ABMD 1970-01-01 03:00:00280.00 265.00 -2.09%
ABMD 2020-11-12 15:00:05280.00 237.02 -2.09%
ABMD 2020-11-12 16:00:05285.00 250.00 -2.09%
ABMD 2020-11-12 17:00:06272.78 271.61 1.36%
ABMD 2020-11-12 18:00:06272.36 271.69 1.02%
ABMD 2020-11-12 19:00:05272.02 271.56 0.93%
ABMD 2020-11-12 20:00:05269.90 269.12 0.45%
ABMD 2020-11-12 21:00:05268.83 267.98 -0.43%
ABMD 2020-11-12 22:00:06268.15 267.80 -0.55%
ABMD 2020-11-12 23:00:05268.64 268.19 -0.31%
ABMD 2020-11-13 01:00:17280.00 265.00 -0.37%
ABMD 2020-11-13 02:00:04280.00 265.00 -0.37%
ABMD 2020-11-13 03:00:05280.00 265.00 -0.37%
ABMD 2020-11-13 04:00:05280.00 265.00 -0.37%
ABMD 2020-11-13 05:00:05280.00 265.00 -0.37%
ABMD 2020-11-13 06:00:05280.00 265.00 -0.37%
ABMD 2020-11-13 07:00:05280.00 265.00 -0.37%
ABMD 2020-11-13 08:00:06280.00 265.00 -0.37%
ABMD 2020-11-13 09:00:06280.00 265.00 -0.37%
ABMD 2020-11-13 10:00:05280.00 265.00 -0.37%
ABMD 2020-11-13 11:00:05280.00 265.00 -0.37%
ABMD 2020-11-13 12:00:05280.00 265.00 -0.37%
ABMD 2020-11-13 13:00:06280.00 265.00 -0.37%
ABMD 2020-11-13 14:00:05280.00 260.00 -0.37%
ABMD 2020-11-13 15:00:05280.00 260.00 -0.37%
ABMD 2020-11-13 16:00:05275.00 260.00 -0.37%
ABMD 2020-11-13 17:00:06273.55 272.36 1.81%
ABMD 2020-11-13 18:00:05271.13 270.00 0.84%
ABMD 2020-11-13 19:00:05271.08 270.76 0.94%
ABMD 2020-11-13 20:00:05271.79 271.67 1.27%
ABMD 2020-11-13 21:00:05271.02 270.58 0.93%
ABMD 2020-11-13 22:00:05272.32 271.85 1.46%
ABMD 2020-11-13 23:00:05272.28 271.97 1.48%
ABMD 2020-11-14 01:00:16273.00 265.00 1.18%
ABMD 2020-11-14 02:00:05273.00 265.00 1.18%
ABMD 2020-11-14 03:00:05273.00 265.00 1.18%
ABMD 2020-11-14 04:00:05273.58 265.00 1.18%
ABMD 2020-11-14 05:00:05273.58 265.00 1.18%
ABMD 2020-11-14 06:00:05273.58 265.00 1.18%
ABMD 2020-11-14 07:00:05273.58 265.00 1.18%
ABMD 2020-11-14 08:00:05273.58 265.00 1.18%
ABMD 2020-11-14 09:00:06273.58 265.00 1.18%
ABMD 2020-11-14 10:00:05273.58 265.00 1.18%
ABMD 2020-11-14 11:00:05273.58 265.00 1.18%
ABMD 2020-11-14 12:00:05273.58 265.00 1.18%
ABMD 2020-11-14 13:00:05273.58 265.00 1.18%
ABMD 2020-11-14 14:00:05273.58 265.00 1.18%
ABMD 2020-11-14 15:00:05273.58 265.00 1.18%
ABMD 2020-11-14 16:00:05273.58 265.00 1.18%
ABMD 2020-11-14 17:00:05273.58 265.00 1.18%
ABMD 2020-11-14 18:00:05273.58 265.00 1.18%
ABMD 2020-11-14 19:00:05273.58 265.00 1.18%
ABMD 2020-11-14 20:00:05273.58 265.00 1.18%
ABMD 2020-11-14 21:00:05273.58 265.00 1.18%
ABMD 2020-11-14 22:00:05273.58 265.00 1.18%
ABMD 2020-11-14 23:00:05273.58 265.00 1.18%
ABMD 2020-11-15 01:00:25273.58 265.00 1.18%
ABMD 2020-11-15 02:00:05273.58 265.00 1.18%
ABMD 2020-11-15 03:00:05273.58 265.00 1.18%
ABMD 2020-11-15 04:00:05273.58 265.00 1.18%
ABMD 2020-11-15 05:00:04273.58 265.00 1.18%
ABMD 2020-11-15 06:00:05273.58 265.00 1.18%
ABMD 2020-11-15 07:00:04273.58 265.00 1.18%
ABMD 2020-11-15 08:00:05273.58 265.00 1.18%
ABMD 2020-11-15 09:00:05273.58 265.00 1.18%
ABMD 2020-11-15 10:00:05273.58 265.00 1.18%
ABMD 2020-11-15 11:00:05273.58 265.00 1.18%
ABMD 2020-11-15 12:00:06273.58 265.00 1.18%
ABMD 2020-11-15 13:00:06273.58 265.00 1.18%
ABMD 2020-11-15 14:00:05273.58 265.00 1.18%
ABMD 2020-11-15 15:00:05273.58 265.00 1.18%
ABMD 2020-11-15 16:00:05273.58 265.00 1.18%
ABMD 2020-11-15 17:00:05273.58 265.00 1.18%
ABMD 2020-11-15 18:00:06273.58 265.00 1.18%
ABMD 2020-11-15 19:00:06273.58 265.00 1.18%
ABMD 2020-11-15 20:00:05273.58 265.00 1.18%
ABMD 2020-11-15 21:00:06273.58 265.00 1.18%
ABMD 2020-11-15 22:00:05273.58 265.00 1.18%
ABMD 2020-11-15 23:00:06273.58 265.00 1.18%
ABMD 2020-11-16 00:00:04273.58 265.00 1.18%
ABMD 2020-11-16 01:00:20273.58 265.00 1.18%
ABMD 2020-11-16 02:00:05273.58 265.00 1.18%
ABMD 2020-11-16 03:00:05273.58 265.00 1.18%
ABMD 2020-11-16 04:00:05273.58 265.00 1.18%
ABMD 2020-11-16 05:00:05273.58 265.00 1.18%
ABMD 2020-11-16 06:00:05273.58 265.00 1.18%
ABMD 2020-11-16 07:00:06273.58 265.00 1.18%
ABMD 2020-11-16 08:00:05273.58 265.00 1.18%
ABMD 2020-11-16 09:00:05273.58 265.00 1.18%
ABMD 2020-11-16 10:00:05273.58 265.00 1.18%
ABMD 2020-11-16 11:00:05273.58 265.00 1.18%
ABMD 2020-11-16 12:00:05273.58 265.00 1.18%
ABMD 2020-11-16 13:00:06273.58 265.00 1.18%
ABMD 2020-11-16 14:00:05273.58 265.00 1.18%
ABMD 2020-11-16 15:00:05296.60 269.64 1.18%
ABMD 2020-11-16 16:00:05285.00 266.93 1.48%
ABMD 2020-11-16 17:00:06273.08 270.70 -0.21%
ABMD 2020-11-16 18:00:05273.00 272.64 0.54%
ABMD 2020-11-16 19:00:05274.23 273.44 0.66%
ABMD 2020-11-16 20:00:05274.28 273.95 0.69%
ABMD 2020-11-16 21:00:06273.98 273.73 0.69%
ABMD 2020-11-16 22:00:06272.11 271.93 -0.09%
ABMD 2020-11-16 23:00:05272.62 272.37 0.16%
ABMD 2020-11-17 01:00:16280.00 268.19 -0.06%
ABMD 2020-11-17 02:00:05280.00 268.19 -0.06%
ABMD 2020-11-17 03:00:05280.00 268.19 -0.06%
ABMD 2020-11-17 04:00:05280.00 262.00 -0.06%
ABMD 2020-11-17 05:00:05280.00 262.00 -0.06%
ABMD 2020-11-17 06:00:05280.00 262.00 -0.06%
ABMD 2020-11-17 07:00:05280.00 262.00 -0.06%
ABMD 2020-11-17 08:00:05280.00 262.00 -0.06%
ABMD 2020-11-17 09:00:06280.00 262.00 -0.06%
ABMD 2020-11-17 10:00:05280.00 262.00 -0.06%
ABMD 2020-11-17 11:00:05280.00 262.00 -0.06%
ABMD 2020-11-17 12:00:05280.00 165.00 -0.06%
ABMD 2020-11-17 13:00:06280.00 165.00 -0.06%
ABMD 2020-11-17 14:00:05280.00 165.00 -0.06%
ABMD 2020-11-17 15:00:05280.00 165.00 -0.06%
ABMD 2020-11-17 16:00:06285.00 258.39 -0.06%
ABMD 2020-11-17 17:00:06272.67 271.77 -0.95%
ABMD 2020-11-17 18:00:05272.47 271.06 -1.04%
ABMD 2020-11-17 19:00:05271.01 270.07 -0.98%
ABMD 2020-11-17 20:00:05270.52 269.81 -0.73%
ABMD 2020-11-17 21:00:06270.94 270.43 -0.77%
ABMD 2020-11-17 22:00:05271.51 271.24 -0.87%
ABMD 2020-11-17 23:00:05269.90 269.26 -1.13%
ABMD 2020-11-18 00:00:05275.00 269.00 -1.03%
ABMD 2020-11-18 01:00:13275.00 269.00 -1.03%
ABMD 2020-11-18 02:00:05275.00 269.00 -1.03%
ABMD 2020-11-18 03:00:05275.00 269.00 -1.03%
ABMD 2020-11-18 04:00:04275.00 269.00 -1.03%
ABMD 2020-11-18 05:00:06275.00 269.00 -1.03%
ABMD 2020-11-18 06:00:05275.00 269.00 -1.03%
ABMD 2020-11-18 07:00:06275.00 269.00 -1.03%
ABMD 2020-11-18 08:00:05275.00 269.00 -1.03%
ABMD 2020-11-18 09:00:05275.00 269.00 -1.03%
ABMD 2020-11-18 10:00:05275.00 269.00 -1.03%
ABMD 2020-11-18 11:00:06275.00 269.00 -1.03%
ABMD 2020-11-18 12:00:05275.00 268.32 -1.03%
ABMD 2020-11-18 13:00:05275.00 268.32 -1.03%
ABMD 2020-11-18 14:00:06319.00 268.32 -1.03%
ABMD 2020-11-18 15:00:05319.00 268.32 -1.03%
ABMD 2020-11-18 16:00:06280.00 268.33 -1.03%
ABMD 2020-11-18 17:00:08267.63 267.10 -1.54%
ABMD 2020-11-18 18:00:05265.20 264.13 -1.47%
ABMD 2020-11-18 19:00:05267.55 267.13 -0.96%
ABMD 2020-11-18 20:00:05267.62 267.05 -1.03%
ABMD 2020-11-18 21:00:05266.47 265.97 -1.34%
ABMD 2020-11-18 22:00:05267.39 266.91 -1.07%
ABMD 2020-11-18 23:00:05266.78 266.42 -1.22%
ABMD 2020-11-19 01:00:13275.00 265.00 -1.38%
ABMD 2020-11-19 02:00:05275.00 265.00 -1.38%
ABMD 2020-11-19 03:00:05275.00 260.44 -1.38%
ABMD 2020-11-19 04:00:05267.90 267.58 -1.38%
ABMD 2020-11-19 05:00:05267.63 267.30 -1.38%
ABMD 2020-11-19 06:00:06267.99 267.52 -1.38%
ABMD 2020-11-19 07:00:06266.80 266.46 -1.38%
ABMD 2020-11-19 08:00:05266.60 266.02 -1.38%
ABMD 2020-11-19 09:00:05267.27 266.71 -1.38%
ABMD 2020-11-19 10:00:05268.17 267.56 -1.38%
ABMD 2020-11-19 11:00:06268.17 267.56 -1.38%
ABMD 2020-11-19 12:00:06268.17 165.00 -1.38%
ABMD 2020-11-19 13:00:05268.17 165.00 -1.38%
ABMD 2020-11-19 14:00:05268.17 229.22 -1.38%
ABMD 2020-11-19 15:00:05268.17 229.22 -1.38%
ABMD 2020-11-19 16:00:05267.00 265.00 -1.38%
ABMD 2020-11-19 17:00:06267.42 266.61 0.45%
ABMD 2020-11-19 18:00:05268.44 268.03 0.77%
ABMD 2020-11-19 19:00:05267.46 266.82 0.27%
ABMD 2020-11-19 20:00:05265.90 265.71 -0.12%
ABMD 2020-11-19 21:00:05269.26 268.99 1.05%
ABMD 2020-11-19 22:00:05271.36 270.73 1.78%
ABMD 2020-11-19 23:00:05270.34 270.20 1.51%
ABMD 2020-11-20 01:00:16271.30 265.00 1.75%
ABMD 2020-11-20 02:00:06271.30 265.00 1.75%
ABMD 2020-11-20 03:00:05271.30 265.00 1.75%
ABMD 2020-11-20 04:00:04273.99 263.00 1.75%
ABMD 2020-11-20 05:00:05273.99 263.00 1.75%
ABMD 2020-11-20 06:00:05273.99 263.00 1.75%
ABMD 2020-11-20 07:00:05273.99 263.00 1.75%
ABMD 2020-11-20 08:00:05273.99 263.00 1.75%
ABMD 2020-11-20 09:00:06273.99 263.00 1.75%
ABMD 2020-11-20 10:00:05273.99 263.00 1.75%
ABMD 2020-11-20 11:00:05273.99 263.00 1.75%
ABMD 2020-11-20 12:00:05320.00 263.00 1.75%
ABMD 2020-11-20 13:00:06320.00 263.00 1.75%
ABMD 2020-11-20 14:00:05320.00 218.62 1.75%
ABMD 2020-11-20 15:00:05320.00 218.62 1.75%
ABMD 2020-11-20 16:00:05280.00 262.00 1.75%
ABMD 2020-11-20 17:00:05271.97 270.11 0.11%
ABMD 2020-11-20 18:00:05271.64 271.45 0.33%
ABMD 2020-11-20 19:00:06271.14 270.72 0.14%
ABMD 2020-11-20 20:00:05271.53 271.13 0.30%
ABMD 2020-11-20 21:00:06271.69 271.14 0.24%
ABMD 2020-11-20 22:00:05270.27 269.95 -0.19%
ABMD 2020-11-20 23:00:05268.59 268.18 -0.85%
ABMD 2020-11-21 01:00:11269.86 267.10 -0.86%
ABMD 2020-11-21 02:00:05269.86 267.10 -0.86%
ABMD 2020-11-21 03:00:04275.00 267.10 -0.86%
ABMD 2020-11-21 04:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 05:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 06:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 07:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 08:00:06275.00 267.10 -0.86%
ABMD 2020-11-21 09:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 10:00:06275.00 267.10 -0.86%
ABMD 2020-11-21 11:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 12:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 13:00:06275.00 267.10 -0.86%
ABMD 2020-11-21 14:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 15:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 16:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 17:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 18:00:06275.00 267.10 -0.86%
ABMD 2020-11-21 19:00:06275.00 267.10 -0.86%
ABMD 2020-11-21 20:00:06275.00 267.10 -0.86%
ABMD 2020-11-21 21:00:06275.00 267.10 -0.86%
ABMD 2020-11-21 22:00:05275.00 267.10 -0.86%
ABMD 2020-11-21 23:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 01:00:19275.00 267.10 -0.86%
ABMD 2020-11-22 02:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 03:00:04275.00 267.10 -0.86%
ABMD 2020-11-22 04:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 05:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 06:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 07:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 08:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 09:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 10:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 11:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 12:00:06275.00 267.10 -0.86%
ABMD 2020-11-22 13:00:06275.00 267.10 -0.86%
ABMD 2020-11-22 14:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 15:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 16:00:06275.00 267.10 -0.86%
ABMD 2020-11-22 17:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 18:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 19:00:06275.00 267.10 -0.86%
ABMD 2020-11-22 20:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 21:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 22:00:05275.00 267.10 -0.86%
ABMD 2020-11-22 23:00:05275.00 267.10 -0.86%
ABMD 2020-11-23 01:00:17275.00 267.10 -0.86%
ABMD 2020-11-23 02:00:05275.00 267.10 -0.86%
ABMD 2020-11-23 03:00:05275.00 267.10 -0.86%
ABMD 2020-11-23 04:00:06275.00 267.10 -0.86%
ABMD 2020-11-23 05:00:06275.00 267.10 -0.86%
ABMD 2020-11-23 06:00:05275.00 267.10 -0.86%
ABMD 2020-11-23 07:00:06275.00 267.10 -0.86%
ABMD 2020-11-23 08:00:06275.00 267.10 -0.86%
ABMD 2020-11-23 09:00:05275.00 267.10 -0.86%
ABMD 2020-11-23 10:00:06275.00 267.10 -0.86%
ABMD 2020-11-23 11:00:05275.00 267.10 -0.86%
ABMD 2020-11-23 12:00:06275.00 267.10 -0.86%
ABMD 2020-11-23 13:00:05275.00 267.10 -0.86%
ABMD 2020-11-23 14:00:05275.00 267.10 -0.86%
ABMD 2020-11-23 15:00:06321.35 267.10 -0.86%
ABMD 2020-11-23 16:00:06280.00 262.00 -0.86%
ABMD 2020-11-23 17:00:06270.26 269.63 0.65%
ABMD 2020-11-23 18:00:06270.32 269.96 0.67%
ABMD 2020-11-23 19:00:06269.80 269.24 0.43%
ABMD 2020-11-23 20:00:05267.61 267.10 -0.30%
ABMD 2020-11-23 21:00:05266.69 266.26 -0.59%
ABMD 2020-11-23 22:00:05267.17 266.37 -0.66%
ABMD 2020-11-23 23:00:05266.78 266.58 -0.56%
ABMD 2020-11-24 01:00:14272.35 265.00 -0.60%
ABMD 2020-11-24 02:00:05272.35 265.00 -0.60%
ABMD 2020-11-24 03:00:06272.35 265.00 -0.60%
ABMD 2020-11-24 04:00:05280.00 260.00 -0.60%
ABMD 2020-11-24 05:00:06280.00 260.00 -0.60%
ABMD 2020-11-24 06:00:04280.00 260.00 -0.60%
ABMD 2020-11-24 07:00:05280.00 260.00 -0.60%
ABMD 2020-11-24 08:00:05280.00 260.00 -0.60%
ABMD 2020-11-24 09:00:05280.00 260.00 -0.60%
ABMD 2020-11-24 10:00:06280.00 260.00 -0.60%
ABMD 2020-11-24 11:00:05280.00 1.00 -0.60%
ABMD 2020-11-24 12:00:06319.00 1.00 -0.60%
ABMD 2020-11-24 13:00:05319.00 1.00 -0.60%
ABMD 2020-11-24 14:00:05319.00 100.00 -0.60%
ABMD 2020-11-24 15:00:05319.00 100.00 -0.60%
ABMD 2020-11-24 16:00:05280.00 265.01 -0.60%
ABMD 2020-11-24 17:00:12264.90 264.00 -0.89%
ABMD 2020-11-24 18:00:06265.86 265.33 -0.27%
ABMD 2020-11-24 19:00:05262.75 261.92 -1.69%
ABMD 2020-11-24 20:00:05263.95 263.25 -1.12%
ABMD 2020-11-24 21:00:05265.84 265.45 -0.25%
ABMD 2020-11-24 22:00:05265.63 265.40 -0.30%
ABMD 2020-11-24 23:00:05265.38 265.14 -0.40%
ABMD 2020-11-25 00:00:04267.14 265.67 -0.29%
ABMD 2020-11-25 01:00:11267.14 265.67 0.25%
ABMD 2020-11-25 02:00:05267.14 265.67 0.25%
ABMD 2020-11-25 03:00:05267.14 265.67 0.25%
ABMD 2020-11-25 04:00:05267.14 265.67 0.25%
ABMD 2020-11-25 05:00:05267.14 265.67 0.25%
ABMD 2020-11-25 06:00:05267.14 265.67 0.25%
ABMD 2020-11-25 07:00:06267.14 265.67 0.25%
ABMD 2020-11-25 08:00:05267.14 265.67 0.25%
ABMD 2020-11-25 09:00:05267.14 265.67 0.25%
ABMD 2020-11-25 10:00:05267.14 265.67 0.25%
ABMD 2020-11-25 11:00:05267.14 265.67 0.25%
ABMD 2020-11-25 12:00:05267.14 265.67 0.25%
ABMD 2020-11-25 13:00:06267.14 265.67 0.25%
ABMD 2020-11-25 14:00:06300.00 219.01 0.25%
ABMD 2020-11-25 15:00:05300.00 219.01 0.25%
ABMD 2020-11-25 16:00:05280.00 251.00 0.25%
ABMD 2020-11-25 17:00:05262.92 261.82 -1.06%
ABMD 2020-11-25 18:00:05262.23 261.64 -1.50%
ABMD 2020-11-25 19:00:06263.59 262.92 -1.04%
ABMD 2020-11-25 20:00:05264.85 264.25 -0.35%
ABMD 2020-11-25 21:00:05265.67 265.16 -0.04%
ABMD 2020-11-25 22:00:06265.14 264.72 -0.35%
ABMD 2020-11-25 23:00:05264.00 263.68 -0.69%
ABMD 2020-11-26 00:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 01:00:15267.14 261.00 -0.70%
ABMD 2020-11-26 02:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 03:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 04:00:06267.14 261.00 -0.70%
ABMD 2020-11-26 05:00:06267.14 261.00 -0.70%
ABMD 2020-11-26 06:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 07:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 08:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 09:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 10:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 11:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 12:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 13:00:06267.14 261.00 -0.70%
ABMD 2020-11-26 14:00:06267.14 261.00 -0.70%
ABMD 2020-11-26 15:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 16:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 17:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 18:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 19:00:06267.14 261.00 -0.70%
ABMD 2020-11-26 20:00:06267.14 261.00 -0.70%
ABMD 2020-11-26 21:00:06267.14 261.00 -0.70%
ABMD 2020-11-26 22:00:05267.14 261.00 -0.70%
ABMD 2020-11-26 23:00:05267.14 261.00 -0.70%
ABMD 2020-11-27 01:00:18267.14 261.00 -0.70%
ABMD 2020-11-27 02:00:06267.14 261.00 -0.70%
ABMD 2020-11-27 03:00:06267.14 261.00 -0.70%
ABMD 2020-11-27 04:00:06267.14 261.00 -0.70%
ABMD 2020-11-27 05:00:05267.14 261.00 -0.70%
ABMD 2020-11-27 06:00:06267.14 261.00 -0.70%
ABMD 2020-11-27 07:00:05267.14 261.00 -0.70%
ABMD 2020-11-27 08:00:05267.14 261.00 -0.70%
ABMD 2020-11-27 09:00:05267.14 261.00 -0.70%
ABMD 2020-11-27 10:00:05267.14 261.00 -0.70%
ABMD 2020-11-27 11:00:06267.14 261.00 -0.70%
ABMD 2020-11-27 12:00:07267.14 261.00 -0.70%
ABMD 2020-11-27 13:00:06267.14 261.00 -0.70%
ABMD 2020-11-27 14:00:05267.14 260.05 -0.70%
ABMD 2020-11-27 15:00:05267.14 260.05 -0.70%
ABMD 2020-11-27 16:00:05267.55 260.05 -0.70%
ABMD 2020-11-27 17:00:06265.11 264.08 0.33%
ABMD 2020-11-27 18:00:05268.66 268.28 1.68%
ABMD 2020-11-27 19:00:06270.30 269.74 2.45%
ABMD 2020-11-27 20:00:06271.95 271.55 2.98%
ABMD 2020-11-27 21:00:05275.96 262.00 4.24%
ABMD 2020-11-27 22:00:06275.96 262.00 4.24%
ABMD 2020-11-27 23:00:05275.96 262.00 4.24%
ABMD 2020-11-28 01:00:14275.96 262.00 4.55%
ABMD 2020-11-28 02:00:05275.96 262.00 4.55%
ABMD 2020-11-28 03:00:05275.96 262.00 4.55%
ABMD 2020-11-28 04:00:05275.96 262.00 4.55%
ABMD 2020-11-28 05:00:06275.96 262.00 4.55%
ABMD 2020-11-28 06:00:05275.96 262.00 4.55%
ABMD 2020-11-28 07:00:05275.96 262.00 4.55%
ABMD 2020-11-28 08:00:06275.96 262.00 4.55%
ABMD 2020-11-28 09:00:05275.96 262.00 4.55%
ABMD 2020-11-28 10:00:05275.96 262.00 4.55%
ABMD 2020-11-28 11:00:05275.96 262.00 4.55%
ABMD 2020-11-28 12:00:05275.96 262.00 4.55%
ABMD 2020-11-28 13:00:04275.96 262.00 4.55%
ABMD 2020-11-28 15:00:06275.96 262.00 4.55%
ABMD 2020-11-28 16:00:06275.96 262.00 4.55%
ABMD 2020-11-28 17:00:05275.96 262.00 4.55%
ABMD 2020-11-28 18:00:05275.96 262.00 4.55%
ABMD 2020-11-28 19:00:05275.96 262.00 4.55%
ABMD 2020-11-28 20:00:05275.96 262.00 4.55%
ABMD 2020-11-28 21:00:05275.96 262.00 4.55%
ABMD 2020-11-28 22:00:06275.96 262.00 4.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85