investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABL: Abacus Life, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices




2024-04-02

ABL 2024-04-02 01:02:050.00 0.00 0.25%
ABL 2024-04-02 05:01:3719.41 10.20 0.25%
ABL 2024-04-02 09:01:4519.48 10.20 0.25%
ABL 2024-04-02 10:02:3112.25 12.16 1.15%
ABL 2024-04-02 11:01:4912.14 12.06 -0.49%
ABL 2024-04-02 12:02:3012.14 12.06 -0.57%
ABL 2024-04-02 13:01:5612.11 12.04 -1.31%
ABL 2024-04-02 14:02:1012.12 12.02 -1.15%
ABL 2024-04-02 15:01:4912.07 12.00 -1.72%
ABL 2024-04-02 16:02:3417.95 10.20 -1.72%
ABL 2024-04-02 20:02:280.00 0.00 -1.72%
2024-04-03

ABL 2024-04-03 05:01:3719.08 10.20 -1.72%
ABL 2024-04-03 08:02:2619.20 10.20 -1.72%
ABL 2024-04-03 10:02:2011.96 11.67 -1.64%
ABL 2024-04-03 11:02:0212.04 11.88 0.25%
ABL 2024-04-03 12:02:0812.11 11.94 0.90%
ABL 2024-04-03 13:01:5012.09 11.94 0.16%
ABL 2024-04-03 14:02:2612.09 11.94 0.57%
ABL 2024-04-03 15:02:0512.06 11.94 -0.16%
ABL 2024-04-03 16:02:220.00 10.20 -0.49%
ABL 2024-04-03 17:01:5319.23 10.20 -0.50%
ABL 2024-04-03 20:02:240.00 0.00 -0.50%
2024-04-04

ABL 2024-04-04 05:01:4418.98 10.20 -0.50%
ABL 2024-04-04 08:02:2919.10 10.20 -0.50%
ABL 2024-04-04 10:02:3512.19 11.70 -1.25%
ABL 2024-04-04 11:02:0111.92 11.75 0.92%
ABL 2024-04-04 12:02:2812.02 11.75 0.08%
ABL 2024-04-04 13:01:5512.01 11.91 0.08%
ABL 2024-04-04 14:02:2912.05 12.03 0.92%
ABL 2024-04-04 15:02:0512.11 12.04 1.17%
ABL 2024-04-04 16:02:360.00 10.20 1.25%
ABL 2024-04-04 17:01:5819.23 10.20 1.26%
ABL 2024-04-04 20:02:340.00 0.00 1.26%
2024-04-05

ABL 2024-04-05 05:01:5619.08 10.20 1.26%
ABL 2024-04-05 09:01:5919.20 10.20 1.26%
ABL 2024-04-05 10:02:3912.05 11.96 0.42%
ABL 2024-04-05 11:02:0512.06 11.98 -0.08%
ABL 2024-04-05 12:02:2111.99 11.95 0.34%
ABL 2024-04-05 13:01:4812.00 11.92 -0.17%
ABL 2024-04-05 14:02:3612.03 12.00 0.25%
ABL 2024-04-05 15:01:5312.05 12.01 0.25%
ABL 2024-04-05 16:02:3117.95 10.20 -0.08%
ABL 2024-04-05 20:02:160.00 0.00 -0.08%
2024-04-08

ABL 2024-04-08 05:02:0919.06 10.20 -0.08%
ABL 2024-04-08 09:02:360.00 0.00 -0.08%
ABL 2024-04-08 10:02:4211.77 11.36 -2.01%
ABL 2024-04-08 11:02:0511.50 11.45 -4.10%
ABL 2024-04-08 12:02:4111.65 11.55 -3.69%
ABL 2024-04-08 13:01:4912.09 11.95 -0.08%
ABL 2024-04-08 14:02:3212.09 12.02 0.67%
ABL 2024-04-08 15:01:5512.12 12.04 0.50%
ABL 2024-04-08 16:02:360.00 8.00 0.50%
ABL 2024-04-08 17:01:4419.21 9.33 0.50%
ABL 2024-04-08 20:02:140.00 0.00 0.50%
2024-04-09

ABL 2024-04-09 05:02:0119.08 10.20 0.50%
ABL 2024-04-09 08:02:3619.20 10.20 0.50%
ABL 2024-04-09 10:02:2012.84 11.83 -1.25%
ABL 2024-04-09 11:01:5412.10 12.03 0.42%
ABL 2024-04-09 12:02:3412.02 12.01 0.25%
ABL 2024-04-09 13:01:5312.09 12.00 0.58%
ABL 2024-04-09 14:02:3912.09 12.00 0.33%
ABL 2024-04-09 15:02:1612.09 12.02 0.42%
ABL 2024-04-09 16:02:490.00 10.20 0.00%
ABL 2024-04-09 17:01:5619.20 10.20 0.00%
ABL 2024-04-09 20:02:220.00 0.00 0.00%
2024-04-10

ABL 2024-04-10 05:01:4619.08 10.20 0.00%
ABL 2024-04-10 09:01:4819.20 10.20 0.00%
ABL 2024-04-10 10:02:3312.15 12.05 0.00%
ABL 2024-04-10 11:01:5412.08 12.00 0.33%
ABL 2024-04-10 12:02:1112.03 11.98 -0.08%
ABL 2024-04-10 13:02:1012.03 11.98 0.25%
ABL 2024-04-10 14:02:3012.03 11.93 0.25%
ABL 2024-04-10 15:01:5011.94 11.75 -1.50%
ABL 2024-04-10 16:02:3217.95 10.20 -0.25%
ABL 2024-04-10 20:02:260.00 0.00 -0.25%
2024-04-11

ABL 2024-04-11 05:01:5918.90 10.20 -0.25%
ABL 2024-04-11 06:02:1619.02 10.20 -0.25%
ABL 2024-04-11 09:01:440.00 10.20 -0.25%
ABL 2024-04-11 10:02:2412.00 11.70 -1.42%
ABL 2024-04-11 11:01:4111.85 11.74 -0.08%
ABL 2024-04-11 12:02:3111.90 11.81 -0.58%
ABL 2024-04-11 13:01:5311.84 11.80 -0.67%
ABL 2024-04-11 14:02:2011.59 11.51 -3.00%
ABL 2024-04-11 15:02:0011.55 11.51 -3.17%
ABL 2024-04-11 16:02:150.00 10.20 -3.25%
ABL 2024-04-11 17:01:5418.31 10.25 -3.28%
ABL 2024-04-11 20:02:250.00 0.00 -3.28%
2024-04-12

ABL 2024-04-12 05:02:0218.28 10.20 -3.28%
ABL 2024-04-12 09:01:1718.40 10.20 -3.28%
ABL 2024-04-12 10:02:4611.46 11.36 -0.84%
ABL 2024-04-12 11:02:0111.59 11.50 0.42%
ABL 2024-04-12 12:02:0511.60 11.51 0.42%
ABL 2024-04-12 13:01:4411.58 11.51 0.42%
ABL 2024-04-12 14:02:1811.79 11.64 1.26%
ABL 2024-04-12 15:01:4612.24 12.05 5.89%
ABL 2024-04-12 16:02:370.00 10.20 4.88%
ABL 2024-04-12 17:02:0519.45 10.34 6.96%
ABL 2024-04-12 20:02:280.00 0.00 6.96%
2024-04-15

ABL 2024-04-15 05:01:4019.32 10.20 6.96%
ABL 2024-04-15 10:02:3512.10 11.96 -0.35%
ABL 2024-04-15 11:01:5312.01 11.96 -1.04%
ABL 2024-04-15 12:02:3912.03 12.01 -0.43%
ABL 2024-04-15 13:02:0012.03 11.96 -0.52%
ABL 2024-04-15 15:01:5711.95 11.90 -1.22%
ABL 2024-04-15 16:02:1617.95 10.20 -1.57%
ABL 2024-04-15 17:01:4417.95 10.20 -1.49%
ABL 2024-04-15 20:02:190.00 0.00 -1.49%
2024-04-16

ABL 2024-04-16 05:01:4519.04 10.20 -1.49%
ABL 2024-04-16 10:02:2011.69 11.60 -1.90%
ABL 2024-04-16 11:01:4912.08 11.98 0.91%
ABL 2024-04-16 12:02:2812.02 11.94 0.33%
ABL 2024-04-16 13:01:2711.98 11.85 0.33%
ABL 2024-04-16 14:02:2911.95 11.90 0.17%
ABL 2024-04-16 15:02:1111.98 11.96 0.50%
ABL 2024-04-16 16:02:180.00 10.20 1.08%
ABL 2024-04-16 17:01:5519.13 10.20 1.09%
ABL 2024-04-16 20:02:160.00 0.00 1.09%
2024-04-17

ABL 2024-04-17 05:02:0019.24 10.20 1.09%
ABL 2024-04-17 10:02:3612.10 11.76 -0.67%
ABL 2024-04-17 11:01:5012.10 11.91 0.34%
ABL 2024-04-17 12:02:3312.10 11.90 -0.84%
ABL 2024-04-17 13:01:5312.10 12.03 0.08%
ABL 2024-04-17 14:02:3012.03 11.85 0.17%
ABL 2024-04-17 15:01:4512.03 11.95 -0.34%
ABL 2024-04-17 16:02:390.00 11.65 -2.02%
ABL 2024-04-17 17:02:0619.02 11.65 -2.00%
ABL 2024-04-17 20:02:220.00 0.00 -2.00%
2024-04-18

ABL 2024-04-18 05:01:5318.74 10.20 -2.00%
ABL 2024-04-18 08:02:3518.86 10.20 -2.00%
ABL 2024-04-18 10:02:3511.90 11.81 0.25%
ABL 2024-04-18 11:01:3911.92 11.84 0.83%
ABL 2024-04-18 12:02:1711.95 11.84 0.83%
ABL 2024-04-18 13:02:0711.95 11.85 0.83%
ABL 2024-04-18 14:02:2911.95 11.89 0.91%
ABL 2024-04-18 15:01:4811.90 11.85 0.50%
ABL 2024-04-18 16:02:250.00 10.20 0.42%
ABL 2024-04-18 17:01:5018.94 10.34 0.42%
ABL 2024-04-18 20:02:320.00 0.00 0.42%
2024-04-19

ABL 2024-04-19 05:01:4618.82 10.34 0.42%
ABL 2024-04-19 09:01:5518.94 10.34 0.42%
ABL 2024-04-19 10:02:4011.87 11.86 0.25%
ABL 2024-04-19 11:01:5411.92 11.86 0.68%
ABL 2024-04-19 12:02:2511.93 11.87 0.76%
ABL 2024-04-19 13:02:0911.88 11.82 0.08%
ABL 2024-04-19 14:02:2811.88 11.81 0.34%
ABL 2024-04-19 15:01:5711.83 11.81 -0.08%
ABL 2024-04-19 16:02:370.00 8.00 0.00%
ABL 2024-04-19 17:01:4613.46 10.20 0.00%
ABL 2024-04-19 20:02:290.00 0.00 0.00%
2024-04-22

ABL 2024-04-22 09:01:480.00 10.20 0.00%
ABL 2024-04-22 10:02:2612.01 11.55 0.51%
ABL 2024-04-22 11:01:5811.89 11.86 0.17%
ABL 2024-04-22 12:02:2812.05 11.97 1.27%
ABL 2024-04-22 13:02:0012.02 12.00 1.52%
ABL 2024-04-22 14:02:2512.04 11.94 1.69%
ABL 2024-04-22 15:02:0512.01 11.93 1.27%
ABL 2024-04-22 16:02:4019.18 10.20 0.25%
ABL 2024-04-22 20:02:250.00 0.00 0.25%
2024-04-23

ABL 2024-04-23 05:01:3718.99 10.20 0.25%
ABL 2024-04-23 08:02:2218.99 10.52 0.25%
ABL 2024-04-23 10:02:2612.23 11.50 0.17%
ABL 2024-04-23 11:02:0412.25 11.50 0.17%
ABL 2024-04-23 12:02:2612.06 12.00 1.52%
ABL 2024-04-23 13:01:4712.04 12.01 1.52%
ABL 2024-04-23 14:02:1912.17 12.06 2.11%
ABL 2024-04-23 15:02:0112.12 12.01 1.94%
ABL 2024-04-23 16:02:320.00 0.00 1.69%
ABL 2024-04-23 17:01:4719.21 9.33 1.68%
ABL 2024-04-23 20:02:560.00 0.00 1.68%
2024-04-24

ABL 2024-04-24 05:02:0119.19 10.20 1.68%
ABL 2024-04-24 09:01:3619.31 10.20 1.68%
ABL 2024-04-24 10:01:5911.96 11.80 -1.43%
ABL 2024-04-24 11:01:4111.96 11.92 -1.01%
ABL 2024-04-24 12:02:0112.09 12.04 0.08%
ABL 2024-04-24 13:01:3712.09 11.93 0.00%
ABL 2024-04-24 14:02:0112.05 12.00 -0.25%
ABL 2024-04-24 15:01:3512.05 11.98 -0.51%
ABL 2024-04-24 16:01:5617.95 10.20 -0.76%
ABL 2024-04-24 17:01:3717.95 10.20 -0.75%
ABL 2024-04-24 20:01:500.00 0.00 -0.75%
2024-04-25

ABL 2024-04-25 05:01:3919.16 10.20 -0.75%
ABL 2024-04-25 09:02:060.00 10.20 -0.75%
ABL 2024-04-25 10:02:5812.00 11.85 -0.08%
ABL 2024-04-25 11:02:1012.04 11.86 0.41%
ABL 2024-04-25 12:02:2812.07 11.99 0.50%
ABL 2024-04-25 13:01:5912.04 11.97 0.50%
ABL 2024-04-25 14:02:5112.04 11.98 0.00%
ABL 2024-04-25 15:02:1412.05 12.04 0.50%
ABL 2024-04-25 16:02:370.00 10.20 0.00%
ABL 2024-04-25 17:02:1719.20 10.20 0.00%
ABL 2024-04-25 20:02:300.00 0.00 0.00%
2024-04-26

ABL 2024-04-26 05:01:5719.04 10.20 0.00%
ABL 2024-04-26 06:02:5019.16 10.20 0.00%
ABL 2024-04-26 10:02:3212.01 11.90 -0.08%
ABL 2024-04-26 11:02:0312.04 12.00 0.00%
ABL 2024-04-26 12:02:5312.07 12.02 0.50%
ABL 2024-04-26 13:02:1012.08 12.02 0.33%
ABL 2024-04-26 14:02:4612.06 12.03 0.33%
ABL 2024-04-26 15:02:1812.04 11.95 0.33%
ABL 2024-04-26 16:02:3419.20 10.20 -0.42%
ABL 2024-04-26 20:02:130.00 0.00 -0.42%
2024-04-29

ABL 2024-04-29 05:01:3418.96 10.20 -0.42%
ABL 2024-04-29 08:02:4219.08 10.20 -0.42%
ABL 2024-04-29 10:02:4012.15 11.50 -0.33%
ABL 2024-04-29 11:01:5612.03 11.84 0.58%
ABL 2024-04-29 12:02:2611.96 11.88 -0.08%
ABL 2024-04-29 13:02:0011.92 11.89 -0.42%
ABL 2024-04-29 14:02:5311.96 11.89 0.17%
ABL 2024-04-29 15:02:1211.99 11.96 0.42%
ABL 2024-04-29 16:02:350.00 10.20 -0.33%
ABL 2024-04-29 17:02:0119.13 10.20 -0.34%
ABL 2024-04-29 20:02:520.00 0.00 -0.34%
2024-04-30

ABL 2024-04-30 05:01:5918.90 10.20 -0.34%
ABL 2024-04-30 09:01:5619.02 10.20 -0.34%
ABL 2024-04-30 10:03:0611.96 11.88 0.50%
ABL 2024-04-30 11:02:1712.05 12.02 1.09%
ABL 2024-04-30 12:02:1712.05 11.86 0.59%
ABL 2024-04-30 14:02:3412.05 11.90 0.84%
ABL 2024-04-30 15:02:2012.05 11.94 0.84%
ABL 2024-04-30 16:02:430.00 10.20 -0.92%
ABL 2024-04-30 17:02:0519.18 10.20 -0.93%
ABL 2024-04-30 20:02:440.00 0.00 -0.93%
2024-05-01

ABL 2024-05-01 05:02:0918.65 10.20 -0.93%
ABL 2024-05-01 09:02:050.00 10.20 -0.93%
ABL 2024-05-01 10:03:0312.08 11.63 2.86%
ABL 2024-05-01 11:02:1912.10 11.95 3.03%
ABL 2024-05-01 12:02:4512.05 11.96 2.27%
ABL 2024-05-01 13:02:1412.05 11.97 2.27%
ABL 2024-05-01 14:02:4012.05 11.96 1.85%
ABL 2024-05-01 15:02:0412.10 11.95 2.10%
ABL 2024-05-01 16:02:300.00 0.00 -2.19%
ABL 2024-05-01 17:01:4419.18 9.33 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.