investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABL: Abacus Life, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2024-11-21

ABL 2024-11-21 12:09:228.74 8.69 -1.07%
ABL 2024-11-21 13:03:548.97 8.71 -0.24%
ABL 2024-11-21 14:04:508.96 8.76 -0.47%
ABL 2024-11-21 15:03:568.87 8.72 -0.95%
ABL 2024-11-21 16:04:558.87 8.73 -0.95%
ABL 2024-11-21 17:04:108.44 0.00 -4.86%
ABL 2024-11-21 18:04:478.35 8.00 -6.88%
ABL 2024-11-21 19:03:539.03 8.00 -6.88%
ABL 2024-11-21 20:14:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000162828024048893/0001628280-24-048893-index.htm
8-K - Abacus Life, Inc. (0001814287) (Filer)
2024-11-22

ABL 2024-11-22 06:05:128.35 7.32 -6.88%
ABL 2024-11-22 07:03:578.34 3.34 -6.88%
ABL 2024-11-22 08:05:128.44 8.08 -2.93%
ABL 2024-11-22 09:03:528.10 7.28 -7.90%
ABL 2024-11-22 10:05:087.90 7.86 -9.26%
ABL 2024-11-22 11:03:457.81 7.80 -10.27%
ABL 2024-11-22 12:09:047.72 7.70 -11.40%
ABL 2024-11-22 13:04:157.71 7.70 -11.40%
ABL 2024-11-22 14:05:057.68 7.66 -11.74%
ABL 2024-11-22 15:03:547.55 7.53 -13.09%
ABL 2024-11-22 16:05:037.43 7.40 -14.67%
ABL 2024-11-22 17:04:007.75 0.00 -12.19%
ABL 2024-11-22 18:05:037.75 7.25 -13.32%
ABL 2024-11-22 20:05:057.75 7.30 -13.32%
2024-11-25

ABL 2024-11-25 00:10:360.00 0.00 -13.32%
ABL 2024-11-25 06:05:2111.95 3.02 -13.32%
ABL 2024-11-25 08:05:1510.31 7.58 -13.32%
ABL 2024-11-25 09:04:478.00 7.57 0.34%
ABL 2024-11-25 10:07:527.93 7.58 0.34%
ABL 2024-11-25 11:03:567.76 7.73 2.18%
ABL 2024-11-25 12:05:177.69 7.68 1.49%
ABL 2024-11-25 13:03:547.71 7.69 1.49%
ABL 2024-11-25 14:05:187.68 7.67 1.49%
ABL 2024-11-25 15:03:537.71 7.68 1.72%
ABL 2024-11-25 16:05:057.65 7.62 0.80%
ABL 2024-11-25 17:03:447.67 6.92 1.38%
ABL 2024-11-25 18:05:057.67 6.92 1.59%
ABL 2024-11-25 18:30:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000162828024049186/0001628280-24-049186-index.htm
8-K - Abacus Life, Inc. (0001814287) (Filer)
ABL 2024-11-25 19:03:417.67 7.57 0.40%
ABL 2024-11-25 20:04:557.67 6.92 0.40%
ABL 2024-11-25 22:12:567.67 6.92 1.59%
2024-11-26

ABL 2024-11-26 06:05:078.34 3.10 1.59%
ABL 2024-11-26 07:03:488.34 3.07 1.59%
ABL 2024-11-26 08:05:038.34 7.02 1.59%
ABL 2024-11-26 09:03:517.90 7.14 0.00%
ABL 2024-11-26 10:05:037.80 7.14 1.85%
ABL 2024-11-26 11:03:517.82 7.73 1.19%
ABL 2024-11-26 12:05:077.89 7.84 2.38%
ABL 2024-11-26 13:03:407.90 7.87 2.78%
ABL 2024-11-26 14:05:027.89 7.86 2.78%
ABL 2024-11-26 15:03:417.86 7.82 2.25%
ABL 2024-11-26 16:05:027.84 7.80 1.85%
ABL 2024-11-26 17:03:417.85 7.65 1.99%
ABL 2024-11-26 18:05:057.85 7.65 1.96%
2024-11-27

ABL 2024-11-27 06:05:068.22 7.82 1.96%
ABL 2024-11-27 09:03:477.99 7.82 0.00%
ABL 2024-11-27 13:13:157.95 7.92 1.83%
ABL 2024-11-27 14:05:007.95 7.90 1.30%
ABL 2024-11-27 15:04:508.05 8.01 2.61%
ABL 2024-11-27 16:03:568.00 7.98 2.22%
ABL 2024-11-27 17:04:518.22 7.31 3.39%
ABL 2024-11-27 18:03:548.22 7.31 3.32%
2024-11-28

ABL 2024-11-28 22:04:520.00 0.00 3.32%
2024-11-29

ABL 2024-11-29 06:04:568.92 4.12 3.32%
ABL 2024-11-29 08:09:178.92 7.28 3.32%
ABL 2024-11-29 09:03:508.92 7.36 0.00%
ABL 2024-11-29 10:04:548.13 7.28 0.00%
ABL 2024-11-29 11:04:028.11 8.03 -0.13%
ABL 2024-11-29 12:04:508.14 8.03 0.51%
ABL 2024-11-29 13:03:508.16 8.11 0.64%
ABL 2024-11-29 14:04:538.83 7.95 1.28%
ABL 2024-11-29 15:03:509.27 8.10 1.24%
ABL 2024-11-29 17:03:5410.84 8.10 1.24%
ABL 2024-11-29 18:04:540.00 0.00 1.24%
2024-12-02

ABL 2024-12-02 06:05:2013.08 3.75 1.24%
ABL 2024-12-02 08:05:1110.84 7.41 -12.00%
ABL 2024-12-02 09:03:2810.84 8.11 0.00%
ABL 2024-12-02 10:05:1010.26 7.90 0.00%
ABL 2024-12-02 11:03:368.09 8.03 -1.49%
ABL 2024-12-02 12:05:218.01 7.98 -2.35%
ABL 2024-12-02 13:03:368.00 7.95 -2.60%
ABL 2024-12-02 14:05:158.00 7.95 -2.35%
ABL 2024-12-02 15:03:387.97 7.93 -2.85%
ABL 2024-12-02 16:05:127.96 7.93 -2.85%
ABL 2024-12-02 17:03:338.75 7.70 -3.22%
ABL 2024-12-02 17:12:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428724000068/0001814287-24-000068-index.htm
8-K - Abacus Life, Inc. (0001814287) (Filer)
ABL 2024-12-02 17:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428724000069/0001814287-24-000069-index.htm
8-K - Abacus Life, Inc. (0001814287) (Filer)
ABL 2024-12-02 18:05:178.10 7.93 -3.18%
ABL 2024-12-02 20:05:258.10 7.70 -3.18%
2024-12-03

ABL 2024-12-03 06:05:168.10 7.92 -3.18%
ABL 2024-12-03 09:03:388.03 7.92 0.00%
ABL 2024-12-03 10:05:167.99 7.92 0.00%
ABL 2024-12-03 11:03:377.93 7.91 0.00%
ABL 2024-12-03 12:05:107.93 7.89 -0.37%
ABL 2024-12-03 13:03:337.77 7.74 -1.96%
ABL 2024-12-03 14:05:077.88 7.85 -0.61%
ABL 2024-12-03 15:03:447.87 7.83 -0.98%
ABL 2024-12-03 16:05:127.93 7.90 0.00%
ABL 2024-12-03 17:03:408.00 7.35 0.37%
ABL 2024-12-03 18:05:218.30 7.35 0.38%
ABL 2024-12-03 19:03:448.67 7.35 0.38%
ABL 2024-12-03 20:05:189.41 7.35 0.38%
2024-12-04

ABL 2024-12-04 06:05:1112.64 3.21 0.38%
ABL 2024-12-04 07:03:3412.64 6.86 0.38%
ABL 2024-12-04 08:05:099.49 6.86 0.38%
ABL 2024-12-04 09:03:369.49 6.91 0.00%
ABL 2024-12-04 10:05:098.84 7.06 0.00%
ABL 2024-12-04 11:03:438.02 7.93 0.13%
ABL 2024-12-04 12:05:178.19 8.06 1.52%
ABL 2024-12-04 13:03:418.05 7.99 0.63%
ABL 2024-12-04 14:05:127.90 7.87 -0.88%
ABL 2024-12-04 15:03:367.92 7.84 -1.26%
ABL 2024-12-04 16:05:167.91 7.86 -0.88%
ABL 2024-12-04 17:03:417.95 7.93 0.00%
ABL 2024-12-04 18:05:138.15 7.80 -0.63%
2024-12-05

ABL 2024-12-05 06:05:1112.56 3.16 -0.63%
ABL 2024-12-05 07:03:4412.56 6.86 -0.63%
ABL 2024-12-05 08:05:158.95 6.86 -0.63%
ABL 2024-12-05 09:03:398.95 7.60 0.00%
ABL 2024-12-05 11:03:417.99 7.95 0.88%
ABL 2024-12-05 12:05:117.98 7.93 0.75%
ABL 2024-12-05 13:04:117.96 7.89 0.63%
ABL 2024-12-05 14:05:087.96 7.93 0.50%
ABL 2024-12-05 15:03:457.98 7.94 0.38%
ABL 2024-12-05 16:05:077.98 7.96 0.75%
ABL 2024-12-05 17:03:390.00 0.00 0.38%
ABL 2024-12-05 18:05:158.94 7.06 0.38%
2024-12-06

ABL 2024-12-06 06:05:0712.60 3.18 0.38%
ABL 2024-12-06 07:03:4412.60 7.50 0.38%
ABL 2024-12-06 08:05:168.95 7.50 0.38%
ABL 2024-12-06 09:03:418.95 7.50 0.00%
ABL 2024-12-06 10:05:148.84 7.50 0.00%
ABL 2024-12-06 11:03:418.03 7.90 0.38%
ABL 2024-12-06 12:05:067.90 7.84 -0.51%
ABL 2024-12-06 13:03:397.95 7.89 -0.13%
ABL 2024-12-06 14:05:058.00 7.89 -0.38%
ABL 2024-12-06 15:03:358.00 7.94 0.63%
ABL 2024-12-06 16:05:167.99 7.93 0.63%
ABL 2024-12-06 17:03:427.96 7.91 0.00%
ABL 2024-12-06 18:05:238.73 7.50 0.00%
2024-12-09

ABL 2024-12-09 00:12:440.00 0.00 0.00%
ABL 2024-12-09 06:04:5912.60 3.20 0.00%
ABL 2024-12-09 07:03:4112.60 6.86 0.00%
ABL 2024-12-09 08:05:318.73 6.86 0.00%
ABL 2024-12-09 10:05:058.73 7.11 0.00%
ABL 2024-12-09 12:05:208.10 8.02 1.77%
ABL 2024-12-09 13:03:377.97 7.88 -0.38%
ABL 2024-12-09 14:05:197.94 7.87 0.00%
ABL 2024-12-09 15:03:458.00 7.98 0.76%
ABL 2024-12-09 16:05:187.96 7.91 0.00%
ABL 2024-12-09 17:03:437.88 7.84 -0.88%
ABL 2024-12-09 18:05:189.30 7.11 -1.39%
ABL 2024-12-09 19:03:509.35 7.11 -1.39%
2024-12-10

ABL 2024-12-10 06:05:0512.43 3.13 -1.39%
ABL 2024-12-10 08:05:0710.84 6.85 -1.39%
ABL 2024-12-10 09:03:4310.84 6.91 0.00%
ABL 2024-12-10 10:05:1610.26 7.57 0.00%
ABL 2024-12-10 11:03:457.90 7.87 1.01%
ABL 2024-12-10 12:05:197.98 7.96 1.89%
ABL 2024-12-10 13:03:457.98 7.94 1.64%
ABL 2024-12-10 14:05:107.97 7.95 1.89%
ABL 2024-12-10 15:03:397.95 7.93 1.51%
ABL 2024-12-10 16:05:197.92 7.87 1.01%
ABL 2024-12-10 17:03:438.00 7.94 2.02%
ABL 2024-12-10 18:05:379.11 7.88 2.69%
ABL 2024-12-10 18:16:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000162828024050657/0001628280-24-050657-index.htm
8-K - Abacus Life, Inc. (0001814287) (Filer)
ABL 2024-12-10 19:03:209.11 7.11 2.69%
ABL 2024-12-10 22:12:250.00 0.00 2.69%
2024-12-11

ABL 2024-12-11 06:05:0412.76 3.23 2.69%
ABL 2024-12-11 08:04:5910.84 6.85 -2.17%
ABL 2024-12-11 09:03:3210.84 6.91 0.00%
ABL 2024-12-11 10:05:039.11 7.11 0.00%
ABL 2024-12-11 11:03:238.13 8.01 0.26%
ABL 2024-12-11 12:04:507.88 7.81 -2.17%
ABL 2024-12-11 13:03:157.92 7.86 -1.66%
ABL 2024-12-11 14:04:447.98 7.94 -0.90%
ABL 2024-12-11 15:03:097.97 7.95 -0.90%
ABL 2024-12-11 16:04:407.94 7.92 -1.41%
ABL 2024-12-11 17:03:127.98 7.95 -0.90%
ABL 2024-12-11 18:04:348.97 7.11 -1.37%
ABL 2024-12-11 20:04:468.98 7.11 -1.37%
2024-12-12

ABL 2024-12-12 06:07:3912.59 3.20 -1.37%
ABL 2024-12-12 08:04:5910.84 6.85 -1.37%
ABL 2024-12-12 09:03:4110.84 6.85 0.00%
ABL 2024-12-12 10:04:578.68 6.91 0.00%
ABL 2024-12-12 11:03:257.99 7.92 -0.12%
ABL 2024-12-12 12:04:418.01 7.96 0.75%
ABL 2024-12-12 13:03:148.02 8.00 1.25%
ABL 2024-12-12 14:04:488.04 8.00 1.25%
ABL 2024-12-12 15:03:148.07 8.04 1.74%
ABL 2024-12-12 16:04:408.05 8.03 1.49%
ABL 2024-12-12 17:03:047.92 7.91 0.00%
ABL 2024-12-12 18:04:5110.84 7.85 -0.38%
ABL 2024-12-12 19:03:2610.84 7.86 -0.38%
ABL 2024-12-12 22:12:480.00 0.00 -0.38%
2024-12-13

ABL 2024-12-13 06:05:0712.54 3.16 -0.38%
ABL 2024-12-13 08:04:5210.84 6.85 -0.38%
ABL 2024-12-13 09:03:3510.84 6.85 2.27%
ABL 2024-12-13 10:05:0710.84 6.91 2.27%
ABL 2024-12-13 11:03:247.99 7.92 0.76%
ABL 2024-12-13 12:04:537.92 7.88 0.13%
ABL 2024-12-13 13:03:117.88 7.83 -0.51%
ABL 2024-12-13 14:04:417.89 7.82 -0.38%
ABL 2024-12-13 15:03:127.89 7.85 -0.25%
ABL 2024-12-13 16:04:417.91 7.89 0.13%
ABL 2024-12-13 17:03:060.00 7.50 0.63%
ABL 2024-12-13 18:04:349.09 7.50 0.63%
ABL 2024-12-13 19:03:168.10 7.50 0.63%
2024-12-16

ABL 2024-12-16 00:13:190.00 0.00 0.63%
ABL 2024-12-16 06:04:4212.62 3.18 0.63%
ABL 2024-12-16 08:04:4210.84 6.85 0.63%
ABL 2024-12-16 09:03:2910.84 6.85 -4.31%
ABL 2024-12-16 10:04:5310.84 6.91 -4.31%
ABL 2024-12-16 11:03:417.82 7.80 -1.52%
ABL 2024-12-16 12:04:527.71 7.68 -3.04%
ABL 2024-12-16 13:03:127.85 7.73 -1.90%
ABL 2024-12-16 14:04:537.81 7.76 -1.90%
ABL 2024-12-16 15:03:177.94 7.91 -0.13%
ABL 2024-12-16 16:04:537.93 7.89 -0.38%
ABL 2024-12-16 17:03:227.90 7.60 -1.01%
ABL 2024-12-16 17:58:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428724000074/0001814287-24-000074-index.htm
8-K - Abacus Life, Inc. (0001814287) (Filer)
ABL 2024-12-16 18:04:588.80 7.71 -1.01%
ABL 2024-12-16 19:01:468.80 7.60 -1.01%
2024-12-17

ABL 2024-12-17 06:03:3612.49 3.17 -1.01%
ABL 2024-12-17 08:06:1310.84 6.85 -2.27%
ABL 2024-12-17 09:05:4310.84 6.91 0.00%
ABL 2024-12-17 10:02:338.68 6.91 0.00%
ABL 2024-12-17 11:02:317.80 7.74 -1.13%
ABL 2024-12-17 12:02:307.99 7.94 1.13%
ABL 2024-12-17 14:02:267.87 7.85 -0.13%
ABL 2024-12-17 15:02:267.83 7.80 -0.63%
ABL 2024-12-17 16:02:157.85 7.80 -0.38%
ABL 2024-12-17 17:02:157.79 7.77 -1.13%
ABL 2024-12-17 18:02:138.72 6.91 -2.04%
ABL 2024-12-17 19:02:3210.55 7.70 -2.04%
ABL 2024-12-17 20:02:3710.55 6.91 -2.04%
ABL 2024-12-17 21:02:3310.55 7.04 -2.04%
ABL 2024-12-17 22:06:2910.55 6.91 -2.04%
2024-12-18

ABL 2024-12-18 06:02:3012.24 3.11 -2.04%
ABL 2024-12-18 08:03:5310.84 6.85 -2.04%
ABL 2024-12-18 09:02:4010.84 6.91 2.80%
ABL 2024-12-18 10:02:448.79 7.56 2.80%
ABL 2024-12-18 11:02:287.98 7.72 2.80%
ABL 2024-12-18 12:02:218.03 7.96 3.44%
ABL 2024-12-18 13:02:087.90 7.85 2.42%
ABL 2024-12-18 14:02:137.94 7.90 2.80%
ABL 2024-12-18 15:02:188.04 7.94 3.69%
ABL 2024-12-18 16:02:338.05 7.94 3.69%
ABL 2024-12-18 18:02:1610.84 6.85 -1.95%
2024-12-19

ABL 2024-12-19 06:02:2612.00 6.29 -20.13%
ABL 2024-12-19 09:03:3210.84 6.85 0.00%
ABL 2024-12-19 10:02:008.73 6.85 0.00%
ABL 2024-12-19 11:03:137.78 7.70 2.73%
ABL 2024-12-19 12:01:407.77 7.76 2.73%
ABL 2024-12-19 13:03:087.76 7.72 2.21%
ABL 2024-12-19 14:01:427.78 7.76 3.12%
ABL 2024-12-19 15:03:037.73 7.69 1.82%
ABL 2024-12-19 16:01:347.67 7.65 1.43%
ABL 2024-12-19 17:03:027.53 7.50 -0.65%
ABL 2024-12-19 18:01:358.66 6.85 -0.53%
ABL 2024-12-19 19:03:1510.84 6.85 -0.53%
2024-12-20

ABL 2024-12-20 06:01:5211.94 3.03 -0.53%
ABL 2024-12-20 09:03:277.45 7.40 -0.79%
ABL 2024-12-20 10:02:057.45 6.77 -0.79%
ABL 2024-12-20 11:03:007.65 7.61 1.72%
ABL 2024-12-20 14:01:437.86 7.84 4.50%
ABL 2024-12-20 15:02:507.74 7.72 3.05%
ABL 2024-12-20 16:01:517.80 7.78 3.58%
ABL 2024-12-20 17:02:477.69 7.67 2.52%
ABL 2024-12-20 18:01:4810.74 7.65 2.80%
ABL 2024-12-20 19:03:0410.74 6.69 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.