investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABL: Abacus Life, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2025-06-05

ABL 2025-06-05 13:03:196.02 6.01 0.39%
ABL 2025-06-05 14:05:015.85 5.83 -2.09%
ABL 2025-06-05 15:03:215.75 5.74 -3.27%
ABL 2025-06-05 16:05:105.91 5.64 -3.66%
ABL 2025-06-05 17:03:195.91 5.62 -4.67%
ABL 2025-06-05 18:05:045.91 5.62 -1.50%
ABL 2025-06-05 20:04:590.00 0.00 -6.00%
2025-06-06

ABL 2025-06-06 05:03:166.29 5.20 -6.00%
ABL 2025-06-06 06:05:066.29 5.45 -6.00%
ABL 2025-06-06 07:03:185.79 5.45 1.33%
ABL 2025-06-06 08:04:575.79 5.50 1.33%
ABL 2025-06-06 09:03:275.90 5.50 1.33%
ABL 2025-06-06 10:05:055.73 5.71 0.00%
ABL 2025-06-06 11:03:255.86 5.85 3.17%
ABL 2025-06-06 12:05:015.84 5.81 1.67%
ABL 2025-06-06 13:03:205.81 5.79 1.67%
ABL 2025-06-06 14:05:016.15 6.13 7.17%
ABL 2025-06-06 15:03:216.20 6.19 8.00%
ABL 2025-06-06 16:05:006.08 6.01 6.17%
ABL 2025-06-06 17:03:156.28 6.05 5.94%
ABL 2025-06-06 18:04:536.09 6.05 5.94%
ABL 2025-06-06 20:04:520.00 0.00 5.94%
2025-06-09

ABL 2025-06-09 05:03:246.64 6.05 1.57%
ABL 2025-06-09 06:04:566.64 6.08 1.57%
ABL 2025-06-09 07:03:176.64 6.08 0.70%
ABL 2025-06-09 08:05:016.66 6.08 0.70%
ABL 2025-06-09 09:03:196.19 6.11 0.70%
ABL 2025-06-09 10:04:596.08 6.07 0.70%
ABL 2025-06-09 11:03:226.03 6.01 -0.35%
ABL 2025-06-09 12:04:556.05 6.04 0.00%
ABL 2025-06-09 13:03:206.11 6.10 1.05%
ABL 2025-06-09 14:04:586.23 6.21 2.97%
ABL 2025-06-09 15:03:196.28 6.27 4.02%
ABL 2025-06-09 16:04:566.33 6.14 2.27%
ABL 2025-06-09 17:03:116.23 5.88 2.15%
ABL 2025-06-09 18:04:506.35 5.88 2.15%
ABL 2025-06-09 20:04:490.00 0.00 2.15%
2025-06-10

ABL 2025-06-10 05:03:157.01 5.58 1.65%
ABL 2025-06-10 06:04:506.40 5.66 1.65%
ABL 2025-06-10 07:03:186.39 5.66 1.65%
ABL 2025-06-10 09:03:166.28 6.20 1.65%
ABL 2025-06-10 10:05:026.37 6.34 2.98%
ABL 2025-06-10 11:03:196.36 6.34 2.98%
ABL 2025-06-10 12:05:016.33 6.31 2.48%
ABL 2025-06-10 13:03:206.47 6.46 4.96%
ABL 2025-06-10 14:04:546.42 6.41 3.97%
ABL 2025-06-10 15:03:156.45 6.44 4.46%
ABL 2025-06-10 16:04:516.49 6.05 0.00%
ABL 2025-06-10 17:03:106.49 6.18 0.00%
ABL 2025-06-10 19:03:186.49 6.18 0.97%
ABL 2025-06-10 20:04:470.00 0.00 0.97%
2025-06-11

ABL 2025-06-11 05:03:186.66 6.18 0.97%
ABL 2025-06-11 06:04:516.66 5.66 0.97%
ABL 2025-06-11 07:03:146.50 5.77 5.34%
ABL 2025-06-11 08:04:566.52 5.77 3.72%
ABL 2025-06-11 09:03:176.52 6.31 5.50%
ABL 2025-06-11 10:05:026.35 6.33 2.43%
ABL 2025-06-11 11:03:186.33 6.31 2.43%
ABL 2025-06-11 12:04:536.26 6.23 1.29%
ABL 2025-06-11 13:03:176.25 6.23 1.13%
ABL 2025-06-11 14:04:546.13 6.12 -0.81%
ABL 2025-06-11 15:03:166.17 6.15 -0.16%
ABL 2025-06-11 16:04:506.88 6.06 -0.65%
ABL 2025-06-11 17:03:076.26 6.07 -0.65%
ABL 2025-06-11 18:04:456.26 6.13 -0.65%
ABL 2025-06-11 20:04:450.00 0.00 -0.65%
2025-06-12

ABL 2025-06-12 05:03:186.70 5.29 -0.65%
ABL 2025-06-12 07:03:216.70 5.61 -0.65%
ABL 2025-06-12 08:05:016.20 5.61 -0.65%
ABL 2025-06-12 09:03:196.12 6.05 -1.29%
ABL 2025-06-12 10:04:596.09 6.03 -0.97%
ABL 2025-06-12 11:03:186.05 6.04 -1.29%
ABL 2025-06-12 13:03:156.06 6.05 -1.29%
ABL 2025-06-12 14:04:546.10 6.09 -0.32%
ABL 2025-06-12 15:03:166.07 6.06 -0.97%
ABL 2025-06-12 16:04:476.03 5.79 -4.69%
ABL 2025-06-12 17:03:156.12 5.79 -4.73%
ABL 2025-06-12 18:04:485.89 5.79 -4.08%
ABL 2025-06-12 19:03:106.12 5.79 -4.08%
ABL 2025-06-12 20:04:460.00 0.00 -4.08%
2025-06-13

ABL 2025-06-13 05:32:256.21 5.70 -2.12%
ABL 2025-06-13 07:42:285.90 5.73 -2.12%
ABL 2025-06-13 08:50:075.86 5.80 -2.12%
ABL 2025-06-13 09:44:375.78 5.75 -0.98%
ABL 2025-06-13 12:04:535.80 5.79 -0.65%
ABL 2025-06-13 13:03:205.92 5.91 1.31%
ABL 2025-06-13 14:04:566.10 6.08 4.40%
ABL 2025-06-13 15:03:196.03 6.02 3.26%
ABL 2025-06-13 15:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000041/0001814287-25-000041-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-06-13 16:05:007.54 5.56 3.75%
ABL 2025-06-13 17:03:116.12 5.60 3.94%
ABL 2025-06-13 18:04:486.12 5.60 4.62%
ABL 2025-06-13 20:04:530.00 0.00 4.62%
2025-06-16

ABL 2025-06-16 04:04:490.00 5.55 4.62%
ABL 2025-06-16 05:03:176.94 5.55 4.62%
ABL 2025-06-16 06:04:526.94 5.80 4.62%
ABL 2025-06-16 07:03:186.78 6.01 4.62%
ABL 2025-06-16 08:04:556.93 6.12 4.62%
ABL 2025-06-16 09:03:176.80 6.12 1.54%
ABL 2025-06-16 10:05:066.14 6.13 1.54%
ABL 2025-06-16 11:03:146.12 6.11 1.03%
ABL 2025-06-16 12:04:536.18 6.17 2.23%
ABL 2025-06-16 13:03:176.19 6.17 2.23%
ABL 2025-06-16 14:04:556.16 6.15 1.88%
ABL 2025-06-16 15:03:156.17 6.16 2.05%
ABL 2025-06-16 16:04:526.24 5.75 0.34%
ABL 2025-06-16 17:03:096.24 5.75 0.33%
ABL 2025-06-16 20:04:450.00 0.00 0.33%
2025-06-17

ABL 2025-06-17 05:03:416.79 5.47 0.33%
ABL 2025-06-17 08:04:516.14 5.54 0.33%
ABL 2025-06-17 09:03:076.13 5.54 0.99%
ABL 2025-06-17 10:04:506.00 5.96 -1.32%
ABL 2025-06-17 11:03:115.86 5.82 -3.80%
ABL 2025-06-17 12:04:525.84 5.82 -3.96%
ABL 2025-06-17 13:03:155.76 5.73 -5.45%
ABL 2025-06-17 14:04:515.57 5.55 -8.58%
ABL 2025-06-17 15:03:175.68 5.67 -6.60%
ABL 2025-06-17 16:04:465.89 5.50 -8.58%
ABL 2025-06-17 17:03:075.89 5.50 -8.57%
ABL 2025-06-17 19:03:155.89 5.50 -3.13%
ABL 2025-06-17 20:04:480.00 0.00 -3.13%
2025-06-18

ABL 2025-06-18 05:03:206.31 4.71 -3.13%
ABL 2025-06-18 06:04:566.51 4.71 5.11%
ABL 2025-06-18 07:03:185.81 4.71 4.12%
ABL 2025-06-18 08:04:535.81 4.80 3.79%
ABL 2025-06-18 09:03:175.81 5.25 3.79%
ABL 2025-06-18 10:04:545.52 5.50 -0.33%
ABL 2025-06-18 11:03:215.63 5.59 1.15%
ABL 2025-06-18 12:04:495.67 5.65 1.98%
ABL 2025-06-18 13:03:145.70 5.69 2.64%
ABL 2025-06-18 14:04:525.73 5.72 3.13%
ABL 2025-06-18 15:03:215.65 5.64 1.81%
ABL 2025-06-18 16:04:595.74 5.66 2.14%
ABL 2025-06-18 17:03:135.74 5.64 2.34%
ABL 2025-06-18 20:04:520.00 0.00 2.34%
2025-06-20

ABL 2025-06-20 04:04:470.00 0.00 5.05%
ABL 2025-06-20 05:03:115.83 5.25 5.05%
ABL 2025-06-20 09:03:155.84 5.35 5.05%
ABL 2025-06-20 10:04:535.89 5.84 3.42%
ABL 2025-06-20 11:03:185.84 5.82 2.88%
ABL 2025-06-20 12:04:505.75 5.74 1.44%
ABL 2025-06-20 13:03:145.66 5.64 -0.36%
ABL 2025-06-20 14:04:535.62 5.61 -0.90%
ABL 2025-06-20 15:03:165.61 5.60 -1.08%
ABL 2025-06-20 16:29:376.24 5.35 -1.23%
ABL 2025-06-20 20:04:420.00 0.00 -1.23%
2025-06-23

ABL 2025-06-23 04:04:495.85 0.00 -1.23%
ABL 2025-06-23 05:03:105.95 4.62 -1.23%
ABL 2025-06-23 06:04:486.00 4.62 -1.23%
ABL 2025-06-23 07:03:125.97 4.69 -1.23%
ABL 2025-06-23 09:21:266.00 5.36 -1.23%
ABL 2025-06-23 10:06:295.59 5.57 1.58%
ABL 2025-06-23 11:04:405.51 5.49 0.18%
ABL 2025-06-23 12:03:285.47 5.45 -0.70%
ABL 2025-06-23 13:04:415.39 5.38 -1.94%
ABL 2025-06-23 14:03:315.42 5.41 -1.23%
ABL 2025-06-23 15:04:385.43 5.42 -1.06%
ABL 2025-06-23 16:03:305.93 5.37 -0.70%
ABL 2025-06-23 17:04:315.93 5.37 -0.73%
ABL 2025-06-23 19:04:385.93 5.37 1.82%
ABL 2025-06-23 20:03:240.00 0.00 1.82%
2025-06-24

ABL 2025-06-24 05:03:176.30 4.62 1.82%
ABL 2025-06-24 07:03:255.87 4.71 1.82%
ABL 2025-06-24 09:03:175.87 5.45 1.82%
ABL 2025-06-24 10:04:505.53 5.49 0.91%
ABL 2025-06-24 11:03:225.49 5.48 0.91%
ABL 2025-06-24 12:04:485.56 5.55 1.82%
ABL 2025-06-24 13:03:285.55 5.54 1.64%
ABL 2025-06-24 14:04:495.54 5.53 1.64%
ABL 2025-06-24 15:03:205.52 5.51 1.09%
ABL 2025-06-24 16:04:515.87 0.00 0.00%
ABL 2025-06-24 17:03:225.87 4.71 0.00%
ABL 2025-06-24 18:04:465.65 4.71 0.00%
ABL 2025-06-24 20:04:400.00 0.00 1.47%
2025-06-25

ABL 2025-06-25 04:04:435.80 0.00 1.47%
ABL 2025-06-25 05:03:215.80 4.71 1.47%
ABL 2025-06-25 08:05:025.80 5.39 1.47%
ABL 2025-06-25 09:03:225.80 4.75 1.47%
ABL 2025-06-25 10:04:565.40 5.39 -1.10%
ABL 2025-06-25 11:03:265.33 5.31 -2.20%
ABL 2025-06-25 12:04:565.23 5.22 -4.22%
ABL 2025-06-25 13:03:245.22 5.21 -4.22%
ABL 2025-06-25 14:04:515.30 5.29 -2.75%
ABL 2025-06-25 15:03:195.33 5.32 -2.20%
ABL 2025-06-25 16:04:475.48 5.22 -2.39%
ABL 2025-06-25 17:03:195.48 5.21 -2.39%
ABL 2025-06-25 20:04:410.00 0.00 -2.39%
2025-06-26

ABL 2025-06-26 05:04:045.95 4.59 -2.39%
ABL 2025-06-26 07:04:075.75 4.71 -2.39%
ABL 2025-06-26 08:04:045.40 5.31 -2.39%
ABL 2025-06-26 09:04:085.39 5.31 -2.39%
ABL 2025-06-26 10:04:065.38 5.35 0.92%
ABL 2025-06-26 11:04:045.44 5.43 2.57%
ABL 2025-06-26 12:04:075.41 5.40 2.02%
ABL 2025-06-26 13:04:075.42 5.41 2.20%
ABL 2025-06-26 14:04:065.43 5.42 2.39%
ABL 2025-06-26 15:04:035.46 5.45 2.94%
ABL 2025-06-26 16:04:025.80 5.37 2.57%
ABL 2025-06-26 17:03:586.24 5.37 2.64%
ABL 2025-06-26 20:04:020.00 0.00 2.64%
2025-06-27

ABL 2025-06-27 05:01:046.51 5.46 2.64%
ABL 2025-06-27 06:01:106.45 5.46 2.64%
ABL 2025-06-27 07:01:016.45 5.40 0.38%
ABL 2025-06-27 08:01:186.19 5.40 0.38%
ABL 2025-06-27 09:00:595.30 5.18 -3.58%
ABL 2025-06-27 09:09:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000162828025033204/0001628280-25-033204-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-06-27 10:01:155.14 5.13 -5.65%
ABL 2025-06-27 11:01:005.13 5.11 -5.84%
ABL 2025-06-27 12:01:125.13 5.09 -6.21%
ABL 2025-06-27 13:00:585.07 5.05 -6.97%
ABL 2025-06-27 14:01:114.89 4.88 -10.36%
ABL 2025-06-27 15:01:104.79 4.78 -12.43%
ABL 2025-06-27 16:01:114.64 4.63 -15.25%
ABL 2025-06-27 17:00:574.99 4.71 -8.27%
ABL 2025-06-27 18:01:024.99 4.80 -8.27%
ABL 2025-06-27 19:00:515.00 4.99 -8.27%
ABL 2025-06-27 20:01:130.00 0.00 -11.40%
2025-06-30

ABL 2025-06-30 05:01:025.36 4.82 -11.40%
ABL 2025-06-30 08:01:125.31 4.80 -11.40%
ABL 2025-06-30 08:07:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000162828025033412/0001628280-25-033412-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-06-30 09:01:035.29 4.80 3.86%
ABL 2025-06-30 10:01:105.10 5.09 8.46%
ABL 2025-06-30 11:01:015.09 5.08 8.46%
ABL 2025-06-30 12:01:085.10 5.09 8.64%
ABL 2025-06-30 13:01:015.07 5.05 8.09%
ABL 2025-06-30 14:01:175.07 5.05 7.90%
ABL 2025-06-30 15:01:005.04 5.03 7.72%
ABL 2025-06-30 16:01:175.19 5.09 9.19%
ABL 2025-06-30 17:01:045.21 5.00 10.78%
ABL 2025-06-30 19:00:575.17 5.00 10.78%
ABL 2025-06-30 20:01:105.21 5.00 10.78%
ABL 2025-06-30 21:00:570.00 0.00 10.78%
2025-07-01

ABL 2025-07-01 05:01:035.27 4.80 10.78%
ABL 2025-07-01 10:01:085.12 5.09 -0.65%
ABL 2025-07-01 11:01:025.18 5.16 0.86%
ABL 2025-07-01 12:01:095.37 5.33 4.74%
ABL 2025-07-01 13:01:025.35 5.34 4.74%
ABL 2025-07-01 14:01:285.40 5.39 5.39%
ABL 2025-07-01 15:01:095.43 5.42 6.25%
ABL 2025-07-01 16:01:185.40 5.27 3.66%
ABL 2025-07-01 17:01:115.75 5.24 3.31%
ABL 2025-07-01 18:01:175.75 5.33 3.31%
ABL 2025-07-01 19:01:115.75 5.24 3.31%
ABL 2025-07-01 20:01:190.00 0.00 3.31%
2025-07-02

ABL 2025-07-02 05:01:046.15 4.71 3.31%
ABL 2025-07-02 08:01:135.97 5.05 3.31%
ABL 2025-07-02 09:01:025.37 5.05 3.31%
ABL 2025-07-02 10:01:125.26 5.22 -1.17%
ABL 2025-07-02 11:00:595.23 5.22 -1.17%
ABL 2025-07-02 12:01:105.28 5.27 -0.19%
ABL 2025-07-02 13:01:035.27 5.26 -0.39%
ABL 2025-07-02 14:01:195.28 5.27 -0.19%
ABL 2025-07-02 15:00:595.27 5.26 -0.78%
ABL 2025-07-02 16:01:125.34 5.33 0.97%
ABL 2025-07-02 17:01:075.50 5.28 0.75%
ABL 2025-07-02 18:01:145.50 5.25 0.75%
ABL 2025-07-02 21:01:110.00 0.00 0.75%
2025-07-03

ABL 2025-07-03 05:01:045.88 5.09 0.75%
ABL 2025-07-03 08:01:205.40 5.09 0.75%
ABL 2025-07-03 09:01:075.86 5.09 0.75%
ABL 2025-07-03 10:01:145.27 5.26 -1.32%
ABL 2025-07-03 11:01:065.33 5.32 0.00%
ABL 2025-07-03 13:01:015.38 5.37 0.94%
ABL 2025-07-03 14:01:085.39 5.30 1.13%
ABL 2025-07-03 16:01:145.39 5.30 0.00%
ABL 2025-07-03 18:01:110.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.