investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABL: Abacus Life, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2024-06-27

ABL 2024-06-27 12:04:259.04 8.95 2.08%
ABL 2024-06-27 13:04:139.04 8.98 2.31%
ABL 2024-06-27 14:04:339.10 9.06 3.24%
ABL 2024-06-27 15:04:159.17 9.11 3.70%
ABL 2024-06-27 16:04:2812.40 0.00 3.35%
ABL 2024-06-27 17:04:1912.40 7.65 3.29%
ABL 2024-06-27 20:04:470.00 0.00 3.29%
2024-06-28

ABL 2024-06-28 05:04:2214.56 8.36 3.29%
ABL 2024-06-28 07:04:2112.40 8.36 3.29%
ABL 2024-06-28 10:04:339.24 9.15 1.25%
ABL 2024-06-28 11:04:209.40 9.21 2.27%
ABL 2024-06-28 12:04:339.26 9.21 1.25%
ABL 2024-06-28 13:04:189.26 9.15 0.57%
ABL 2024-06-28 14:04:269.00 8.90 -2.38%
ABL 2024-06-28 15:04:208.94 8.75 -3.97%
ABL 2024-06-28 16:04:309.44 0.00 -5.11%
ABL 2024-06-28 17:04:249.44 7.32 -4.95%
ABL 2024-06-28 18:04:259.44 7.80 -4.95%
ABL 2024-06-28 20:05:030.00 0.00 -4.95%
2024-07-01

ABL 2024-07-01 05:04:2813.75 3.46 -4.95%
ABL 2024-07-01 07:04:3013.29 7.32 -4.95%
ABL 2024-07-01 09:04:3712.57 7.80 -4.95%
ABL 2024-07-01 10:06:208.85 8.78 2.20%
ABL 2024-07-01 11:04:249.08 8.70 1.43%
ABL 2024-07-01 12:04:298.80 8.62 0.55%
ABL 2024-07-01 13:04:278.74 8.65 0.00%
ABL 2024-07-01 14:04:318.76 8.62 0.00%
ABL 2024-07-01 15:04:188.75 8.68 0.44%
ABL 2024-07-01 16:04:290.00 8.62 3.85%
ABL 2024-07-01 17:04:1513.29 7.78 4.05%
ABL 2024-07-01 20:05:110.00 0.00 4.05%
2024-07-02

ABL 2024-07-02 05:04:3014.31 3.60 4.05%
ABL 2024-07-02 07:04:3713.29 7.32 4.05%
ABL 2024-07-02 09:05:0012.57 7.80 4.05%
ABL 2024-07-02 10:06:229.01 8.75 2.31%
ABL 2024-07-02 11:04:199.01 8.72 -3.35%
ABL 2024-07-02 12:04:429.10 8.97 -0.35%
ABL 2024-07-02 13:04:168.90 8.82 -1.62%
ABL 2024-07-02 14:04:368.72 8.69 -3.58%
ABL 2024-07-02 15:04:128.77 8.62 -3.01%
ABL 2024-07-02 16:04:390.00 0.00 -2.31%
ABL 2024-07-02 17:04:2010.63 7.34 -2.22%
ABL 2024-07-02 20:05:250.00 0.00 -2.22%
2024-07-03

ABL 2024-07-03 10:04:358.69 8.53 -0.56%
ABL 2024-07-03 11:04:238.59 8.53 -2.33%
ABL 2024-07-03 12:04:339.02 8.90 1.89%
ABL 2024-07-03 13:04:2510.48 7.96 1.67%
ABL 2024-07-03 14:04:3610.49 7.44 1.70%
ABL 2024-07-03 17:04:220.00 0.00 1.70%
2024-07-05

ABL 2024-07-05 05:04:1814.23 3.58 1.70%
ABL 2024-07-05 07:04:3613.29 7.32 1.70%
ABL 2024-07-05 10:07:028.68 8.60 -2.84%
ABL 2024-07-05 11:04:208.60 8.39 -6.14%
ABL 2024-07-05 12:04:298.61 8.51 -4.09%
ABL 2024-07-05 13:04:188.54 8.42 -5.45%
ABL 2024-07-05 14:04:278.63 8.44 -4.77%
ABL 2024-07-05 15:04:168.78 8.48 -1.93%
ABL 2024-07-05 16:04:340.00 0.00 -1.59%
ABL 2024-07-05 17:04:1413.29 7.32 -1.56%
ABL 2024-07-05 20:05:240.00 0.00 -1.56%
2024-07-08

ABL 2024-07-08 05:04:2613.99 3.52 -1.56%
ABL 2024-07-08 07:04:3113.29 7.32 -1.56%
ABL 2024-07-08 10:06:198.74 8.57 -1.01%
ABL 2024-07-08 11:04:148.66 8.52 -2.23%
ABL 2024-07-08 12:04:338.41 8.25 -5.03%
ABL 2024-07-08 13:04:268.45 8.31 -4.92%
ABL 2024-07-08 14:04:268.45 8.36 -4.47%
ABL 2024-07-08 15:04:168.45 8.35 -4.13%
ABL 2024-07-08 16:04:340.00 8.00 -4.69%
ABL 2024-07-08 17:04:2113.29 8.00 -4.77%
ABL 2024-07-08 20:05:090.00 0.00 -4.77%
2024-07-09

ABL 2024-07-09 05:04:2713.32 3.36 -4.77%
ABL 2024-07-09 07:05:2413.32 8.00 -4.77%
ABL 2024-07-09 08:05:268.85 8.00 -4.77%
ABL 2024-07-09 09:05:149.35 8.00 -4.77%
ABL 2024-07-09 10:05:188.45 8.25 0.34%
ABL 2024-07-09 11:05:128.45 8.35 -0.23%
ABL 2024-07-09 12:05:098.37 8.30 -0.57%
ABL 2024-07-09 13:13:428.49 8.36 -0.11%
ABL 2024-07-09 14:09:158.40 8.33 -0.57%
ABL 2024-07-09 15:04:538.40 8.31 -0.23%
ABL 2024-07-09 16:05:330.00 8.00 0.23%
ABL 2024-07-09 17:05:289.18 8.00 0.24%
ABL 2024-07-09 20:04:590.00 0.00 0.24%
2024-07-10

ABL 2024-07-10 04:05:4413.10 3.36 0.24%
ABL 2024-07-10 05:05:0713.35 3.36 0.24%
ABL 2024-07-10 07:08:2313.29 7.32 0.24%
ABL 2024-07-10 09:05:040.00 0.00 0.24%
ABL 2024-07-10 10:05:138.50 8.36 -0.48%
ABL 2024-07-10 11:04:578.50 8.37 -0.36%
ABL 2024-07-10 12:05:228.50 8.42 0.48%
ABL 2024-07-10 13:05:158.45 8.41 0.36%
ABL 2024-07-10 15:04:468.45 8.41 0.48%
ABL 2024-07-10 16:05:348.86 7.28 0.84%
ABL 2024-07-10 17:05:188.86 7.77 0.83%
ABL 2024-07-10 20:06:340.00 0.00 0.83%
2024-07-11

ABL 2024-07-11 04:06:3913.21 3.39 0.83%
ABL 2024-07-11 05:05:3013.46 3.39 0.83%
ABL 2024-07-11 07:05:2113.29 7.77 0.83%
ABL 2024-07-11 09:05:4913.29 7.78 0.83%
ABL 2024-07-11 10:06:128.70 8.57 2.02%
ABL 2024-07-11 11:05:478.79 8.58 2.26%
ABL 2024-07-11 12:06:228.65 8.57 1.19%
ABL 2024-07-11 13:05:418.65 8.58 1.43%
ABL 2024-07-11 14:07:028.65 8.57 1.79%
ABL 2024-07-11 15:05:498.60 8.51 0.48%
ABL 2024-07-11 16:06:509.79 8.49 0.60%
ABL 2024-07-11 17:05:439.79 8.49 0.59%
ABL 2024-07-11 20:04:510.00 0.00 0.59%
2024-07-12

ABL 2024-07-12 05:04:0913.28 3.41 0.59%
ABL 2024-07-12 07:04:0713.28 7.77 0.59%
ABL 2024-07-12 08:04:4912.40 7.77 0.59%
ABL 2024-07-12 10:04:418.59 8.35 0.24%
ABL 2024-07-12 11:04:068.59 8.45 -0.59%
ABL 2024-07-12 12:04:378.55 8.49 0.00%
ABL 2024-07-12 13:04:068.55 8.44 -0.71%
ABL 2024-07-12 14:04:478.50 8.46 -0.71%
ABL 2024-07-12 15:04:078.56 8.50 0.00%
ABL 2024-07-12 16:04:410.00 0.00 0.71%
ABL 2024-07-12 17:04:0712.45 7.32 0.70%
ABL 2024-07-12 19:04:1612.45 7.73 0.70%
ABL 2024-07-12 20:04:420.00 0.00 0.70%
2024-07-15

ABL 2024-07-15 05:03:4513.28 7.85 0.70%
ABL 2024-07-15 07:03:4312.45 7.85 0.70%
ABL 2024-07-15 10:05:098.62 8.51 -0.35%
ABL 2024-07-15 11:03:438.64 8.58 0.47%
ABL 2024-07-15 12:05:038.80 8.76 2.46%
ABL 2024-07-15 13:03:448.67 8.58 0.82%
ABL 2024-07-15 14:05:078.54 8.45 -0.70%
ABL 2024-07-15 15:03:438.59 8.54 -0.23%
ABL 2024-07-15 16:04:598.90 8.61 0.59%
ABL 2024-07-15 17:03:428.90 8.61 0.58%
ABL 2024-07-15 20:05:070.00 0.00 0.58%
2024-07-16

ABL 2024-07-16 05:03:5513.28 3.46 0.58%
ABL 2024-07-16 07:03:5312.45 7.73 0.58%
ABL 2024-07-16 08:04:5412.45 7.73 0.00%
ABL 2024-07-16 10:05:058.64 8.54 -0.47%
ABL 2024-07-16 11:03:538.83 8.76 1.86%
ABL 2024-07-16 12:05:078.95 8.87 2.91%
ABL 2024-07-16 13:03:518.85 8.81 2.56%
ABL 2024-07-16 14:05:058.85 8.81 1.75%
ABL 2024-07-16 15:03:498.86 8.78 2.68%
ABL 2024-07-16 16:05:000.00 8.42 2.56%
ABL 2024-07-16 17:03:5812.45 8.42 2.55%
ABL 2024-07-16 20:05:060.00 0.00 2.55%
2024-07-17

ABL 2024-07-17 05:03:5713.28 3.54 2.55%
ABL 2024-07-17 07:03:5313.28 7.73 2.55%
ABL 2024-07-17 08:05:0313.28 7.73 0.00%
ABL 2024-07-17 10:05:058.75 8.63 -1.16%
ABL 2024-07-17 11:03:548.75 8.67 -2.20%
ABL 2024-07-17 12:05:048.75 8.69 -1.85%
ABL 2024-07-17 13:04:128.64 8.58 -2.78%
ABL 2024-07-17 14:05:028.55 8.50 -4.06%
ABL 2024-07-17 15:03:588.55 8.40 -4.06%
ABL 2024-07-17 16:04:580.00 8.41 -3.82%
ABL 2024-07-17 17:03:5013.29 8.41 -3.73%
ABL 2024-07-17 20:05:020.00 0.00 -3.73%
2024-07-18

ABL 2024-07-18 05:08:0313.51 3.40 -3.73%
ABL 2024-07-18 07:04:0513.29 7.32 -3.73%
ABL 2024-07-18 08:04:4513.29 7.32 0.00%
ABL 2024-07-18 09:04:1213.28 7.41 0.00%
ABL 2024-07-18 10:04:508.61 8.50 1.02%
ABL 2024-07-18 11:04:098.45 8.38 -0.45%
ABL 2024-07-18 12:04:448.45 8.36 -0.90%
ABL 2024-07-18 13:04:118.47 8.40 -1.02%
ABL 2024-07-18 14:04:498.60 8.55 0.79%
ABL 2024-07-18 15:04:128.54 8.43 -0.68%
ABL 2024-07-18 16:04:518.66 7.28 -1.36%
ABL 2024-07-18 17:04:109.50 9.26 11.76%
ABL 2024-07-18 17:14:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428724000045/0001814287-24-000045-index.htm
8-K - Abacus Life, Inc. (0001814287) (Filer)
ABL 2024-07-18 17:17:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428724000047/0001814287-24-000047-index.htm
8-K - Abacus Life, Inc. (0001814287) (Filer)
ABL 2024-07-18 18:04:469.50 9.30 11.65%
ABL 2024-07-18 19:04:2010.00 9.10 8.82%
ABL 2024-07-18 20:04:460.00 0.00 8.82%
2024-07-19

ABL 2024-07-19 05:04:2113.40 3.36 8.82%
ABL 2024-07-19 07:04:1510.62 7.73 8.82%
ABL 2024-07-19 08:04:4010.62 7.73 0.00%
ABL 2024-07-19 09:04:1812.24 8.45 7.29%
ABL 2024-07-19 10:04:429.75 9.64 16.12%
ABL 2024-07-19 11:04:2410.15 9.82 17.65%
ABL 2024-07-19 12:04:379.70 9.67 15.29%
ABL 2024-07-19 13:04:279.68 9.60 14.82%
ABL 2024-07-19 14:04:419.78 9.68 15.29%
ABL 2024-07-19 15:04:239.75 9.67 15.53%
ABL 2024-07-19 16:04:350.00 8.83 20.00%
ABL 2024-07-19 17:04:1512.45 8.83 20.29%
ABL 2024-07-19 20:04:410.00 0.00 20.29%
2024-07-22

ABL 2024-07-22 05:04:109.98 8.83 20.29%
ABL 2024-07-22 07:04:0210.87 8.78 -2.51%
ABL 2024-07-22 08:04:5010.87 8.78 0.00%
ABL 2024-07-22 10:04:519.99 9.75 -3.70%
ABL 2024-07-22 11:04:079.99 9.91 -1.79%
ABL 2024-07-22 12:04:4910.03 9.92 -1.91%
ABL 2024-07-22 13:03:5610.00 9.88 -1.67%
ABL 2024-07-22 14:04:4510.17 10.00 -0.95%
ABL 2024-07-22 15:04:0210.08 10.00 -0.95%
ABL 2024-07-22 16:04:4810.87 9.70 -0.72%
ABL 2024-07-22 17:04:0310.87 9.70 -0.60%
ABL 2024-07-22 20:04:500.00 0.00 -0.60%
2024-07-23

ABL 2024-07-23 05:04:0912.90 4.01 -0.60%
ABL 2024-07-23 07:04:1310.84 7.73 -0.60%
ABL 2024-07-23 08:04:4410.84 7.73 0.00%
ABL 2024-07-23 09:04:130.00 0.00 0.00%
ABL 2024-07-23 10:04:4510.20 10.00 -0.60%
ABL 2024-07-23 11:04:1510.20 10.05 0.89%
ABL 2024-07-23 12:04:4310.30 10.22 1.88%
ABL 2024-07-23 13:04:1310.21 10.09 1.29%
ABL 2024-07-23 14:04:4410.25 10.18 2.28%
ABL 2024-07-23 15:04:1510.55 10.36 4.46%
ABL 2024-07-23 16:04:4413.00 10.00 7.54%
ABL 2024-07-23 17:04:1311.79 10.00 7.58%
ABL 2024-07-23 18:04:3811.77 10.00 7.58%
ABL 2024-07-23 19:04:2313.00 10.00 7.58%
ABL 2024-07-23 20:04:400.00 0.00 7.58%
2024-07-24

ABL 2024-07-24 05:04:1411.47 4.32 7.58%
ABL 2024-07-24 07:04:1211.47 9.15 7.58%
ABL 2024-07-24 08:04:4411.47 9.15 0.00%
ABL 2024-07-24 09:04:1711.47 0.00 0.00%
ABL 2024-07-24 10:04:4910.87 10.42 -1.50%
ABL 2024-07-24 11:04:2710.92 10.77 0.10%
ABL 2024-07-24 12:04:5110.89 10.80 0.30%
ABL 2024-07-24 13:04:1811.04 10.91 1.40%
ABL 2024-07-24 14:04:4910.95 10.70 1.60%
ABL 2024-07-24 15:04:1610.92 10.77 0.70%
ABL 2024-07-24 16:04:5912.25 10.50 -1.00%
ABL 2024-07-24 17:04:1812.25 10.50 -0.93%
ABL 2024-07-24 20:04:450.00 0.00 -0.93%
2024-07-25

ABL 2024-07-25 05:04:1316.98 8.83 -0.93%
ABL 2024-07-25 07:04:0713.28 9.15 -0.93%
ABL 2024-07-25 08:04:5413.28 9.15 0.00%
ABL 2024-07-25 10:04:4910.65 10.03 -1.30%
ABL 2024-07-25 11:04:2110.76 10.54 -1.67%
ABL 2024-07-25 12:04:4810.49 10.35 -2.88%
ABL 2024-07-25 13:04:1310.42 10.36 -2.78%
ABL 2024-07-25 14:04:4410.33 10.24 -4.08%
ABL 2024-07-25 15:04:1010.25 10.12 -4.08%
ABL 2024-07-25 16:04:480.00 8.83 -5.66%
ABL 2024-07-25 17:04:1211.77 8.83 -5.71%
ABL 2024-07-25 18:04:4511.77 9.31 -5.71%
ABL 2024-07-25 19:04:2311.77 8.83 -5.71%
ABL 2024-07-25 20:04:440.00 0.00 -5.71%
2024-07-26

ABL 2024-07-26 05:04:1913.02 4.03 -5.71%
ABL 2024-07-26 07:04:2013.02 7.73 -5.71%
ABL 2024-07-26 08:04:3713.02 7.73 0.00%
ABL 2024-07-26 09:04:1611.19 9.27 0.00%
ABL 2024-07-26 10:04:4410.50 9.89 3.37%
ABL 2024-07-26 11:04:1710.17 10.05 -0.09%
ABL 2024-07-26 12:04:3610.04 9.85 -1.22%
ABL 2024-07-26 13:04:1710.00 9.82 -2.15%
ABL 2024-07-26 14:04:369.87 9.78 -1.87%
ABL 2024-07-26 15:04:159.93 9.81 -2.43%
ABL 2024-07-26 16:04:420.00 0.00 -4.87%
ABL 2024-07-26 17:04:1211.79 8.33 -5.16%
ABL 2024-07-26 19:04:3111.69 8.33 -5.16%
ABL 2024-07-26 20:04:420.00 0.00 -5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.