$ABNB: Airbnb, Inc. - Class A Common Stock
| |
2023-01-02
| | ABNB | 2023-01-02 22:05:26 | | 0.00 | 0.00 | 3.57% | 2023-01-03
| | ABNB | 2023-01-03 05:00:40 | | 86.75 | 86.32 | 3.57% | | ABNB | 2023-01-03 06:00:42 | | 87.53 | 87.23 | 2.12% | | ABNB | 2023-01-03 06:02:00
| Livability: The lasting effects that movies and TV shows have had on three small towns | | ABNB | 2023-01-03 07:00:38 | | 87.30 | 87.15 | 1.84% | | ABNB | 2023-01-03 08:00:41 | | 86.50 | 85.86 | 0.83% | | ABNB | 2023-01-03 09:00:53 | | 86.45 | 86.20 | 0.83% | | ABNB | 2023-01-03 10:01:21 | | 86.69 | 86.63 | 1.35% | | ABNB | 2023-01-03 11:00:57 | | 85.28 | 85.23 | -0.32% | | ABNB | 2023-01-03 12:01:08 | | 85.49 | 85.41 | -0.04% | | ABNB | 2023-01-03 13:00:50 | | 85.10 | 85.03 | -0.54% | | ABNB | 2023-01-03 14:01:17 | | 84.77 | 84.70 | -0.90% | | ABNB | 2023-01-03 15:00:54 | | 85.02 | 84.99 | -0.59% | | ABNB | 2023-01-03 16:01:13 | | 85.28 | 85.25 | -0.30% | | ABNB | 2023-01-03 17:01:03 | | 84.90 | 84.60 | -0.41% | | ABNB | 2023-01-03 18:01:06 | | 85.30 | 84.60 | -0.50% | | ABNB | 2023-01-03 19:01:04 | | 85.29 | 84.60 | -0.58% | | ABNB | 2023-01-03 20:01:14 | | 85.20 | 84.60 | -0.73% | | ABNB | 2023-01-03 21:01:57 | | 0.00 | 0.00 | -0.71% | 2023-01-04
| | ABNB | 2023-01-04 05:00:58 | | 86.17 | 85.64 | -0.73% | | ABNB | 2023-01-04 06:01:01 | | 86.00 | 85.08 | -0.73% | | ABNB | 2023-01-04 07:01:01 | | 85.90 | 85.30 | 1.11% | | ABNB | 2023-01-04 08:00:51 | | 85.86 | 85.50 | 0.94% | | ABNB | 2023-01-04 09:01:16 | | 85.84 | 85.00 | 0.23% | | ABNB | 2023-01-04 10:00:58 | | 86.25 | 85.58 | 1.08% | | ABNB | 2023-01-04 11:00:44 | | 85.36 | 85.19 | 0.49% | | ABNB | 2023-01-04 12:01:10 | | 86.37 | 86.33 | 1.70% | | ABNB | 2023-01-04 13:01:01 | | 88.24 | 88.19 | 3.89% | | ABNB | 2023-01-04 14:00:45 | | 87.38 | 87.30 | 2.82% | | ABNB | 2023-01-04 15:01:00 | | 88.64 | 88.54 | 4.30% | | ABNB | 2023-01-04 16:01:03 | | 88.67 | 88.59 | 4.40% | | ABNB | 2023-01-04 17:00:42 | | 88.87 | 88.29 | 4.47% | | ABNB | 2023-01-04 18:00:48 | | 88.87 | 88.00 | 3.98% | | ABNB | 2023-01-04 19:00:30 | | 88.70 | 88.00 | 4.44% | | ABNB | 2023-01-04 20:01:07 | | 88.84 | 88.08 | 4.44% | | ABNB | 2023-01-04 22:04:36 | | 0.00 | 0.00 | 4.30% | | ABNB | 2023-01-04 23:00:35 | | 88.72 | 88.50 | 4.44% | 2023-01-05
| | ABNB | 2023-01-05 05:01:19 | | 88.60 | 87.81 | 4.44% | | ABNB | 2023-01-05 06:00:47 | | 88.60 | 88.20 | -0.18% | | ABNB | 2023-01-05 07:01:09 | | 89.12 | 88.75 | 0.04% | | ABNB | 2023-01-05 08:00:49 | | 89.00 | 88.70 | 0.36% | | ABNB | 2023-01-05 09:01:10 | | 88.76 | 88.50 | -0.18% | | ABNB | 2023-01-05 10:01:13 | | 88.38 | 87.54 | -1.25% | | ABNB | 2023-01-05 11:01:33 | | 87.89 | 87.79 | -1.04% | | ABNB | 2023-01-05 12:01:24 | | 87.63 | 87.60 | -1.30% | | ABNB | 2023-01-05 13:00:57 | | 87.86 | 87.82 | -1.02% | | ABNB | 2023-01-05 14:01:01 | | 87.25 | 87.20 | -1.74% | | ABNB | 2023-01-05 15:00:56 | | 87.80 | 87.76 | -1.10% | | ABNB | 2023-01-05 16:00:56 | | 87.69 | 87.67 | -1.22% | | ABNB | 2023-01-05 17:00:41 | | 88.05 | 87.50 | 3.61% | | ABNB | 2023-01-05 18:01:19 | | 87.99 | 87.50 | 3.36% | | ABNB | 2023-01-05 19:01:01 | | 87.99 | 87.50 | 3.60% | | ABNB | 2023-01-05 20:00:35 | | 87.99 | 87.50 | 3.35% | | ABNB | 2023-01-05 21:11:57 | | 0.00 | 0.00 | 3.35% | 2023-01-06
| | ABNB | 2023-01-06 05:01:15 | | 88.40 | 87.80 | 3.35% | | ABNB | 2023-01-06 06:00:41 | | 88.00 | 87.43 | -0.22% | | ABNB | 2023-01-06 07:01:00 | | 87.89 | 87.36 | -0.11% | | ABNB | 2023-01-06 08:01:09 | | 87.47 | 87.20 | -0.21% | | ABNB | 2023-01-06 09:00:51 | | 87.69 | 87.50 | -0.13% | | ABNB | 2023-01-06 10:00:50 | | 89.25 | 88.90 | 1.39% | | ABNB | 2023-01-06 11:01:10 | | 86.35 | 86.23 | -1.71% | | ABNB | 2023-01-06 12:00:45 | | 86.63 | 86.58 | -1.30% | | ABNB | 2023-01-06 13:01:05 | | 86.57 | 86.55 | -1.36% | | ABNB | 2023-01-06 14:01:09 | | 86.69 | 86.66 | -1.19% | | ABNB | 2023-01-06 15:00:52 | | 88.05 | 88.02 | 0.40% | | ABNB | 2023-01-06 16:00:45 | | 88.09 | 88.06 | 0.42% | | ABNB | 2023-01-06 17:01:18 | | 88.75 | 88.31 | 4.23% | | ABNB | 2023-01-06 18:00:49 | | 88.40 | 88.00 | 3.92% | | ABNB | 2023-01-06 19:01:08 | | 88.55 | 88.00 | 3.93% | | ABNB | 2023-01-06 21:02:16 | | 0.00 | 0.00 | 3.93% | | ABNB | 2023-01-06 23:00:45 | | 88.55 | 88.00 | 3.93% | 2023-01-09
| | ABNB | 2023-01-09 00:01:45 | | 0.00 | 0.00 | 3.93% | | ABNB | 2023-01-09 05:00:53 | | 89.14 | 88.69 | 0.20% | | ABNB | 2023-01-09 06:00:52 | | 89.57 | 89.00 | 1.15% | | ABNB | 2023-01-09 07:01:00 | | 89.48 | 89.08 | 0.81% | | ABNB | 2023-01-09 08:01:04 | | 89.00 | 88.68 | 0.33% | | ABNB | 2023-01-09 09:00:47 | | 89.71 | 89.31 | 1.37% | | ABNB | 2023-01-09 10:00:55 | | 89.87 | 89.51 | 1.18% | | ABNB | 2023-01-09 11:01:12 | | 91.51 | 91.48 | 3.49% | | ABNB | 2023-01-09 12:01:03 | | 91.44 | 91.37 | 3.37% | | ABNB | 2023-01-09 13:00:56 | | 91.50 | 91.44 | 3.43% | | ABNB | 2023-01-09 14:01:30 | | 91.07 | 91.04 | 2.97% | | ABNB | 2023-01-09 15:01:27 | | 91.04 | 91.02 | 2.94% | | ABNB | 2023-01-09 16:01:03 | | 90.71 | 90.70 | 2.54% | | ABNB | 2023-01-09 17:01:01 | | 89.24 | 88.87 | 4.29% | | ABNB | 2023-01-09 18:00:37 | | 89.50 | 88.87 | 0.59% | | ABNB | 2023-01-09 19:00:37 | | 90.25 | 89.32 | 1.11% | | ABNB | 2023-01-09 20:00:35 | | 89.50 | 89.25 | 0.90% | | ABNB | 2023-01-09 21:04:19 | | 89.49 | 89.25 | 0.90% | 2023-01-10
| | ABNB | 2023-01-10 05:01:22 | | 89.52 | 88.89 | 0.90% | | ABNB | 2023-01-10 06:01:22 | | 89.44 | 89.03 | 0.01% | | ABNB | 2023-01-10 07:00:53 | | 89.44 | 89.03 | -0.05% | | ABNB | 2023-01-10 08:00:44 | | 88.95 | 88.50 | -0.78% | | ABNB | 2023-01-10 09:01:14 | | 88.70 | 88.39 | -0.84% | | ABNB | 2023-01-10 10:01:21 | | 89.54 | 88.74 | -0.46% | | ABNB | 2023-01-10 11:00:48 | | 87.64 | 87.54 | -1.90% | | ABNB | 2023-01-10 12:01:07 | | 87.89 | 87.83 | -1.56% | | ABNB | 2023-01-10 13:01:02 | | 87.63 | 87.55 | -1.85% | | ABNB | 2023-01-10 14:01:06 | | 87.25 | 87.23 | -2.26% | | ABNB | 2023-01-10 15:01:17 | | 88.23 | 88.20 | -1.16% | | ABNB | 2023-01-10 16:00:45 | | 88.16 | 88.13 | -1.23% | | ABNB | 2023-01-10 17:01:28 | | 88.60 | 88.54 | -0.79% | | ABNB | 2023-01-10 18:00:36 | | 88.60 | 88.30 | -0.92% | | ABNB | 2023-01-10 19:01:22 | | 88.60 | 88.46 | -0.92% | | ABNB | 2023-01-10 20:01:07 | | 88.68 | 88.55 | -0.72% | | ABNB | 2023-01-10 22:03:55 | | 88.68 | 88.56 | -0.77% | 2023-01-11
| | ABNB | 2023-01-11 05:01:35 | | 88.55 | 88.30 | -0.77% | | ABNB | 2023-01-11 06:00:51 | | 89.28 | 88.75 | 0.01% | | ABNB | 2023-01-11 07:01:21 | | 89.12 | 88.90 | 0.50% | | ABNB | 2023-01-11 08:00:55 | | 89.25 | 88.75 | 0.52% | | ABNB | 2023-01-11 09:01:07 | | 89.24 | 88.71 | 0.44% | | ABNB | 2023-01-11 10:00:59 | | 89.24 | 88.92 | 0.69% | | ABNB | 2023-01-11 11:01:02 | | 90.33 | 90.23 | 1.99% | | ABNB | 2023-01-11 12:00:46 | | 91.33 | 91.30 | 3.12% | | ABNB | 2023-01-11 13:00:45 | | 93.24 | 93.22 | 5.29% | | ABNB | 2023-01-11 14:01:15 | | 94.26 | 94.23 | 6.44% | | ABNB | 2023-01-11 15:00:50 | | 94.37 | 94.34 | 6.57% | | ABNB | 2023-01-11 16:01:34 | | 93.76 | 93.74 | 5.91% | | ABNB | 2023-01-11 17:00:44 | | 94.70 | 94.20 | 5.87% | | ABNB | 2023-01-11 18:00:38 | | 94.70 | 94.30 | 5.83% | | ABNB | 2023-01-11 19:00:38 | | 94.40 | 94.30 | 5.83% | | ABNB | 2023-01-11 20:00:38 | | 94.55 | 94.20 | 5.67% | | ABNB | 2023-01-11 22:02:29 | | 94.50 | 94.20 | 5.72% | 2023-01-12
| | ABNB | 2023-01-12 05:01:11 | | 94.50 | 94.35 | -0.10% | | ABNB | 2023-01-12 06:00:47 | | 94.60 | 94.46 | 0.02% | | ABNB | 2023-01-12 07:01:18 | | 94.50 | 94.01 | -0.09% | | ABNB | 2023-01-12 08:01:08 | | 94.44 | 94.29 | -0.38% | | ABNB | 2023-01-12 09:00:44 | | 94.76 | 94.51 | 0.29% | | ABNB | 2023-01-12 10:00:46 | | 95.50 | 95.10 | 0.88% | | ABNB | 2023-01-12 11:01:07 | | 95.77 | 95.73 | 1.48% | | ABNB | 2023-01-12 12:01:11 | | 96.58 | 96.46 | 2.32% | | ABNB | 2023-01-12 13:01:12 | | 96.91 | 96.87 | 2.76% | | ABNB | 2023-01-12 14:01:01 | | 98.11 | 98.08 | 4.13% | | ABNB | 2023-01-12 15:01:06 | | 98.74 | 98.72 | 4.85% | | ABNB | 2023-01-12 16:00:44 | | 98.83 | 98.82 | 4.95% | | ABNB | 2023-01-12 17:00:58 | | 98.93 | 98.00 | 11.16% | | ABNB | 2023-01-12 18:00:54 | | 98.60 | 98.00 | 11.20% | | ABNB | 2023-01-12 19:01:17 | | 98.93 | 98.00 | 11.14% | | ABNB | 2023-01-12 20:00:58 | | 98.93 | 98.00 | 11.25% | | ABNB | 2023-01-12 21:08:54 | | 0.00 | 0.00 | 11.22% | | ABNB | 2023-01-12 22:01:34 | | 98.93 | 98.47 | 11.44% | 2023-01-13
| | ABNB | 2023-01-13 05:01:13 | | 99.08 | 98.69 | 11.44% | | ABNB | 2023-01-13 06:00:47 | | 98.95 | 98.38 | -0.24% | | ABNB | 2023-01-13 07:01:12 | | 98.32 | 98.06 | 0.00% | | ABNB | 2023-01-13 08:01:24 | | 98.09 | 97.70 | -0.62% | | ABNB | 2023-01-13 09:00:45 | | 97.40 | 97.01 | -1.67% | | ABNB | 2023-01-13 10:01:09 | | 96.25 | 96.00 | -2.53% | | ABNB | 2023-01-13 11:00:59 | | 98.54 | 98.48 | 0.06% | | ABNB | 2023-01-13 12:00:55 | | 99.23 | 99.18 | 0.81% | | ABNB | 2023-01-13 13:00:50 | | 99.09 | 99.05 | 0.63% | | ABNB | 2023-01-13 14:00:48 | | 99.42 | 99.39 | 1.03% | | ABNB | 2023-01-13 15:01:08 | | 100.23 | 100.19 | 1.93% | | ABNB | 2023-01-13 16:01:26 | | 100.49 | 100.47 | 2.26% | | ABNB | 2023-01-13 17:01:10 | | 100.65 | 100.10 | 6.70% | | ABNB | 2023-01-13 18:01:07 | | 100.60 | 100.00 | 6.68% | | ABNB | 2023-01-13 19:01:42 | | 100.60 | 100.00 | 6.39% | | ABNB | 2023-01-13 22:04:32 | | 100.60 | 100.00 | 6.35% | 2023-01-15
| | ABNB | 2023-01-15 21:24:40
| Airbnb: The Profits Are Starting To Roll In | 2023-01-16
| | ABNB | 2023-01-16 00:01:43 | | 0.00 | 0.00 | 6.35% | 2023-01-17
| | ABNB | 2023-01-17 05:00:44 | | 100.37 | 99.45 | -0.20% | | ABNB | 2023-01-17 06:01:10 | | 99.78 | 99.59 | -0.68% | | ABNB | 2023-01-17 07:00:55 | | 99.80 | 99.72 | -0.66% | | ABNB | 2023-01-17 07:02:52
| Airbnb: Housing Secular Growth Play With 42% Net Margins | | ABNB | 2023-01-17 08:01:20 | | 99.89 | 99.52 | -0.56% | | ABNB | 2023-01-17 09:00:49 | | 100.00 | 99.68 | -0.75% | | ABNB | 2023-01-17 10:01:08 | | 100.37 | 99.76 | -0.64% | | ABNB | 2023-01-17 11:00:49 | | 100.76 | 100.63 | 0.36% | | ABNB | 2023-01-17 11:30:00
| Airbnb: Fantastic Rally Means It's Time To Check-In | | ABNB | 2023-01-17 12:01:02 | | 101.85 | 101.80 | 1.63% | | ABNB | 2023-01-17 13:00:50 | | 101.72 | 101.63 | 1.43% | | ABNB | 2023-01-17 14:00:58 | | 101.76 | 101.71 | 1.54% | | ABNB | 2023-01-17 15:01:29 | | 101.77 | 101.75 | 1.58% | | ABNB | 2023-01-17 16:01:15 | | 101.65 | 101.63 | 1.43% | | ABNB | 2023-01-17 17:01:07 | | 101.45 | 101.02 | 14.29% | | ABNB | 2023-01-17 17:34:53
| Airbnb: Rated Buy, But With Caution | | ABNB | 2023-01-17 18:01:16 | | 101.37 | 101.19 | 1.13% | | ABNB | 2023-01-17 19:00:44 | | 101.30 | 101.00 | 0.94% | | ABNB | 2023-01-17 20:00:59 | | 101.26 | 101.00 | 0.73% | 2023-01-18
| | ABNB | 2023-01-18 05:00:57 | | 101.92 | 101.27 | 0.73% | | ABNB | 2023-01-18 06:01:16 | | 101.45 | 101.26 | 0.20% | | ABNB | 2023-01-18 07:01:28 | | 101.50 | 101.26 | 0.25% | | ABNB | 2023-01-18 08:01:28 | | 101.50 | 101.35 | 0.25% | | ABNB | 2023-01-18 09:01:26 | | 102.44 | 102.00 | 1.36% | | ABNB | 2023-01-18 10:00:44 | | 102.50 | 102.18 | 1.22% | | ABNB | 2023-01-18 11:00:51 | | 102.81 | 102.75 | 1.74% | | ABNB | 2023-01-18 12:01:07 | | 102.92 | 102.83 | 1.84% | | ABNB | 2023-01-18 13:01:01 | | 102.09 | 102.01 | 0.89% | | ABNB | 2023-01-18 14:01:30 | | 101.24 | 101.19 | -0.08% | | ABNB | 2023-01-18 15:00:49 | | 101.06 | 101.03 | -0.25% | | ABNB | 2023-01-18 16:01:28 | | 101.62 | 101.59 | 0.40% | | ABNB | 2023-01-18 17:00:40 | | 101.50 | 100.93 | -0.18% | | ABNB | 2023-01-18 18:00:38 | | 101.30 | 100.60 | -0.29% | | ABNB | 2023-01-18 19:01:01 | | 101.50 | 100.50 | -0.42% | | ABNB | 2023-01-18 20:00:55 | | 101.50 | 100.50 | -0.18% | 2023-01-19
| | ABNB | 2023-01-19 05:01:27 | | 100.79 | 100.02 | -0.18% | | ABNB | 2023-01-19 06:00:56 | | 100.68 | 100.38 | -0.82% | | ABNB | 2023-01-19 07:01:06 | | 100.10 | 100.01 | -1.23% | | ABNB | 2023-01-19 08:00:46 | | 99.74 | 99.49 | -1.55% | | ABNB | 2023-01-19 09:00:51 | | 99.54 | 99.17 | -2.14% | | ABNB | 2023-01-19 10:00:49 | | 99.70 | 99.30 | -1.65% | | ABNB | 2023-01-19 11:00:46 | | 99.41 | 99.28 | -1.93% | | ABNB | 2023-01-19 12:01:49 | | 98.41 | 98.35 | -3.08% | | ABNB | 2023-01-19 13:01:33 | | 98.05 | 98.01 | -3.48% | | ABNB | 2023-01-19 14:00:55 | | 98.25 | 98.19 | -3.26% | | ABNB | 2023-01-19 15:01:14 | | 98.67 | 98.62 | -2.79% | | ABNB | 2023-01-19 16:01:07 | | 99.29 | 99.26 | -2.07% | | ABNB | 2023-01-19 17:00:54 | | 99.50 | 99.00 | -2.45% | | ABNB | 2023-01-19 18:00:51 | | 99.78 | 98.56 | -2.33% | | ABNB | 2023-01-19 19:01:05 | | 99.78 | 98.90 | -1.75% | | ABNB | 2023-01-19 20:01:08 | | 99.78 | 99.00 | -2.00% | | ABNB | 2023-01-19 22:05:00 | | 0.00 | 0.00 | -1.68% | | ABNB | 2023-01-19 23:00:41 | | 99.78 | 99.00 | -2.00% | 2023-01-20
| | ABNB | 2023-01-20 05:02:53 | | 100.14 | 98.94 | -2.00% | | ABNB | 2023-01-20 06:01:22 | | 99.67 | 99.14 | 0.63% | | ABNB | 2023-01-20 07:00:47 | | 100.00 | 99.20 | 0.79% | | ABNB | 2023-01-20 08:01:18 | | 99.87 | 99.20 | 0.88% | | ABNB | 2023-01-20 09:01:00 | | 99.87 | 99.65 | 0.62% | | ABNB | 2023-01-20 10:00:44 | | 99.96 | 99.51 | 0.61% | | ABNB | 2023-01-20 11:01:04 | | 99.33 | 99.23 | 0.21% | | ABNB | 2023-01-20 12:01:19 | | 99.65 | 99.60 | 0.60% | | ABNB | 2023-01-20 13:00:46 | | 100.12 | 100.06 | 1.13% | | ABNB | 2023-01-20 14:01:23 | | 100.03 | 99.94 | 0.99% | | ABNB | 2023-01-20 15:00:51 | | 100.78 | 100.70 | 1.83% | | ABNB | 2023-01-20 16:01:36 | | 100.64 | 100.59 | 1.72% | | ABNB | 2023-01-20 17:00:40 | | 101.43 | 101.02 | 0.19% | | ABNB | 2023-01-20 18:01:10 | | 101.25 | 100.35 | -0.12% | | ABNB | 2023-01-20 19:01:22 | | 101.43 | 100.36 | 0.10% | | ABNB | 2023-01-20 20:00:41 | | 101.43 | 100.36 | 0.18% | | ABNB | 2023-01-20 21:09:10 | | 0.00 | 0.00 | 0.36% | | ABNB | 2023-01-20 23:01:09 | | 101.43 | 100.36 | 0.18% | 2023-01-23
| | ABNB | 2023-01-23 00:01:24 | | 0.00 | 0.00 | 0.36% | | ABNB | 2023-01-23 05:00:56 | | 101.28 | 100.86 | 0.00% | | ABNB | 2023-01-23 06:00:48 | | 101.33 | 101.11 | -0.15% | | ABNB | 2023-01-23 07:01:33 | | 101.65 | 101.28 | 0.02% | | ABNB | 2023-01-23 08:01:09 | | 101.00 | 100.28 | -0.44% | | ABNB | 2023-01-23 09:01:14 | | 101.78 | 101.45 | 0.51% | | ABNB | 2023-01-23 10:01:04 | | 101.83 | 101.50 | 0.31% | | ABNB | 2023-01-23 11:00:55 | | 102.77 | 102.72 | 1.66% | | ABNB | 2023-01-23 12:01:50 | | 102.66 | 102.59 | 1.49% | | ABNB | 2023-01-23 13:00:48 | | 103.73 | 103.71 | 2.76% | | ABNB | 2023-01-23 14:00:58 | | 104.36 | 104.33 | 3.46% | | ABNB | 2023-01-23 15:01:19 | | 104.51 | 104.46 | 3.62% | | ABNB | 2023-01-23 16:00:47 | | 104.66 | 104.62 | 3.78% | | ABNB | 2023-01-23 17:01:15 | | 105.40 | 103.00 | 18.62% | | ABNB | 2023-01-23 18:01:00 | | 105.22 | 104.85 | 3.88% | | ABNB | 2023-01-23 19:01:05 | | 105.17 | 104.85 | 3.68% | | ABNB | 2023-01-23 20:01:00 | | 105.22 | 104.85 | 3.84% | 2023-01-24
| | ABNB | 2023-01-24 05:00:49 | | 105.62 | 104.50 | 0.03% | | ABNB | 2023-01-24 06:01:13 | | 104.70 | 104.45 | -0.68% | | ABNB | 2023-01-24 07:00:59 | | 104.50 | 104.35 | -0.86% | | ABNB | 2023-01-24 08:01:20 | | 104.50 | 104.30 | -0.72% | | ABNB | 2023-01-24 09:00:54 | | 104.70 | 104.28 | -0.81% | | ABNB | 2023-01-24 10:01:13 | | 104.21 | 103.55 | -1.55% | | ABNB | 2023-01-24 11:00:57 | | 104.94 | 104.92 | -0.29% | | ABNB | 2023-01-24 12:01:14 | | 104.91 | 104.84 | -0.35% | | ABNB | 2023-01-24 13:00:51 | | 104.98 | 104.95 | -0.25% | | ABNB | 2023-01-24 14:01:32 | | 105.15 | 105.11 | -0.09% | | ABNB | 2023-01-24 15:00:49 | | 105.37 | 105.32 | 0.12% | | ABNB | 2023-01-24 16:00:44 | | 104.88 | 104.86 | -0.35% | | ABNB | 2023-01-24 17:01:30 | | 104.30 | 103.75 | -0.93% | | ABNB | 2023-01-24 18:00:52 | | 104.47 | 103.75 | -1.00% | | ABNB | 2023-01-24 19:00:49 | | 104.49 | 103.75 | -1.18% | | ABNB | 2023-01-24 20:00:58 | | 104.07 | 103.26 | -1.94% | | ABNB | 2023-01-24 22:04:43 | | 104.07 | 103.35 | -1.94% | 2023-01-25
| | ABNB | 2023-01-25 05:00:47 | | 104.02 | 103.29 | -1.94% | | ABNB | 2023-01-25 06:00:45 | | 102.72 | 102.45 | -1.66% | | ABNB | 2023-01-25 07:01:04 | | 101.76 | 100.56 | -3.45% | | ABNB | 2023-01-25 08:01:07 | | 101.10 | 100.74 | -3.18% | | ABNB | 2023-01-25 09:01:00 | | 101.30 | 100.94 | -2.85% | | ABNB | 2023-01-25 10:01:31 | | 101.00 | 100.33 | -3.49% | | ABNB | 2023-01-25 11:01:38 | | 100.28 | 100.20 | -3.83% | | ABNB | 2023-01-25 12:01:37 | | 101.32 | 101.26 | -2.82% | | ABNB | 2023-01-25 13:00:46 | | 102.37 | 102.35 | -1.75% | | ABNB | 2023-01-25 14:01:09 | | 102.38 | 102.35 | -1.75% | | ABNB | 2023-01-25 15:01:04 | | 103.07 | 103.03 | -1.06% | | ABNB | 2023-01-25 16:01:29 | | 104.35 | 104.33 | 0.22% | | ABNB | 2023-01-25 17:00:55 | | 104.85 | 102.72 | -0.77% | | ABNB | 2023-01-25 18:01:03 | | 104.50 | 103.86 | -0.75% | | ABNB | 2023-01-25 19:01:16 | | 104.50 | 103.86 | -0.95% | | ABNB | 2023-01-25 20:01:30 | | 105.00 | 104.44 | -0.70% | | ABNB | 2023-01-25 21:01:24 | | 0.00 | 0.00 | -0.77% | | ABNB | 2023-01-25 22:01:54 | | 105.00 | 104.44 | -0.70% | 2023-01-26
| | ABNB | 2023-01-26 05:00:45 | | 105.00 | 104.11 | -0.70% | | ABNB | 2023-01-26 06:00:43 | | 104.81 | 104.30 | 0.05% | | ABNB | 2023-01-26 07:01:11 | | 104.91 | 104.72 | 0.45% | | ABNB | 2023-01-26 08:01:12 | | 104.99 | 104.65 | 0.51% | | ABNB | 2023-01-26 09:01:30 | | 105.50 | 105.36 | 0.97% | | ABNB | 2023-01-26 10:01:29 | | 106.00 | 105.92 | 1.53% | | ABNB | 2023-01-26 11:01:07 | | 106.59 | 106.50 | 2.12% | | ABNB | 2023-01-26 12:00:48 | | 105.91 | 105.87 | 1.44% | | ABNB | 2023-01-26 13:01:03 | | 107.00 | 106.98 | 2.51% | | ABNB | 2023-01-26 14:01:21 | | 107.16 | 107.10 | 2.67% | | ABNB | 2023-01-26 15:01:20 | | 107.56 | 107.53 | 3.06% | | ABNB | 2023-01-26 16:01:10 | | 108.58 | 108.56 | 4.09% | | ABNB | 2023-01-26 17:00:50 | | 109.46 | 109.16 | 5.20% | | ABNB | 2023-01-26 18:01:02 | | 109.18 | 108.84 | 4.98% | | ABNB | 2023-01-26 19:00:58 | | 109.18 | 108.25 | 4.88% | | ABNB | 2023-01-26 20:01:04 | | 109.10 | 108.25 | 4.82% | | ABNB | 2023-01-26 21:10:53 | | 0.00 | 0.00 | 4.58% | | ABNB | 2023-01-26 22:01:05 | | 109.10 | 108.00 | 4.82% | 2023-01-27
| | ABNB | 2023-01-27 05:00:59 | | 109.19 | 108.53 | 4.82% | | ABNB | 2023-01-27 06:02:24 | | 108.97 | 108.45 | -0.91% | | ABNB | 2023-01-27 07:01:40 | | 108.95 | 108.64 | -0.79% | | ABNB | 2023-01-27 08:00:57 | | 108.54 | 108.12 | -0.93% | | ABNB | 2023-01-27 09:01:05 | | 108.54 | 108.32 | -0.94% | | ABNB | 2023-01-27 10:00:55 | | 108.60 | 108.30 | -0.88% | | ABNB | 2023-01-27 11:01:05 | | 109.62 | 109.53 | 0.20% | | ABNB | 2023-01-27 12:00:53 | | 110.47 | 110.42 | 1.02% | | ABNB | 2023-01-27 13:01:34 | | 111.76 | 111.72 | 2.30% | | ABNB | 2023-01-27 14:01:19 | | 113.78 | 113.76 | 4.30% | | ABNB | 2023-01-27 15:01:03 | | 114.71 | 114.66 | 5.17% | | ABNB | 2023-01-27 16:01:25 | | 115.99 | 115.94 | 6.51% | | ABNB | 2023-01-27 17:01:38 | | 117.00 | 115.51 | 11.35% | | ABNB | 2023-01-27 18:00:59 | | 116.05 | 115.92 | 11.33% | | ABNB | 2023-01-27 19:01:00 | | 117.00 | 115.80 | 11.57% | | ABNB | 2023-01-27 20:01:07 | | 115.93 | 115.55 | 11.18% | | ABNB | 2023-01-27 21:10:47 | | 0.00 | 0.00 | 11.62% | | ABNB | 2023-01-27 22:00:36 | | 116.09 | 115.60 | 11.12% | 2023-01-30
| | ABNB | 2023-01-30 00:01:40 | | 0.00 | 0.00 | 11.62% | | ABNB | 2023-01-30 05:00:43 | | 114.98 | 114.18 | -1.87% | | ABNB | 2023-01-30 06:00:59 | | 113.45 | 113.20 | -2.70% | | ABNB | 2023-01-30 07:01:12 | | 113.54 | 113.31 | -1.94% | | ABNB | 2023-01-30 08:01:37 | | 114.30 | 113.57 | -1.92% | | ABNB | 2023-01-30 09:00:59 | | 114.46 | 114.38 | -1.54% | | ABNB | 2023-01-30 10:01:09 | | 114.78 | 113.98 | -1.65% | | ABNB | 2023-01-30 11:01:20 | | 113.81 | 113.74 | -2.12% | | ABNB | 2023-01-30 12:01:47 | | 111.89 | 111.82 | -4.06% | | ABNB | 2023-01-30 13:01:13 | | 111.89 | 111.83 | -4.03% | | ABNB | 2023-01-30 14:01:39 | | 111.54 | 111.50 | -4.35% | | ABNB | 2023-01-30 15:01:34 | | 110.93 | 110.88 | -4.96% | | ABNB | 2023-01-30 16:00:53 | | 110.50 | 110.47 | -5.38% | | ABNB | 2023-01-30 17:01:00 | | 109.71 | 109.62 | 8.23% | | ABNB | 2023-01-30 18:01:05 | | 109.82 | 109.50 | -5.29% | | ABNB | 2023-01-30 19:01:11 | | 109.79 | 109.61 | -5.46% | | ABNB | 2023-01-30 20:00:54 | | 109.80 | 109.60 | -5.47% | | ABNB | 2023-01-30 21:10:26 | | 109.80 | 109.55 | -5.40% | 2023-01-31
| | ABNB | 2023-01-31 05:01:27 | | 109.37 | 108.58 | -0.46% | | ABNB | 2023-01-31 06:00:47 | | 108.77 | 108.66 | -0.62% | | ABNB | 2023-01-31 07:01:21 | | 108.60 | 108.05 | -0.76% | | ABNB | 2023-01-31 08:01:29 | | 108.76 | 108.26 | -0.62% | | ABNB | 2023-01-31 09:01:15 | | 109.50 | 108.91 | -0.18% | | ABNB | 2023-01-31 10:01:05 | | 110.31 | 109.62 | 0.71% | | ABNB | 2023-01-31 11:01:09 | | 109.96 | 109.90 | 0.40% | | ABNB | 2023-01-31 12:00:54 | | 110.30 | 110.24 | 0.66% | | ABNB | 2023-01-31 13:01:00 | | 109.36 | 109.32 | -0.12% | | ABNB | 2023-01-31 14:00:48 | | 109.87 | 109.84 | 0.31% | | ABNB | 2023-01-31 15:01:25 | | 110.05 | 110.01 | 0.47% | | ABNB | 2023-01-31 16:00:50 | | 110.23 | 110.17 | 0.61% | | ABNB | 2023-01-31 17:01:11 | | 111.25 | 110.70 | 1.53% | | ABNB | 2023-01-31 18:01:11 | | 111.10 | 110.50 | 0.99% | | ABNB | 2023-01-31 19:01:14 | | 111.10 | 110.50 | 1.17% | | ABNB | 2023-01-31 20:00:35 | | 111.10 | 110.50 | 0.90% | | ABNB | 2023-01-31 21:02:04 | | 0.00 | 0.00 | 0.89% | 2023-02-01
| | ABNB | 2023-02-01 05:00:52 | | 111.00 | 110.37 | 0.89% | | ABNB | 2023-02-01 06:00:54 | | 111.00 | 110.43 | 0.89% | | ABNB | 2023-02-01 07:00:54 | | 110.87 | 110.46 | -0.35% | | ABNB | 2023-02-01 08:01:12 | | 111.00 | 110.55 | -0.35% | | ABNB | 2023-02-01 09:01:18 | | 110.94 | 110.81 | -0.20% | | ABNB | 2023-02-01 10:01:14 | | 110.85 | 110.75 | -0.31% | | ABNB | 2023-02-01 11:01:05 | | 111.14 | 111.01 | -0.06% | | ABNB | 2023-02-01 12:00:48 | | 110.05 | 110.00 | -0.96% | | ABNB | 2023-02-01 13:00:54 | | 111.04 | 111.01 | -0.07% | | ABNB | 2023-02-01 14:01:17 | | 110.98 | 110.94 | -0.09% | | ABNB | 2023-02-01 15:01:00 | | 110.58 | 110.42 | -0.46% | | ABNB | 2023-02-01 16:00:51 | | 112.63 | 112.53 | 1.27% | | ABNB | 2023-02-01 17:01:00 | | 114.24 | 113.00 | 3.89% | | ABNB | 2023-02-01 18:01:10 | | 114.77 | 114.00 | 4.41% | | ABNB | 2023-02-01 19:01:14 | | 114.77 | 114.00 | 4.49% | | ABNB | 2023-02-01 20:00:50 | | 114.75 | 114.00 | 4.39% |
|