investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABL: Abacus Life, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2024-05-16

ABL 2024-05-16 05:02:0119.03 10.20 2.48%
ABL 2024-05-16 07:02:0813.02 9.33 2.48%
ABL 2024-05-16 09:02:0112.32 9.95 2.48%
ABL 2024-05-16 10:02:3511.99 11.55 -2.83%
ABL 2024-05-16 11:02:1811.94 11.50 -2.83%
ABL 2024-05-16 12:02:5011.88 11.58 -1.71%
ABL 2024-05-16 13:01:5511.88 11.59 -3.25%
ABL 2024-05-16 14:02:4211.88 11.64 -1.97%
ABL 2024-05-16 15:02:0811.81 11.64 -2.83%
ABL 2024-05-16 16:02:590.00 0.00 -2.83%
ABL 2024-05-16 17:02:2012.91 9.33 -2.76%
ABL 2024-05-16 20:02:470.00 0.00 -2.76%
2024-05-17

ABL 2024-05-17 05:02:1118.50 10.20 -2.76%
ABL 2024-05-17 07:02:1612.91 9.33 -2.76%
ABL 2024-05-17 10:02:3611.78 11.50 -0.08%
ABL 2024-05-17 11:02:0711.80 11.50 -0.08%
ABL 2024-05-17 12:02:4411.80 11.50 0.08%
ABL 2024-05-17 13:02:1511.80 11.65 -0.92%
ABL 2024-05-17 15:02:1911.78 11.65 0.08%
ABL 2024-05-17 16:02:4311.90 0.00 -1.00%
ABL 2024-05-17 17:02:0111.90 9.33 -1.03%
ABL 2024-05-17 20:02:270.00 0.00 -1.03%
2024-05-20

ABL 2024-05-20 05:02:1418.43 10.20 -1.03%
ABL 2024-05-20 07:02:3012.97 9.33 -1.03%
ABL 2024-05-20 08:02:4212.75 9.33 -1.03%
ABL 2024-05-20 09:02:0412.22 9.95 -1.03%
ABL 2024-05-20 10:02:3411.91 11.51 0.69%
ABL 2024-05-20 11:02:2411.89 11.60 1.63%
ABL 2024-05-20 12:03:0411.87 11.60 0.95%
ABL 2024-05-20 13:02:1011.86 11.66 1.46%
ABL 2024-05-20 14:02:4911.90 11.75 2.58%
ABL 2024-05-20 15:01:5411.89 11.79 2.32%
ABL 2024-05-20 16:03:0411.95 0.00 0.60%
ABL 2024-05-20 17:02:0711.95 9.33 0.61%
ABL 2024-05-20 20:02:380.00 0.00 0.61%
2024-05-21

ABL 2024-05-21 05:02:1118.51 10.20 0.61%
ABL 2024-05-21 07:02:0412.91 10.20 0.61%
ABL 2024-05-21 09:02:2712.22 10.20 0.61%
ABL 2024-05-21 10:02:4911.76 11.60 0.26%
ABL 2024-05-21 11:02:1511.71 11.62 0.43%
ABL 2024-05-21 12:03:0811.60 11.32 0.09%
ABL 2024-05-21 13:02:2411.52 11.39 -1.04%
ABL 2024-05-21 14:03:0011.52 11.06 -1.65%
ABL 2024-05-21 15:02:1711.52 11.26 -2.60%
ABL 2024-05-21 16:02:5311.79 11.01 -2.78%
ABL 2024-05-21 17:02:0011.79 10.20 -2.77%
ABL 2024-05-21 20:02:340.00 0.00 -2.77%
2024-05-22

ABL 2024-05-22 05:02:0617.88 10.20 -2.77%
ABL 2024-05-22 07:02:1912.91 10.20 -2.77%
ABL 2024-05-22 09:02:0612.22 10.20 -2.77%
ABL 2024-05-22 10:02:4411.55 11.40 2.16%
ABL 2024-05-22 11:02:0411.32 11.00 -1.64%
ABL 2024-05-22 12:02:4311.32 11.00 -1.73%
ABL 2024-05-22 13:02:3511.28 11.03 -1.47%
ABL 2024-05-22 14:02:4211.35 11.11 -1.12%
ABL 2024-05-22 15:02:1211.34 11.10 0.78%
ABL 2024-05-22 16:02:470.00 10.20 -0.69%
ABL 2024-05-22 17:02:0212.91 10.20 -0.71%
ABL 2024-05-22 20:02:440.00 0.00 -0.71%
2024-05-23

ABL 2024-05-23 05:02:0917.76 10.20 -0.71%
ABL 2024-05-23 07:02:2112.97 9.33 -0.71%
ABL 2024-05-23 09:02:130.00 0.00 -0.71%
ABL 2024-05-23 10:02:5111.27 10.69 0.53%
ABL 2024-05-23 11:02:2511.90 11.21 0.36%
ABL 2024-05-23 12:02:4211.89 11.28 0.36%
ABL 2024-05-23 13:02:4111.89 11.30 1.16%
ABL 2024-05-23 14:02:4311.82 11.56 4.53%
ABL 2024-05-23 15:02:1711.84 11.70 4.71%
ABL 2024-05-23 16:02:550.00 0.00 -3.82%
ABL 2024-05-23 17:01:5512.97 9.33 -3.85%
ABL 2024-05-23 20:02:430.00 0.00 -3.85%
2024-05-24

ABL 2024-05-24 05:02:0517.07 10.20 -3.85%
ABL 2024-05-24 07:02:1213.02 10.51 -3.85%
ABL 2024-05-24 09:02:2412.27 10.51 -3.85%
ABL 2024-05-24 10:02:5011.63 10.82 2.24%
ABL 2024-05-24 11:02:1911.43 10.76 4.48%
ABL 2024-05-24 12:02:5511.26 11.03 4.48%
ABL 2024-05-24 13:02:1511.16 11.00 4.48%
ABL 2024-05-24 14:02:5511.26 11.07 4.48%
ABL 2024-05-24 15:02:1111.23 11.09 3.13%
ABL 2024-05-24 16:03:0011.63 0.00 -0.36%
ABL 2024-05-24 17:02:2611.63 9.33 -0.37%
ABL 2024-05-24 20:02:480.00 0.00 -0.37%
2024-05-28

ABL 2024-05-28 05:01:4517.12 10.20 -0.37%
ABL 2024-05-28 07:01:4312.97 10.20 -0.37%
ABL 2024-05-28 09:01:4212.97 10.41 -0.37%
ABL 2024-05-28 10:02:0511.94 11.78 11.36%
ABL 2024-05-28 11:01:4312.08 11.91 12.85%
ABL 2024-05-28 12:02:0412.05 11.81 11.64%
ABL 2024-05-28 13:02:1111.98 11.87 11.36%
ABL 2024-05-28 14:02:3611.90 11.63 9.22%
ABL 2024-05-28 15:02:0911.60 11.47 8.01%
ABL 2024-05-28 16:02:530.00 10.20 9.31%
ABL 2024-05-28 17:02:2418.35 10.27 9.35%
ABL 2024-05-28 20:03:150.00 0.00 9.35%
2024-05-29

ABL 2024-05-29 05:02:0618.60 10.20 9.35%
ABL 2024-05-29 09:02:2318.72 10.20 9.35%
ABL 2024-05-29 10:03:0211.94 11.50 1.50%
ABL 2024-05-29 11:02:1811.86 11.75 0.65%
ABL 2024-05-29 12:02:3511.78 11.66 0.75%
ABL 2024-05-29 13:02:1711.70 11.66 0.00%
ABL 2024-05-29 14:02:5911.70 11.48 0.00%
ABL 2024-05-29 15:02:1111.86 11.63 1.31%
ABL 2024-05-29 16:02:400.00 10.20 0.84%
ABL 2024-05-29 17:02:0918.76 10.20 0.77%
ABL 2024-05-29 18:02:4011.70 10.20 0.77%
ABL 2024-05-29 20:02:490.00 0.00 0.77%
2024-05-30

ABL 2024-05-30 05:02:2418.86 10.20 0.77%
ABL 2024-05-30 09:02:0818.82 10.20 0.77%
ABL 2024-05-30 10:02:3711.45 11.32 -3.33%
ABL 2024-05-30 11:02:2211.49 11.23 -4.36%
ABL 2024-05-30 12:02:5711.30 11.06 -6.24%
ABL 2024-05-30 13:02:1611.02 10.62 -7.52%
ABL 2024-05-30 14:02:4110.95 10.87 -7.86%
ABL 2024-05-30 15:02:2210.84 10.50 -8.97%
ABL 2024-05-30 16:03:010.00 0.00 -14.87%
ABL 2024-05-30 16:11:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428724000035/0001814287-24-000035-index.htm
10-K/A - Abacus Life, Inc. (0001814287) (Filer)
ABL 2024-05-30 17:02:1816.46 10.00 -14.76%
ABL 2024-05-30 18:02:4116.46 10.00 -15.10%
ABL 2024-05-30 20:03:090.00 0.00 -15.10%
ABL 2024-05-30 20:27:26
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1814287/000162828024025918/0001628280-24-025918-index.htm
S-1/A - Abacus Life, Inc. (0001814287) (Filer)
2024-05-31

ABL 2024-05-31 05:02:1115.97 4.02 -15.10%
ABL 2024-05-31 08:02:4815.97 10.00 -15.10%
ABL 2024-05-31 09:02:1116.08 9.20 -15.10%
ABL 2024-05-31 10:03:1110.99 10.61 6.79%
ABL 2024-05-31 11:02:1911.13 10.85 8.99%
ABL 2024-05-31 12:02:4211.12 11.00 8.99%
ABL 2024-05-31 13:02:2911.27 11.15 9.33%
ABL 2024-05-31 14:03:0211.42 11.15 11.28%
ABL 2024-05-31 15:02:1311.90 11.25 10.18%
ABL 2024-05-31 16:03:070.00 10.72 11.54%
ABL 2024-05-31 17:02:0813.02 10.72 13.53%
ABL 2024-05-31 20:03:020.00 0.00 13.53%
2024-06-03

ABL 2024-06-03 05:02:2418.14 4.57 13.53%
ABL 2024-06-03 07:02:2812.00 9.53 13.53%
ABL 2024-06-03 09:02:0712.00 10.23 13.53%
ABL 2024-06-03 10:02:5811.95 11.51 5.37%
ABL 2024-06-03 11:02:1612.10 11.52 4.58%
ABL 2024-06-03 12:02:4212.00 11.60 3.98%
ABL 2024-06-03 13:02:2112.00 11.60 2.09%
ABL 2024-06-03 14:02:3811.80 11.59 3.68%
ABL 2024-06-03 15:02:1211.80 11.61 2.59%
ABL 2024-06-03 16:02:470.00 0.00 2.99%
ABL 2024-06-03 17:02:0919.02 9.53 2.63%
ABL 2024-06-03 20:03:200.00 0.00 2.63%
2024-06-04

ABL 2024-06-04 05:02:2218.61 4.69 2.63%
ABL 2024-06-04 07:02:2518.61 9.53 2.63%
ABL 2024-06-04 08:03:0518.73 9.53 2.63%
ABL 2024-06-04 09:02:1813.08 9.53 2.63%
ABL 2024-06-04 10:03:0911.99 11.56 -0.79%
ABL 2024-06-04 11:02:0811.99 11.66 -0.53%
ABL 2024-06-04 13:02:1811.99 11.71 -0.53%
ABL 2024-06-04 14:02:4011.90 11.70 0.00%
ABL 2024-06-04 15:02:2611.90 11.71 0.09%
ABL 2024-06-04 16:02:410.00 0.00 -2.02%
ABL 2024-06-04 17:02:2518.88 9.53 -1.96%
ABL 2024-06-04 20:03:040.00 0.00 -1.96%
2024-06-05

ABL 2024-06-05 05:02:0218.28 4.60 -1.96%
ABL 2024-06-05 09:02:0018.40 4.60 -1.96%
ABL 2024-06-05 10:02:4011.80 11.37 1.96%
ABL 2024-06-05 11:02:2111.58 11.26 0.34%
ABL 2024-06-05 12:02:5911.06 10.73 -7.34%
ABL 2024-06-05 13:02:1111.06 10.57 -7.77%
ABL 2024-06-05 14:02:5210.86 10.65 -5.98%
ABL 2024-06-05 15:02:2610.86 10.39 -9.48%
ABL 2024-06-05 16:02:4812.00 10.20 -5.98%
ABL 2024-06-05 17:02:1317.69 10.20 -6.09%
ABL 2024-06-05 20:02:490.00 0.00 -6.09%
2024-06-06

ABL 2024-06-06 05:02:1417.17 4.32 -6.09%
ABL 2024-06-06 09:02:1117.73 10.50 -6.09%
ABL 2024-06-06 10:03:0311.37 10.90 1.83%
ABL 2024-06-06 11:02:0611.38 10.90 2.61%
ABL 2024-06-06 12:03:0310.76 10.50 0.35%
ABL 2024-06-06 13:02:1510.76 10.50 -2.09%
ABL 2024-06-06 15:02:1211.21 10.95 1.39%
ABL 2024-06-06 16:02:410.00 0.00 -0.78%
ABL 2024-06-06 17:02:1117.36 4.34 -0.83%
ABL 2024-06-06 20:02:570.00 0.00 -0.83%
2024-06-07

ABL 2024-06-07 05:02:3017.02 4.29 -0.83%
ABL 2024-06-07 08:02:5317.13 4.29 -0.83%
ABL 2024-06-07 09:02:2317.13 10.60 2.13%
ABL 2024-06-07 10:03:1511.38 10.60 -0.46%
ABL 2024-06-07 12:03:0911.38 10.59 -0.46%
ABL 2024-06-07 14:03:0511.38 10.67 -0.28%
ABL 2024-06-07 15:02:1711.38 10.31 -0.37%
ABL 2024-06-07 16:02:520.00 0.00 -1.30%
ABL 2024-06-07 17:02:1917.13 4.29 -1.31%
ABL 2024-06-07 20:02:450.00 0.00 -1.31%
2024-06-10

ABL 2024-06-10 05:02:2016.80 4.23 -1.31%
ABL 2024-06-10 08:03:1512.40 4.23 -1.31%
ABL 2024-06-10 09:02:1212.40 10.20 -1.31%
ABL 2024-06-10 10:02:5010.91 10.21 2.15%
ABL 2024-06-10 11:02:4210.83 10.40 1.49%
ABL 2024-06-10 12:03:0710.88 10.70 1.77%
ABL 2024-06-10 13:02:1511.88 11.11 8.12%
ABL 2024-06-10 14:02:4711.55 11.10 5.42%
ABL 2024-06-10 15:02:3011.79 11.42 10.92%
ABL 2024-06-10 16:02:5312.40 10.37 11.58%
ABL 2024-06-10 17:02:1412.40 11.62 11.73%
ABL 2024-06-10 20:02:450.00 0.00 11.73%
2024-06-11

ABL 2024-06-11 05:02:1618.47 4.65 11.73%
ABL 2024-06-11 07:02:3813.29 4.65 11.73%
ABL 2024-06-11 09:02:1312.57 4.65 11.73%
ABL 2024-06-11 10:02:5411.56 11.10 -4.92%
ABL 2024-06-11 11:02:0811.47 11.14 -3.60%
ABL 2024-06-11 12:02:5111.47 11.10 -4.45%
ABL 2024-06-11 13:02:2011.56 11.08 -2.37%
ABL 2024-06-11 14:03:0011.22 10.40 -8.80%
ABL 2024-06-11 15:02:0910.66 10.31 -11.54%
ABL 2024-06-11 16:02:560.00 0.00 -11.26%
ABL 2024-06-11 17:02:1713.29 9.36 -10.24%
ABL 2024-06-11 20:03:000.00 0.00 -10.24%
2024-06-12

ABL 2024-06-12 05:02:0516.58 4.18 -10.24%
ABL 2024-06-12 07:02:0113.29 4.18 -10.24%
ABL 2024-06-12 09:02:2412.57 4.18 -10.24%
ABL 2024-06-12 10:03:0011.16 10.70 0.17%
ABL 2024-06-12 11:02:0911.16 10.50 2.32%
ABL 2024-06-12 12:02:4910.96 10.50 0.69%
ABL 2024-06-12 13:02:1910.97 10.35 0.60%
ABL 2024-06-12 14:02:5710.99 10.41 -0.09%
ABL 2024-06-12 15:02:1710.99 10.71 2.41%
ABL 2024-06-12 16:02:4912.00 10.10 -0.69%
ABL 2024-06-12 17:02:1612.24 9.33 -0.77%
ABL 2024-06-12 17:08:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428724000036/0001814287-24-000036-index.htm
10-K/A - Abacus Life, Inc. (0001814287) (Filer)
ABL 2024-06-12 19:02:3612.24 9.33 5.56%
ABL 2024-06-12 20:02:430.00 0.00 5.56%
2024-06-13

ABL 2024-06-13 05:02:3616.55 4.17 5.56%
ABL 2024-06-13 07:02:1213.29 4.17 5.56%
ABL 2024-06-13 10:02:3811.14 10.50 5.66%
ABL 2024-06-13 11:02:3511.12 10.50 0.96%
ABL 2024-06-13 12:02:4411.11 10.50 0.96%
ABL 2024-06-13 13:02:1411.01 10.41 0.00%
ABL 2024-06-13 14:02:3311.02 10.28 2.78%
ABL 2024-06-13 15:02:2211.01 10.46 1.44%
ABL 2024-06-13 16:02:430.00 0.00 1.25%
ABL 2024-06-13 16:17:33
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1814287/000162828024028050/0001628280-24-028050-index.htm
S-1/A - Abacus Life, Inc. (0001814287) (Filer)
ABL 2024-06-13 17:02:1612.24 7.00 1.25%
ABL 2024-06-13 18:02:1413.28 7.00 1.25%
ABL 2024-06-13 20:03:050.00 0.00 1.25%
2024-06-14

ABL 2024-06-14 05:02:1916.75 8.33 1.25%
ABL 2024-06-14 06:02:5711.50 8.33 1.25%
ABL 2024-06-14 08:02:4511.50 10.20 1.25%
ABL 2024-06-14 09:02:3311.00 8.69 1.25%
ABL 2024-06-14 10:02:3810.92 10.15 0.00%
ABL 2024-06-14 11:02:2510.81 10.21 2.88%
ABL 2024-06-14 12:02:5210.82 10.21 2.21%
ABL 2024-06-14 13:02:1210.82 10.29 1.44%
ABL 2024-06-14 14:02:3210.82 10.32 -2.02%
ABL 2024-06-14 15:02:2510.82 10.31 -2.21%
ABL 2024-06-14 16:02:470.00 0.00 -3.84%
ABL 2024-06-14 17:02:2113.29 8.69 -3.80%
ABL 2024-06-14 20:02:300.00 0.00 -3.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.