investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABNB: Airbnb, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-19
ABNB 2025-11-19 16:03:25114.36 114.33 -0.90%
ABNB 2025-11-19 17:03:31115.64 114.24 -0.99%
ABNB 2025-11-19 18:03:19115.64 114.25 -1.00%
ABNB 2025-11-19 19:03:51115.64 114.25 -0.70%
ABNB 2025-11-19 21:12:080.00 0.00 -0.62%
2025-11-20
ABNB 2025-11-20 05:03:35115.50 114.53 0.36%
ABNB 2025-11-20 06:03:17115.38 114.60 0.23%
ABNB 2025-11-20 07:03:36115.39 114.88 0.49%
ABNB 2025-11-20 08:03:21114.79 114.40 0.18%
ABNB 2025-11-20 09:03:46114.90 114.60 0.26%
ABNB 2025-11-20 10:03:22115.00 114.60 0.49%
ABNB 2025-11-20 11:03:45114.03 113.96 -0.39%
ABNB 2025-11-20 12:03:14113.87 113.81 -0.51%
ABNB 2025-11-20 13:03:49112.29 112.23 -1.88%
ABNB 2025-11-20 14:03:25112.10 112.02 -2.07%
ABNB 2025-11-20 15:03:49110.96 110.94 -3.01%
ABNB 2025-11-20 16:03:32111.88 111.81 -2.24%
ABNB 2025-11-20 17:03:49111.80 111.00 -2.54%
ABNB 2025-11-20 18:03:45113.00 111.00 -2.51%
ABNB 2025-11-20 19:04:26113.00 111.25 -2.39%
ABNB 2025-11-20 20:03:46112.00 111.50 -2.56%
ABNB 2025-11-20 21:09:560.00 0.00 0.10%
2025-11-21
ABNB 2025-11-21 05:03:56112.04 111.16 0.10%
ABNB 2025-11-21 06:03:48111.54 111.02 0.01%
ABNB 2025-11-21 07:03:54111.78 111.48 -0.06%
ABNB 2025-11-21 08:03:31111.78 111.31 0.06%
ABNB 2025-11-21 09:03:52112.10 111.85 0.47%
ABNB 2025-11-21 10:04:34112.41 112.01 0.42%
ABNB 2025-11-21 11:03:42112.64 112.58 0.93%
ABNB 2025-11-21 12:03:21112.45 112.39 0.77%
ABNB 2025-11-21 13:03:52114.47 114.43 2.54%
ABNB 2025-11-21 14:03:22114.89 114.85 2.90%
ABNB 2025-11-21 15:04:01114.97 114.87 2.91%
ABNB 2025-11-21 16:03:33114.86 114.83 2.90%
ABNB 2025-11-21 17:03:46115.30 114.00 2.47%
ABNB 2025-11-21 18:03:20115.30 114.40 2.75%
ABNB 2025-11-21 19:03:53115.30 114.40 2.60%
ABNB 2025-11-21 20:03:11115.30 114.41 2.57%
ABNB 2025-11-21 21:16:240.00 0.00 2.58%
2025-11-24
ABNB 2025-11-24 05:03:03115.00 114.56 0.42%
ABNB 2025-11-24 06:04:07114.81 114.17 0.34%
ABNB 2025-11-24 07:03:12114.55 114.06 0.16%
ABNB 2025-11-24 08:04:07114.55 114.06 0.04%
ABNB 2025-11-24 09:03:03115.24 114.53 0.26%
ABNB 2025-11-24 10:03:57114.93 114.65 0.39%
ABNB 2025-11-24 11:03:02113.67 113.59 -0.56%
ABNB 2025-11-24 12:03:59113.96 113.92 -0.29%
ABNB 2025-11-24 13:03:02113.95 113.93 -0.29%
ABNB 2025-11-24 14:07:06114.10 114.08 -0.15%
ABNB 2025-11-24 15:03:09114.39 114.33 0.09%
ABNB 2025-11-24 16:05:48114.91 114.87 0.56%
ABNB 2025-11-24 17:03:24115.00 114.31 0.33%
ABNB 2025-11-24 18:04:01116.00 114.40 0.06%
ABNB 2025-11-24 19:03:10116.00 114.00 0.11%
ABNB 2025-11-24 21:06:500.00 0.00 0.11%
2025-11-25
ABNB 2025-11-25 05:03:07114.50 113.91 -0.15%
ABNB 2025-11-25 06:04:36114.42 113.94 -0.15%
ABNB 2025-11-25 07:03:05114.41 113.95 -0.22%
ABNB 2025-11-25 08:04:06114.41 113.87 -0.34%
ABNB 2025-11-25 09:03:05114.23 114.00 -0.34%
ABNB 2025-11-25 10:04:07114.15 114.02 -0.22%
ABNB 2025-11-25 11:03:08115.17 115.09 0.63%
ABNB 2025-11-25 12:04:10117.78 117.74 2.94%
ABNB 2025-11-25 13:03:01117.72 117.67 2.90%
ABNB 2025-11-25 14:04:02117.83 117.81 3.00%
ABNB 2025-11-25 15:03:00118.11 118.09 3.25%
ABNB 2025-11-25 16:04:06118.86 118.84 3.89%
ABNB 2025-11-25 17:03:02119.10 118.25 3.88%
ABNB 2025-11-25 18:03:47118.25 118.00 3.37%
ABNB 2025-11-25 19:02:50118.36 118.10 3.45%
ABNB 2025-11-25 20:03:44118.75 118.20 3.39%
ABNB 2025-11-25 21:09:400.00 0.00 3.39%
2025-11-26
ABNB 2025-11-26 05:02:59119.16 118.24 3.39%
ABNB 2025-11-26 06:04:04118.83 118.41 0.07%
ABNB 2025-11-26 07:02:54119.16 118.55 0.16%
ABNB 2025-11-26 08:04:03118.52 118.24 -0.01%
ABNB 2025-11-26 09:02:59118.64 118.29 -0.23%
ABNB 2025-11-26 10:04:02118.41 118.10 -0.39%
ABNB 2025-11-26 11:03:01117.31 117.24 -1.10%
ABNB 2025-11-26 12:03:56117.51 117.49 -0.91%
ABNB 2025-11-26 13:03:19117.47 117.42 -0.95%
ABNB 2025-11-26 14:04:03117.40 117.34 -1.05%
ABNB 2025-11-26 15:03:01117.48 117.44 -0.98%
ABNB 2025-11-26 16:04:01117.17 117.15 -1.21%
ABNB 2025-11-26 17:03:00117.52 116.59 -1.56%
ABNB 2025-11-26 18:04:06116.90 116.76 -1.51%
ABNB 2025-11-26 19:03:24116.90 116.60 -1.48%
ABNB 2025-11-26 21:09:580.00 0.00 -0.12%
2025-11-27
ABNB 2025-11-27 19:03:05116.90 116.60 -1.48%
ABNB 2025-11-27 21:07:160.00 0.00 -0.12%
2025-11-28
ABNB 2025-11-28 05:03:05116.95 113.81 0.19%
ABNB 2025-11-28 06:04:08117.69 116.88 0.52%
ABNB 2025-11-28 07:02:58117.46 116.95 0.52%
ABNB 2025-11-28 08:03:58117.14 116.88 0.19%
ABNB 2025-11-28 09:02:53117.40 116.96 0.21%
ABNB 2025-11-28 10:04:00117.37 116.88 0.16%
ABNB 2025-11-28 11:02:58117.40 117.37 0.57%
ABNB 2025-11-28 12:03:57117.64 117.61 0.76%
ABNB 2025-11-28 13:03:01117.37 117.36 0.53%
ABNB 2025-11-28 14:04:01117.29 116.99 0.45%
ABNB 2025-11-28 15:02:59117.60 116.66 0.27%
ABNB 2025-11-28 16:03:53116.95 116.66 -0.03%
ABNB 2025-11-28 17:02:56116.95 116.50 -0.40%
ABNB 2025-11-28 18:03:480.00 0.00 -0.40%
2025-12-01
ABNB 2025-12-01 05:02:57116.62 116.28 -0.27%
ABNB 2025-12-01 06:04:00116.62 116.20 -0.46%
ABNB 2025-12-01 07:02:54116.62 116.13 -0.33%
ABNB 2025-12-01 08:03:58116.60 116.21 -0.57%
ABNB 2025-12-01 09:02:59116.62 116.00 -0.54%
ABNB 2025-12-01 10:04:00116.26 116.00 -0.63%
ABNB 2025-12-01 11:02:59117.75 117.69 0.65%
ABNB 2025-12-01 12:03:59119.11 119.06 1.82%
ABNB 2025-12-01 13:03:02119.35 119.31 2.01%
ABNB 2025-12-01 14:04:11119.49 119.44 2.14%
ABNB 2025-12-01 15:03:01119.04 119.01 1.75%
ABNB 2025-12-01 16:04:08118.62 118.59 1.40%
ABNB 2025-12-01 17:03:02118.99 118.74 1.58%
ABNB 2025-12-01 18:04:00118.66 118.00 1.44%
ABNB 2025-12-01 19:03:06118.66 118.05 1.37%
ABNB 2025-12-01 20:03:56118.99 118.05 1.43%
ABNB 2025-12-01 21:08:540.00 0.00 1.43%
2025-12-02
ABNB 2025-12-02 05:02:54119.21 118.24 1.43%
ABNB 2025-12-02 06:04:11119.13 118.37 -0.18%
ABNB 2025-12-02 07:03:22119.25 118.33 0.39%
ABNB 2025-12-02 08:04:08119.42 118.80 0.12%
ABNB 2025-12-02 09:03:01119.34 118.58 0.00%
ABNB 2025-12-02 10:04:04119.30 119.00 0.30%
ABNB 2025-12-02 11:03:00117.57 117.54 -1.05%
ABNB 2025-12-02 12:05:36119.34 119.29 0.43%
ABNB 2025-12-02 13:03:47119.39 119.35 0.50%
ABNB 2025-12-02 14:03:06119.80 119.74 0.83%
ABNB 2025-12-02 15:03:48119.67 119.66 0.74%
ABNB 2025-12-02 16:03:13119.37 119.36 0.49%
ABNB 2025-12-02 17:03:45119.55 118.39 -0.32%
ABNB 2025-12-02 18:03:03119.55 118.39 -0.16%
ABNB 2025-12-02 19:04:12119.55 118.75 0.09%
ABNB 2025-12-02 20:03:07119.60 118.75 0.08%
ABNB 2025-12-02 21:14:320.00 0.00 0.08%
2025-12-03
ABNB 2025-12-03 05:03:53119.25 118.12 0.08%
ABNB 2025-12-03 06:03:11119.68 118.49 0.00%
ABNB 2025-12-03 07:03:55119.27 118.60 0.30%
ABNB 2025-12-03 08:03:16119.19 118.60 0.15%
ABNB 2025-12-03 09:03:52119.10 118.60 0.16%
ABNB 2025-12-03 10:03:05118.54 118.10 0.09%
ABNB 2025-12-03 11:03:49119.81 119.74 1.09%
ABNB 2025-12-03 12:03:05118.86 118.81 0.30%
ABNB 2025-12-03 13:03:42119.95 119.92 1.20%
ABNB 2025-12-03 14:03:11119.87 119.84 1.14%
ABNB 2025-12-03 15:03:57119.61 119.56 0.93%
ABNB 2025-12-03 16:03:13119.55 119.53 0.88%
ABNB 2025-12-03 17:04:01120.34 119.25 1.40%
ABNB 2025-12-03 18:03:22120.12 119.50 1.36%
ABNB 2025-12-03 21:14:530.00 0.00 1.35%
2025-12-04
ABNB 2025-12-04 05:03:58119.92 118.90 1.35%
ABNB 2025-12-04 06:03:22120.15 119.34 0.00%
ABNB 2025-12-04 07:03:57120.14 119.34 0.00%
ABNB 2025-12-04 08:03:26120.11 119.34 -0.35%
ABNB 2025-12-04 09:04:10120.13 119.47 -0.35%
ABNB 2025-12-04 10:03:32120.07 119.34 -0.06%
ABNB 2025-12-04 11:08:39119.93 119.89 -0.17%
ABNB 2025-12-04 12:03:07119.66 119.60 -0.41%
ABNB 2025-12-04 13:07:11119.92 119.87 -0.18%
ABNB 2025-12-04 14:03:16120.26 120.23 0.09%
ABNB 2025-12-04 15:03:55120.75 120.72 0.52%
ABNB 2025-12-04 16:03:50120.50 120.44 0.27%
ABNB 2025-12-04 17:03:39121.20 120.24 0.68%
ABNB 2025-12-04 18:03:05121.20 120.24 0.42%
ABNB 2025-12-04 19:03:56120.82 120.24 0.58%
ABNB 2025-12-04 20:03:10120.82 120.00 0.58%
ABNB 2025-12-04 21:15:320.00 0.00 0.58%
2025-12-05
ABNB 2025-12-05 05:04:09121.03 120.17 -0.59%
ABNB 2025-12-05 06:03:15121.00 119.99 -0.05%
ABNB 2025-12-05 07:04:02121.02 120.64 0.06%
ABNB 2025-12-05 08:03:12121.08 120.80 0.06%
ABNB 2025-12-05 09:03:49120.91 120.28 -0.08%
ABNB 2025-12-05 10:03:14120.60 120.28 -0.23%
ABNB 2025-12-05 11:03:58123.00 122.92 1.81%
ABNB 2025-12-05 12:03:08123.59 123.55 2.29%
ABNB 2025-12-05 13:03:47123.38 123.33 2.15%
ABNB 2025-12-05 14:03:08123.73 123.66 2.42%
ABNB 2025-12-05 15:03:46123.65 123.60 2.35%
ABNB 2025-12-05 16:03:29123.91 123.88 2.57%
ABNB 2025-12-05 17:03:47124.87 123.00 2.66%
ABNB 2025-12-05 18:02:59124.80 123.00 2.64%
ABNB 2025-12-05 19:04:06124.80 123.20 2.65%
ABNB 2025-12-05 21:09:560.00 0.00 2.65%
2025-12-08
ABNB 2025-12-08 00:10:030.00 0.00 2.73%
ABNB 2025-12-08 05:03:03125.00 124.27 2.73%
ABNB 2025-12-08 06:03:55124.94 124.23 0.45%
ABNB 2025-12-08 07:02:51124.94 124.50 0.45%
ABNB 2025-12-08 08:04:13124.78 124.24 -0.02%
ABNB 2025-12-08 09:03:17124.75 124.23 -0.02%
ABNB 2025-12-08 10:04:09124.66 124.28 0.11%
ABNB 2025-12-08 11:02:52122.42 122.31 -1.61%
ABNB 2025-12-08 12:04:02122.34 122.30 -1.65%
ABNB 2025-12-08 13:03:20121.39 121.34 -2.42%
ABNB 2025-12-08 14:04:19121.78 121.70 -2.11%
ABNB 2025-12-08 15:03:27121.36 121.26 -2.46%
ABNB 2025-12-08 16:04:08121.55 121.54 -2.29%
ABNB 2025-12-08 17:03:12122.60 121.00 -1.86%
ABNB 2025-12-08 18:04:20122.60 121.00 -1.81%
ABNB 2025-12-08 19:03:34121.84 121.04 -1.99%
ABNB 2025-12-08 20:04:03121.84 121.00 -1.99%
ABNB 2025-12-08 21:08:300.00 0.00 0.10%
2025-12-09
ABNB 2025-12-09 05:03:10122.00 121.40 0.10%
ABNB 2025-12-09 06:04:11122.00 121.40 -0.19%
ABNB 2025-12-09 07:03:08122.17 121.43 -0.01%
ABNB 2025-12-09 08:04:10122.36 121.40 0.08%
ABNB 2025-12-09 09:03:04122.38 121.80 0.10%
ABNB 2025-12-09 10:05:00122.25 121.44 0.10%
ABNB 2025-12-09 11:03:07122.29 122.18 0.19%
ABNB 2025-12-09 12:04:14124.38 124.31 1.89%
ABNB 2025-12-09 13:03:14125.37 125.31 2.65%
ABNB 2025-12-09 14:04:49124.96 124.84 2.36%
ABNB 2025-12-09 15:03:52125.51 125.49 2.81%
ABNB 2025-12-09 16:04:12125.05 125.02 2.45%
ABNB 2025-12-09 17:04:01125.80 125.00 3.05%
ABNB 2025-12-09 18:04:03125.50 125.00 2.46%
ABNB 2025-12-09 19:04:10125.50 125.00 2.61%
ABNB 2025-12-09 21:05:160.00 0.00 2.61%
2025-12-10
ABNB 2025-12-10 05:03:14125.51 124.51 -0.06%
ABNB 2025-12-10 06:04:25125.77 124.85 -0.28%
ABNB 2025-12-10 07:03:02125.59 124.54 -0.11%
ABNB 2025-12-10 08:04:07125.32 124.43 -0.32%
ABNB 2025-12-10 09:03:02125.49 124.65 -0.30%
ABNB 2025-12-10 10:04:08125.46 124.71 -0.12%
ABNB 2025-12-10 11:02:56125.05 124.97 -0.32%
ABNB 2025-12-10 12:03:57125.26 125.13 -0.14%
ABNB 2025-12-10 13:03:08126.02 125.97 0.48%
ABNB 2025-12-10 14:04:21125.64 125.60 0.20%
ABNB 2025-12-10 15:02:55126.04 125.91 0.49%
ABNB 2025-12-10 16:04:13128.32 128.19 2.35%
ABNB 2025-12-10 17:02:50128.50 127.00 1.73%
ABNB 2025-12-10 18:04:22127.87 127.00 1.72%
ABNB 2025-12-10 19:03:22127.50 127.00 1.44%
ABNB 2025-12-10 20:04:08127.87 127.00 1.45%
2025-12-11
ABNB 2025-12-11 05:03:00127.08 126.31 1.45%
ABNB 2025-12-11 06:04:04127.14 126.00 -0.48%
ABNB 2025-12-11 08:04:05127.18 126.50 -0.69%
ABNB 2025-12-11 09:02:51127.28 126.63 -0.35%
ABNB 2025-12-11 10:04:17127.46 126.50 -0.35%
ABNB 2025-12-11 11:03:22127.84 127.71 0.21%
ABNB 2025-12-11 12:04:10128.59 128.53 0.82%
ABNB 2025-12-11 13:03:07127.64 127.56 0.02%
ABNB 2025-12-11 14:04:00127.68 127.66 0.09%
ABNB 2025-12-11 15:03:06127.36 127.29 -0.22%
ABNB 2025-12-11 16:04:06128.12 128.08 0.42%
ABNB 2025-12-11 17:02:51128.70 127.50 0.06%
ABNB 2025-12-11 18:04:56128.70 127.70 0.61%
ABNB 2025-12-11 19:03:02128.65 128.00 0.66%
ABNB 2025-12-11 20:03:44128.65 128.00 0.34%
ABNB 2025-12-11 21:05:580.00 0.00 0.00%
2025-12-12
ABNB 2025-12-12 05:02:46128.71 127.53 0.00%
ABNB 2025-12-12 06:04:04128.55 127.50 0.00%
ABNB 2025-12-12 07:03:01128.27 127.50 0.00%
ABNB 2025-12-12 08:03:57128.73 127.72 -0.07%
ABNB 2025-12-12 09:02:56128.80 127.81 -0.07%
ABNB 2025-12-12 10:04:46128.70 127.81 0.01%
ABNB 2025-12-12 11:05:22130.06 129.97 1.60%
ABNB 2025-12-12 12:03:52129.28 129.18 0.96%
ABNB 2025-12-12 13:02:47129.24 129.11 0.91%
ABNB 2025-12-12 14:03:56129.41 129.36 1.08%
ABNB 2025-12-12 15:02:53129.38 129.36 1.08%
ABNB 2025-12-12 16:04:13128.70 128.66 0.52%
ABNB 2025-12-12 17:02:44128.50 128.00 0.31%
ABNB 2025-12-12 18:03:47128.50 128.00 0.35%
ABNB 2025-12-12 21:05:280.00 0.00 0.35%
2025-12-15
ABNB 2025-12-15 05:02:53129.16 128.50 0.35%
ABNB 2025-12-15 06:03:55128.99 128.71 0.46%
ABNB 2025-12-15 08:03:58129.15 128.50 0.48%
ABNB 2025-12-15 10:04:04129.15 128.84 0.36%
ABNB 2025-12-15 11:02:54129.03 128.91 0.47%
ABNB 2025-12-15 12:03:53130.39 130.28 1.53%
ABNB 2025-12-15 13:02:48130.93 130.81 1.91%
ABNB 2025-12-15 14:03:59130.75 130.71 1.87%
ABNB 2025-12-15 14:06:59
Airbnb: Still Trailing Booking, And A Surprise Turn To Social
ABNB 2025-12-15 15:03:02131.17 131.11 2.16%
ABNB 2025-12-15 16:04:08131.84 131.81 2.70%
ABNB 2025-12-15 17:02:55131.80 131.00 2.68%
ABNB 2025-12-15 18:03:49131.80 131.55 2.55%
ABNB 2025-12-15 19:03:16132.13 131.55 2.73%
ABNB 2025-12-15 20:04:03132.13 131.65 2.47%
ABNB 2025-12-15 21:06:170.00 0.00 2.43%
2025-12-16
ABNB 2025-12-16 05:02:55131.68 131.00 2.43%
ABNB 2025-12-16 06:03:57131.00 130.00 -0.62%
ABNB 2025-12-16 07:02:55131.20 130.52 -0.63%
ABNB 2025-12-16 08:04:14131.20 130.52 -0.71%
ABNB 2025-12-16 09:02:58131.69 130.90 -0.51%
ABNB 2025-12-16 10:04:15131.38 131.25 -0.43%
ABNB 2025-12-16 11:02:52131.59 131.43 -0.26%
ABNB 2025-12-16 12:03:50132.56 132.49 0.58%
ABNB 2025-12-16 13:02:47132.62 132.53 0.62%
ABNB 2025-12-16 14:03:51131.60 131.52 -0.21%
ABNB 2025-12-16 15:02:50131.50 131.40 -0.28%
ABNB 2025-12-16 16:03:51131.24 131.19 -0.45%
ABNB 2025-12-16 17:02:49131.91 131.25 0.16%
ABNB 2025-12-16 18:03:43132.01 131.40 -0.05%
ABNB 2025-12-16 19:03:12131.87 131.40 -0.05%
ABNB 2025-12-16 20:03:49131.88 131.40 -0.16%
ABNB 2025-12-16 21:05:260.00 0.00 -0.16%
2025-12-17
ABNB 2025-12-17 05:02:59133.77 133.47 1.12%
ABNB 2025-12-17 06:04:07134.40 133.47 1.47%
ABNB 2025-12-17 06:10:54
Airbnb: Very Few Reasons To Expect A 2026 Re-Rating
ABNB 2025-12-17 07:03:00134.50 133.35 1.43%
ABNB 2025-12-17 08:04:01134.50 134.00 1.53%
ABNB 2025-12-17 09:02:56133.90 133.63 1.52%
ABNB 2025-12-17 10:03:53134.00 133.86 1.42%
ABNB 2025-12-17 11:03:14135.07 134.94 2.25%
ABNB 2025-12-17 12:04:03135.17 135.05 2.37%
ABNB 2025-12-17 13:02:50134.93 134.81 2.22%
ABNB 2025-12-17 14:03:59135.01 134.90 2.21%
ABNB 2025-12-17 15:02:55134.28 134.16 1.68%
ABNB 2025-12-17 16:04:08134.54 134.44 1.90%
ABNB 2025-12-17 17:03:13134.90 133.78 1.80%
ABNB 2025-12-17 18:03:49135.00 133.80 1.39%
ABNB 2025-12-17 19:03:28135.00 133.80 1.37%
ABNB 2025-12-17 20:03:54134.00 133.80 1.37%
ABNB 2025-12-17 21:05:510.00 0.00 1.47%
2025-12-18
ABNB 2025-12-18 05:02:55135.00 133.78 1.47%
ABNB 2025-12-18 06:03:57135.00 133.80 1.47%
ABNB 2025-12-18 07:02:52135.00 133.83 0.10%
ABNB 2025-12-18 09:02:51135.00 134.00 0.10%
ABNB 2025-12-18 10:03:52135.00 134.00 0.31%
ABNB 2025-12-18 11:02:56135.09 134.94 0.93%
ABNB 2025-12-18 12:03:56134.34 134.25 0.39%
ABNB 2025-12-18 13:02:48133.66 133.61 -0.10%
ABNB 2025-12-18 14:03:52134.02 133.91 0.17%
ABNB 2025-12-18 15:02:59133.05 132.97 -0.57%
ABNB 2025-12-18 16:04:02134.20 134.13 0.30%
ABNB 2025-12-18 17:02:52133.98 133.30 0.17%
ABNB 2025-12-18 18:03:49133.98 133.30 0.07%
ABNB 2025-12-18 19:03:14133.88 133.55 -0.13%
ABNB 2025-12-18 20:03:47133.59 133.30 -0.13%
ABNB 2025-12-18 21:06:210.00 0.00 -0.13%
2025-12-19
ABNB 2025-12-19 05:03:04133.95 133.30 -0.13%
ABNB 2025-12-19 06:03:56134.25 133.33 -0.07%
ABNB 2025-12-19 07:03:50134.25 133.33 -0.13%
ABNB 2025-12-19 09:02:49134.25 133.31 0.08%
ABNB 2025-12-19 10:03:58134.25 133.50 0.08%
ABNB 2025-12-19 11:03:52134.82 134.68 0.54%
ABNB 2025-12-19 12:04:18136.07 136.00 1.55%
ABNB 2025-12-19 13:02:57136.62 136.55 1.97%
ABNB 2025-12-19 14:04:17136.84 136.78 2.12%
ABNB 2025-12-19 15:03:13136.35 136.28 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.