investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABL: Abacus Life, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2025-11-24

ABL 2025-11-24 00:23:430.00 0.00 3.56%
ABL 2025-11-24 06:05:468.08 4.75 3.56%
ABL 2025-11-24 07:04:068.08 4.76 3.56%
ABL 2025-11-24 08:05:456.73 5.19 3.56%
ABL 2025-11-24 09:03:596.73 5.30 3.56%
ABL 2025-11-24 10:05:376.73 5.17 5.34%
ABL 2025-11-24 11:03:565.84 5.82 0.53%
ABL 2025-11-24 12:05:395.87 5.85 1.07%
ABL 2025-11-24 13:03:565.88 5.87 1.42%
ABL 2025-11-24 14:08:475.92 5.91 2.14%
ABL 2025-11-24 15:04:045.99 5.95 2.85%
ABL 2025-11-24 16:07:265.98 5.97 3.20%
ABL 2025-11-24 17:04:1714.00 0.00 1.42%
ABL 2025-11-24 18:05:366.71 4.94 1.38%
ABL 2025-11-24 20:05:426.71 5.34 1.38%
ABL 2025-11-24 21:09:260.00 0.00 1.38%
2025-11-25

ABL 2025-11-25 06:06:146.71 4.94 1.38%
ABL 2025-11-25 10:05:456.43 4.94 1.38%
ABL 2025-11-25 11:04:026.10 6.09 3.61%
ABL 2025-11-25 12:05:496.22 6.20 5.85%
ABL 2025-11-25 13:03:566.14 6.13 4.82%
ABL 2025-11-25 14:05:416.18 6.17 5.16%
ABL 2025-11-25 15:03:546.18 6.16 5.16%
ABL 2025-11-25 16:05:456.23 6.21 5.85%
ABL 2025-11-25 17:03:560.00 5.80 6.20%
ABL 2025-11-25 17:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000162828025053997/0001628280-25-053997-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-11-25 18:05:266.77 5.80 4.59%
ABL 2025-11-25 19:03:476.78 6.02 4.59%
ABL 2025-11-25 21:12:240.00 0.00 4.59%
2025-11-26

ABL 2025-11-26 05:03:537.43 0.00 4.59%
ABL 2025-11-26 06:05:437.43 4.99 4.59%
ABL 2025-11-26 07:03:486.72 4.99 4.59%
ABL 2025-11-26 08:05:426.72 5.20 4.59%
ABL 2025-11-26 09:03:556.72 5.91 4.59%
ABL 2025-11-26 11:03:556.37 6.30 1.53%
ABL 2025-11-26 12:05:366.46 6.45 3.91%
ABL 2025-11-26 13:04:146.58 6.54 5.78%
ABL 2025-11-26 14:05:406.46 6.43 3.57%
ABL 2025-11-26 15:03:556.52 6.50 5.10%
ABL 2025-11-26 16:05:396.54 6.52 5.27%
ABL 2025-11-26 17:03:520.00 5.97 5.27%
ABL 2025-11-26 18:05:406.54 5.97 4.98%
ABL 2025-11-26 19:04:247.09 5.97 4.98%
ABL 2025-11-26 21:13:060.00 0.00 4.98%
2025-11-27

ABL 2025-11-27 19:04:037.09 5.97 4.98%
ABL 2025-11-27 21:09:540.00 0.00 4.98%
2025-11-28

ABL 2025-11-28 05:04:007.17 0.00 4.98%
ABL 2025-11-28 06:05:477.17 4.94 4.98%
ABL 2025-11-28 08:05:387.17 5.20 4.98%
ABL 2025-11-28 09:03:487.17 5.20 0.16%
ABL 2025-11-28 10:05:407.17 4.71 0.48%
ABL 2025-11-28 11:03:556.63 6.60 1.44%
ABL 2025-11-28 12:05:376.82 6.77 3.85%
ABL 2025-11-28 13:03:576.73 6.70 2.89%
ABL 2025-11-28 14:05:387.00 0.00 1.44%
ABL 2025-11-28 15:03:537.00 0.00 1.38%
ABL 2025-11-28 16:05:286.63 0.00 1.38%
ABL 2025-11-28 18:05:230.00 0.00 1.38%
2025-12-01

ABL 2025-12-01 06:05:389.03 5.81 1.38%
ABL 2025-12-01 07:03:489.03 5.62 1.38%
ABL 2025-12-01 08:05:377.57 5.62 1.38%
ABL 2025-12-01 11:03:536.74 6.70 1.38%
ABL 2025-12-01 12:05:396.70 6.68 0.76%
ABL 2025-12-01 13:03:566.71 6.69 1.22%
ABL 2025-12-01 14:05:496.67 6.66 0.76%
ABL 2025-12-01 15:03:556.88 6.86 3.82%
ABL 2025-12-01 16:05:476.78 6.77 2.29%
ABL 2025-12-01 17:03:556.98 6.63 1.38%
ABL 2025-12-01 18:05:356.98 6.14 1.36%
ABL 2025-12-01 20:05:306.96 6.14 1.36%
ABL 2025-12-01 21:11:090.00 0.00 1.36%
2025-12-02

ABL 2025-12-02 06:05:509.00 5.14 1.21%
ABL 2025-12-02 07:04:167.59 5.14 1.21%
ABL 2025-12-02 08:05:477.26 5.32 1.21%
ABL 2025-12-02 09:03:557.26 5.96 1.21%
ABL 2025-12-02 10:05:426.59 5.82 1.21%
ABL 2025-12-02 11:03:556.65 6.62 2.11%
ABL 2025-12-02 12:07:256.68 6.63 2.56%
ABL 2025-12-02 13:04:426.64 6.62 1.96%
ABL 2025-12-02 14:04:436.58 6.56 1.21%
ABL 2025-12-02 15:04:426.60 6.58 1.36%
ABL 2025-12-02 16:04:506.54 6.53 0.60%
ABL 2025-12-02 17:04:366.80 0.00 -4.22%
ABL 2025-12-02 18:04:376.81 5.53 -4.30%
ABL 2025-12-02 21:16:440.00 0.00 -4.30%
2025-12-03

ABL 2025-12-03 05:04:4910.28 2.58 -4.30%
ABL 2025-12-03 06:04:508.24 5.14 -4.30%
ABL 2025-12-03 08:04:547.38 5.14 -4.30%
ABL 2025-12-03 09:04:487.38 6.43 -4.30%
ABL 2025-12-03 10:04:447.31 5.89 -4.30%
ABL 2025-12-03 11:04:446.65 6.61 3.23%
ABL 2025-12-03 12:04:446.82 6.79 6.14%
ABL 2025-12-03 13:04:366.81 6.79 5.84%
ABL 2025-12-03 14:04:496.89 6.87 7.07%
ABL 2025-12-03 15:04:516.90 6.89 7.37%
ABL 2025-12-03 16:04:516.92 6.91 7.68%
ABL 2025-12-03 17:04:537.48 5.90 6.76%
ABL 2025-12-03 18:04:577.48 6.72 6.84%
ABL 2025-12-03 20:05:157.48 6.86 6.84%
ABL 2025-12-03 21:17:060.00 0.00 6.84%
2025-12-04

ABL 2025-12-04 05:04:5210.97 2.75 6.84%
ABL 2025-12-04 06:05:018.14 5.49 6.84%
ABL 2025-12-04 08:05:117.59 5.49 6.84%
ABL 2025-12-04 09:05:057.51 5.49 6.84%
ABL 2025-12-04 10:05:117.98 5.55 6.84%
ABL 2025-12-04 11:09:356.77 6.72 -1.71%
ABL 2025-12-04 12:04:456.71 6.69 -2.49%
ABL 2025-12-04 13:08:046.75 6.74 -1.71%
ABL 2025-12-04 14:04:546.95 6.93 1.40%
ABL 2025-12-04 15:04:496.94 6.93 1.09%
ABL 2025-12-04 16:05:286.91 6.90 0.78%
ABL 2025-12-04 17:04:307.00 6.65 1.40%
ABL 2025-12-04 18:04:447.00 6.65 1.31%
ABL 2025-12-04 21:17:580.00 0.00 1.31%
2025-12-05

ABL 2025-12-05 05:05:0211.10 2.78 1.31%
ABL 2025-12-05 06:04:538.14 5.49 1.31%
ABL 2025-12-05 08:04:497.98 5.53 1.31%
ABL 2025-12-05 09:04:457.98 6.86 1.31%
ABL 2025-12-05 10:04:577.81 6.85 1.31%
ABL 2025-12-05 11:04:537.02 6.99 0.87%
ABL 2025-12-05 12:04:467.02 7.00 1.31%
ABL 2025-12-05 13:04:426.92 6.91 -0.29%
ABL 2025-12-05 14:04:466.91 6.90 -0.58%
ABL 2025-12-05 15:04:406.86 6.85 -1.17%
ABL 2025-12-05 16:05:076.89 6.88 -0.58%
ABL 2025-12-05 17:04:397.15 6.80 -0.58%
ABL 2025-12-05 18:04:347.15 6.50 -0.58%
ABL 2025-12-05 21:11:450.00 0.00 -0.58%
2025-12-08

ABL 2025-12-08 05:03:587.43 2.76 -0.58%
ABL 2025-12-08 06:05:337.43 5.49 -0.58%
ABL 2025-12-08 07:03:467.43 6.90 -0.58%
ABL 2025-12-08 08:05:517.43 6.90 4.03%
ABL 2025-12-08 11:03:477.09 7.06 3.17%
ABL 2025-12-08 12:05:417.05 7.03 2.31%
ABL 2025-12-08 13:04:157.17 7.15 4.03%
ABL 2025-12-08 14:05:577.20 7.17 4.32%
ABL 2025-12-08 15:04:217.13 7.12 3.60%
ABL 2025-12-08 16:05:477.31 7.29 6.05%
ABL 2025-12-08 17:04:067.50 6.90 7.35%
ABL 2025-12-08 18:05:557.50 6.90 7.40%
ABL 2025-12-08 21:11:050.00 0.00 7.40%
2025-12-09

ABL 2025-12-09 06:05:538.14 6.64 7.40%
ABL 2025-12-09 07:04:038.14 6.72 7.40%
ABL 2025-12-09 08:05:487.50 6.72 7.40%
ABL 2025-12-09 09:03:597.50 6.77 7.40%
ABL 2025-12-09 10:06:397.48 7.00 7.40%
ABL 2025-12-09 11:04:027.36 7.32 -0.58%
ABL 2025-12-09 12:05:557.53 7.51 2.03%
ABL 2025-12-09 13:04:097.63 7.62 3.63%
ABL 2025-12-09 14:06:287.58 7.57 2.76%
ABL 2025-12-09 15:04:477.64 7.63 3.63%
ABL 2025-12-09 16:05:507.66 7.65 4.06%
ABL 2025-12-09 17:04:527.90 7.64 3.77%
ABL 2025-12-09 18:05:388.35 7.64 3.52%
ABL 2025-12-09 21:07:340.00 0.00 3.52%
2025-12-10

ABL 2025-12-10 06:06:048.42 6.77 3.52%
ABL 2025-12-10 07:03:558.32 6.77 3.52%
ABL 2025-12-10 09:03:577.69 6.77 3.52%
ABL 2025-12-10 11:03:517.65 7.60 -0.54%
ABL 2025-12-10 12:05:377.78 7.76 1.89%
ABL 2025-12-10 13:04:027.82 7.81 2.57%
ABL 2025-12-10 14:05:597.94 7.93 4.06%
ABL 2025-12-10 15:03:497.96 7.93 4.19%
ABL 2025-12-10 16:05:528.14 8.10 6.63%
ABL 2025-12-10 17:03:4312.00 4.42 4.19%
ABL 2025-12-10 18:05:559.59 6.43 4.06%
ABL 2025-12-10 19:04:169.55 7.51 4.06%
ABL 2025-12-10 20:05:438.78 7.51 4.06%
2025-12-11

ABL 2025-12-11 05:03:538.40 3.18 4.06%
ABL 2025-12-11 06:05:388.40 6.42 4.06%
ABL 2025-12-11 08:05:418.40 6.46 4.06%
ABL 2025-12-11 09:03:438.40 6.46 1.31%
ABL 2025-12-11 11:04:138.17 8.15 2.88%
ABL 2025-12-11 12:05:458.24 8.22 3.80%
ABL 2025-12-11 13:03:588.31 8.30 4.71%
ABL 2025-12-11 14:05:348.35 8.33 5.10%
ABL 2025-12-11 15:03:568.26 8.25 4.06%
ABL 2025-12-11 16:05:398.34 8.33 5.10%
ABL 2025-12-11 17:03:408.68 5.40 7.98%
ABL 2025-12-11 18:06:248.80 7.32 7.67%
ABL 2025-12-11 19:03:588.80 8.01 7.67%
ABL 2025-12-11 20:05:138.80 8.19 7.67%
ABL 2025-12-11 21:08:140.00 0.00 7.67%
2025-12-12

ABL 2025-12-12 06:05:399.55 7.32 7.67%
ABL 2025-12-12 08:05:329.55 7.73 7.67%
ABL 2025-12-12 09:03:479.55 7.51 7.67%
ABL 2025-12-12 10:06:209.55 8.19 7.67%
ABL 2025-12-12 11:09:268.51 8.49 1.38%
ABL 2025-12-12 12:12:498.40 8.38 0.00%
ABL 2025-12-12 13:03:468.41 8.39 0.00%
ABL 2025-12-12 14:05:198.36 8.34 -0.63%
ABL 2025-12-12 15:03:538.37 8.35 -0.50%
ABL 2025-12-12 16:05:368.40 8.39 0.00%
ABL 2025-12-12 17:03:438.42 0.00 -1.13%
ABL 2025-12-12 18:05:068.42 6.46 -0.95%
ABL 2025-12-12 21:08:430.00 0.00 -0.95%
2025-12-15

ABL 2025-12-15 06:05:289.55 6.41 -0.95%
ABL 2025-12-15 07:03:449.55 6.41 1.19%
ABL 2025-12-15 08:05:359.14 8.00 -1.31%
ABL 2025-12-15 11:03:448.39 8.32 0.24%
ABL 2025-12-15 12:05:278.25 8.22 -0.71%
ABL 2025-12-15 13:03:388.22 8.21 -0.95%
ABL 2025-12-15 14:05:338.30 8.27 0.00%
ABL 2025-12-15 15:03:518.31 8.30 0.12%
ABL 2025-12-15 16:05:418.33 8.32 0.36%
ABL 2025-12-15 17:03:458.60 8.36 1.07%
ABL 2025-12-15 18:05:188.60 7.46 1.08%
ABL 2025-12-15 19:04:078.60 7.55 1.08%
ABL 2025-12-15 21:07:570.00 0.00 1.08%
2025-12-16

ABL 2025-12-16 06:05:299.55 6.04 1.08%
ABL 2025-12-16 08:05:489.55 6.77 1.08%
ABL 2025-12-16 09:03:498.33 6.74 0.12%
ABL 2025-12-16 10:05:499.51 6.77 0.12%
ABL 2025-12-16 11:03:428.40 8.36 1.08%
ABL 2025-12-16 12:05:238.41 8.39 1.08%
ABL 2025-12-16 13:03:368.34 8.32 0.24%
ABL 2025-12-16 14:05:238.29 8.26 -0.48%
ABL 2025-12-16 15:03:408.30 8.26 -0.36%
ABL 2025-12-16 16:05:248.29 8.26 -0.36%
ABL 2025-12-16 17:03:389.89 5.40 -0.72%
ABL 2025-12-16 18:05:118.33 8.19 -0.72%
ABL 2025-12-16 21:07:250.00 0.00 -0.72%
2025-12-17

ABL 2025-12-17 05:03:5013.20 3.57 -0.72%
ABL 2025-12-17 06:05:409.00 7.51 -0.72%
ABL 2025-12-17 08:05:348.65 8.10 -0.72%
ABL 2025-12-17 09:03:468.65 8.32 -0.72%
ABL 2025-12-17 10:05:278.40 8.19 -0.72%
ABL 2025-12-17 11:04:088.49 8.43 2.77%
ABL 2025-12-17 12:05:388.42 8.35 1.81%
ABL 2025-12-17 13:03:408.36 8.34 1.32%
ABL 2025-12-17 14:05:318.39 8.38 1.81%
ABL 2025-12-17 15:03:448.32 8.30 0.84%
ABL 2025-12-17 16:05:418.36 8.34 1.20%
ABL 2025-12-17 17:04:028.70 8.28 0.72%
ABL 2025-12-17 18:05:168.70 8.28 0.73%
ABL 2025-12-17 19:04:168.41 7.50 2.30%
ABL 2025-12-17 20:05:258.40 7.50 2.30%
ABL 2025-12-17 21:07:300.00 0.00 2.30%
2025-12-18

ABL 2025-12-18 05:03:4413.28 3.57 2.30%
ABL 2025-12-18 06:05:309.76 7.42 2.30%
ABL 2025-12-18 07:03:429.07 7.42 2.30%
ABL 2025-12-18 08:05:319.76 7.60 2.30%
ABL 2025-12-18 09:03:419.76 7.42 2.30%
ABL 2025-12-18 10:05:259.76 7.42 -0.61%
ABL 2025-12-18 11:03:468.57 8.49 2.79%
ABL 2025-12-18 12:05:318.67 8.66 4.36%
ABL 2025-12-18 13:03:388.72 8.67 4.73%
ABL 2025-12-18 14:05:258.61 8.59 3.76%
ABL 2025-12-18 15:03:498.84 8.80 6.30%
ABL 2025-12-18 16:05:348.80 8.77 6.06%
ABL 2025-12-18 17:03:4110.27 0.00 5.58%
ABL 2025-12-18 18:05:178.85 8.76 5.54%
ABL 2025-12-18 19:04:0510.20 8.68 5.54%
ABL 2025-12-18 21:08:110.00 0.00 5.54%
2025-12-19

ABL 2025-12-19 05:03:5714.01 8.10 5.54%
ABL 2025-12-19 06:05:279.76 8.10 5.54%
ABL 2025-12-19 08:05:279.76 7.42 5.54%
ABL 2025-12-19 09:12:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1814287/000162828025058098/0001628280-25-058098-index.htm
8-K - Abacus Global Management, Inc. (0001814287) (Filer)
ABL 2025-12-19 10:05:309.76 7.46 5.54%
ABL 2025-12-19 11:04:468.80 8.76 0.48%
ABL 2025-12-19 12:05:508.75 8.71 -0.24%
ABL 2025-12-19 13:03:498.78 8.75 0.12%
ABL 2025-12-19 14:05:498.75 8.73 -0.12%
ABL 2025-12-19 15:04:068.72 8.68 -0.48%
ABL 2025-12-19 16:05:328.68 8.63 -0.96%
ABL 2025-12-19 17:05:078.62 8.43 -3.01%
ABL 2025-12-19 18:05:148.59 8.43 -2.85%
ABL 2025-12-19 21:09:130.00 0.00 -2.85%
2025-12-22

ABL 2025-12-22 05:03:4513.61 3.75 -2.85%
ABL 2025-12-22 06:05:3510.20 7.79 -2.85%
ABL 2025-12-22 07:03:409.87 7.79 -2.85%
ABL 2025-12-22 08:05:369.32 8.25 -2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.