investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABL: Abacus Life, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2025-03-10

ABL 2025-03-10 00:12:170.00 0.00 -1.46%
ABL 2025-03-10 05:00:5611.88 6.34 -1.46%
ABL 2025-03-10 07:00:5310.84 7.09 -1.46%
ABL 2025-03-10 10:01:317.38 7.16 -3.45%
ABL 2025-03-10 11:01:037.33 7.15 -3.32%
ABL 2025-03-10 12:01:287.33 7.26 -1.86%
ABL 2025-03-10 13:00:597.26 7.22 -2.39%
ABL 2025-03-10 14:01:257.24 7.19 -2.92%
ABL 2025-03-10 15:01:047.15 7.12 -3.98%
ABL 2025-03-10 16:01:307.29 7.10 -2.52%
ABL 2025-03-10 17:01:068.31 7.10 -1.08%
ABL 2025-03-10 20:01:370.00 0.00 -1.08%
2025-03-11

ABL 2025-03-11 05:01:0211.58 6.34 -1.08%
ABL 2025-03-11 07:01:0810.84 6.45 -1.08%
ABL 2025-03-11 09:01:0410.84 7.25 -1.08%
ABL 2025-03-11 10:01:297.42 7.30 2.56%
ABL 2025-03-11 11:01:037.28 7.23 -0.13%
ABL 2025-03-11 12:01:337.33 7.31 1.08%
ABL 2025-03-11 13:01:007.37 7.35 1.48%
ABL 2025-03-11 14:01:237.38 7.35 1.62%
ABL 2025-03-11 15:01:037.57 7.55 4.31%
ABL 2025-03-11 16:01:230.00 7.52 4.71%
ABL 2025-03-11 17:01:178.62 7.44 4.01%
ABL 2025-03-11 18:01:238.62 7.15 4.01%
ABL 2025-03-11 20:01:210.00 0.00 4.01%
2025-03-12

ABL 2025-03-12 05:01:0011.94 6.34 4.01%
ABL 2025-03-12 07:01:0010.84 6.45 4.01%
ABL 2025-03-12 09:00:5710.84 7.60 4.01%
ABL 2025-03-12 10:01:297.55 7.42 -0.55%
ABL 2025-03-12 11:01:037.46 7.44 -1.93%
ABL 2025-03-12 12:01:287.42 7.40 -2.35%
ABL 2025-03-12 13:01:007.43 7.40 -2.35%
ABL 2025-03-12 14:01:227.42 7.40 -2.49%
ABL 2025-03-12 15:00:597.40 7.37 -2.76%
ABL 2025-03-12 16:01:287.43 7.27 -3.18%
ABL 2025-03-12 17:01:087.43 7.27 -3.03%
ABL 2025-03-12 18:01:258.72 7.35 -1.71%
ABL 2025-03-12 20:01:260.00 0.00 -1.71%
2025-03-13

ABL 2025-03-13 05:00:5711.77 7.20 -1.71%
ABL 2025-03-13 07:01:0210.84 7.20 -1.71%
ABL 2025-03-13 10:01:257.33 7.30 -0.53%
ABL 2025-03-13 11:00:597.35 7.31 -0.13%
ABL 2025-03-13 12:01:227.30 7.29 -0.92%
ABL 2025-03-13 13:00:567.39 7.34 0.00%
ABL 2025-03-13 14:01:237.40 7.37 0.26%
ABL 2025-03-13 15:00:567.50 7.45 1.32%
ABL 2025-03-13 16:01:150.00 7.47 1.84%
ABL 2025-03-13 17:01:108.73 7.36 1.90%
ABL 2025-03-13 18:01:168.73 7.15 1.90%
ABL 2025-03-13 20:01:200.00 0.00 1.90%
2025-03-14

ABL 2025-03-14 05:00:5812.00 6.69 1.90%
ABL 2025-03-14 07:00:5510.84 6.69 1.90%
ABL 2025-03-14 09:00:5510.84 7.33 1.90%
ABL 2025-03-14 10:01:267.63 7.56 1.22%
ABL 2025-03-14 11:00:557.77 7.71 2.85%
ABL 2025-03-14 12:01:267.72 7.71 2.99%
ABL 2025-03-14 13:00:597.66 7.58 0.82%
ABL 2025-03-14 14:01:217.56 7.55 0.68%
ABL 2025-03-14 15:00:557.58 7.56 0.95%
ABL 2025-03-14 16:01:240.00 7.55 1.63%
ABL 2025-03-14 17:01:148.86 7.45 0.67%
ABL 2025-03-14 20:01:250.00 0.00 0.67%
2025-03-17

ABL 2025-03-17 05:01:0111.94 6.71 0.67%
ABL 2025-03-17 07:00:598.62 6.71 0.67%
ABL 2025-03-17 10:01:327.82 7.65 2.67%
ABL 2025-03-17 11:01:007.97 7.83 4.40%
ABL 2025-03-17 12:01:317.86 7.80 2.93%
ABL 2025-03-17 13:01:017.80 7.77 2.27%
ABL 2025-03-17 14:01:287.69 7.64 0.67%
ABL 2025-03-17 15:01:007.69 7.66 0.53%
ABL 2025-03-17 16:01:230.00 7.56 -0.27%
ABL 2025-03-17 17:01:068.70 7.45 -0.26%
ABL 2025-03-17 18:01:268.70 6.71 -0.26%
ABL 2025-03-17 20:01:250.00 0.00 -0.26%
2025-03-18

ABL 2025-03-18 05:01:0011.94 6.71 -0.26%
ABL 2025-03-18 07:01:0010.84 6.71 -0.26%
ABL 2025-03-18 09:00:590.00 0.00 -0.26%
ABL 2025-03-18 10:01:337.90 7.66 2.62%
ABL 2025-03-18 11:01:037.84 7.75 3.02%
ABL 2025-03-18 12:01:297.75 7.72 1.97%
ABL 2025-03-18 13:00:597.81 7.78 2.49%
ABL 2025-03-18 14:01:267.85 7.81 3.28%
ABL 2025-03-18 15:00:587.95 7.89 3.94%
ABL 2025-03-18 16:01:220.00 7.80 3.28%
ABL 2025-03-18 17:01:178.70 7.70 2.76%
ABL 2025-03-18 18:01:258.70 6.87 2.76%
ABL 2025-03-18 20:01:290.00 0.00 2.76%
2025-03-19

ABL 2025-03-19 05:00:5911.94 6.71 2.76%
ABL 2025-03-19 07:00:5610.84 6.71 5.79%
ABL 2025-03-19 09:01:088.84 6.71 5.79%
ABL 2025-03-19 10:01:317.98 7.86 0.26%
ABL 2025-03-19 11:00:587.90 7.80 0.66%
ABL 2025-03-19 12:01:357.82 7.77 -0.79%
ABL 2025-03-19 13:01:017.72 7.70 -1.84%
ABL 2025-03-19 14:01:327.68 7.65 -2.50%
ABL 2025-03-19 15:01:047.86 7.79 -0.39%
ABL 2025-03-19 16:01:300.00 7.73 -1.05%
ABL 2025-03-19 17:00:578.74 7.62 -1.02%
ABL 2025-03-19 18:01:308.74 6.88 -1.02%
ABL 2025-03-19 20:01:280.00 0.00 -1.02%
2025-03-20

ABL 2025-03-20 05:00:5911.94 6.71 -1.02%
ABL 2025-03-20 07:00:578.62 6.71 -1.02%
ABL 2025-03-20 10:01:357.77 7.60 -2.68%
ABL 2025-03-20 11:00:577.73 7.66 -1.40%
ABL 2025-03-20 12:01:297.70 7.61 -1.53%
ABL 2025-03-20 13:01:037.57 7.51 -3.18%
ABL 2025-03-20 14:01:267.52 7.49 -3.57%
ABL 2025-03-20 15:01:027.55 7.50 -3.06%
ABL 2025-03-20 16:01:288.75 7.36 -4.46%
ABL 2025-03-20 17:01:298.71 7.36 -3.47%
ABL 2025-03-20 20:01:220.00 0.00 -3.47%
2025-03-21

ABL 2025-03-21 05:01:0211.87 6.65 -3.47%
ABL 2025-03-21 07:00:5710.84 6.74 -3.47%
ABL 2025-03-21 09:00:578.67 6.74 -3.47%
ABL 2025-03-21 10:01:307.53 7.31 -0.51%
ABL 2025-03-21 11:00:597.42 7.30 -0.77%
ABL 2025-03-21 12:01:307.51 7.39 0.13%
ABL 2025-03-21 13:01:057.44 7.40 0.26%
ABL 2025-03-21 14:01:317.44 7.39 0.13%
ABL 2025-03-21 15:01:017.56 7.54 1.54%
ABL 2025-03-21 16:01:307.71 0.00 2.83%
ABL 2025-03-21 17:01:287.90 6.65 2.96%
ABL 2025-03-21 20:01:270.00 0.00 2.96%
2025-03-24

ABL 2025-03-24 05:01:0311.94 6.65 2.96%
ABL 2025-03-24 07:01:0110.84 6.65 2.96%
ABL 2025-03-24 09:01:078.66 6.86 2.96%
ABL 2025-03-24 10:01:327.84 7.65 0.27%
ABL 2025-03-24 11:01:027.75 7.65 1.35%
ABL 2025-03-24 12:01:357.62 7.54 -0.54%
ABL 2025-03-24 13:01:027.53 7.46 -1.08%
ABL 2025-03-24 14:01:297.52 7.46 -1.89%
ABL 2025-03-24 15:01:057.47 7.44 -2.43%
ABL 2025-03-24 16:01:280.00 7.48 -1.62%
ABL 2025-03-24 17:01:188.74 7.37 -1.57%
ABL 2025-03-24 17:23:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000004/0001814287-25-000004-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-03-24 18:01:318.74 6.67 -1.57%
ABL 2025-03-24 20:01:290.00 0.00 -1.57%
2025-03-25

ABL 2025-03-25 05:01:0012.03 6.65 -1.57%
ABL 2025-03-25 07:00:5910.84 6.65 -1.57%
ABL 2025-03-25 08:01:3210.84 6.67 -1.57%
ABL 2025-03-25 09:01:018.74 6.67 -1.57%
ABL 2025-03-25 10:01:347.88 7.50 -0.92%
ABL 2025-03-25 11:01:037.63 7.53 0.79%
ABL 2025-03-25 12:01:357.49 7.44 -0.79%
ABL 2025-03-25 13:01:047.47 7.44 -0.79%
ABL 2025-03-25 14:01:337.44 7.42 -1.18%
ABL 2025-03-25 15:01:017.38 7.36 -2.09%
ABL 2025-03-25 16:01:287.42 7.27 -2.23%
ABL 2025-03-25 17:01:198.52 7.27 -2.26%
ABL 2025-03-25 20:01:240.00 0.00 -2.26%
2025-03-26

ABL 2025-03-26 05:01:0111.75 6.65 -2.26%
ABL 2025-03-26 07:00:5910.84 6.65 -2.26%
ABL 2025-03-26 09:00:598.74 6.67 -2.26%
ABL 2025-03-26 10:01:307.62 7.35 0.13%
ABL 2025-03-26 11:01:057.30 7.27 -0.80%
ABL 2025-03-26 12:01:337.26 7.22 -1.46%
ABL 2025-03-26 13:01:027.22 7.19 -1.86%
ABL 2025-03-26 14:01:317.19 7.17 -1.99%
ABL 2025-03-26 15:01:057.11 7.08 -3.46%
ABL 2025-03-26 16:01:317.87 7.07 -1.86%
ABL 2025-03-26 17:01:207.87 7.07 -1.90%
ABL 2025-03-26 18:01:257.87 6.34 -1.90%
ABL 2025-03-26 20:01:220.00 0.00 -1.90%
2025-03-27

ABL 2025-03-27 05:01:0311.53 6.34 -2.72%
ABL 2025-03-27 06:01:298.98 6.34 -1.63%
ABL 2025-03-27 07:01:027.95 6.34 -1.50%
ABL 2025-03-27 09:01:037.95 7.07 -1.50%
ABL 2025-03-27 10:01:297.20 7.16 -0.82%
ABL 2025-03-27 11:01:067.31 7.28 1.09%
ABL 2025-03-27 12:01:327.27 7.22 0.41%
ABL 2025-03-27 13:01:077.25 7.22 0.27%
ABL 2025-03-27 14:01:337.21 7.19 -0.27%
ABL 2025-03-27 15:01:027.22 7.18 -0.14%
ABL 2025-03-27 16:01:307.95 6.60 -0.82%
ABL 2025-03-27 17:00:587.95 7.21 2.77%
ABL 2025-03-27 18:01:237.95 6.86 6.80%
ABL 2025-03-27 20:01:160.00 0.00 6.80%
2025-03-28

ABL 2025-03-28 05:00:548.62 5.50 6.80%
ABL 2025-03-28 06:01:308.62 7.06 -1.25%
ABL 2025-03-28 07:00:597.95 7.59 -1.25%
ABL 2025-03-28 08:01:297.95 7.06 -1.25%
ABL 2025-03-28 10:01:328.25 8.22 15.26%
ABL 2025-03-28 11:01:048.05 7.95 11.79%
ABL 2025-03-28 12:01:307.88 7.85 9.71%
ABL 2025-03-28 13:01:037.66 7.62 6.80%
ABL 2025-03-28 14:01:297.76 7.73 8.18%
ABL 2025-03-28 15:01:027.56 7.52 5.13%
ABL 2025-03-28 16:01:278.20 7.50 6.52%
ABL 2025-03-28 17:01:018.20 7.50 6.57%
ABL 2025-03-28 17:13:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000005/0001814287-25-000005-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-03-28 17:16:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000006/0001814287-25-000006-index.htm
10-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-03-28 20:01:290.00 0.00 6.57%
2025-03-31

ABL 2025-03-31 05:00:588.27 6.86 6.57%
ABL 2025-03-31 07:01:007.62 6.86 6.57%
ABL 2025-03-31 09:00:598.12 6.86 6.57%
ABL 2025-03-31 10:01:317.53 7.33 -3.22%
ABL 2025-03-31 11:01:027.40 7.27 -4.06%
ABL 2025-03-31 12:01:277.48 7.42 -2.38%
ABL 2025-03-31 13:01:007.45 7.36 -3.08%
ABL 2025-03-31 14:01:277.37 7.35 -3.64%
ABL 2025-03-31 15:01:027.49 7.43 -2.24%
ABL 2025-03-31 16:01:268.00 7.34 -1.82%
ABL 2025-03-31 17:01:228.00 7.34 -1.71%
ABL 2025-03-31 17:18:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000010/0001814287-25-000010-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-03-31 18:01:268.00 7.30 -1.71%
ABL 2025-03-31 19:01:028.00 7.53 -1.71%
ABL 2025-03-31 20:01:290.00 0.00 -1.71%
2025-04-01

ABL 2025-04-01 05:00:598.87 6.89 -1.71%
ABL 2025-04-01 06:01:328.34 6.89 -1.71%
ABL 2025-04-01 10:01:317.46 7.41 -0.92%
ABL 2025-04-01 11:01:017.53 7.46 0.13%
ABL 2025-04-01 12:01:327.48 7.44 -0.39%
ABL 2025-04-01 13:01:027.47 7.43 -0.52%
ABL 2025-04-01 14:01:307.42 7.38 -1.31%
ABL 2025-04-01 15:01:037.39 7.35 -1.57%
ABL 2025-04-01 16:01:287.65 7.27 -2.10%
ABL 2025-04-01 17:01:017.65 6.64 -2.14%
ABL 2025-04-01 20:01:220.00 0.00 -2.14%
2025-04-02

ABL 2025-04-02 05:00:549.43 6.50 -2.80%
ABL 2025-04-02 06:01:329.43 6.50 -1.74%
ABL 2025-04-02 07:01:009.43 6.50 -0.93%
ABL 2025-04-02 10:01:317.36 7.32 0.00%
ABL 2025-04-02 11:00:557.45 7.43 1.47%
ABL 2025-04-02 12:01:317.60 7.59 3.47%
ABL 2025-04-02 13:01:007.84 7.82 6.54%
ABL 2025-04-02 14:01:327.82 7.80 6.14%
ABL 2025-04-02 15:01:027.77 7.75 5.74%
ABL 2025-04-02 16:01:348.19 7.72 7.21%
ABL 2025-04-02 16:57:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000181428725000011/0001814287-25-000011-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-04-02 17:00:598.19 7.72 7.37%
ABL 2025-04-02 20:01:300.00 0.00 7.37%
2025-04-03

ABL 2025-04-03 05:00:579.43 6.50 7.37%
ABL 2025-04-03 08:01:417.80 6.50 7.37%
ABL 2025-04-03 10:04:027.91 7.71 -2.32%
ABL 2025-04-03 11:00:597.59 7.53 -4.23%
ABL 2025-04-03 12:01:287.70 7.67 -2.46%
ABL 2025-04-03 13:01:007.64 7.58 -3.82%
ABL 2025-04-03 14:01:237.64 7.60 -3.68%
ABL 2025-04-03 15:01:007.63 7.58 -3.96%
ABL 2025-04-03 16:01:210.00 0.00 -3.27%
ABL 2025-04-03 17:01:018.77 6.70 -3.05%
ABL 2025-04-03 18:01:228.60 6.71 -3.05%
ABL 2025-04-03 19:00:578.60 6.68 -3.05%
ABL 2025-04-03 20:01:350.00 0.00 -3.05%
2025-04-04

ABL 2025-04-04 05:00:578.60 7.10 -9.02%
ABL 2025-04-04 10:01:277.41 7.34 -2.92%
ABL 2025-04-04 11:00:597.00 6.97 -8.13%
ABL 2025-04-04 12:01:297.10 7.07 -7.12%
ABL 2025-04-04 13:00:587.23 7.19 -5.34%
ABL 2025-04-04 14:01:237.31 7.29 -4.19%
ABL 2025-04-04 15:01:017.28 7.26 -4.57%
ABL 2025-04-04 16:01:268.50 7.02 -5.97%
ABL 2025-04-04 17:01:008.15 6.81 -7.21%
ABL 2025-04-04 19:01:008.50 6.81 -7.21%
ABL 2025-04-04 20:01:390.00 0.00 -7.21%
2025-04-07

ABL 2025-04-07 05:01:038.50 2.84 -7.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.