investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABNB: Airbnb, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-19
ABNB 2026-01-19 00:08:090.00 0.00 -1.45%
2026-01-20
ABNB 2026-01-20 05:02:39129.05 127.66 -1.41%
ABNB 2026-01-20 06:03:45128.72 128.00 -1.72%
ABNB 2026-01-20 07:02:32128.50 128.00 -1.82%
ABNB 2026-01-20 08:03:40129.80 128.00 -1.43%
ABNB 2026-01-20 09:02:36129.00 128.88 -1.33%
ABNB 2026-01-20 10:03:39128.87 128.10 -1.41%
ABNB 2026-01-20 11:02:34130.72 130.61 0.05%
ABNB 2026-01-20 12:03:37131.47 131.36 0.57%
ABNB 2026-01-20 13:02:37130.91 130.75 0.17%
ABNB 2026-01-20 14:03:44130.93 130.85 0.19%
ABNB 2026-01-20 15:02:42130.65 130.56 -0.03%
ABNB 2026-01-20 16:03:44130.14 130.06 -0.40%
ABNB 2026-01-20 17:02:44131.80 130.55 0.02%
ABNB 2026-01-20 18:03:37131.80 130.00 0.17%
ABNB 2026-01-20 19:02:47131.80 130.75 0.21%
ABNB 2026-01-20 20:03:41131.10 130.75 0.22%
ABNB 2026-01-20 21:04:410.00 0.00 0.29%
2026-01-21
ABNB 2026-01-21 05:02:44131.96 131.00 0.29%
ABNB 2026-01-21 06:03:47131.34 131.02 0.78%
ABNB 2026-01-21 07:02:40131.96 131.02 0.24%
ABNB 2026-01-21 08:03:42131.00 129.56 0.05%
ABNB 2026-01-21 09:02:36131.00 128.38 -0.11%
ABNB 2026-01-21 11:02:37131.73 131.63 0.78%
ABNB 2026-01-21 12:03:36134.73 134.69 3.05%
ABNB 2026-01-21 14:03:57132.95 132.78 1.61%
ABNB 2026-01-21 15:02:37132.48 132.34 1.27%
ABNB 2026-01-21 16:03:44134.00 133.94 2.48%
ABNB 2026-01-21 17:02:36135.00 133.15 2.08%
ABNB 2026-01-21 18:03:37134.95 133.53 2.08%
ABNB 2026-01-21 19:02:47134.95 133.53 2.20%
ABNB 2026-01-21 20:03:41134.09 133.19 2.15%
ABNB 2026-01-21 21:06:040.00 0.00 0.05%
2026-01-22
ABNB 2026-01-22 05:02:37134.00 130.50 0.05%
ABNB 2026-01-22 06:03:40134.98 133.75 0.17%
ABNB 2026-01-22 07:02:35134.92 133.81 0.17%
ABNB 2026-01-22 08:03:39135.32 133.59 0.17%
ABNB 2026-01-22 09:02:31134.00 133.59 0.17%
ABNB 2026-01-22 10:03:41134.00 133.66 0.22%
ABNB 2026-01-22 11:02:32136.15 136.06 1.94%
ABNB 2026-01-22 12:03:35135.94 135.80 1.77%
ABNB 2026-01-22 13:02:40135.42 135.37 1.39%
ABNB 2026-01-22 14:03:48135.09 134.96 1.10%
ABNB 2026-01-22 15:02:39134.88 134.78 0.96%
ABNB 2026-01-22 16:03:43133.72 133.63 0.10%
ABNB 2026-01-22 17:02:26134.43 133.65 0.20%
ABNB 2026-01-22 18:03:40134.43 133.40 0.05%
ABNB 2026-01-22 19:02:44133.75 133.40 0.12%
ABNB 2026-01-22 20:03:38134.43 133.19 0.15%
ABNB 2026-01-22 21:03:590.00 0.00 0.15%
2026-01-23
ABNB 2026-01-23 05:02:40136.89 132.00 0.15%
ABNB 2026-01-23 06:03:48133.98 132.00 -0.01%
ABNB 2026-01-23 07:02:47134.00 132.97 -0.17%
ABNB 2026-01-23 08:03:39133.53 133.00 -0.40%
ABNB 2026-01-23 09:02:40133.71 133.00 -0.34%
ABNB 2026-01-23 10:03:42133.46 133.03 -0.52%
ABNB 2026-01-23 11:02:41134.10 133.96 0.22%
ABNB 2026-01-23 12:03:35133.68 133.58 -0.16%
ABNB 2026-01-23 13:02:42132.74 132.66 -0.83%
ABNB 2026-01-23 14:03:36132.24 132.15 -1.20%
ABNB 2026-01-23 15:02:47133.41 133.35 -0.32%
ABNB 2026-01-23 16:03:41132.64 132.59 -0.90%
ABNB 2026-01-23 17:02:35134.00 132.19 -1.15%
ABNB 2026-01-23 18:03:44132.15 131.13 -1.40%
ABNB 2026-01-23 20:03:27132.15 131.00 -1.40%
ABNB 2026-01-23 21:04:340.00 0.00 -1.40%
2026-01-26
ABNB 2026-01-26 05:02:39135.15 131.38 -0.41%
ABNB 2026-01-26 06:03:40131.90 131.72 -0.22%
ABNB 2026-01-26 07:02:34132.99 131.72 -0.16%
ABNB 2026-01-26 08:03:38132.94 131.91 -0.11%
ABNB 2026-01-26 09:02:36132.15 131.91 -0.01%
ABNB 2026-01-26 10:03:37132.99 132.00 -0.04%
ABNB 2026-01-26 11:02:32133.10 132.97 0.67%
ABNB 2026-01-26 12:03:38134.09 133.99 1.43%
ABNB 2026-01-26 13:02:29133.87 133.84 1.29%
ABNB 2026-01-26 14:03:48133.28 133.25 0.84%
ABNB 2026-01-26 15:03:09132.91 132.88 0.56%
ABNB 2026-01-26 16:03:45133.40 133.34 0.90%
ABNB 2026-01-26 17:02:32134.00 132.80 0.96%
ABNB 2026-01-26 18:03:35134.00 132.80 0.58%
ABNB 2026-01-26 20:03:52133.65 132.80 0.50%
ABNB 2026-01-26 21:05:340.00 0.00 0.50%
2026-01-27
ABNB 2026-01-27 05:02:35134.00 130.38 0.50%
ABNB 2026-01-27 06:03:51134.00 132.00 0.50%
ABNB 2026-01-27 07:02:30133.95 133.02 0.50%
ABNB 2026-01-27 08:03:41134.00 133.02 0.50%
ABNB 2026-01-27 09:02:35134.00 132.44 0.11%
ABNB 2026-01-27 10:03:48133.38 132.53 -0.11%
ABNB 2026-01-27 11:02:39132.16 132.05 -0.92%
ABNB 2026-01-27 12:03:40131.46 131.31 -1.52%
ABNB 2026-01-27 13:02:29131.88 131.77 -1.20%
ABNB 2026-01-27 14:03:38131.81 131.75 -1.22%
ABNB 2026-01-27 15:02:42132.01 131.94 -1.07%
ABNB 2026-01-27 16:03:35132.56 132.53 -0.64%
ABNB 2026-01-27 17:02:36132.98 132.22 -0.88%
ABNB 2026-01-27 18:03:35132.98 131.81 -0.55%
ABNB 2026-01-27 20:03:41133.00 131.81 -0.55%
ABNB 2026-01-27 21:04:020.00 0.00 -0.55%
ABNB 2026-01-27 22:06:51133.00 131.81 -0.55%
2026-01-28
ABNB 2026-01-28 05:02:44132.47 131.83 0.00%
ABNB 2026-01-28 06:03:41132.47 132.12 0.07%
ABNB 2026-01-28 07:02:36132.22 132.13 0.00%
ABNB 2026-01-28 08:03:38132.47 131.83 -0.09%
ABNB 2026-01-28 09:02:31132.47 131.00 -0.28%
ABNB 2026-01-28 10:03:33132.15 131.50 -0.07%
ABNB 2026-01-28 11:02:33134.01 133.84 1.29%
ABNB 2026-01-28 12:03:37132.68 132.62 0.33%
ABNB 2026-01-28 13:02:31132.77 132.75 0.42%
ABNB 2026-01-28 14:03:31132.39 132.35 0.12%
ABNB 2026-01-28 15:02:33132.43 132.31 0.12%
ABNB 2026-01-28 16:03:57132.82 132.77 0.43%
ABNB 2026-01-28 17:02:50133.00 131.50 -0.49%
ABNB 2026-01-28 18:03:46131.73 131.13 -0.54%
ABNB 2026-01-28 19:02:41131.62 131.05 -0.82%
ABNB 2026-01-28 20:03:39131.62 131.00 -0.92%
ABNB 2026-01-28 21:05:310.00 0.00 -0.92%
2026-01-29
ABNB 2026-01-29 05:02:39132.00 128.40 -0.92%
ABNB 2026-01-29 06:03:45132.98 130.63 0.17%
ABNB 2026-01-29 07:02:38132.85 131.05 0.17%
ABNB 2026-01-29 08:03:36132.98 131.11 -0.09%
ABNB 2026-01-29 09:02:48132.98 131.55 0.15%
ABNB 2026-01-29 10:03:31132.59 131.55 0.15%
ABNB 2026-01-29 11:02:36130.80 130.66 -0.57%
ABNB 2026-01-29 12:03:40130.93 130.88 -0.47%
ABNB 2026-01-29 13:02:42131.48 131.36 -0.11%
ABNB 2026-01-29 14:03:39130.63 130.50 -0.78%
ABNB 2026-01-29 15:03:07130.57 130.49 -0.78%
ABNB 2026-01-29 16:03:38131.06 131.00 -0.39%
ABNB 2026-01-29 17:02:42132.00 130.00 0.17%
ABNB 2026-01-29 18:03:47131.80 130.85 -0.04%
ABNB 2026-01-29 19:02:39131.77 130.85 0.05%
ABNB 2026-01-29 20:03:40131.77 130.00 -0.53%
ABNB 2026-01-29 21:04:500.00 0.00 -0.53%
2026-01-30
ABNB 2026-01-30 05:02:36131.03 129.91 -0.53%
ABNB 2026-01-30 06:03:47132.98 130.41 -0.78%
ABNB 2026-01-30 07:02:45132.50 129.91 -0.78%
ABNB 2026-01-30 08:03:46132.00 130.00 -0.78%
ABNB 2026-01-30 09:02:37132.00 130.00 -0.74%
ABNB 2026-01-30 10:03:40132.00 130.59 -0.27%
ABNB 2026-01-30 11:02:35130.97 130.87 -0.66%
ABNB 2026-01-30 12:03:36130.42 130.34 -1.06%
ABNB 2026-01-30 13:02:38129.63 129.56 -1.65%
ABNB 2026-01-30 14:03:35129.99 129.93 -1.40%
ABNB 2026-01-30 15:02:39129.81 129.72 -1.54%
ABNB 2026-01-30 16:03:33129.54 129.47 -1.74%
ABNB 2026-01-30 17:02:40129.37 129.05 -1.92%
ABNB 2026-01-30 18:03:38129.88 129.05 -1.78%
ABNB 2026-01-30 19:02:35129.81 129.05 -1.82%
ABNB 2026-01-30 20:03:32130.00 129.16 -1.82%
ABNB 2026-01-30 21:06:250.00 0.00 -1.82%
2026-02-02
ABNB 2026-02-02 05:02:30129.20 126.15 -0.45%
ABNB 2026-02-02 06:03:35129.99 128.87 -0.37%
ABNB 2026-02-02 07:02:38129.99 128.91 -0.37%
ABNB 2026-02-02 08:03:41130.00 128.87 -0.24%
ABNB 2026-02-02 09:02:35130.00 128.87 0.05%
ABNB 2026-02-02 10:03:41130.00 128.87 -0.02%
ABNB 2026-02-02 11:02:32130.62 130.50 0.88%
ABNB 2026-02-02 12:03:37131.75 131.60 1.76%
ABNB 2026-02-02 13:02:36132.04 131.99 2.00%
ABNB 2026-02-02 14:03:34132.22 132.16 2.14%
ABNB 2026-02-02 15:02:51132.14 132.08 2.09%
ABNB 2026-02-02 16:03:54131.69 131.63 1.75%
ABNB 2026-02-02 17:02:31131.79 131.00 1.52%
ABNB 2026-02-02 18:03:46131.37 130.00 1.26%
ABNB 2026-02-02 19:02:34132.00 130.00 1.26%
ABNB 2026-02-02 20:03:35131.97 131.22 1.26%
ABNB 2026-02-02 21:07:030.00 0.00 1.26%
2026-02-03
ABNB 2026-02-03 05:02:32131.55 129.00 1.26%
ABNB 2026-02-03 06:03:37132.98 130.66 0.13%
ABNB 2026-02-03 07:02:36131.30 130.66 -0.04%
ABNB 2026-02-03 08:03:33131.30 131.00 -0.22%
ABNB 2026-02-03 09:02:34131.30 130.50 -0.02%
ABNB 2026-02-03 10:03:37130.96 130.50 -0.49%
ABNB 2026-02-03 11:02:30128.49 128.28 -2.31%
ABNB 2026-02-03 12:03:36126.76 126.66 -3.52%
ABNB 2026-02-03 13:02:44124.81 124.73 -5.07%
ABNB 2026-02-03 14:03:44122.73 122.66 -6.64%
ABNB 2026-02-03 15:02:37121.28 121.23 -7.78%
ABNB 2026-02-03 16:03:42121.97 121.91 -7.22%
ABNB 2026-02-03 17:02:35123.00 122.21 -6.96%
ABNB 2026-02-03 18:03:40122.90 122.21 -6.91%
ABNB 2026-02-03 19:02:35122.60 122.21 -6.79%
ABNB 2026-02-03 20:03:34122.60 122.52 -6.65%
ABNB 2026-02-03 21:07:300.00 0.00 0.05%
2026-02-04
ABNB 2026-02-04 05:02:41127.59 123.10 0.05%
ABNB 2026-02-04 06:03:38123.91 123.10 1.26%
ABNB 2026-02-04 07:02:37124.52 123.65 1.84%
ABNB 2026-02-04 08:03:30123.82 123.00 1.37%
ABNB 2026-02-04 09:02:33123.59 123.00 1.05%
ABNB 2026-02-04 10:03:38122.79 121.85 0.01%
ABNB 2026-02-04 11:02:33121.77 121.56 -0.37%
ABNB 2026-02-04 12:03:51124.49 124.31 1.79%
ABNB 2026-02-04 13:02:40124.01 123.93 1.43%
ABNB 2026-02-04 14:03:57123.36 123.18 0.91%
ABNB 2026-02-04 15:02:41123.95 123.85 1.39%
ABNB 2026-02-04 16:03:39125.20 125.16 2.37%
ABNB 2026-02-04 17:02:29126.00 124.00 1.47%
ABNB 2026-02-04 18:03:35125.00 123.27 1.17%
ABNB 2026-02-04 19:03:26125.00 123.41 1.65%
ABNB 2026-02-04 20:03:32125.00 124.30 1.83%
ABNB 2026-02-04 21:08:130.00 0.00 1.83%
2026-02-05
ABNB 2026-02-05 05:02:49124.30 120.00 -0.29%
ABNB 2026-02-05 06:03:41127.46 124.17 -0.35%
ABNB 2026-02-05 07:02:55127.46 124.23 -0.35%
ABNB 2026-02-05 08:03:41125.86 124.50 0.02%
ABNB 2026-02-05 09:02:36125.86 124.17 -0.23%
ABNB 2026-02-05 10:03:38125.86 124.17 -0.20%
2026-02-06
ABNB 2026-02-06 10:05:54122.00 121.66 0.55%
ABNB 2026-02-06 11:02:32120.28 120.21 -0.82%
ABNB 2026-02-06 12:03:41120.68 120.63 -0.50%
ABNB 2026-02-06 13:02:39120.66 120.62 -0.50%
ABNB 2026-02-06 14:03:43120.18 120.15 -0.88%
ABNB 2026-02-06 15:02:39120.60 120.51 -0.55%
ABNB 2026-02-06 16:03:43121.05 121.02 -0.17%
ABNB 2026-02-06 17:02:36122.96 121.50 0.65%
ABNB 2026-02-06 18:03:36121.96 121.65 0.53%
ABNB 2026-02-06 19:02:33121.96 121.75 0.41%
ABNB 2026-02-06 20:03:37121.96 121.75 0.58%
ABNB 2026-02-06 21:03:080.00 0.00 0.58%
2026-02-09
ABNB 2026-02-09 05:02:39124.04 122.18 0.06%
ABNB 2026-02-09 06:03:44124.04 121.65 0.00%
ABNB 2026-02-09 07:02:39122.47 121.85 -0.29%
ABNB 2026-02-09 08:03:39122.49 121.45 -0.11%
ABNB 2026-02-09 09:02:36124.04 121.45 -0.11%
ABNB 2026-02-09 10:03:41124.04 121.45 -0.19%
ABNB 2026-02-09 11:02:35120.85 120.73 -1.15%
ABNB 2026-02-09 12:03:39121.06 120.99 -0.95%
ABNB 2026-02-09 13:02:38120.59 120.55 -1.32%
ABNB 2026-02-09 14:03:36121.43 121.40 -0.63%
ABNB 2026-02-09 15:02:36121.60 121.53 -0.53%
ABNB 2026-02-09 16:04:08121.78 121.75 -0.35%
ABNB 2026-02-09 17:02:29121.83 121.17 -0.82%
ABNB 2026-02-09 18:03:29121.83 121.23 -0.65%
ABNB 2026-02-09 19:02:34121.83 120.93 -0.97%
ABNB 2026-02-09 20:03:30121.83 121.09 -0.97%
2026-02-10
ABNB 2026-02-10 05:02:43124.04 121.25 -0.97%
ABNB 2026-02-10 06:03:41121.99 121.10 -0.97%
ABNB 2026-02-10 07:02:32121.99 121.10 0.35%
ABNB 2026-02-10 08:03:42121.79 121.17 -0.10%
ABNB 2026-02-10 09:02:45121.05 120.30 -0.25%
ABNB 2026-02-10 10:03:47121.05 120.80 -0.30%
ABNB 2026-02-10 11:02:35121.54 121.47 0.17%
ABNB 2026-02-10 12:03:35121.36 121.31 0.03%
ABNB 2026-02-10 13:02:51121.22 121.17 -0.07%
ABNB 2026-02-10 14:12:19120.86 120.75 -0.42%
ABNB 2026-02-10 15:02:55120.98 120.96 -0.28%
ABNB 2026-02-10 16:03:40120.75 120.70 -0.47%
ABNB 2026-02-10 17:02:37120.50 120.05 -0.66%
ABNB 2026-02-10 18:04:22120.78 120.03 -0.69%
ABNB 2026-02-10 19:02:30120.84 120.33 -0.69%
ABNB 2026-02-10 20:03:31121.90 120.50 -0.69%
ABNB 2026-02-10 21:08:490.00 0.00 -0.60%
2026-02-11
ABNB 2026-02-11 05:02:38125.00 118.76 -0.60%
ABNB 2026-02-11 06:03:37121.94 119.18 0.07%
ABNB 2026-02-11 07:02:36121.94 120.00 0.42%
ABNB 2026-02-11 08:03:34121.94 119.18 0.42%
ABNB 2026-02-11 09:02:32121.94 119.18 0.17%
ABNB 2026-02-11 10:03:34121.94 120.70 0.25%
ABNB 2026-02-11 11:02:53120.36 120.31 0.03%
ABNB 2026-02-11 12:03:37118.63 118.53 -1.43%
ABNB 2026-02-11 13:02:34118.84 118.78 -1.23%
ABNB 2026-02-11 14:03:39118.29 118.25 -1.70%
ABNB 2026-02-11 15:02:34118.95 118.87 -1.15%
ABNB 2026-02-11 16:03:42119.39 119.36 -0.77%
ABNB 2026-02-11 17:02:34119.90 119.10 -0.74%
ABNB 2026-02-11 18:03:51120.00 119.10 -0.71%
ABNB 2026-02-11 19:02:40120.00 119.50 -0.82%
ABNB 2026-02-11 20:03:31120.00 119.50 -0.63%
ABNB 2026-02-11 21:04:360.00 0.00 -0.63%
2026-02-12
ABNB 2026-02-12 05:02:42124.04 118.15 -0.63%
ABNB 2026-02-12 06:03:53121.94 118.15 -0.63%
ABNB 2026-02-12 07:02:45119.35 118.15 -0.21%
ABNB 2026-02-12 08:03:40119.20 118.15 -0.45%
ABNB 2026-02-12 09:02:49119.30 118.73 -0.28%
ABNB 2026-02-12 10:03:41121.94 119.12 0.04%
ABNB 2026-02-12 11:03:03120.56 120.44 0.80%
ABNB 2026-02-12 12:04:06117.39 117.27 -1.89%
ABNB 2026-02-12 13:08:34116.41 116.34 -2.61%
ABNB 2026-02-12 14:03:39115.75 115.68 -3.17%
ABNB 2026-02-12 15:02:55116.64 116.56 -2.44%
ABNB 2026-02-12 16:03:42116.41 116.35 -2.61%
ABNB 2026-02-12 17:01:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1559720/000119312526048670/0001193125-26-048670-index.htm
8-K - Airbnb, Inc. (0001559720) (Filer)
ABNB 2026-02-12 17:03:12119.00 117.00 -1.01%
ABNB 2026-02-12 17:04:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1559720/000155972026000004/0001559720-26-000004-index.htm
10-K - Airbnb, Inc. (0001559720) (Filer)
ABNB 2026-02-12 18:03:30119.75 118.36 -0.39%
ABNB 2026-02-12 19:02:43123.00 121.00 2.48%
ABNB 2026-02-12 20:03:36122.11 121.25 1.50%
ABNB 2026-02-12 21:07:170.00 0.00 1.31%
2026-02-13
ABNB 2026-02-13 05:04:04120.50 118.00 3.58%
ABNB 2026-02-13 06:03:43121.00 120.00 3.90%
ABNB 2026-02-13 07:02:38121.40 121.00 4.40%
ABNB 2026-02-13 08:04:46123.65 122.50 6.42%
ABNB 2026-02-13 09:03:04122.68 122.10 5.47%
ABNB 2026-02-13 10:03:48123.80 122.50 5.86%
ABNB 2026-02-13 11:03:14122.91 122.74 5.79%
ABNB 2026-02-13 12:03:36120.35 120.27 3.60%
ABNB 2026-02-13 13:03:17121.15 121.03 4.32%
ABNB 2026-02-13 14:04:02121.04 120.96 4.23%
ABNB 2026-02-13 15:02:37122.60 122.49 5.52%
ABNB 2026-02-13 16:03:35121.77 121.71 4.84%
ABNB 2026-02-13 17:02:31122.00 121.20 4.58%
ABNB 2026-02-13 18:03:29121.75 121.20 4.88%
ABNB 2026-02-13 19:02:28121.50 121.20 4.76%
ABNB 2026-02-13 20:03:30121.50 121.34 4.65%
ABNB 2026-02-13 21:05:230.00 0.00 4.72%
2026-02-16
ABNB 2026-02-16 12:43:56
Airbnb: Upgrading To Buy Amid Growth Acceleration
2026-02-17
ABNB 2026-02-17 05:02:40121.52 120.10 4.72%
ABNB 2026-02-17 06:03:38121.35 120.10 4.72%
ABNB 2026-02-17 07:02:34121.52 120.70 -0.37%
ABNB 2026-02-17 08:03:41121.52 120.10 -0.57%
ABNB 2026-02-17 09:02:33121.52 120.10 -0.28%
ABNB 2026-02-17 10:03:39121.52 121.00 0.00%
ABNB 2026-02-17 11:02:34125.39 125.21 3.42%
ABNB 2026-02-17 12:03:43125.09 124.95 3.14%
ABNB 2026-02-17 13:02:36126.15 126.10 4.13%
ABNB 2026-02-17 14:03:37125.83 125.77 3.85%
ABNB 2026-02-17 15:02:35125.94 125.76 3.92%
ABNB 2026-02-17 16:03:40124.65 124.58 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.