investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABL: Abacus Life, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2025-10-22

ABL 2025-10-22 14:05:425.49 5.47 -6.52%
ABL 2025-10-22 15:03:545.47 5.46 -6.70%
ABL 2025-10-22 16:05:426.30 0.00 -4.17%
ABL 2025-10-22 17:03:486.08 4.94 -3.93%
ABL 2025-10-22 18:05:295.75 4.94 -3.93%
ABL 2025-10-22 20:05:300.00 0.00 -3.93%
2025-10-23

ABL 2025-10-23 05:04:067.38 4.59 -3.93%
ABL 2025-10-23 07:03:506.51 4.94 -3.93%
ABL 2025-10-23 08:05:366.43 4.94 -3.93%
ABL 2025-10-23 09:03:496.51 5.61 -3.93%
ABL 2025-10-23 10:05:415.42 5.41 -3.42%
ABL 2025-10-23 11:03:435.50 5.49 -1.88%
ABL 2025-10-23 14:05:295.60 5.59 0.00%
ABL 2025-10-23 15:03:505.54 5.53 -1.20%
ABL 2025-10-23 16:05:346.01 5.48 -1.03%
ABL 2025-10-23 17:03:526.01 5.48 -1.07%
ABL 2025-10-23 19:03:536.01 5.57 -1.07%
ABL 2025-10-23 20:05:310.00 0.00 -1.07%
2025-10-24

ABL 2025-10-24 05:03:537.38 4.94 -1.07%
ABL 2025-10-24 06:05:436.51 4.94 -1.07%
ABL 2025-10-24 07:03:566.51 5.03 -1.07%
ABL 2025-10-24 08:05:306.51 5.55 -1.07%
ABL 2025-10-24 09:03:565.65 5.55 -1.07%
ABL 2025-10-24 10:05:415.70 5.69 2.85%
ABL 2025-10-24 11:03:455.82 5.79 4.81%
ABL 2025-10-24 12:05:315.87 5.85 5.70%
ABL 2025-10-24 13:03:565.91 5.90 6.42%
ABL 2025-10-24 14:05:385.96 5.94 7.49%
ABL 2025-10-24 15:03:545.93 5.92 6.77%
ABL 2025-10-24 16:05:350.00 0.00 5.53%
ABL 2025-10-24 17:03:526.51 5.03 5.59%
ABL 2025-10-24 20:05:280.00 0.00 5.59%
2025-10-27

ABL 2025-10-27 05:04:116.43 5.51 5.59%
ABL 2025-10-27 08:06:116.43 5.85 5.59%
ABL 2025-10-27 09:04:216.43 5.51 5.59%
ABL 2025-10-27 10:06:035.83 5.82 -0.36%
ABL 2025-10-27 11:04:155.74 5.73 -1.98%
ABL 2025-10-27 12:05:595.73 5.72 -2.16%
ABL 2025-10-27 13:04:165.68 5.67 -2.88%
ABL 2025-10-27 14:06:085.65 5.64 -3.42%
ABL 2025-10-27 15:04:225.63 5.62 -3.78%
ABL 2025-10-27 16:05:375.92 5.50 -5.59%
ABL 2025-10-27 17:03:555.92 5.50 -5.30%
ABL 2025-10-27 20:05:320.00 0.00 -5.30%
2025-10-28

ABL 2025-10-28 05:03:546.40 5.03 -5.30%
ABL 2025-10-28 07:03:496.24 5.03 -5.30%
ABL 2025-10-28 10:05:415.58 5.56 0.85%
ABL 2025-10-28 11:03:435.55 5.54 0.34%
ABL 2025-10-28 12:05:455.54 5.53 0.17%
ABL 2025-10-28 13:04:065.52 5.51 0.00%
ABL 2025-10-28 14:05:385.50 5.49 -0.51%
ABL 2025-10-28 15:03:495.42 5.41 -1.88%
ABL 2025-10-28 16:05:365.88 4.74 -3.42%
ABL 2025-10-28 17:03:515.88 4.84 -2.17%
ABL 2025-10-28 19:03:375.88 4.82 -2.17%
ABL 2025-10-28 20:05:180.00 0.00 -2.17%
2025-10-29

ABL 2025-10-29 05:03:477.38 4.58 -2.17%
ABL 2025-10-29 06:05:356.00 4.58 -2.17%
ABL 2025-10-29 07:03:406.00 4.87 -2.17%
ABL 2025-10-29 08:05:346.00 4.94 1.63%
ABL 2025-10-29 09:03:446.00 4.87 1.63%
ABL 2025-10-29 10:05:325.30 5.29 -0.36%
ABL 2025-10-29 11:03:445.47 5.46 2.53%
ABL 2025-10-29 12:05:375.51 5.50 3.25%
ABL 2025-10-29 13:03:445.57 5.56 4.52%
ABL 2025-10-29 14:05:295.53 5.52 3.80%
ABL 2025-10-29 15:03:475.39 5.38 1.27%
ABL 2025-10-29 16:05:386.00 4.80 0.18%
ABL 2025-10-29 17:03:426.00 4.80 -1.50%
ABL 2025-10-29 20:05:200.00 0.00 -1.50%
2025-10-30

ABL 2025-10-30 05:03:437.38 4.90 -1.50%
ABL 2025-10-30 06:05:357.38 4.58 -1.50%
ABL 2025-10-30 07:03:485.83 4.58 -1.50%
ABL 2025-10-30 08:05:326.51 4.59 -1.50%
ABL 2025-10-30 09:03:446.51 5.31 -1.50%
ABL 2025-10-30 10:05:315.29 5.28 -0.75%
ABL 2025-10-30 11:03:465.28 5.27 -0.75%
ABL 2025-10-30 12:05:335.30 5.28 -0.75%
ABL 2025-10-30 13:03:545.23 5.21 -1.69%
ABL 2025-10-30 14:05:335.21 5.20 -2.26%
ABL 2025-10-30 16:05:355.30 5.00 -4.51%
ABL 2025-10-30 17:03:405.30 5.00 -4.50%
ABL 2025-10-30 18:05:265.55 5.00 -4.50%
ABL 2025-10-30 20:05:290.00 0.00 -4.50%
2025-10-31

ABL 2025-10-31 05:03:526.02 4.61 -4.50%
ABL 2025-10-31 06:05:326.01 4.61 -4.50%
ABL 2025-10-31 07:03:495.75 4.61 -4.50%
ABL 2025-10-31 08:05:305.74 4.59 -4.50%
ABL 2025-10-31 09:03:545.19 5.01 -4.50%
ABL 2025-10-31 10:05:365.14 5.12 0.94%
ABL 2025-10-31 11:03:475.20 5.18 2.06%
ABL 2025-10-31 12:05:335.20 5.19 2.25%
ABL 2025-10-31 13:03:495.14 5.13 0.94%
ABL 2025-10-31 14:05:485.16 5.15 1.50%
ABL 2025-10-31 15:03:455.09 5.08 0.00%
ABL 2025-10-31 16:07:136.00 5.00 -1.13%
ABL 2025-10-31 17:03:395.53 5.00 -1.18%
ABL 2025-10-31 20:05:220.00 0.00 -1.18%
2025-11-03

ABL 2025-11-03 05:03:550.00 5.01 -1.18%
ABL 2025-11-03 06:05:326.02 5.01 -1.18%
ABL 2025-11-03 08:05:385.69 5.01 -1.18%
ABL 2025-11-03 10:05:365.25 5.01 -1.18%
ABL 2025-11-03 11:03:525.14 5.08 1.96%
ABL 2025-11-03 12:05:375.02 5.00 0.20%
ABL 2025-11-03 13:03:545.03 5.01 0.39%
ABL 2025-11-03 14:05:495.11 5.09 1.96%
ABL 2025-11-03 15:03:495.09 5.08 1.57%
ABL 2025-11-03 16:05:355.14 5.13 2.36%
ABL 2025-11-03 17:05:225.19 5.12 3.14%
ABL 2025-11-03 18:05:345.20 5.03 3.19%
ABL 2025-11-03 21:11:400.00 0.00 3.19%
ABL 2025-11-03 22:15:155.20 5.03 3.19%
2025-11-04

ABL 2025-11-04 05:04:180.00 4.80 3.19%
ABL 2025-11-04 06:05:296.02 4.80 3.19%
ABL 2025-11-04 07:03:545.61 4.80 3.19%
ABL 2025-11-04 08:05:305.69 4.80 3.19%
ABL 2025-11-04 09:03:425.60 4.80 3.19%
ABL 2025-11-04 11:03:425.11 5.09 -1.59%
ABL 2025-11-04 12:05:305.19 5.17 0.20%
ABL 2025-11-04 13:03:435.13 5.12 -0.80%
ABL 2025-11-04 14:05:345.10 5.09 -1.20%
ABL 2025-11-04 16:06:365.13 5.12 -0.80%
ABL 2025-11-04 17:03:535.05 5.00 -2.39%
ABL 2025-11-04 18:05:315.05 5.00 -2.32%
ABL 2025-11-04 19:04:125.62 5.00 -2.32%
2025-11-05

ABL 2025-11-05 06:05:466.02 4.58 -2.32%
ABL 2025-11-05 08:05:595.69 4.58 -2.32%
ABL 2025-11-05 09:03:545.69 5.04 -2.32%
ABL 2025-11-05 10:05:435.14 5.04 -2.32%
ABL 2025-11-05 11:03:505.24 5.21 4.06%
ABL 2025-11-05 12:05:305.30 5.27 5.03%
ABL 2025-11-05 13:03:465.32 5.31 5.42%
ABL 2025-11-05 14:05:325.30 5.28 5.03%
ABL 2025-11-05 15:03:545.32 5.31 5.42%
ABL 2025-11-05 16:05:445.34 5.33 5.80%
ABL 2025-11-05 17:03:445.45 5.03 5.03%
ABL 2025-11-05 18:10:135.45 5.30 6.35%
ABL 2025-11-05 21:13:180.00 0.00 6.35%
2025-11-06

ABL 2025-11-06 05:03:550.00 5.30 6.35%
ABL 2025-11-06 06:05:326.02 5.30 6.35%
ABL 2025-11-06 08:05:315.91 5.30 6.35%
ABL 2025-11-06 10:05:365.85 5.28 1.39%
ABL 2025-11-06 11:03:485.30 5.26 0.00%
ABL 2025-11-06 12:05:305.26 5.24 -0.79%
ABL 2025-11-06 13:03:505.20 5.18 -1.98%
ABL 2025-11-06 14:05:405.21 5.19 -1.79%
ABL 2025-11-06 16:05:335.21 5.20 -1.79%
ABL 2025-11-06 17:03:475.45 5.00 3.17%
ABL 2025-11-06 18:03:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000162828025050294/0001628280-25-050294-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-11-06 18:05:256.13 5.14 6.79%
ABL 2025-11-06 19:03:565.60 5.03 4.72%
ABL 2025-11-06 20:05:255.60 5.50 5.85%
2025-11-07

ABL 2025-11-07 05:03:560.00 0.00 5.85%
ABL 2025-11-07 06:05:406.20 5.57 16.60%
ABL 2025-11-07 07:04:046.16 5.57 16.60%
ABL 2025-11-07 08:05:345.94 5.57 12.64%
ABL 2025-11-07 09:03:555.75 5.15 9.43%
ABL 2025-11-07 10:05:455.70 5.32 3.40%
ABL 2025-11-07 11:03:515.85 5.80 10.19%
ABL 2025-11-07 12:05:335.76 5.75 9.06%
ABL 2025-11-07 13:03:495.91 5.88 11.51%
ABL 2025-11-07 14:05:565.86 5.84 10.94%
ABL 2025-11-07 15:03:595.97 5.96 13.02%
ABL 2025-11-07 16:05:406.20 6.18 17.36%
ABL 2025-11-07 17:03:576.55 5.91 22.08%
ABL 2025-11-07 18:05:296.55 5.91 22.54%
ABL 2025-11-07 21:11:200.00 0.00 22.54%
2025-11-10

ABL 2025-11-10 05:05:346.55 2.66 22.54%
ABL 2025-11-10 06:05:546.55 5.54 22.54%
ABL 2025-11-10 07:04:077.38 6.60 1.89%
ABL 2025-11-10 08:05:427.38 6.61 3.22%
ABL 2025-11-10 09:04:027.38 6.61 6.25%
ABL 2025-11-10 10:05:366.79 6.61 6.25%
ABL 2025-11-10 11:04:006.93 6.89 8.90%
ABL 2025-11-10 12:05:416.65 6.63 3.79%
ABL 2025-11-10 13:03:546.52 6.50 1.14%
ABL 2025-11-10 14:05:416.48 6.46 0.38%
ABL 2025-11-10 15:03:576.46 6.44 0.00%
ABL 2025-11-10 16:05:586.50 6.49 0.95%
ABL 2025-11-10 17:04:026.80 6.51 1.89%
ABL 2025-11-10 18:05:336.80 6.51 1.55%
ABL 2025-11-10 21:10:140.00 0.00 1.55%
2025-11-11

ABL 2025-11-11 06:05:516.67 5.99 1.86%
ABL 2025-11-11 08:05:506.67 5.67 1.86%
ABL 2025-11-11 09:04:276.67 5.72 1.86%
ABL 2025-11-11 10:05:466.67 6.25 1.86%
ABL 2025-11-11 11:03:556.84 6.79 4.34%
ABL 2025-11-11 12:05:417.05 7.01 7.60%
ABL 2025-11-11 13:04:026.71 6.69 2.48%
ABL 2025-11-11 14:05:406.69 6.67 2.02%
ABL 2025-11-11 16:05:366.70 6.68 2.33%
ABL 2025-11-11 17:03:477.25 0.00 2.64%
ABL 2025-11-11 18:05:497.25 6.71 2.60%
ABL 2025-11-11 19:04:167.25 5.72 2.60%
ABL 2025-11-11 21:10:410.00 0.00 2.60%
2025-11-12

ABL 2025-11-12 06:05:447.40 6.00 2.60%
ABL 2025-11-12 08:05:367.40 6.14 2.60%
ABL 2025-11-12 09:03:517.40 6.71 2.60%
ABL 2025-11-12 10:05:407.32 6.00 2.60%
ABL 2025-11-12 11:03:486.79 6.72 1.07%
ABL 2025-11-12 12:05:326.71 6.67 -0.46%
ABL 2025-11-12 13:03:496.66 6.64 -0.76%
ABL 2025-11-12 14:05:356.70 6.67 -0.15%
ABL 2025-11-12 15:03:526.68 6.67 -0.46%
ABL 2025-11-12 16:05:356.71 6.70 0.00%
ABL 2025-11-12 17:03:497.65 6.00 0.76%
ABL 2025-11-12 18:05:247.38 6.00 0.75%
ABL 2025-11-12 19:03:597.59 6.00 0.75%
ABL 2025-11-12 21:09:270.00 0.00 0.75%
ABL 2025-11-12 22:13:437.59 6.00 0.75%
2025-11-13

ABL 2025-11-13 06:05:438.14 6.18 0.75%
ABL 2025-11-13 08:05:327.89 5.88 0.75%
ABL 2025-11-13 09:03:506.75 6.00 -1.19%
ABL 2025-11-13 10:05:407.32 6.00 -1.19%
ABL 2025-11-13 11:03:536.45 6.41 -4.77%
ABL 2025-11-13 12:05:386.35 6.33 -6.11%
ABL 2025-11-13 13:03:536.42 6.40 -5.07%
ABL 2025-11-13 14:05:466.51 6.48 -3.73%
ABL 2025-11-13 15:04:106.51 6.49 -3.73%
ABL 2025-11-13 16:05:456.45 6.44 -4.32%
ABL 2025-11-13 17:03:506.77 5.90 -5.07%
ABL 2025-11-13 18:05:266.77 5.90 -5.04%
ABL 2025-11-13 21:10:100.00 0.00 -5.04%
2025-11-14

ABL 2025-11-14 06:05:468.14 5.58 -5.04%
ABL 2025-11-14 08:05:457.03 5.67 -5.04%
ABL 2025-11-14 09:03:597.02 5.67 -5.04%
ABL 2025-11-14 11:03:496.52 6.47 0.30%
ABL 2025-11-14 12:05:276.44 6.42 -0.30%
ABL 2025-11-14 13:03:536.52 6.46 0.74%
ABL 2025-11-14 14:05:426.47 6.44 -0.15%
ABL 2025-11-14 15:04:036.48 6.46 0.00%
ABL 2025-11-14 16:05:536.48 6.47 0.30%
ABL 2025-11-14 17:04:020.00 5.50 1.33%
ABL 2025-11-14 18:05:317.32 5.67 1.39%
ABL 2025-11-14 21:14:160.00 0.00 1.39%
2025-11-17

ABL 2025-11-17 06:05:398.04 6.03 1.39%
ABL 2025-11-17 07:03:488.05 5.67 1.39%
ABL 2025-11-17 08:05:367.54 5.75 1.39%
ABL 2025-11-17 09:03:486.65 5.97 1.39%
ABL 2025-11-17 10:05:397.15 6.50 1.39%
ABL 2025-11-17 11:03:446.52 6.47 -0.62%
ABL 2025-11-17 12:05:356.43 6.41 -1.85%
ABL 2025-11-17 13:03:546.36 6.34 -2.94%
ABL 2025-11-17 14:05:536.36 6.33 -2.94%
ABL 2025-11-17 15:03:556.32 6.30 -3.55%
ABL 2025-11-17 16:05:436.19 6.18 -5.72%
ABL 2025-11-17 17:04:387.35 5.46 -5.10%
ABL 2025-11-17 18:05:277.32 5.49 -5.04%
ABL 2025-11-17 20:05:376.75 5.49 -6.72%
ABL 2025-11-17 21:11:260.00 0.00 -5.19%
2025-11-18

ABL 2025-11-18 05:03:558.80 0.00 -5.19%
ABL 2025-11-18 06:05:456.42 5.69 -5.19%
ABL 2025-11-18 11:45:546.16 6.14 -0.92%
ABL 2025-11-18 12:04:166.14 6.12 -1.22%
ABL 2025-11-18 13:05:046.09 6.08 -1.83%
ABL 2025-11-18 14:04:226.15 6.13 -1.07%
ABL 2025-11-18 15:05:076.11 6.09 -1.68%
ABL 2025-11-18 16:04:256.09 6.07 -1.98%
ABL 2025-11-18 17:05:057.35 5.75 -1.37%
ABL 2025-11-18 18:04:167.32 5.75 -1.45%
2025-11-19

ABL 2025-11-19 06:04:228.14 5.26 -1.45%
ABL 2025-11-19 08:04:247.89 5.40 -1.45%
ABL 2025-11-19 09:05:037.26 5.60 -1.45%
ABL 2025-11-19 10:04:236.74 5.41 -1.45%
ABL 2025-11-19 11:05:076.22 6.16 1.29%
ABL 2025-11-19 12:04:286.22 6.19 1.45%
ABL 2025-11-19 13:05:076.09 6.08 -0.64%
ABL 2025-11-19 14:04:246.06 6.05 -0.80%
ABL 2025-11-19 15:05:076.05 6.03 -1.29%
ABL 2025-11-19 16:04:296.00 5.98 -1.93%
ABL 2025-11-19 17:04:556.70 5.90 -2.09%
ABL 2025-11-19 18:04:217.32 5.90 -2.12%
ABL 2025-11-19 19:05:377.32 5.90 -0.49%
ABL 2025-11-19 21:18:290.00 0.00 -0.49%
2025-11-20

ABL 2025-11-20 06:04:257.45 5.46 -0.49%
ABL 2025-11-20 09:05:136.68 5.96 -0.49%
ABL 2025-11-20 10:04:297.32 6.00 -0.49%
ABL 2025-11-20 11:05:146.08 6.04 1.47%
ABL 2025-11-20 12:04:225.93 5.92 -0.82%
ABL 2025-11-20 13:05:175.71 5.69 -4.58%
ABL 2025-11-20 14:04:325.69 5.67 -4.90%
ABL 2025-11-20 15:05:185.63 5.61 -5.88%
ABL 2025-11-20 16:04:395.63 5.62 -5.88%
ABL 2025-11-20 17:05:156.52 5.03 -5.88%
ABL 2025-11-20 18:04:506.35 5.03 -6.02%
ABL 2025-11-20 20:04:506.35 5.00 -6.02%
ABL 2025-11-20 21:15:460.00 0.00 -6.02%
2025-11-21

ABL 2025-11-21 06:04:568.08 4.71 -6.02%
ABL 2025-11-21 08:04:416.73 4.91 -6.02%
ABL 2025-11-21 09:05:206.28 4.94 -6.02%
ABL 2025-11-21 10:05:426.73 5.03 -6.02%
ABL 2025-11-21 11:05:125.63 5.60 0.33%
ABL 2025-11-21 12:04:295.65 5.62 0.67%
ABL 2025-11-21 13:05:215.88 5.85 4.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.