ABIO 1970-01-01 03:00:003.85 3.81 -2.56%
ABIO 2020-11-12 15:00:053.85 3.81 -2.56%
ABIO 2020-11-12 16:00:053.84 3.81 -2.56%
ABIO 2020-11-12 17:00:063.90 3.85 1.58%
ABIO 2020-11-12 18:00:063.92 3.87 2.37%
ABIO 2020-11-12 19:00:053.93 3.91 2.89%
ABIO 2020-11-12 20:00:053.92 3.85 1.05%
ABIO 2020-11-12 21:00:053.90 3.83 2.37%
ABIO 2020-11-12 22:00:063.95 3.89 3.68%
ABIO 2020-11-12 23:00:053.98 3.96 4.21%
ABIO 2020-11-13 01:00:173.98 3.91 4.74%
ABIO 2020-11-13 02:00:043.98 3.89 4.74%
ABIO 2020-11-13 03:00:053.98 3.93 4.74%
ABIO 2020-11-13 04:00:053.98 3.93 4.74%
ABIO 2020-11-13 05:00:053.98 3.93 4.74%
ABIO 2020-11-13 06:00:053.98 3.93 4.74%
ABIO 2020-11-13 07:00:053.98 3.93 4.74%
ABIO 2020-11-13 08:00:063.98 3.93 4.74%
ABIO 2020-11-13 09:00:063.98 3.93 4.74%
ABIO 2020-11-13 10:00:053.98 3.93 4.74%
ABIO 2020-11-13 11:00:053.98 3.93 4.74%
ABIO 2020-11-13 12:00:053.95 3.93 4.74%
ABIO 2020-11-13 13:00:063.95 3.93 4.74%
ABIO 2020-11-13 14:00:054.76 3.97 3.95%
ABIO 2020-11-13 15:00:054.76 3.93 3.95%
ABIO 2020-11-13 16:00:053.99 3.95 4.74%
ABIO 2020-11-13 17:00:064.01 3.99 0.25%
ABIO 2020-11-13 18:00:054.04 4.00 1.26%
ABIO 2020-11-13 19:00:054.04 4.03 1.26%
ABIO 2020-11-13 20:00:054.05 4.00 0.75%
ABIO 2020-11-13 21:00:054.05 4.00 1.26%
ABIO 2020-11-13 22:00:054.03 4.01 1.26%
ABIO 2020-11-13 23:00:054.03 4.00 0.50%
ABIO 2020-11-14 01:00:164.01 3.99 0.00%
ABIO 2020-11-14 02:00:054.04 3.99 0.50%
ABIO 2020-11-14 03:00:054.04 3.98 0.50%
ABIO 2020-11-14 04:00:054.04 3.98 0.50%
ABIO 2020-11-14 05:00:054.04 3.98 0.50%
ABIO 2020-11-14 06:00:054.04 3.98 0.50%
ABIO 2020-11-14 07:00:054.04 3.98 0.50%
ABIO 2020-11-14 08:00:054.04 3.98 0.50%
ABIO 2020-11-14 09:00:064.04 3.98 0.50%
ABIO 2020-11-14 10:00:054.04 3.98 0.50%
ABIO 2020-11-14 11:00:054.04 3.98 0.50%
ABIO 2020-11-14 12:00:054.04 3.98 0.50%
ABIO 2020-11-14 13:00:054.04 3.98 0.50%
ABIO 2020-11-14 14:00:054.04 3.98 0.50%
ABIO 2020-11-14 15:00:054.04 3.98 0.50%
ABIO 2020-11-14 16:00:054.04 3.98 0.50%
ABIO 2020-11-14 17:00:054.04 3.98 0.50%
ABIO 2020-11-14 18:00:054.04 3.98 0.50%
ABIO 2020-11-14 19:00:054.04 3.98 0.50%
ABIO 2020-11-14 20:00:054.04 3.98 0.50%
ABIO 2020-11-14 21:00:054.04 3.98 0.50%
ABIO 2020-11-14 22:00:054.04 3.98 0.50%
ABIO 2020-11-14 23:00:054.04 3.98 0.50%
ABIO 2020-11-15 01:00:254.04 3.98 0.50%
ABIO 2020-11-15 02:00:054.04 3.98 0.50%
ABIO 2020-11-15 03:00:054.04 3.98 0.50%
ABIO 2020-11-15 04:00:054.04 3.98 0.50%
ABIO 2020-11-15 05:00:044.04 3.98 0.50%
ABIO 2020-11-15 06:00:054.04 3.98 0.50%
ABIO 2020-11-15 07:00:044.04 3.98 0.50%
ABIO 2020-11-15 08:00:054.04 3.98 0.50%
ABIO 2020-11-15 09:00:054.04 3.98 0.50%
ABIO 2020-11-15 10:00:054.04 3.98 0.50%
ABIO 2020-11-15 11:00:054.04 3.98 0.50%
ABIO 2020-11-15 12:00:064.04 3.98 0.50%
ABIO 2020-11-15 13:00:064.04 3.98 0.50%
ABIO 2020-11-15 14:00:054.04 3.98 0.50%
ABIO 2020-11-15 15:00:054.04 3.98 0.50%
ABIO 2020-11-15 16:00:054.04 3.98 0.50%
ABIO 2020-11-15 17:00:054.04 3.98 0.50%
ABIO 2020-11-15 18:00:064.04 3.98 0.50%
ABIO 2020-11-15 19:00:064.04 3.98 0.50%
ABIO 2020-11-15 20:00:054.04 3.98 0.50%
ABIO 2020-11-15 21:00:064.04 3.98 0.50%
ABIO 2020-11-15 22:00:054.04 3.98 0.50%
ABIO 2020-11-15 23:00:064.04 3.98 0.50%
ABIO 2020-11-16 00:00:044.04 3.98 0.50%
ABIO 2020-11-16 01:00:204.04 3.98 0.50%
ABIO 2020-11-16 02:00:054.04 3.98 0.50%
ABIO 2020-11-16 03:00:054.04 3.98 0.50%
ABIO 2020-11-16 04:00:054.04 3.98 0.50%
ABIO 2020-11-16 05:00:054.04 3.98 0.50%
ABIO 2020-11-16 06:00:054.04 3.98 0.50%
ABIO 2020-11-16 07:00:064.04 3.98 0.50%
ABIO 2020-11-16 08:00:054.04 3.98 0.50%
ABIO 2020-11-16 09:00:054.04 3.98 0.50%
ABIO 2020-11-16 10:00:054.04 3.98 0.50%
ABIO 2020-11-16 11:00:054.04 3.98 0.50%
ABIO 2020-11-16 12:00:054.85 3.98 0.50%
ABIO 2020-11-16 13:00:064.85 3.98 0.50%
ABIO 2020-11-16 14:00:054.85 3.95 0.50%
ABIO 2020-11-16 15:00:054.85 4.00 0.50%
ABIO 2020-11-16 16:00:054.24 3.99 0.25%
ABIO 2020-11-16 17:00:063.99 3.98 -0.25%
ABIO 2020-11-16 18:00:054.04 4.00 1.00%
ABIO 2020-11-16 19:00:054.05 4.03 1.00%
ABIO 2020-11-16 20:00:054.05 4.01 0.50%
ABIO 2020-11-16 21:00:064.03 4.01 0.25%
ABIO 2020-11-16 22:00:064.06 4.04 1.25%
ABIO 2020-11-16 23:00:054.07 4.03 1.75%
ABIO 2020-11-17 01:00:164.07 3.97 -0.25%
ABIO 2020-11-17 02:00:054.07 3.91 -1.25%
ABIO 2020-11-17 03:00:054.07 3.93 -1.25%
ABIO 2020-11-17 04:00:054.07 3.93 -1.25%
ABIO 2020-11-17 05:00:054.07 3.93 -1.25%
ABIO 2020-11-17 06:00:054.07 3.93 -1.25%
ABIO 2020-11-17 07:00:054.07 3.93 -1.25%
ABIO 2020-11-17 08:00:054.07 3.93 -1.25%
ABIO 2020-11-17 09:00:064.07 3.93 -1.25%
ABIO 2020-11-17 10:00:054.07 3.93 -1.25%
ABIO 2020-11-17 11:00:054.07 3.93 -1.25%
ABIO 2020-11-17 12:00:054.05 3.89 -1.25%
ABIO 2020-11-17 13:00:064.05 3.89 -1.25%
ABIO 2020-11-17 14:00:054.05 3.89 -1.00%
ABIO 2020-11-17 15:00:054.05 4.00 -1.00%
ABIO 2020-11-17 16:00:064.04 4.00 0.00%
ABIO 2020-11-17 17:00:064.01 3.98 -0.25%
ABIO 2020-11-17 18:00:054.01 4.00 -0.75%
ABIO 2020-11-17 19:00:053.99 3.97 -0.50%
ABIO 2020-11-17 20:00:054.00 3.98 -0.25%
ABIO 2020-11-17 21:00:064.00 3.97 -0.75%
ABIO 2020-11-17 22:00:054.00 3.96 -1.00%
ABIO 2020-11-17 23:00:053.96 3.95 -1.00%
ABIO 2020-11-18 00:00:053.99 3.93 -0.25%
ABIO 2020-11-18 01:00:133.99 3.89 -0.50%
ABIO 2020-11-18 02:00:053.99 3.89 -0.50%
ABIO 2020-11-18 03:00:053.99 3.89 -0.50%
ABIO 2020-11-18 04:00:043.99 3.89 -0.50%
ABIO 2020-11-18 05:00:063.99 3.89 -0.50%
ABIO 2020-11-18 06:00:053.99 3.89 -0.50%
ABIO 2020-11-18 07:00:063.99 3.89 -0.50%
ABIO 2020-11-18 08:00:053.99 3.89 -0.50%
ABIO 2020-11-18 09:00:053.99 3.89 -0.50%
ABIO 2020-11-18 10:00:053.99 3.89 -0.50%
ABIO 2020-11-18 11:00:063.99 3.89 -0.50%
ABIO 2020-11-18 12:00:054.88 3.89 -0.50%
ABIO 2020-11-18 13:00:054.88 3.89 -0.50%
ABIO 2020-11-18 14:00:064.88 3.95 -0.50%
ABIO 2020-11-18 15:00:054.10 3.62 -1.50%
ABIO 2020-11-18 16:00:064.04 3.93 -1.50%
ABIO 2020-11-18 17:00:083.94 3.92 -2.26%
ABIO 2020-11-18 18:00:053.91 3.90 -2.26%
ABIO 2020-11-18 19:00:053.92 3.90 -2.01%
ABIO 2020-11-18 20:00:053.93 3.91 -1.75%
ABIO 2020-11-18 21:00:053.97 3.95 -0.50%
ABIO 2020-11-18 22:00:053.93 3.92 -1.25%
ABIO 2020-11-18 23:00:053.91 3.90 -2.26%
ABIO 2020-11-19 01:00:133.94 3.88 -2.76%
ABIO 2020-11-19 02:00:053.97 3.86 -2.76%
ABIO 2020-11-19 03:00:053.97 3.86 -2.76%
ABIO 2020-11-19 04:00:053.93 3.91 -2.76%
ABIO 2020-11-19 05:00:053.93 3.90 -2.76%
ABIO 2020-11-19 06:00:063.93 3.91 -2.76%
ABIO 2020-11-19 07:00:063.98 3.94 -2.76%
ABIO 2020-11-19 08:00:053.97 3.95 -2.76%
ABIO 2020-11-19 09:00:053.95 3.92 -2.76%
ABIO 2020-11-19 10:00:053.94 3.92 -2.76%
ABIO 2020-11-19 11:00:063.94 3.92 -2.76%
ABIO 2020-11-19 12:00:065.69 3.92 -2.76%
ABIO 2020-11-19 13:00:055.69 3.92 -2.76%
ABIO 2020-11-19 14:00:053.90 3.84 -2.76%
ABIO 2020-11-19 15:00:053.98 3.89 -2.76%
ABIO 2020-11-19 16:00:053.98 3.88 -2.51%
ABIO 2020-11-19 17:00:063.93 3.90 1.03%
ABIO 2020-11-19 18:00:053.91 3.89 0.52%
ABIO 2020-11-19 19:00:053.88 3.87 0.00%
ABIO 2020-11-19 20:00:053.87 3.84 -1.03%
ABIO 2020-11-19 21:00:053.84 3.82 -1.29%
ABIO 2020-11-19 22:00:053.85 3.84 -1.03%
ABIO 2020-11-19 23:00:053.76 3.75 -3.35%
ABIO 2020-11-20 01:00:163.78 3.74 -2.84%
ABIO 2020-11-20 02:00:063.78 3.74 -2.58%
ABIO 2020-11-20 03:00:053.78 3.75 -2.58%
ABIO 2020-11-20 04:00:043.78 3.75 -2.58%
ABIO 2020-11-20 05:00:053.78 3.75 -2.58%
ABIO 2020-11-20 06:00:053.78 3.75 -2.58%
ABIO 2020-11-20 07:00:053.78 3.75 -2.58%
ABIO 2020-11-20 08:00:053.78 3.75 -2.58%
ABIO 2020-11-20 09:00:063.78 3.75 -2.58%
ABIO 2020-11-20 10:00:053.78 3.75 -2.58%
ABIO 2020-11-20 11:00:053.78 3.75 -2.58%
ABIO 2020-11-20 12:00:054.79 3.75 -2.58%
ABIO 2020-11-20 13:00:064.00 3.74 -3.61%
ABIO 2020-11-20 14:00:054.00 3.74 -3.61%
ABIO 2020-11-20 15:00:054.00 3.74 -3.61%
ABIO 2020-11-20 16:00:053.85 3.75 -3.35%
ABIO 2020-11-20 17:00:053.80 3.75 -0.53%
ABIO 2020-11-20 18:00:053.80 3.78 0.00%
ABIO 2020-11-20 19:00:063.80 3.78 0.26%
ABIO 2020-11-20 20:00:053.77 3.76 -0.53%
ABIO 2020-11-20 21:00:063.80 3.77 0.00%
ABIO 2020-11-20 22:00:053.90 3.86 2.91%
ABIO 2020-11-20 23:00:053.86 3.84 2.38%
ABIO 2020-11-21 01:00:113.89 3.81 2.91%
ABIO 2020-11-21 02:00:053.89 3.80 2.91%
ABIO 2020-11-21 03:00:043.89 3.80 2.91%
ABIO 2020-11-21 04:00:053.92 3.75 2.91%
ABIO 2020-11-21 05:00:053.92 3.75 2.91%
ABIO 2020-11-21 06:00:053.92 3.75 2.91%
ABIO 2020-11-21 07:00:053.92 3.75 2.91%
ABIO 2020-11-21 08:00:063.92 3.75 2.91%
ABIO 2020-11-21 09:00:053.92 3.75 2.91%
ABIO 2020-11-21 10:00:063.92 3.75 2.91%
ABIO 2020-11-21 11:00:053.92 3.75 2.91%
ABIO 2020-11-21 12:00:053.92 3.75 2.91%
ABIO 2020-11-21 13:00:063.92 3.75 2.91%
ABIO 2020-11-21 14:00:053.92 3.75 2.91%
ABIO 2020-11-21 15:00:053.92 3.75 2.91%
ABIO 2020-11-21 16:00:053.92 3.75 2.91%
ABIO 2020-11-21 17:00:053.92 3.75 2.91%
ABIO 2020-11-21 18:00:063.92 3.75 2.91%
ABIO 2020-11-21 19:00:063.92 3.75 2.91%
ABIO 2020-11-21 20:00:063.92 3.75 2.91%
ABIO 2020-11-21 21:00:063.92 3.75 2.91%
ABIO 2020-11-21 22:00:053.92 3.75 2.91%
ABIO 2020-11-21 23:00:053.92 3.75 2.91%
ABIO 2020-11-22 01:00:193.92 3.75 2.91%
ABIO 2020-11-22 02:00:053.92 3.75 2.91%
ABIO 2020-11-22 03:00:043.92 3.75 2.91%
ABIO 2020-11-22 04:00:053.92 3.75 2.91%
ABIO 2020-11-22 05:00:053.92 3.75 2.91%
ABIO 2020-11-22 06:00:053.92 3.75 2.91%
ABIO 2020-11-22 07:00:053.92 3.75 2.91%
ABIO 2020-11-22 08:00:053.92 3.75 2.91%
ABIO 2020-11-22 09:00:053.92 3.75 2.91%
ABIO 2020-11-22 10:00:053.92 3.75 2.91%
ABIO 2020-11-22 11:00:053.92 3.75 2.91%
ABIO 2020-11-22 12:00:063.92 3.75 2.91%
ABIO 2020-11-22 13:00:063.92 3.75 2.91%
ABIO 2020-11-22 14:00:053.92 3.75 2.91%
ABIO 2020-11-22 15:00:053.92 3.75 2.91%
ABIO 2020-11-22 16:00:063.92 3.75 2.91%
ABIO 2020-11-22 17:00:053.92 3.75 2.91%
ABIO 2020-11-22 18:00:053.92 3.75 2.91%
ABIO 2020-11-22 19:00:063.92 3.75 2.91%
ABIO 2020-11-22 20:00:053.92 3.75 2.91%
ABIO 2020-11-22 21:00:053.92 3.75 2.91%
ABIO 2020-11-22 22:00:053.92 3.75 2.91%
ABIO 2020-11-22 23:00:053.92 3.75 2.91%
ABIO 2020-11-23 01:00:173.92 3.75 2.91%
ABIO 2020-11-23 02:00:053.92 3.75 2.91%
ABIO 2020-11-23 03:00:053.92 3.75 2.91%
ABIO 2020-11-23 04:00:063.92 3.75 2.91%
ABIO 2020-11-23 05:00:063.92 3.75 2.91%
ABIO 2020-11-23 06:00:053.92 3.75 2.91%
ABIO 2020-11-23 07:00:063.92 3.75 2.91%
ABIO 2020-11-23 08:00:063.92 3.75 2.91%
ABIO 2020-11-23 09:00:053.92 3.75 2.91%
ABIO 2020-11-23 10:00:063.92 3.75 2.91%
ABIO 2020-11-23 11:00:053.92 3.75 2.91%
ABIO 2020-11-23 12:00:064.76 3.75 2.91%
ABIO 2020-11-23 13:00:054.76 3.89 2.91%
ABIO 2020-11-23 14:00:054.76 3.86 2.91%
ABIO 2020-11-23 15:00:063.96 3.86 3.17%
ABIO 2020-11-23 16:00:064.24 4.21 11.90%
ABIO 2020-11-23 17:00:064.07 4.06 5.14%
ABIO 2020-11-23 18:00:064.14 4.11 5.91%
ABIO 2020-11-23 19:00:064.14 4.12 6.43%
ABIO 2020-11-23 20:00:054.14 4.11 5.40%
ABIO 2020-11-23 21:00:054.15 4.13 6.43%
ABIO 2020-11-23 22:00:054.28 4.25 9.77%
ABIO 2020-11-23 23:00:054.18 4.17 7.20%
ABIO 2020-11-24 01:00:144.19 4.15 1.22%
ABIO 2020-11-24 02:00:054.18 4.06 1.22%
ABIO 2020-11-24 03:00:064.20 4.06 -0.24%
ABIO 2020-11-24 04:00:054.20 4.00 1.22%
ABIO 2020-11-24 05:00:064.20 4.00 1.22%
ABIO 2020-11-24 06:00:044.20 4.00 1.22%
ABIO 2020-11-24 07:00:054.20 4.00 1.22%
ABIO 2020-11-24 08:00:054.20 4.00 1.22%
ABIO 2020-11-24 09:00:054.20 4.00 1.22%
ABIO 2020-11-24 10:00:064.20 4.00 1.22%
ABIO 2020-11-24 11:00:054.20 1.00 1.22%
ABIO 2020-11-24 12:00:064.18 3.98 1.22%
ABIO 2020-11-24 13:00:054.18 4.00 0.00%
ABIO 2020-11-24 14:00:054.18 4.00 -0.49%
ABIO 2020-11-24 15:00:054.09 4.07 -0.73%
ABIO 2020-11-24 16:00:054.10 4.07 -0.49%
ABIO 2020-11-24 17:00:124.04 4.00 -1.96%
ABIO 2020-11-24 18:00:063.99 3.97 -2.93%
ABIO 2020-11-24 19:00:054.03 4.01 -1.96%
ABIO 2020-11-24 20:00:054.01 3.99 -2.20%
ABIO 2020-11-24 21:00:054.04 3.96 -2.93%
ABIO 2020-11-24 22:00:054.02 3.97 -3.18%
ABIO 2020-11-24 23:00:054.04 4.01 -1.22%
ABIO 2020-11-25 00:00:044.06 3.96 -3.18%
ABIO 2020-11-25 01:00:114.06 3.96 -3.41%
ABIO 2020-11-25 02:00:054.07 3.96 -3.41%
ABIO 2020-11-25 03:00:054.07 3.96 -3.41%
ABIO 2020-11-25 04:00:054.07 3.96 -3.41%
ABIO 2020-11-25 05:00:054.07 3.96 -3.41%
ABIO 2020-11-25 06:00:054.07 3.96 -3.41%
ABIO 2020-11-25 07:00:064.07 3.96 -3.41%
ABIO 2020-11-25 08:00:054.07 3.96 -3.41%
ABIO 2020-11-25 09:00:054.07 3.96 -3.41%
ABIO 2020-11-25 10:00:054.07 3.96 -3.41%
ABIO 2020-11-25 11:00:054.07 3.96 -3.41%
ABIO 2020-11-25 12:00:054.02 3.96 -3.41%
ABIO 2020-11-25 13:00:064.02 4.00 -3.41%
ABIO 2020-11-25 14:00:064.02 3.91 -4.63%
ABIO 2020-11-25 15:00:054.02 3.93 -4.63%
ABIO 2020-11-25 16:00:054.02 3.98 -3.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83