investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABNB: Airbnb, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-20
ABNB 2026-04-20 00:09:440.00 0.00 2.77%
ABNB 2026-04-20 04:04:05140.70 139.19 -0.67%
ABNB 2026-04-20 05:03:08140.99 139.72 -0.61%
ABNB 2026-04-20 06:04:12140.50 138.05 -0.61%
ABNB 2026-04-20 07:03:01140.74 139.27 -1.12%
ABNB 2026-04-20 08:04:13140.99 140.62 -0.61%
ABNB 2026-04-20 09:03:01141.59 140.22 -0.40%
ABNB 2026-04-20 10:04:11142.59 142.40 0.68%
ABNB 2026-04-20 11:02:52142.28 142.16 0.48%
ABNB 2026-04-20 12:04:06142.25 142.21 0.49%
ABNB 2026-04-20 13:03:07143.41 143.37 1.33%
ABNB 2026-04-20 14:04:09143.62 143.56 1.50%
ABNB 2026-04-20 15:03:06142.98 142.96 1.03%
ABNB 2026-04-20 16:03:52143.64 142.81 1.48%
ABNB 2026-04-20 17:02:57143.64 142.00 1.15%
ABNB 2026-04-20 18:04:04143.88 142.00 1.48%
ABNB 2026-04-20 19:03:39143.88 142.00 1.46%
ABNB 2026-04-20 20:04:190.00 0.00 1.46%
2026-04-21
ABNB 2026-04-21 04:04:17143.57 142.91 1.46%
ABNB 2026-04-21 05:03:02143.57 143.18 1.46%
ABNB 2026-04-21 06:04:01144.00 143.00 -0.01%
ABNB 2026-04-21 07:02:52144.00 143.00 0.01%
ABNB 2026-04-21 08:04:06143.92 143.31 0.00%
ABNB 2026-04-21 09:00:49
Airbnb: FQ2'26 Guidance May Disappoint Amid Travel Disruption - Reiterate Hold
ABNB 2026-04-21 09:02:54143.87 143.03 -0.20%
ABNB 2026-04-21 10:04:03145.51 145.35 1.34%
ABNB 2026-04-21 11:02:54144.10 143.90 0.33%
ABNB 2026-04-21 12:04:07144.20 144.11 0.42%
ABNB 2026-04-21 13:03:03143.65 143.59 0.03%
ABNB 2026-04-21 14:04:07143.56 143.38 -0.06%
ABNB 2026-04-21 15:03:18143.56 143.43 -0.04%
ABNB 2026-04-21 16:04:13143.62 142.66 -0.41%
ABNB 2026-04-21 17:02:44143.60 142.69 -0.70%
ABNB 2026-04-21 18:04:02143.60 142.69 -0.43%
ABNB 2026-04-21 19:03:08143.60 143.00 -0.43%
ABNB 2026-04-21 20:04:010.00 0.00 -0.48%
2026-04-22
ABNB 2026-04-22 04:04:17143.56 142.90 0.40%
ABNB 2026-04-22 05:03:14148.57 145.80 2.83%
ABNB 2026-04-22 06:04:07147.01 145.02 3.03%
ABNB 2026-04-22 07:03:08146.42 143.00 2.33%
ABNB 2026-04-22 08:04:16146.55 145.72 2.66%
ABNB 2026-04-22 09:02:59147.00 146.00 2.40%
ABNB 2026-04-22 10:04:13145.37 145.24 1.86%
ABNB 2026-04-22 11:03:09144.06 143.86 0.91%
ABNB 2026-04-22 12:05:31143.77 143.69 0.75%
ABNB 2026-04-22 13:03:01144.24 144.15 1.07%
ABNB 2026-04-22 14:03:59144.52 144.46 1.29%
ABNB 2026-04-22 15:03:12144.15 144.00 1.00%
ABNB 2026-04-22 16:04:25144.99 143.85 1.06%
ABNB 2026-04-22 17:03:06144.99 143.86 0.88%
ABNB 2026-04-22 18:04:05144.23 143.40 1.08%
ABNB 2026-04-22 19:03:09144.23 143.40 0.95%
ABNB 2026-04-22 20:04:160.00 0.00 0.95%
2026-04-23
ABNB 2026-04-23 04:04:37148.17 142.96 0.95%
ABNB 2026-04-23 05:03:10143.99 142.96 -0.83%
ABNB 2026-04-23 07:03:03143.99 142.96 -0.20%
ABNB 2026-04-23 08:04:05148.00 142.96 -0.17%
ABNB 2026-04-23 09:02:59144.63 142.96 -0.10%
ABNB 2026-04-23 10:04:05141.81 141.65 -1.75%
ABNB 2026-04-23 11:03:32142.52 142.40 -1.20%
ABNB 2026-04-23 12:04:17142.59 142.52 -1.11%
ABNB 2026-04-23 13:03:08141.78 141.63 -1.72%
ABNB 2026-04-23 14:04:19141.67 141.52 -1.77%
ABNB 2026-04-23 15:03:05141.85 141.81 -1.62%
ABNB 2026-04-23 16:04:07141.48 139.41 -1.71%
ABNB 2026-04-23 17:03:05141.87 139.41 -2.12%
ABNB 2026-04-23 18:04:06142.00 139.41 -2.12%
ABNB 2026-04-23 19:03:13142.00 139.19 -2.12%
ABNB 2026-04-23 20:04:110.00 0.00 -2.12%
2026-04-24
ABNB 2026-04-24 04:04:27142.56 137.88 -2.12%
ABNB 2026-04-24 05:03:09142.00 139.50 0.03%
ABNB 2026-04-24 06:04:15142.00 141.16 0.03%
ABNB 2026-04-24 07:03:00143.00 139.50 0.09%
ABNB 2026-04-24 08:04:07143.00 139.50 0.10%
ABNB 2026-04-24 09:02:59142.00 140.00 -0.42%
ABNB 2026-04-24 10:04:10140.84 140.68 -0.80%
ABNB 2026-04-24 11:02:55140.59 140.47 -0.94%
ABNB 2026-04-24 12:04:52141.85 141.78 -0.04%
ABNB 2026-04-24 13:02:58142.02 141.97 0.09%
ABNB 2026-04-24 14:04:00142.17 142.11 0.18%
ABNB 2026-04-24 15:03:09142.23 142.11 0.17%
ABNB 2026-04-24 16:04:01142.82 141.00 0.44%
ABNB 2026-04-24 17:03:25142.82 141.00 0.42%
ABNB 2026-04-24 18:04:08142.82 141.00 0.04%
ABNB 2026-04-24 19:03:29142.82 141.00 0.56%
ABNB 2026-04-24 20:04:390.00 0.00 0.56%
2026-04-27
ABNB 2026-04-27 04:04:23143.00 140.50 0.56%
ABNB 2026-04-27 05:03:00143.00 140.50 -0.55%
ABNB 2026-04-27 07:03:06142.50 139.50 -0.59%
ABNB 2026-04-27 08:04:02141.91 139.50 -0.66%
ABNB 2026-04-27 09:02:55141.88 140.60 -0.78%
ABNB 2026-04-27 10:04:00143.10 142.87 0.11%
ABNB 2026-04-27 11:02:54142.98 142.83 0.02%
ABNB 2026-04-27 12:04:05142.85 142.75 -0.04%
ABNB 2026-04-27 13:02:48141.92 141.88 -0.63%
ABNB 2026-04-27 14:04:03141.79 141.69 -0.77%
ABNB 2026-04-27 15:02:55141.16 141.06 -1.19%
ABNB 2026-04-27 16:04:06141.06 140.50 -1.48%
ABNB 2026-04-27 17:02:51141.04 140.50 -1.47%
ABNB 2026-04-27 18:03:41142.00 140.69 -1.25%
ABNB 2026-04-27 20:03:480.00 0.00 -1.20%
2026-04-28
ABNB 2026-04-28 04:04:02141.30 138.00 -1.20%
ABNB 2026-04-28 05:02:48141.30 140.61 -0.30%
ABNB 2026-04-28 06:03:55143.31 140.61 -0.02%
ABNB 2026-04-28 07:02:52141.99 140.61 -0.26%
ABNB 2026-04-28 08:04:03142.00 140.61 -0.30%
ABNB 2026-04-28 09:02:50142.00 140.50 -0.13%
ABNB 2026-04-28 10:03:51139.40 139.28 -1.20%
ABNB 2026-04-28 11:02:47139.87 139.74 -0.90%
ABNB 2026-04-28 12:03:53140.34 140.28 -0.53%
ABNB 2026-04-28 13:03:01140.09 140.05 -0.67%
ABNB 2026-04-28 14:03:56140.04 139.93 -0.78%
ABNB 2026-04-28 15:02:51139.84 139.75 -0.90%
ABNB 2026-04-28 16:03:58135.81 135.00 -4.20%
ABNB 2026-04-28 17:02:57136.49 136.13 -3.48%
ABNB 2026-04-28 18:05:07139.96 136.50 -2.88%
ABNB 2026-04-28 19:03:03139.00 137.00 -2.24%
ABNB 2026-04-28 20:04:030.00 0.00 -2.30%
2026-04-29
ABNB 2026-04-29 04:04:15138.35 137.00 -2.30%
ABNB 2026-04-29 05:02:57139.44 137.52 -0.93%
ABNB 2026-04-29 06:04:03143.09 137.50 -1.00%
ABNB 2026-04-29 07:02:58138.99 137.00 -1.24%
ABNB 2026-04-29 08:04:02141.00 137.00 -1.34%
ABNB 2026-04-29 09:02:58136.50 136.00 -1.84%
ABNB 2026-04-29 10:04:03138.01 137.81 -0.79%
ABNB 2026-04-29 11:02:55138.06 137.88 -0.79%
ABNB 2026-04-29 12:04:02139.52 139.41 0.35%
ABNB 2026-04-29 13:02:58138.66 138.53 -0.28%
ABNB 2026-04-29 14:04:14138.89 138.66 -0.16%
ABNB 2026-04-29 15:02:54140.03 139.96 0.71%
ABNB 2026-04-29 16:04:06140.94 140.49 1.27%
ABNB 2026-04-29 17:03:04140.28 139.00 0.31%
ABNB 2026-04-29 18:04:04139.52 136.28 -0.02%
ABNB 2026-04-29 19:03:04140.28 137.60 0.35%
ABNB 2026-04-29 20:04:090.00 0.00 0.60%
2026-04-30
ABNB 2026-04-30 04:04:01140.99 139.16 0.60%
ABNB 2026-04-30 05:02:56140.94 136.21 -0.78%
ABNB 2026-04-30 06:04:05141.00 137.00 -1.44%
ABNB 2026-04-30 07:03:00141.00 136.28 -0.17%
ABNB 2026-04-30 08:04:02141.00 136.50 -0.92%
ABNB 2026-04-30 09:02:57140.00 137.47 -0.58%
ABNB 2026-04-30 10:03:59140.03 139.81 -0.29%
ABNB 2026-04-30 11:02:57140.31 140.19 -0.04%
ABNB 2026-04-30 12:04:02140.74 140.69 0.31%
ABNB 2026-04-30 13:02:48140.72 140.62 0.27%
ABNB 2026-04-30 14:04:03140.49 140.47 0.16%
ABNB 2026-04-30 15:03:15140.69 140.63 0.27%
ABNB 2026-04-30 16:04:08141.48 140.47 0.14%
ABNB 2026-04-30 17:03:13141.48 140.36 0.16%
ABNB 2026-04-30 18:04:09141.48 140.00 0.16%
ABNB 2026-04-30 19:03:09141.50 140.00 0.16%
ABNB 2026-04-30 20:04:130.00 0.00 0.16%
2026-05-01
ABNB 2026-05-01 04:04:10141.40 138.88 0.01%
ABNB 2026-05-01 06:04:03141.40 138.90 0.01%
ABNB 2026-05-01 08:04:08140.85 139.97 0.01%
ABNB 2026-05-01 09:02:54140.79 140.00 0.01%
ABNB 2026-05-01 10:04:05142.00 141.86 1.15%
ABNB 2026-05-01 11:03:58142.89 142.78 1.77%
ABNB 2026-05-01 12:04:06142.66 142.58 1.59%
ABNB 2026-05-01 13:03:04142.22 142.10 1.32%
ABNB 2026-05-01 14:04:07142.20 142.13 1.32%
ABNB 2026-05-01 15:02:59142.63 142.56 1.59%
ABNB 2026-05-01 16:04:25141.65 140.00 0.82%
ABNB 2026-05-01 17:02:47141.65 140.00 0.50%
ABNB 2026-05-01 18:03:58141.65 140.13 0.50%
ABNB 2026-05-01 20:04:020.00 0.00 0.88%
2026-05-03
ABNB 2026-05-03 09:11:17
Airbnb Q1 Earnings Preview: A Make Or Break Moment For 2026 Performance
2026-05-04
ABNB 2026-05-04 04:04:11142.34 141.00 0.00%
ABNB 2026-05-04 05:02:50142.35 141.12 -0.38%
ABNB 2026-05-04 06:04:08141.22 139.56 -0.46%
ABNB 2026-05-04 07:02:56144.00 140.24 0.82%
ABNB 2026-05-04 08:03:59143.90 142.66 1.27%
ABNB 2026-05-04 09:03:09143.90 142.66 1.31%
ABNB 2026-05-04 10:04:56141.46 141.35 -0.20%
ABNB 2026-05-04 11:02:59141.00 140.90 -0.52%
ABNB 2026-05-04 12:04:10140.18 140.06 -1.08%
ABNB 2026-05-04 13:03:07140.40 140.33 -0.93%
ABNB 2026-05-04 14:04:53139.50 139.41 -1.57%
ABNB 2026-05-04 15:03:01139.16 139.10 -1.80%
ABNB 2026-05-04 16:04:04138.87 138.50 -1.98%
ABNB 2026-05-04 18:04:01139.09 138.52 -1.96%
ABNB 2026-05-04 19:02:59140.01 138.50 -1.87%
ABNB 2026-05-04 20:04:110.00 0.00 -1.87%
2026-05-05
ABNB 2026-05-05 04:04:34139.94 139.30 -1.87%
ABNB 2026-05-05 05:03:23139.97 139.33 -1.87%
ABNB 2026-05-05 06:04:01140.99 139.31 0.44%
ABNB 2026-05-05 07:02:59140.99 139.30 0.36%
ABNB 2026-05-05 08:04:03141.16 139.30 0.34%
ABNB 2026-05-05 09:02:59140.00 139.30 0.41%
ABNB 2026-05-05 10:04:03139.30 139.15 0.28%
ABNB 2026-05-05 11:02:58140.40 140.34 1.04%
ABNB 2026-05-05 12:04:19139.76 139.72 0.63%
ABNB 2026-05-05 13:03:06139.02 138.91 0.08%
ABNB 2026-05-05 14:04:06139.13 139.11 0.19%
ABNB 2026-05-05 15:02:59139.76 139.72 0.63%
ABNB 2026-05-05 16:04:07140.50 138.13 0.59%
ABNB 2026-05-05 17:02:50139.84 138.00 0.63%
ABNB 2026-05-05 18:03:56139.73 138.00 0.63%
ABNB 2026-05-05 19:03:05139.73 138.00 0.42%
ABNB 2026-05-05 20:04:170.00 0.00 0.41%
2026-05-06
ABNB 2026-05-06 04:04:35140.69 138.00 -0.06%
ABNB 2026-05-06 05:02:37141.00 140.00 0.18%
ABNB 2026-05-06 06:03:46141.00 140.00 0.31%
ABNB 2026-05-06 07:02:41142.79 141.50 2.25%
ABNB 2026-05-06 08:03:47143.45 141.00 1.28%
ABNB 2026-05-06 09:02:40143.00 141.00 2.10%
ABNB 2026-05-06 10:03:47141.47 141.37 1.20%
ABNB 2026-05-06 11:02:42139.64 139.56 -0.06%
ABNB 2026-05-06 12:03:50139.77 139.69 0.00%
ABNB 2026-05-06 13:02:41139.46 139.44 -0.19%
ABNB 2026-05-06 14:04:04139.09 139.03 -0.48%
ABNB 2026-05-06 15:02:57140.39 140.34 0.47%
ABNB 2026-05-06 16:03:50139.87 139.05 0.09%
ABNB 2026-05-06 17:02:47140.50 139.75 0.09%
ABNB 2026-05-06 18:04:56141.70 140.00 1.22%
ABNB 2026-05-06 19:02:33141.34 140.00 0.92%
ABNB 2026-05-06 20:03:440.00 0.00 0.20%
2026-05-07
ABNB 2026-05-07 04:03:46143.92 139.00 0.20%
ABNB 2026-05-07 05:02:39143.92 139.00 0.24%
ABNB 2026-05-07 06:04:33143.05 139.00 0.41%
ABNB 2026-05-07 07:02:49143.09 140.02 0.31%
ABNB 2026-05-07 08:03:50140.70 140.33 0.38%
ABNB 2026-05-07 09:02:38143.09 141.12 0.94%
ABNB 2026-05-07 10:03:41140.42 140.31 0.40%
ABNB 2026-05-07 11:02:38140.81 140.65 0.58%
ABNB 2026-05-07 12:03:41140.25 140.09 0.20%
ABNB 2026-05-07 13:02:44140.05 140.00 0.09%
ABNB 2026-05-07 14:03:46139.12 139.03 -0.58%
ABNB 2026-05-07 15:02:37139.84 139.69 -0.09%
ABNB 2026-05-07 16:03:44137.70 137.50 -1.69%
ABNB 2026-05-07 17:02:37142.01 141.00 0.81%
ABNB 2026-05-07 18:03:35140.00 137.00 -1.19%
ABNB 2026-05-07 19:02:39140.00 137.53 -1.34%
ABNB 2026-05-07 20:03:390.00 0.00 -0.62%
2026-05-08
ABNB 2026-05-08 04:03:49139.87 138.28 -0.62%
ABNB 2026-05-08 05:02:51139.87 139.50 -0.89%
ABNB 2026-05-08 06:03:46141.99 140.10 0.19%
ABNB 2026-05-08 07:02:49140.75 139.50 0.00%
ABNB 2026-05-08 08:03:45140.60 140.10 0.08%
ABNB 2026-05-08 09:02:36140.35 139.97 -0.33%
ABNB 2026-05-08 10:03:43144.14 143.86 2.55%
ABNB 2026-05-08 11:02:58144.65 144.27 2.80%
ABNB 2026-05-08 12:03:48143.97 143.65 2.39%
ABNB 2026-05-08 13:02:37144.44 144.36 2.82%
ABNB 2026-05-08 14:03:45143.22 143.12 1.93%
ABNB 2026-05-08 15:02:41142.43 142.31 1.32%
ABNB 2026-05-08 16:03:45141.90 141.00 1.57%
ABNB 2026-05-08 17:02:38141.49 140.47 0.81%
ABNB 2026-05-08 18:03:33141.60 141.19 0.53%
ABNB 2026-05-08 19:02:36141.50 141.19 0.53%
ABNB 2026-05-08 20:03:440.00 0.00 0.55%
2026-05-11
ABNB 2026-05-11 04:03:49142.60 140.00 -0.38%
ABNB 2026-05-11 05:02:35141.99 141.00 -0.38%
ABNB 2026-05-11 06:03:42141.19 141.00 -0.31%
ABNB 2026-05-11 07:02:34141.99 140.00 -0.15%
ABNB 2026-05-11 08:03:39141.95 140.50 -0.46%
ABNB 2026-05-11 09:02:37141.63 140.35 -0.38%
ABNB 2026-05-11 10:03:41142.24 142.03 0.51%
ABNB 2026-05-11 11:02:35142.27 142.16 0.50%
ABNB 2026-05-11 12:03:49140.70 140.53 -0.60%
ABNB 2026-05-11 13:02:42139.99 139.90 -1.11%
ABNB 2026-05-11 14:03:36139.09 139.02 -1.72%
ABNB 2026-05-11 15:02:50138.26 138.19 -2.31%
ABNB 2026-05-11 16:03:34138.01 136.00 -3.24%
ABNB 2026-05-11 17:02:40137.04 136.80 -3.22%
ABNB 2026-05-11 18:03:42137.04 136.56 -3.31%
ABNB 2026-05-11 20:03:370.00 0.00 -3.48%
2026-05-12
ABNB 2026-05-12 04:03:48137.25 136.78 -1.28%
ABNB 2026-05-12 05:02:40137.25 136.78 -0.14%
ABNB 2026-05-12 06:03:47137.00 136.52 -0.06%
ABNB 2026-05-12 08:03:46136.98 136.80 -0.06%
ABNB 2026-05-12 09:02:44136.96 136.80 -0.12%
ABNB 2026-05-12 10:03:47136.43 136.25 -0.50%
ABNB 2026-05-12 11:02:34136.37 136.21 -0.57%
ABNB 2026-05-12 12:03:43135.27 135.16 -1.29%
ABNB 2026-05-12 13:02:38135.07 135.00 -1.43%
ABNB 2026-05-12 14:03:47136.05 135.99 -0.74%
ABNB 2026-05-12 15:02:39135.87 135.83 -0.85%
ABNB 2026-05-12 16:03:51136.01 135.47 -1.15%
ABNB 2026-05-12 17:02:38136.01 134.60 -1.15%
ABNB 2026-05-12 18:03:35135.00 134.60 -1.49%
ABNB 2026-05-12 19:02:39135.99 134.84 -1.29%
ABNB 2026-05-12 20:03:460.00 0.00 -0.96%
2026-05-13
ABNB 2026-05-13 04:03:53136.00 134.83 -0.96%
ABNB 2026-05-13 05:02:54135.99 133.31 -0.39%
ABNB 2026-05-13 06:03:39136.00 134.50 -0.35%
ABNB 2026-05-13 07:02:33136.00 135.00 -0.07%
ABNB 2026-05-13 08:03:40136.00 135.00 -0.31%
ABNB 2026-05-13 09:02:33135.47 134.88 -0.39%
ABNB 2026-05-13 10:03:46134.44 134.28 -0.82%
ABNB 2026-05-13 11:02:34134.09 134.03 -1.02%
ABNB 2026-05-13 12:03:47133.66 133.60 -1.34%
ABNB 2026-05-13 13:02:42134.55 134.44 -0.68%
ABNB 2026-05-13 14:03:38133.88 133.80 -1.18%
ABNB 2026-05-13 15:02:33133.46 133.38 -1.46%
ABNB 2026-05-13 16:03:44132.97 132.50 -1.90%
ABNB 2026-05-13 17:02:44132.97 132.50 -1.94%
ABNB 2026-05-13 18:03:39133.00 132.80 -1.96%
ABNB 2026-05-13 19:02:38133.87 132.80 -1.90%
ABNB 2026-05-13 20:03:430.00 0.00 -1.89%
2026-05-14
ABNB 2026-05-14 04:03:50133.72 132.25 0.01%
ABNB 2026-05-14 05:02:41134.76 132.53 -0.32%
ABNB 2026-05-14 06:03:45133.87 132.53 0.10%
ABNB 2026-05-14 07:02:42133.87 133.21 0.23%
ABNB 2026-05-14 08:03:43134.98 132.50 -0.09%
ABNB 2026-05-14 09:02:46134.98 132.88 -0.04%
ABNB 2026-05-14 10:03:54133.57 133.44 0.44%
ABNB 2026-05-14 11:02:37133.94 133.86 0.67%
ABNB 2026-05-14 13:03:48134.00 133.94 0.75%
ABNB 2026-05-14 14:02:47133.38 133.31 0.30%
ABNB 2026-05-14 15:03:55133.23 133.19 0.19%
ABNB 2026-05-14 16:02:33133.88 132.50 0.53%
ABNB 2026-05-14 17:03:50133.88 133.31 0.38%
ABNB 2026-05-14 18:02:36133.88 133.50 0.66%
ABNB 2026-05-14 20:02:370.00 0.00 0.26%
2026-05-15
ABNB 2026-05-15 04:02:37134.00 130.02 -0.45%
ABNB 2026-05-15 05:03:50134.00 132.00 -0.08%
ABNB 2026-05-15 06:02:35134.00 132.00 -0.35%
ABNB 2026-05-15 07:03:48137.34 132.50 -0.49%
ABNB 2026-05-15 08:02:40133.68 132.15 -0.99%
ABNB 2026-05-15 09:03:43132.40 132.15 -0.92%
ABNB 2026-05-15 10:02:42132.71 132.60 -0.75%
ABNB 2026-05-15 11:03:54132.85 132.77 -0.65%
ABNB 2026-05-15 12:02:34132.96 132.87 -0.58%
ABNB 2026-05-15 13:03:46133.13 133.06 -0.42%
ABNB 2026-05-15 14:02:34133.25 133.19 -0.35%
ABNB 2026-05-15 15:03:47133.05 132.97 -0.48%
ABNB 2026-05-15 16:02:40132.85 130.78 -0.85%
ABNB 2026-05-15 17:03:40134.38 130.78 -1.05%
ABNB 2026-05-15 18:02:42134.38 130.78 -0.75%
ABNB 2026-05-15 19:03:47134.38 130.78 -0.76%
ABNB 2026-05-15 20:02:430.00 0.00 -0.76%
2026-05-18
ABNB 2026-05-18 04:03:51132.99 132.19 -0.76%
ABNB 2026-05-18 05:02:49132.49 131.50 -0.28%
ABNB 2026-05-18 06:03:56132.50 131.52 -0.28%
ABNB 2026-05-18 07:02:37132.50 131.52 -0.30%
ABNB 2026-05-18 08:03:51132.50 131.00 -0.63%
ABNB 2026-05-18 09:02:50135.50 132.50 0.72%
ABNB 2026-05-18 10:03:39137.19 137.09 3.18%
ABNB 2026-05-18 11:02:36134.90 134.77 1.56%
ABNB 2026-05-18 12:03:48135.12 134.97 1.59%
ABNB 2026-05-18 13:02:44135.34 135.28 1.87%
ABNB 2026-05-18 14:03:48134.62 134.53 1.31%
ABNB 2026-05-18 15:02:37133.85 133.78 0.75%
ABNB 2026-05-18 16:03:51135.00 133.50 0.50%
ABNB 2026-05-18 17:02:39134.00 133.50 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.