%
ABNB 2025-06-30 13:00:47132.60 132.53 -1.47%
ABNB 2025-06-30 14:00:59132.48 132.44 -1.54%
ABNB 2025-06-30 15:00:46132.34 132.28 -1.65%
ABNB 2025-06-30 16:00:59132.37 132.34 -1.61%
ABNB 2025-06-30 17:00:50132.97 131.99 -1.73%
ABNB 2025-06-30 18:01:02132.97 132.31 -1.73%
ABNB 2025-06-30 19:00:43132.52 131.99 -1.58%
ABNB 2025-06-30 20:00:52132.52 132.00 -1.58%
ABNB 2025-06-30 21:00:430.00 0.00 -1.58%
2025-07-01
ABNB 2025-07-01 05:00:49132.54 132.10 -0.04%
ABNB 2025-07-01 06:00:53132.40 132.10 -0.18%
ABNB 2025-07-01 08:00:56132.40 132.00 -0.04%
ABNB 2025-07-01 09:00:48132.25 131.88 -0.14%
ABNB 2025-07-01 10:00:49134.25 134.16 1.38%
ABNB 2025-07-01 11:00:48134.30 134.22 1.44%
ABNB 2025-07-01 12:00:51135.53 135.47 2.35%
ABNB 2025-07-01 13:00:48135.49 135.41 2.30%
ABNB 2025-07-01 14:01:01135.87 135.81 2.62%
ABNB 2025-07-01 15:00:49135.67 135.62 2.47%
ABNB 2025-07-01 16:00:53135.46 135.44 2.33%
ABNB 2025-07-01 17:00:50135.80 134.80 2.24%
ABNB 2025-07-01 18:00:52135.77 134.83 2.24%
ABNB 2025-07-01 19:00:51135.80 134.85 2.24%
ABNB 2025-07-01 20:00:54135.80 134.80 2.24%
ABNB 2025-07-01 21:00:450.00 0.00 2.24%
2025-07-02
ABNB 2025-07-02 05:00:50136.56 135.47 0.11%
ABNB 2025-07-02 06:00:54136.20 135.55 0.45%
ABNB 2025-07-02 07:00:45136.09 135.41 0.29%
ABNB 2025-07-02 08:00:55135.78 135.41 0.24%
ABNB 2025-07-02 09:00:49135.32 135.05 -0.09%
ABNB 2025-07-02 10:00:54134.95 134.77 -0.40%
ABNB 2025-07-02 11:00:45135.26 135.21 -0.12%
ABNB 2025-07-02 12:00:52135.67 135.63 0.19%
ABNB 2025-07-02 13:00:49135.22 135.13 -0.17%
ABNB 2025-07-02 14:01:00134.93 134.86 -0.40%
ABNB 2025-07-02 15:00:46135.15 135.08 -0.21%
ABNB 2025-07-02 16:00:54135.38 135.37 -0.02%
ABNB 2025-07-02 17:00:53136.00 134.00 -0.01%
ABNB 2025-07-02 18:00:56135.97 135.03 -0.16%
ABNB 2025-07-02 19:00:52135.75 135.03 -0.26%
ABNB 2025-07-02 21:00:570.00 0.00 -0.26%
2025-07-03
ABNB 2025-07-03 05:00:51135.50 134.75 -0.07%
ABNB 2025-07-03 06:00:59135.20 133.74 -0.13%
ABNB 2025-07-03 07:00:53135.39 133.91 -0.38%
ABNB 2025-07-03 08:01:02136.05 134.81 0.30%
ABNB 2025-07-03 09:00:53136.98 136.00 0.47%
ABNB 2025-07-03 10:00:56137.84 137.75 1.79%
ABNB 2025-07-03 11:00:52137.27 137.21 1.37%
ABNB 2025-07-03 12:00:54137.25 137.19 1.38%
ABNB 2025-07-03 13:00:48136.49 136.47 0.80%
ABNB 2025-07-03 14:00:50137.00 136.35 -0.08%
ABNB 2025-07-03 15:00:50137.00 136.35 0.35%
ABNB 2025-07-03 16:00:56137.43 136.35 0.10%
ABNB 2025-07-03 17:00:49137.43 136.35 0.74%
ABNB 2025-07-03 18:00:530.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.