investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABL: Abacus Life, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2025-03-21

ABL 2025-03-21 17:01:287.90 6.65 2.96%
ABL 2025-03-21 20:01:270.00 0.00 2.96%
2025-03-24

ABL 2025-03-24 05:01:0311.94 6.65 2.96%
ABL 2025-03-24 07:01:0110.84 6.65 2.96%
ABL 2025-03-24 09:01:078.66 6.86 2.96%
ABL 2025-03-24 10:01:327.84 7.65 0.27%
ABL 2025-03-24 11:01:027.75 7.65 1.35%
ABL 2025-03-24 12:01:357.62 7.54 -0.54%
ABL 2025-03-24 13:01:027.53 7.46 -1.08%
ABL 2025-03-24 14:01:297.52 7.46 -1.89%
ABL 2025-03-24 15:01:057.47 7.44 -2.43%
ABL 2025-03-24 16:01:280.00 7.48 -1.62%
ABL 2025-03-24 17:01:188.74 7.37 -1.57%
ABL 2025-03-24 17:23:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000004/0001814287-25-000004-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-03-24 18:01:318.74 6.67 -1.57%
ABL 2025-03-24 20:01:290.00 0.00 -1.57%
2025-03-25

ABL 2025-03-25 05:01:0012.03 6.65 -1.57%
ABL 2025-03-25 07:00:5910.84 6.65 -1.57%
ABL 2025-03-25 08:01:3210.84 6.67 -1.57%
ABL 2025-03-25 09:01:018.74 6.67 -1.57%
ABL 2025-03-25 10:01:347.88 7.50 -0.92%
ABL 2025-03-25 11:01:037.63 7.53 0.79%
ABL 2025-03-25 12:01:357.49 7.44 -0.79%
ABL 2025-03-25 13:01:047.47 7.44 -0.79%
ABL 2025-03-25 14:01:337.44 7.42 -1.18%
ABL 2025-03-25 15:01:017.38 7.36 -2.09%
ABL 2025-03-25 16:01:287.42 7.27 -2.23%
ABL 2025-03-25 17:01:198.52 7.27 -2.26%
ABL 2025-03-25 20:01:240.00 0.00 -2.26%
2025-03-26

ABL 2025-03-26 05:01:0111.75 6.65 -2.26%
ABL 2025-03-26 07:00:5910.84 6.65 -2.26%
ABL 2025-03-26 09:00:598.74 6.67 -2.26%
ABL 2025-03-26 10:01:307.62 7.35 0.13%
ABL 2025-03-26 11:01:057.30 7.27 -0.80%
ABL 2025-03-26 12:01:337.26 7.22 -1.46%
ABL 2025-03-26 13:01:027.22 7.19 -1.86%
ABL 2025-03-26 14:01:317.19 7.17 -1.99%
ABL 2025-03-26 15:01:057.11 7.08 -3.46%
ABL 2025-03-26 16:01:317.87 7.07 -1.86%
ABL 2025-03-26 17:01:207.87 7.07 -1.90%
ABL 2025-03-26 18:01:257.87 6.34 -1.90%
ABL 2025-03-26 20:01:220.00 0.00 -1.90%
2025-03-27

ABL 2025-03-27 05:01:0311.53 6.34 -2.72%
ABL 2025-03-27 06:01:298.98 6.34 -1.63%
ABL 2025-03-27 07:01:027.95 6.34 -1.50%
ABL 2025-03-27 09:01:037.95 7.07 -1.50%
ABL 2025-03-27 10:01:297.20 7.16 -0.82%
ABL 2025-03-27 11:01:067.31 7.28 1.09%
ABL 2025-03-27 12:01:327.27 7.22 0.41%
ABL 2025-03-27 13:01:077.25 7.22 0.27%
ABL 2025-03-27 14:01:337.21 7.19 -0.27%
ABL 2025-03-27 15:01:027.22 7.18 -0.14%
ABL 2025-03-27 16:01:307.95 6.60 -0.82%
ABL 2025-03-27 17:00:587.95 7.21 2.77%
ABL 2025-03-27 18:01:237.95 6.86 6.80%
ABL 2025-03-27 20:01:160.00 0.00 6.80%
2025-03-28

ABL 2025-03-28 05:00:548.62 5.50 6.80%
ABL 2025-03-28 06:01:308.62 7.06 -1.25%
ABL 2025-03-28 07:00:597.95 7.59 -1.25%
ABL 2025-03-28 08:01:297.95 7.06 -1.25%
ABL 2025-03-28 10:01:328.25 8.22 15.26%
ABL 2025-03-28 11:01:048.05 7.95 11.79%
ABL 2025-03-28 12:01:307.88 7.85 9.71%
ABL 2025-03-28 13:01:037.66 7.62 6.80%
ABL 2025-03-28 14:01:297.76 7.73 8.18%
ABL 2025-03-28 15:01:027.56 7.52 5.13%
ABL 2025-03-28 16:01:278.20 7.50 6.52%
ABL 2025-03-28 17:01:018.20 7.50 6.57%
ABL 2025-03-28 17:13:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000005/0001814287-25-000005-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-03-28 17:16:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000006/0001814287-25-000006-index.htm
10-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-03-28 20:01:290.00 0.00 6.57%
2025-03-31

ABL 2025-03-31 05:00:588.27 6.86 6.57%
ABL 2025-03-31 07:01:007.62 6.86 6.57%
ABL 2025-03-31 09:00:598.12 6.86 6.57%
ABL 2025-03-31 10:01:317.53 7.33 -3.22%
ABL 2025-03-31 11:01:027.40 7.27 -4.06%
ABL 2025-03-31 12:01:277.48 7.42 -2.38%
ABL 2025-03-31 13:01:007.45 7.36 -3.08%
ABL 2025-03-31 14:01:277.37 7.35 -3.64%
ABL 2025-03-31 15:01:027.49 7.43 -2.24%
ABL 2025-03-31 16:01:268.00 7.34 -1.82%
ABL 2025-03-31 17:01:228.00 7.34 -1.71%
ABL 2025-03-31 17:18:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000010/0001814287-25-000010-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-03-31 18:01:268.00 7.30 -1.71%
ABL 2025-03-31 19:01:028.00 7.53 -1.71%
ABL 2025-03-31 20:01:290.00 0.00 -1.71%
2025-04-01

ABL 2025-04-01 05:00:598.87 6.89 -1.71%
ABL 2025-04-01 06:01:328.34 6.89 -1.71%
ABL 2025-04-01 10:01:317.46 7.41 -0.92%
ABL 2025-04-01 11:01:017.53 7.46 0.13%
ABL 2025-04-01 12:01:327.48 7.44 -0.39%
ABL 2025-04-01 13:01:027.47 7.43 -0.52%
ABL 2025-04-01 14:01:307.42 7.38 -1.31%
ABL 2025-04-01 15:01:037.39 7.35 -1.57%
ABL 2025-04-01 16:01:287.65 7.27 -2.10%
ABL 2025-04-01 17:01:017.65 6.64 -2.14%
ABL 2025-04-01 20:01:220.00 0.00 -2.14%
2025-04-02

ABL 2025-04-02 05:00:549.43 6.50 -2.80%
ABL 2025-04-02 06:01:329.43 6.50 -1.74%
ABL 2025-04-02 07:01:009.43 6.50 -0.93%
ABL 2025-04-02 10:01:317.36 7.32 0.00%
ABL 2025-04-02 11:00:557.45 7.43 1.47%
ABL 2025-04-02 12:01:317.60 7.59 3.47%
ABL 2025-04-02 13:01:007.84 7.82 6.54%
ABL 2025-04-02 14:01:327.82 7.80 6.14%
ABL 2025-04-02 15:01:027.77 7.75 5.74%
ABL 2025-04-02 16:01:348.19 7.72 7.21%
ABL 2025-04-02 16:57:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000011/0001814287-25-000011-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-04-02 17:00:598.19 7.72 7.37%
ABL 2025-04-02 20:01:300.00 0.00 7.37%
2025-04-03

ABL 2025-04-03 05:00:579.43 6.50 7.37%
ABL 2025-04-03 08:01:417.80 6.50 7.37%
ABL 2025-04-03 10:04:027.91 7.71 -2.32%
ABL 2025-04-03 11:00:597.59 7.53 -4.23%
ABL 2025-04-03 12:01:287.70 7.67 -2.46%
ABL 2025-04-03 13:01:007.64 7.58 -3.82%
ABL 2025-04-03 14:01:237.64 7.60 -3.68%
ABL 2025-04-03 15:01:007.63 7.58 -3.96%
ABL 2025-04-03 16:01:210.00 0.00 -3.27%
ABL 2025-04-03 17:01:018.77 6.70 -3.05%
ABL 2025-04-03 18:01:228.60 6.71 -3.05%
ABL 2025-04-03 19:00:578.60 6.68 -3.05%
ABL 2025-04-03 20:01:350.00 0.00 -3.05%
2025-04-04

ABL 2025-04-04 05:00:578.60 7.10 -9.02%
ABL 2025-04-04 10:01:277.41 7.34 -2.92%
ABL 2025-04-04 11:00:597.00 6.97 -8.13%
ABL 2025-04-04 12:01:297.10 7.07 -7.12%
ABL 2025-04-04 13:00:587.23 7.19 -5.34%
ABL 2025-04-04 14:01:237.31 7.29 -4.19%
ABL 2025-04-04 15:01:017.28 7.26 -4.57%
ABL 2025-04-04 16:01:268.50 7.02 -5.97%
ABL 2025-04-04 17:01:008.15 6.81 -7.21%
ABL 2025-04-04 19:01:008.50 6.81 -7.21%
ABL 2025-04-04 20:01:390.00 0.00 -7.21%
2025-04-07

ABL 2025-04-07 05:01:038.50 2.84 -7.21%
ABL 2025-04-07 09:01:047.64 2.84 -7.21%
ABL 2025-04-07 10:01:306.98 6.87 -1.44%
ABL 2025-04-07 11:01:027.33 7.27 2.49%
ABL 2025-04-07 12:01:237.32 7.25 3.01%
ABL 2025-04-07 13:00:577.27 7.19 1.31%
ABL 2025-04-07 14:01:277.20 7.19 1.44%
ABL 2025-04-07 15:00:577.09 7.07 0.00%
ABL 2025-04-07 16:01:288.00 0.00 -0.79%
ABL 2025-04-07 17:01:138.00 7.05 -0.56%
ABL 2025-04-07 20:01:310.00 0.00 -0.56%
2025-04-08

ABL 2025-04-08 05:00:588.00 2.82 12.85%
ABL 2025-04-08 06:01:258.00 5.30 -28.53%
ABL 2025-04-08 09:00:598.00 7.05 -28.53%
ABL 2025-04-08 10:01:327.55 7.40 6.50%
ABL 2025-04-08 11:01:047.29 7.27 3.53%
ABL 2025-04-08 12:01:327.22 7.19 2.40%
ABL 2025-04-08 13:01:007.08 7.06 0.42%
ABL 2025-04-08 14:01:247.06 7.03 0.14%
ABL 2025-04-08 15:01:046.79 6.75 -3.95%
ABL 2025-04-08 16:01:327.10 6.59 -5.08%
ABL 2025-04-08 17:01:017.10 6.18 -5.68%
ABL 2025-04-08 20:01:260.00 0.00 -5.68%
2025-04-09

ABL 2025-04-09 05:00:578.41 5.66 -5.68%
ABL 2025-04-09 08:01:308.41 6.00 -5.68%
ABL 2025-04-09 10:01:296.70 6.67 0.43%
ABL 2025-04-09 11:00:556.57 6.51 -1.56%
ABL 2025-04-09 12:01:556.64 6.62 0.00%
ABL 2025-04-09 13:01:006.86 6.82 2.84%
ABL 2025-04-09 14:01:277.14 7.10 6.96%
ABL 2025-04-09 15:01:047.08 7.04 5.68%
ABL 2025-04-09 16:01:330.00 0.00 6.53%
ABL 2025-04-09 17:00:5810.84 5.66 6.93%
ABL 2025-04-09 20:01:250.00 0.00 6.93%
2025-04-10

ABL 2025-04-10 05:01:0410.00 7.10 6.93%
ABL 2025-04-10 06:01:3310.00 6.80 6.93%
ABL 2025-04-10 07:01:029.98 6.80 6.93%
ABL 2025-04-10 09:01:038.00 6.80 0.00%
ABL 2025-04-10 10:01:387.05 6.80 -2.71%
ABL 2025-04-10 11:01:117.03 6.99 -1.51%
ABL 2025-04-10 12:01:337.06 7.01 -1.05%
ABL 2025-04-10 13:01:097.01 6.95 -2.11%
ABL 2025-04-10 14:01:357.08 7.05 -0.45%
ABL 2025-04-10 15:01:027.12 7.09 0.00%
ABL 2025-04-10 16:01:290.00 6.75 0.45%
ABL 2025-04-10 16:39:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000025/0001814287-25-000025-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-04-10 17:01:029.98 6.75 0.42%
ABL 2025-04-10 19:01:039.98 6.76 0.42%
ABL 2025-04-10 20:01:310.00 0.00 0.42%
2025-04-11

ABL 2025-04-11 05:01:027.89 6.76 0.42%
ABL 2025-04-11 06:01:3411.40 6.76 0.42%
ABL 2025-04-11 07:01:107.96 6.76 0.42%
ABL 2025-04-11 08:01:277.84 6.76 0.42%
ABL 2025-04-11 09:01:087.73 6.76 0.42%
ABL 2025-04-11 10:01:387.51 7.40 4.93%
ABL 2025-04-11 11:01:057.52 7.47 4.79%
ABL 2025-04-11 12:01:367.60 7.55 6.34%
ABL 2025-04-11 13:01:037.74 7.71 8.31%
ABL 2025-04-11 14:01:337.85 7.78 9.30%
ABL 2025-04-11 15:01:027.87 7.81 9.72%
ABL 2025-04-11 16:01:300.00 7.81 10.14%
ABL 2025-04-11 17:00:568.66 7.13 10.10%
ABL 2025-04-11 20:01:270.00 0.00 10.10%
2025-04-14

ABL 2025-04-14 05:01:0112.56 7.00 10.10%
ABL 2025-04-14 07:00:5410.84 7.18 10.10%
ABL 2025-04-14 08:01:3010.84 7.07 10.10%
ABL 2025-04-14 09:01:028.81 7.07 10.10%
ABL 2025-04-14 10:01:358.11 8.07 3.51%
ABL 2025-04-14 11:01:038.10 8.08 3.51%
ABL 2025-04-14 12:01:298.12 8.08 3.51%
ABL 2025-04-14 13:01:038.02 7.97 1.96%
ABL 2025-04-14 14:01:277.99 7.97 1.82%
ABL 2025-04-14 15:01:018.14 8.10 3.37%
ABL 2025-04-14 16:01:240.00 7.00 3.37%
ABL 2025-04-14 17:01:218.19 7.00 3.06%
ABL 2025-04-14 18:01:268.89 7.00 3.06%
ABL 2025-04-14 20:01:210.00 0.00 3.06%
2025-04-15

ABL 2025-04-15 05:00:5612.94 7.00 3.06%
ABL 2025-04-15 07:01:0510.84 8.09 0.00%
ABL 2025-04-15 08:01:329.33 8.09 0.00%
ABL 2025-04-15 09:01:008.81 8.09 0.00%
ABL 2025-04-15 10:01:338.13 8.12 0.38%
ABL 2025-04-15 11:01:068.17 8.14 0.76%
ABL 2025-04-15 12:01:308.07 8.04 -0.51%
ABL 2025-04-15 13:01:038.00 7.97 -1.40%
ABL 2025-04-15 14:01:268.03 8.02 -0.76%
ABL 2025-04-15 15:00:598.00 7.99 -1.27%
ABL 2025-04-15 16:01:248.59 7.00 -1.15%
ABL 2025-04-15 17:01:068.00 7.00 -1.11%
ABL 2025-04-15 20:01:210.00 0.00 -1.11%
2025-04-16

ABL 2025-04-16 05:00:5611.94 7.00 -1.11%
ABL 2025-04-16 06:01:288.05 7.00 -1.11%
ABL 2025-04-16 07:01:018.05 7.00 0.62%
ABL 2025-04-16 08:01:2810.84 7.00 0.62%
ABL 2025-04-16 09:01:008.89 8.00 0.62%
ABL 2025-04-16 10:01:307.91 7.86 -1.73%
ABL 2025-04-16 11:01:007.96 7.93 -0.62%
ABL 2025-04-16 12:01:287.94 7.89 -1.36%
ABL 2025-04-16 13:00:557.98 7.95 -0.37%
ABL 2025-04-16 14:01:227.97 7.95 -0.49%
ABL 2025-04-16 15:00:598.03 8.02 0.37%
ABL 2025-04-16 16:01:238.10 7.00 0.25%
ABL 2025-04-16 17:00:588.10 7.00 0.63%
ABL 2025-04-16 18:01:218.79 7.00 0.63%
ABL 2025-04-16 20:01:240.00 0.00 0.63%
2025-04-17

ABL 2025-04-17 05:01:0112.83 7.00 -10.13%
ABL 2025-04-17 07:01:0010.84 7.00 -10.13%
ABL 2025-04-17 09:00:5710.78 7.00 -10.13%
ABL 2025-04-17 10:01:288.20 8.17 1.88%
ABL 2025-04-17 11:00:598.15 8.13 1.63%
ABL 2025-04-17 12:01:248.14 8.12 1.38%
ABL 2025-04-17 13:00:578.20 8.18 2.25%
ABL 2025-04-17 14:01:238.25 8.24 2.75%
ABL 2025-04-17 15:00:548.21 8.20 2.25%
ABL 2025-04-17 16:01:259.99 7.00 1.63%
ABL 2025-04-17 17:00:5710.84 7.00 1.62%
ABL 2025-04-17 20:01:250.00 0.00 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.