Favourites   Have ideas?  Sign in / Register

$ABNB: Airbnb, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

ABNB 2023-01-02 22:05:260.00 0.00 3.57%
2023-01-03

ABNB 2023-01-03 05:00:4086.75 86.32 3.57%
ABNB 2023-01-03 06:00:4287.53 87.23 2.12%
ABNB 2023-01-03 06:02:00
Livability: The lasting effects that movies and TV shows have had on three small towns
ABNB 2023-01-03 07:00:3887.30 87.15 1.84%
ABNB 2023-01-03 08:00:4186.50 85.86 0.83%
ABNB 2023-01-03 09:00:5386.45 86.20 0.83%
ABNB 2023-01-03 10:01:2186.69 86.63 1.35%
ABNB 2023-01-03 11:00:5785.28 85.23 -0.32%
ABNB 2023-01-03 12:01:0885.49 85.41 -0.04%
ABNB 2023-01-03 13:00:5085.10 85.03 -0.54%
ABNB 2023-01-03 14:01:1784.77 84.70 -0.90%
ABNB 2023-01-03 15:00:5485.02 84.99 -0.59%
ABNB 2023-01-03 16:01:1385.28 85.25 -0.30%
ABNB 2023-01-03 17:01:0384.90 84.60 -0.41%
ABNB 2023-01-03 18:01:0685.30 84.60 -0.50%
ABNB 2023-01-03 19:01:0485.29 84.60 -0.58%
ABNB 2023-01-03 20:01:1485.20 84.60 -0.73%
ABNB 2023-01-03 21:01:570.00 0.00 -0.71%
2023-01-04

ABNB 2023-01-04 05:00:5886.17 85.64 -0.73%
ABNB 2023-01-04 06:01:0186.00 85.08 -0.73%
ABNB 2023-01-04 07:01:0185.90 85.30 1.11%
ABNB 2023-01-04 08:00:5185.86 85.50 0.94%
ABNB 2023-01-04 09:01:1685.84 85.00 0.23%
ABNB 2023-01-04 10:00:5886.25 85.58 1.08%
ABNB 2023-01-04 11:00:4485.36 85.19 0.49%
ABNB 2023-01-04 12:01:1086.37 86.33 1.70%
ABNB 2023-01-04 13:01:0188.24 88.19 3.89%
ABNB 2023-01-04 14:00:4587.38 87.30 2.82%
ABNB 2023-01-04 15:01:0088.64 88.54 4.30%
ABNB 2023-01-04 16:01:0388.67 88.59 4.40%
ABNB 2023-01-04 17:00:4288.87 88.29 4.47%
ABNB 2023-01-04 18:00:4888.87 88.00 3.98%
ABNB 2023-01-04 19:00:3088.70 88.00 4.44%
ABNB 2023-01-04 20:01:0788.84 88.08 4.44%
ABNB 2023-01-04 22:04:360.00 0.00 4.30%
ABNB 2023-01-04 23:00:3588.72 88.50 4.44%
2023-01-05

ABNB 2023-01-05 05:01:1988.60 87.81 4.44%
ABNB 2023-01-05 06:00:4788.60 88.20 -0.18%
ABNB 2023-01-05 07:01:0989.12 88.75 0.04%
ABNB 2023-01-05 08:00:4989.00 88.70 0.36%
ABNB 2023-01-05 09:01:1088.76 88.50 -0.18%
ABNB 2023-01-05 10:01:1388.38 87.54 -1.25%
ABNB 2023-01-05 11:01:3387.89 87.79 -1.04%
ABNB 2023-01-05 12:01:2487.63 87.60 -1.30%
ABNB 2023-01-05 13:00:5787.86 87.82 -1.02%
ABNB 2023-01-05 14:01:0187.25 87.20 -1.74%
ABNB 2023-01-05 15:00:5687.80 87.76 -1.10%
ABNB 2023-01-05 16:00:5687.69 87.67 -1.22%
ABNB 2023-01-05 17:00:4188.05 87.50 3.61%
ABNB 2023-01-05 18:01:1987.99 87.50 3.36%
ABNB 2023-01-05 19:01:0187.99 87.50 3.60%
ABNB 2023-01-05 20:00:3587.99 87.50 3.35%
ABNB 2023-01-05 21:11:570.00 0.00 3.35%
2023-01-06

ABNB 2023-01-06 05:01:1588.40 87.80 3.35%
ABNB 2023-01-06 06:00:4188.00 87.43 -0.22%
ABNB 2023-01-06 07:01:0087.89 87.36 -0.11%
ABNB 2023-01-06 08:01:0987.47 87.20 -0.21%
ABNB 2023-01-06 09:00:5187.69 87.50 -0.13%
ABNB 2023-01-06 10:00:5089.25 88.90 1.39%
ABNB 2023-01-06 11:01:1086.35 86.23 -1.71%
ABNB 2023-01-06 12:00:4586.63 86.58 -1.30%
ABNB 2023-01-06 13:01:0586.57 86.55 -1.36%
ABNB 2023-01-06 14:01:0986.69 86.66 -1.19%
ABNB 2023-01-06 15:00:5288.05 88.02 0.40%
ABNB 2023-01-06 16:00:4588.09 88.06 0.42%
ABNB 2023-01-06 17:01:1888.75 88.31 4.23%
ABNB 2023-01-06 18:00:4988.40 88.00 3.92%
ABNB 2023-01-06 19:01:0888.55 88.00 3.93%
ABNB 2023-01-06 21:02:160.00 0.00 3.93%
ABNB 2023-01-06 23:00:4588.55 88.00 3.93%
2023-01-09

ABNB 2023-01-09 00:01:450.00 0.00 3.93%
ABNB 2023-01-09 05:00:5389.14 88.69 0.20%
ABNB 2023-01-09 06:00:5289.57 89.00 1.15%
ABNB 2023-01-09 07:01:0089.48 89.08 0.81%
ABNB 2023-01-09 08:01:0489.00 88.68 0.33%
ABNB 2023-01-09 09:00:4789.71 89.31 1.37%
ABNB 2023-01-09 10:00:5589.87 89.51 1.18%
ABNB 2023-01-09 11:01:1291.51 91.48 3.49%
ABNB 2023-01-09 12:01:0391.44 91.37 3.37%
ABNB 2023-01-09 13:00:5691.50 91.44 3.43%
ABNB 2023-01-09 14:01:3091.07 91.04 2.97%
ABNB 2023-01-09 15:01:2791.04 91.02 2.94%
ABNB 2023-01-09 16:01:0390.71 90.70 2.54%
ABNB 2023-01-09 17:01:0189.24 88.87 4.29%
ABNB 2023-01-09 18:00:3789.50 88.87 0.59%
ABNB 2023-01-09 19:00:3790.25 89.32 1.11%
ABNB 2023-01-09 20:00:3589.50 89.25 0.90%
ABNB 2023-01-09 21:04:1989.49 89.25 0.90%
2023-01-10

ABNB 2023-01-10 05:01:2289.52 88.89 0.90%
ABNB 2023-01-10 06:01:2289.44 89.03 0.01%
ABNB 2023-01-10 07:00:5389.44 89.03 -0.05%
ABNB 2023-01-10 08:00:4488.95 88.50 -0.78%
ABNB 2023-01-10 09:01:1488.70 88.39 -0.84%
ABNB 2023-01-10 10:01:2189.54 88.74 -0.46%
ABNB 2023-01-10 11:00:4887.64 87.54 -1.90%
ABNB 2023-01-10 12:01:0787.89 87.83 -1.56%
ABNB 2023-01-10 13:01:0287.63 87.55 -1.85%
ABNB 2023-01-10 14:01:0687.25 87.23 -2.26%
ABNB 2023-01-10 15:01:1788.23 88.20 -1.16%
ABNB 2023-01-10 16:00:4588.16 88.13 -1.23%
ABNB 2023-01-10 17:01:2888.60 88.54 -0.79%
ABNB 2023-01-10 18:00:3688.60 88.30 -0.92%
ABNB 2023-01-10 19:01:2288.60 88.46 -0.92%
ABNB 2023-01-10 20:01:0788.68 88.55 -0.72%
ABNB 2023-01-10 22:03:5588.68 88.56 -0.77%
2023-01-11

ABNB 2023-01-11 05:01:3588.55 88.30 -0.77%
ABNB 2023-01-11 06:00:5189.28 88.75 0.01%
ABNB 2023-01-11 07:01:2189.12 88.90 0.50%
ABNB 2023-01-11 08:00:5589.25 88.75 0.52%
ABNB 2023-01-11 09:01:0789.24 88.71 0.44%
ABNB 2023-01-11 10:00:5989.24 88.92 0.69%
ABNB 2023-01-11 11:01:0290.33 90.23 1.99%
ABNB 2023-01-11 12:00:4691.33 91.30 3.12%
ABNB 2023-01-11 13:00:4593.24 93.22 5.29%
ABNB 2023-01-11 14:01:1594.26 94.23 6.44%
ABNB 2023-01-11 15:00:5094.37 94.34 6.57%
ABNB 2023-01-11 16:01:3493.76 93.74 5.91%
ABNB 2023-01-11 17:00:4494.70 94.20 5.87%
ABNB 2023-01-11 18:00:3894.70 94.30 5.83%
ABNB 2023-01-11 19:00:3894.40 94.30 5.83%
ABNB 2023-01-11 20:00:3894.55 94.20 5.67%
ABNB 2023-01-11 22:02:2994.50 94.20 5.72%
2023-01-12

ABNB 2023-01-12 05:01:1194.50 94.35 -0.10%
ABNB 2023-01-12 06:00:4794.60 94.46 0.02%
ABNB 2023-01-12 07:01:1894.50 94.01 -0.09%
ABNB 2023-01-12 08:01:0894.44 94.29 -0.38%
ABNB 2023-01-12 09:00:4494.76 94.51 0.29%
ABNB 2023-01-12 10:00:4695.50 95.10 0.88%
ABNB 2023-01-12 11:01:0795.77 95.73 1.48%
ABNB 2023-01-12 12:01:1196.58 96.46 2.32%
ABNB 2023-01-12 13:01:1296.91 96.87 2.76%
ABNB 2023-01-12 14:01:0198.11 98.08 4.13%
ABNB 2023-01-12 15:01:0698.74 98.72 4.85%
ABNB 2023-01-12 16:00:4498.83 98.82 4.95%
ABNB 2023-01-12 17:00:5898.93 98.00 11.16%
ABNB 2023-01-12 18:00:5498.60 98.00 11.20%
ABNB 2023-01-12 19:01:1798.93 98.00 11.14%
ABNB 2023-01-12 20:00:5898.93 98.00 11.25%
ABNB 2023-01-12 21:08:540.00 0.00 11.22%
ABNB 2023-01-12 22:01:3498.93 98.47 11.44%
2023-01-13

ABNB 2023-01-13 05:01:1399.08 98.69 11.44%
ABNB 2023-01-13 06:00:4798.95 98.38 -0.24%
ABNB 2023-01-13 07:01:1298.32 98.06 0.00%
ABNB 2023-01-13 08:01:2498.09 97.70 -0.62%
ABNB 2023-01-13 09:00:4597.40 97.01 -1.67%
ABNB 2023-01-13 10:01:0996.25 96.00 -2.53%
ABNB 2023-01-13 11:00:5998.54 98.48 0.06%
ABNB 2023-01-13 12:00:5599.23 99.18 0.81%
ABNB 2023-01-13 13:00:5099.09 99.05 0.63%
ABNB 2023-01-13 14:00:4899.42 99.39 1.03%
ABNB 2023-01-13 15:01:08100.23 100.19 1.93%
ABNB 2023-01-13 16:01:26100.49 100.47 2.26%
ABNB 2023-01-13 17:01:10100.65 100.10 6.70%
ABNB 2023-01-13 18:01:07100.60 100.00 6.68%
ABNB 2023-01-13 19:01:42100.60 100.00 6.39%
ABNB 2023-01-13 22:04:32100.60 100.00 6.35%
2023-01-15

ABNB 2023-01-15 21:24:40
Airbnb: The Profits Are Starting To Roll In
2023-01-16

ABNB 2023-01-16 00:01:430.00 0.00 6.35%
2023-01-17

ABNB 2023-01-17 05:00:44100.37 99.45 -0.20%
ABNB 2023-01-17 06:01:1099.78 99.59 -0.68%
ABNB 2023-01-17 07:00:5599.80 99.72 -0.66%
ABNB 2023-01-17 07:02:52
Airbnb: Housing Secular Growth Play With 42% Net Margins
ABNB 2023-01-17 08:01:2099.89 99.52 -0.56%
ABNB 2023-01-17 09:00:49100.00 99.68 -0.75%
ABNB 2023-01-17 10:01:08100.37 99.76 -0.64%
ABNB 2023-01-17 11:00:49100.76 100.63 0.36%
ABNB 2023-01-17 11:30:00
Airbnb: Fantastic Rally Means It's Time To Check-In
ABNB 2023-01-17 12:01:02101.85 101.80 1.63%
ABNB 2023-01-17 13:00:50101.72 101.63 1.43%
ABNB 2023-01-17 14:00:58101.76 101.71 1.54%
ABNB 2023-01-17 15:01:29101.77 101.75 1.58%
ABNB 2023-01-17 16:01:15101.65 101.63 1.43%
ABNB 2023-01-17 17:01:07101.45 101.02 14.29%
ABNB 2023-01-17 17:34:53
Airbnb: Rated Buy, But With Caution
ABNB 2023-01-17 18:01:16101.37 101.19 1.13%
ABNB 2023-01-17 19:00:44101.30 101.00 0.94%
ABNB 2023-01-17 20:00:59101.26 101.00 0.73%
2023-01-18

ABNB 2023-01-18 05:00:57101.92 101.27 0.73%
ABNB 2023-01-18 06:01:16101.45 101.26 0.20%
ABNB 2023-01-18 07:01:28101.50 101.26 0.25%
ABNB 2023-01-18 08:01:28101.50 101.35 0.25%
ABNB 2023-01-18 09:01:26102.44 102.00 1.36%
ABNB 2023-01-18 10:00:44102.50 102.18 1.22%
ABNB 2023-01-18 11:00:51102.81 102.75 1.74%
ABNB 2023-01-18 12:01:07102.92 102.83 1.84%
ABNB 2023-01-18 13:01:01102.09 102.01 0.89%
ABNB 2023-01-18 14:01:30101.24 101.19 -0.08%
ABNB 2023-01-18 15:00:49101.06 101.03 -0.25%
ABNB 2023-01-18 16:01:28101.62 101.59 0.40%
ABNB 2023-01-18 17:00:40101.50 100.93 -0.18%
ABNB 2023-01-18 18:00:38101.30 100.60 -0.29%
ABNB 2023-01-18 19:01:01101.50 100.50 -0.42%
ABNB 2023-01-18 20:00:55101.50 100.50 -0.18%
2023-01-19

ABNB 2023-01-19 05:01:27100.79 100.02 -0.18%
ABNB 2023-01-19 06:00:56100.68 100.38 -0.82%
ABNB 2023-01-19 07:01:06100.10 100.01 -1.23%
ABNB 2023-01-19 08:00:4699.74 99.49 -1.55%
ABNB 2023-01-19 09:00:5199.54 99.17 -2.14%
ABNB 2023-01-19 10:00:4999.70 99.30 -1.65%
ABNB 2023-01-19 11:00:4699.41 99.28 -1.93%
ABNB 2023-01-19 12:01:4998.41 98.35 -3.08%
ABNB 2023-01-19 13:01:3398.05 98.01 -3.48%
ABNB 2023-01-19 14:00:5598.25 98.19 -3.26%
ABNB 2023-01-19 15:01:1498.67 98.62 -2.79%
ABNB 2023-01-19 16:01:0799.29 99.26 -2.07%
ABNB 2023-01-19 17:00:5499.50 99.00 -2.45%
ABNB 2023-01-19 18:00:5199.78 98.56 -2.33%
ABNB 2023-01-19 19:01:0599.78 98.90 -1.75%
ABNB 2023-01-19 20:01:0899.78 99.00 -2.00%
ABNB 2023-01-19 22:05:000.00 0.00 -1.68%
ABNB 2023-01-19 23:00:4199.78 99.00 -2.00%
2023-01-20

ABNB 2023-01-20 05:02:53100.14 98.94 -2.00%
ABNB 2023-01-20 06:01:2299.67 99.14 0.63%
ABNB 2023-01-20 07:00:47100.00 99.20 0.79%
ABNB 2023-01-20 08:01:1899.87 99.20 0.88%
ABNB 2023-01-20 09:01:0099.87 99.65 0.62%
ABNB 2023-01-20 10:00:4499.96 99.51 0.61%
ABNB 2023-01-20 11:01:0499.33 99.23 0.21%
ABNB 2023-01-20 12:01:1999.65 99.60 0.60%
ABNB 2023-01-20 13:00:46100.12 100.06 1.13%
ABNB 2023-01-20 14:01:23100.03 99.94 0.99%
ABNB 2023-01-20 15:00:51100.78 100.70 1.83%
ABNB 2023-01-20 16:01:36100.64 100.59 1.72%
ABNB 2023-01-20 17:00:40101.43 101.02 0.19%
ABNB 2023-01-20 18:01:10101.25 100.35 -0.12%
ABNB 2023-01-20 19:01:22101.43 100.36 0.10%
ABNB 2023-01-20 20:00:41101.43 100.36 0.18%
ABNB 2023-01-20 21:09:100.00 0.00 0.36%
ABNB 2023-01-20 23:01:09101.43 100.36 0.18%
2023-01-23

ABNB 2023-01-23 00:01:240.00 0.00 0.36%
ABNB 2023-01-23 05:00:56101.28 100.86 0.00%
ABNB 2023-01-23 06:00:48101.33 101.11 -0.15%
ABNB 2023-01-23 07:01:33101.65 101.28 0.02%
ABNB 2023-01-23 08:01:09101.00 100.28 -0.44%
ABNB 2023-01-23 09:01:14101.78 101.45 0.51%
ABNB 2023-01-23 10:01:04101.83 101.50 0.31%
ABNB 2023-01-23 11:00:55102.77 102.72 1.66%
ABNB 2023-01-23 12:01:50102.66 102.59 1.49%
ABNB 2023-01-23 13:00:48103.73 103.71 2.76%
ABNB 2023-01-23 14:00:58104.36 104.33 3.46%
ABNB 2023-01-23 15:01:19104.51 104.46 3.62%
ABNB 2023-01-23 16:00:47104.66 104.62 3.78%
ABNB 2023-01-23 17:01:15105.40 103.00 18.62%
ABNB 2023-01-23 18:01:00105.22 104.85 3.88%
ABNB 2023-01-23 19:01:05105.17 104.85 3.68%
ABNB 2023-01-23 20:01:00105.22 104.85 3.84%
2023-01-24

ABNB 2023-01-24 05:00:49105.62 104.50 0.03%
ABNB 2023-01-24 06:01:13104.70 104.45 -0.68%
ABNB 2023-01-24 07:00:59104.50 104.35 -0.86%
ABNB 2023-01-24 08:01:20104.50 104.30 -0.72%
ABNB 2023-01-24 09:00:54104.70 104.28 -0.81%
ABNB 2023-01-24 10:01:13104.21 103.55 -1.55%
ABNB 2023-01-24 11:00:57104.94 104.92 -0.29%
ABNB 2023-01-24 12:01:14104.91 104.84 -0.35%
ABNB 2023-01-24 13:00:51104.98 104.95 -0.25%
ABNB 2023-01-24 14:01:32105.15 105.11 -0.09%
ABNB 2023-01-24 15:00:49105.37 105.32 0.12%
ABNB 2023-01-24 16:00:44104.88 104.86 -0.35%
ABNB 2023-01-24 17:01:30104.30 103.75 -0.93%
ABNB 2023-01-24 18:00:52104.47 103.75 -1.00%
ABNB 2023-01-24 19:00:49104.49 103.75 -1.18%
ABNB 2023-01-24 20:00:58104.07 103.26 -1.94%
ABNB 2023-01-24 22:04:43104.07 103.35 -1.94%
2023-01-25

ABNB 2023-01-25 05:00:47104.02 103.29 -1.94%
ABNB 2023-01-25 06:00:45102.72 102.45 -1.66%
ABNB 2023-01-25 07:01:04101.76 100.56 -3.45%
ABNB 2023-01-25 08:01:07101.10 100.74 -3.18%
ABNB 2023-01-25 09:01:00101.30 100.94 -2.85%
ABNB 2023-01-25 10:01:31101.00 100.33 -3.49%
ABNB 2023-01-25 11:01:38100.28 100.20 -3.83%
ABNB 2023-01-25 12:01:37101.32 101.26 -2.82%
ABNB 2023-01-25 13:00:46102.37 102.35 -1.75%
ABNB 2023-01-25 14:01:09102.38 102.35 -1.75%
ABNB 2023-01-25 15:01:04103.07 103.03 -1.06%
ABNB 2023-01-25 16:01:29104.35 104.33 0.22%
ABNB 2023-01-25 17:00:55104.85 102.72 -0.77%
ABNB 2023-01-25 18:01:03104.50 103.86 -0.75%
ABNB 2023-01-25 19:01:16104.50 103.86 -0.95%
ABNB 2023-01-25 20:01:30105.00 104.44 -0.70%
ABNB 2023-01-25 21:01:240.00 0.00 -0.77%
ABNB 2023-01-25 22:01:54105.00 104.44 -0.70%
2023-01-26

ABNB 2023-01-26 05:00:45105.00 104.11 -0.70%
ABNB 2023-01-26 06:00:43104.81 104.30 0.05%
ABNB 2023-01-26 07:01:11104.91 104.72 0.45%
ABNB 2023-01-26 08:01:12104.99 104.65 0.51%
ABNB 2023-01-26 09:01:30105.50 105.36 0.97%
ABNB 2023-01-26 10:01:29106.00 105.92 1.53%
ABNB 2023-01-26 11:01:07106.59 106.50 2.12%
ABNB 2023-01-26 12:00:48105.91 105.87 1.44%
ABNB 2023-01-26 13:01:03107.00 106.98 2.51%
ABNB 2023-01-26 14:01:21107.16 107.10 2.67%
ABNB 2023-01-26 15:01:20107.56 107.53 3.06%
ABNB 2023-01-26 16:01:10108.58 108.56 4.09%
ABNB 2023-01-26 17:00:50109.46 109.16 5.20%
ABNB 2023-01-26 18:01:02109.18 108.84 4.98%
ABNB 2023-01-26 19:00:58109.18 108.25 4.88%
ABNB 2023-01-26 20:01:04109.10 108.25 4.82%
ABNB 2023-01-26 21:10:530.00 0.00 4.58%
ABNB 2023-01-26 22:01:05109.10 108.00 4.82%
2023-01-27

ABNB 2023-01-27 05:00:59109.19 108.53 4.82%
ABNB 2023-01-27 06:02:24108.97 108.45 -0.91%
ABNB 2023-01-27 07:01:40108.95 108.64 -0.79%
ABNB 2023-01-27 08:00:57108.54 108.12 -0.93%
ABNB 2023-01-27 09:01:05108.54 108.32 -0.94%
ABNB 2023-01-27 10:00:55108.60 108.30 -0.88%
ABNB 2023-01-27 11:01:05109.62 109.53 0.20%
ABNB 2023-01-27 12:00:53110.47 110.42 1.02%
ABNB 2023-01-27 13:01:34111.76 111.72 2.30%
ABNB 2023-01-27 14:01:19113.78 113.76 4.30%
ABNB 2023-01-27 15:01:03114.71 114.66 5.17%
ABNB 2023-01-27 16:01:25115.99 115.94 6.51%
ABNB 2023-01-27 17:01:38117.00 115.51 11.35%
ABNB 2023-01-27 18:00:59116.05 115.92 11.33%
ABNB 2023-01-27 19:01:00117.00 115.80 11.57%
ABNB 2023-01-27 20:01:07115.93 115.55 11.18%
ABNB 2023-01-27 21:10:470.00 0.00 11.62%
ABNB 2023-01-27 22:00:36116.09 115.60 11.12%
2023-01-30

ABNB 2023-01-30 00:01:400.00 0.00 11.62%
ABNB 2023-01-30 05:00:43114.98 114.18 -1.87%
ABNB 2023-01-30 06:00:59113.45 113.20 -2.70%
ABNB 2023-01-30 07:01:12113.54 113.31 -1.94%
ABNB 2023-01-30 08:01:37114.30 113.57 -1.92%
ABNB 2023-01-30 09:00:59114.46 114.38 -1.54%
ABNB 2023-01-30 10:01:09114.78 113.98 -1.65%
ABNB 2023-01-30 11:01:20113.81 113.74 -2.12%
ABNB 2023-01-30 12:01:47111.89 111.82 -4.06%
ABNB 2023-01-30 13:01:13111.89 111.83 -4.03%
ABNB 2023-01-30 14:01:39111.54 111.50 -4.35%
ABNB 2023-01-30 15:01:34110.93 110.88 -4.96%
ABNB 2023-01-30 16:00:53110.50 110.47 -5.38%
ABNB 2023-01-30 17:01:00109.71 109.62 8.23%
ABNB 2023-01-30 18:01:05109.82 109.50 -5.29%
ABNB 2023-01-30 19:01:11109.79 109.61 -5.46%
ABNB 2023-01-30 20:00:54109.80 109.60 -5.47%
ABNB 2023-01-30 21:10:26109.80 109.55 -5.40%
2023-01-31

ABNB 2023-01-31 05:01:27109.37 108.58 -0.46%
ABNB 2023-01-31 06:00:47108.77 108.66 -0.62%
ABNB 2023-01-31 07:01:21108.60 108.05 -0.76%
ABNB 2023-01-31 08:01:29108.76 108.26 -0.62%
ABNB 2023-01-31 09:01:15109.50 108.91 -0.18%
ABNB 2023-01-31 10:01:05110.31 109.62 0.71%
ABNB 2023-01-31 11:01:09109.96 109.90 0.40%
ABNB 2023-01-31 12:00:54110.30 110.24 0.66%
ABNB 2023-01-31 13:01:00109.36 109.32 -0.12%
ABNB 2023-01-31 14:00:48109.87 109.84 0.31%
ABNB 2023-01-31 15:01:25110.05 110.01 0.47%
ABNB 2023-01-31 16:00:50110.23 110.17 0.61%
ABNB 2023-01-31 17:01:11111.25 110.70 1.53%
ABNB 2023-01-31 18:01:11111.10 110.50 0.99%
ABNB 2023-01-31 19:01:14111.10 110.50 1.17%
ABNB 2023-01-31 20:00:35111.10 110.50 0.90%
ABNB 2023-01-31 21:02:040.00 0.00 0.89%
2023-02-01

ABNB 2023-02-01 05:00:52111.00 110.37 0.89%
ABNB 2023-02-01 06:00:54111.00 110.43 0.89%
ABNB 2023-02-01 07:00:54110.87 110.46 -0.35%
ABNB 2023-02-01 08:01:12111.00 110.55 -0.35%
ABNB 2023-02-01 09:01:18110.94 110.81 -0.20%
ABNB 2023-02-01 10:01:14110.85 110.75 -0.31%
ABNB 2023-02-01 11:01:05111.14 111.01 -0.06%
ABNB 2023-02-01 12:00:48110.05 110.00 -0.96%
ABNB 2023-02-01 13:00:54111.04 111.01 -0.07%
ABNB 2023-02-01 14:01:17110.98 110.94 -0.09%
ABNB 2023-02-01 15:01:00110.58 110.42 -0.46%
ABNB 2023-02-01 16:00:51112.63 112.53 1.27%
ABNB 2023-02-01 17:01:00114.24 113.00 3.89%
ABNB 2023-02-01 18:01:10114.77 114.00 4.41%
ABNB 2023-02-01 19:01:14114.77 114.00 4.49%
ABNB 2023-02-01 20:00:50114.75 114.00 4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.