2024-03-21
|
| ABIO | 2024-03-21 09:00:40 | | 1.80 | 1.70 | 0.57% |
| ABIO | 2024-03-21 10:00:43 | | 1.74 | 1.73 | -0.57% |
| ABIO | 2024-03-21 11:00:43 | | 1.82 | 1.77 | 2.87% |
| ABIO | 2024-03-21 12:00:48 | | 1.78 | 1.76 | 1.72% |
| ABIO | 2024-03-21 13:00:42 | | 1.78 | 1.75 | 0.57% |
| ABIO | 2024-03-21 14:00:40 | | 1.78 | 1.75 | 1.72% |
| ABIO | 2024-03-21 15:00:47 | | 1.77 | 1.75 | 0.57% |
| ABIO | 2024-03-21 16:00:39 | | 1.78 | 1.75 | 1.72% |
| ABIO | 2024-03-21 17:00:41 | | 1.78 | 1.75 | 1.71% |
| ABIO | 2024-03-21 17:23:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1477845/000110465924037406/0001104659-24-037406-index.htm
8-K - Annovis Bio, Inc. (0001477845) (Filer) |
| ABIO | 2024-03-21 18:00:38 | | 1.87 | 1.75 | 1.71% |
| ABIO | 2024-03-21 19:00:36 | | 1.78 | 1.75 | 1.71% |
| ABIO | 2024-03-21 20:00:41 | | 0.00 | 0.00 | 1.71% |
2024-03-22
|
| ABIO | 2024-03-22 05:00:40 | | 1.95 | 1.50 | 1.71% |
| ABIO | 2024-03-22 07:00:39 | | 1.95 | 1.61 | 1.71% |
| ABIO | 2024-03-22 09:00:39 | | 1.80 | 1.61 | 1.71% |
| ABIO | 2024-03-22 10:00:41 | | 1.78 | 1.75 | 0.00% |
| ABIO | 2024-03-22 14:00:39 | | 1.77 | 1.75 | 0.00% |
| ABIO | 2024-03-22 15:00:44 | | 1.77 | 1.75 | -1.14% |
| ABIO | 2024-03-22 16:00:38 | | 1.80 | 1.75 | -0.57% |
| ABIO | 2024-03-22 16:20:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/907654/000095017024035373/0000950170-24-035373-index.htm
8-K - ARCA biopharma, Inc. (0000907654) (Filer) |
| ABIO | 2024-03-22 17:00:40 | | 1.80 | 1.75 | -0.56% |
| ABIO | 2024-03-22 20:00:40 | | 0.00 | 0.00 | -0.56% |
2024-03-25
|
| ABIO | 2024-03-25 05:00:45 | | 1.78 | 1.50 | -0.56% |
| ABIO | 2024-03-25 07:00:43 | | 1.78 | 1.61 | -0.56% |
| ABIO | 2024-03-25 08:00:39 | | 1.95 | 1.61 | 0.56% |
| ABIO | 2024-03-25 10:00:44 | | 1.78 | 1.77 | 0.56% |
| ABIO | 2024-03-25 11:00:42 | | 1.78 | 1.75 | -0.56% |
| ABIO | 2024-03-25 12:00:46 | | 1.77 | 1.75 | -0.56% |
| ABIO | 2024-03-25 13:00:45 | | 1.74 | 1.73 | -1.12% |
| ABIO | 2024-03-25 14:00:41 | | 1.73 | 1.71 | -2.25% |
| ABIO | 2024-03-25 15:00:45 | | 1.72 | 1.69 | -2.81% |
| ABIO | 2024-03-25 16:00:40 | | 1.75 | 1.65 | -2.81% |
| ABIO | 2024-03-25 17:00:40 | | 1.75 | 1.65 | -1.69% |
| ABIO | 2024-03-25 20:00:37 | | 0.00 | 0.00 | -1.69% |
2024-03-26
|
| ABIO | 2024-03-26 05:00:37 | | 1.95 | 1.50 | -1.69% |
| ABIO | 2024-03-26 07:00:44 | | 1.93 | 1.60 | -1.69% |
| ABIO | 2024-03-26 08:00:38 | | 1.93 | 1.51 | -1.69% |
| ABIO | 2024-03-26 10:00:43 | | 1.72 | 1.67 | 0.00% |
| ABIO | 2024-03-26 11:00:41 | | 1.74 | 1.70 | -0.56% |
| ABIO | 2024-03-26 12:00:39 | | 1.74 | 1.71 | 0.56% |
| ABIO | 2024-03-26 13:00:41 | | 1.73 | 1.72 | 0.56% |
| ABIO | 2024-03-26 15:00:36 | | 1.72 | 1.70 | 0.00% |
| ABIO | 2024-03-26 16:00:38 | | 1.76 | 1.65 | -1.13% |
| ABIO | 2024-03-26 17:00:31 | | 1.76 | 1.65 | -1.16% |
| ABIO | 2024-03-26 18:00:24 | | 1.78 | 1.65 | -1.16% |
| ABIO | 2024-03-26 19:00:27 | | 1.78 | 1.66 | -1.16% |
| ABIO | 2024-03-26 20:00:24 | | 0.00 | 0.00 | -1.16% |
2024-03-27
|
| ABIO | 2024-03-27 05:00:40 | | 1.95 | 1.51 | -1.16% |
| ABIO | 2024-03-27 07:00:40 | | 1.93 | 1.51 | -1.16% |
| ABIO | 2024-03-27 10:00:44 | | 1.75 | 1.67 | 0.58% |
| ABIO | 2024-03-27 11:00:42 | | 1.73 | 1.70 | 0.58% |
| ABIO | 2024-03-27 13:00:45 | | 1.72 | 1.70 | 0.58% |
| ABIO | 2024-03-27 14:00:40 | | 1.72 | 1.70 | 0.00% |
| ABIO | 2024-03-27 15:00:38 | | 1.75 | 1.70 | 0.58% |
| ABIO | 2024-03-27 16:00:39 | | 1.76 | 1.65 | 2.33% |
| ABIO | 2024-03-27 17:00:41 | | 1.76 | 1.65 | 2.34% |
| ABIO | 2024-03-27 20:00:36 | | 0.00 | 0.00 | 2.34% |
2024-03-28
|
| ABIO | 2024-03-28 05:00:44 | | 1.93 | 1.51 | 2.34% |
| ABIO | 2024-03-28 10:00:32 | | 1.78 | 1.75 | 0.58% |
| ABIO | 2024-03-28 11:00:45 | | 1.76 | 1.72 | 0.00% |
| ABIO | 2024-03-28 13:00:40 | | 1.75 | 1.74 | 0.00% |
| ABIO | 2024-03-28 14:00:37 | | 1.76 | 1.74 | 0.00% |
| ABIO | 2024-03-28 15:00:39 | | 1.76 | 1.75 | 0.58% |
| ABIO | 2024-03-28 16:00:45 | | 1.78 | 1.71 | 1.75% |
| ABIO | 2024-03-28 17:00:34 | | 1.78 | 1.71 | 1.71% |
| ABIO | 2024-03-28 20:00:36 | | 0.00 | 0.00 | 1.71% |
2024-03-29
|
| ABIO | 2024-03-29 15:46:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837607/000183760724000013/0001837607-24-000013-index.htm
8-K - AEON Biopharma, Inc. (0001837607) (Filer) |
| ABIO | 2024-03-29 15:48:04
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1837607/000183760724000014/0001837607-24-000014-index.htm
10-Q/A - AEON Biopharma, Inc. (0001837607) (Filer) |
| ABIO | 2024-03-29 15:49:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1837607/000183760724000015/0001837607-24-000015-index.htm
10-K - AEON Biopharma, Inc. (0001837607) (Filer) |
| ABIO | 2024-03-29 16:16:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1837607/000183760724000017/0001837607-24-000017-index.htm
8-K - AEON Biopharma, Inc. (0001837607) (Filer) |
| ABIO | 2024-03-29 17:12:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1477845/000155837024004393/0001558370-24-004393-index.htm
10-K - Annovis Bio, Inc. (0001477845) (Filer) |
2024-04-01
|
| ABIO | 2024-04-01 05:00:40 | | 1.95 | 1.51 | 1.71% |
| ABIO | 2024-04-01 10:00:41 | | 1.78 | 1.75 | 0.00% |
| ABIO | 2024-04-01 11:00:43 | | 1.78 | 1.75 | -1.71% |
| ABIO | 2024-04-01 12:00:38 | | 1.78 | 1.75 | -1.14% |
| ABIO | 2024-04-01 13:00:41 | | 1.78 | 1.76 | -0.57% |
| ABIO | 2024-04-01 15:00:40 | | 1.77 | 1.76 | -1.14% |
| ABIO | 2024-04-01 16:00:37 | | 1.78 | 1.74 | -0.57% |
| ABIO | 2024-04-01 17:00:40 | | 1.78 | 1.74 | -0.56% |
| ABIO | 2024-04-01 19:00:37 | | 1.78 | 1.71 | -0.56% |
| ABIO | 2024-04-01 20:00:42 | | 0.00 | 0.00 | -0.56% |
2024-04-02
|
| ABIO | 2024-04-02 05:00:40 | | 1.95 | 1.61 | -0.56% |
| ABIO | 2024-04-02 08:00:36 | | 1.80 | 1.61 | -0.56% |
| ABIO | 2024-04-02 10:00:44 | | 1.77 | 1.75 | 0.00% |
| ABIO | 2024-04-02 11:00:42 | | 1.77 | 1.69 | 0.00% |
| ABIO | 2024-04-02 12:00:43 | | 1.75 | 1.69 | 0.00% |
| ABIO | 2024-04-02 13:00:37 | | 1.76 | 1.68 | 0.00% |
| ABIO | 2024-04-02 14:00:43 | | 1.72 | 1.69 | -1.69% |
| ABIO | 2024-04-02 15:00:41 | | 1.72 | 1.69 | -3.37% |
| ABIO | 2024-04-02 16:00:40 | | 1.80 | 1.66 | -2.25% |
| ABIO | 2024-04-02 17:00:42 | | 1.80 | 1.66 | -2.29% |
| ABIO | 2024-04-02 18:00:40 | | 1.80 | 1.65 | -2.29% |
| ABIO | 2024-04-02 18:22:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1477845/000110465924042695/0001104659-24-042695-index.htm
8-K - Annovis Bio, Inc. (0001477845) (Filer) |
| ABIO | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -5.14% |
2024-04-03
|
| ABIO | 2024-04-03 05:00:36 | | 1.95 | 1.51 | -5.14% |
| ABIO | 2024-04-03 07:31:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/907654/000119312524085437/0001193125-24-085437-index.htm
8-K - ARCA biopharma, Inc. (0000907654) (Filer) |
| ABIO | 2024-04-03 08:00:39 | | 4.00 | 3.88 | 127.43% |
| ABIO | 2024-04-03 09:00:39 | | 3.07 | 3.06 | 77.14% |
| ABIO | 2024-04-03 10:00:41 | | 3.53 | 3.50 | 102.86% |
| ABIO | 2024-04-03 11:00:45 | | 2.99 | 2.95 | 72.00% |
| ABIO | 2024-04-03 12:00:47 | | 3.14 | 3.13 | 81.14% |
| ABIO | 2024-04-03 13:00:37 | | 3.09 | 3.05 | 77.71% |
| ABIO | 2024-04-03 14:00:37 | | 3.09 | 3.06 | 77.71% |
| ABIO | 2024-04-03 15:00:39 | | 3.29 | 3.23 | 87.43% |
| ABIO | 2024-04-03 16:00:42 | | 3.25 | 3.22 | 88.00% |
| ABIO | 2024-04-03 17:00:39 | | 3.19 | 3.15 | 84.21% |
| ABIO | 2024-04-03 18:00:44 | | 3.16 | 3.13 | 81.87% |
| ABIO | 2024-04-03 19:00:41 | | 3.25 | 3.11 | 82.46% |
| ABIO | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 84.21% |
2024-04-04
|
| ABIO | 2024-04-04 04:00:55 | | 3.25 | 2.98 | -15.79% |
| ABIO | 2024-04-04 05:00:42 | | 3.07 | 2.96 | -16.96% |
| ABIO | 2024-04-04 06:00:39 | | 3.00 | 2.93 | -18.13% |
| ABIO | 2024-04-04 07:00:42 | | 3.00 | 2.95 | -14.62% |
| ABIO | 2024-04-04 08:00:39 | | 3.07 | 3.06 | -11.11% |
| ABIO | 2024-04-04 09:00:39 | | 3.00 | 2.93 | -16.96% |
| ABIO | 2024-04-04 10:00:39 | | 2.93 | 2.90 | -16.96% |
| ABIO | 2024-04-04 11:00:43 | | 3.06 | 3.00 | -10.53% |
| ABIO | 2024-04-04 12:00:38 | | 3.05 | 3.02 | -11.70% |
| ABIO | 2024-04-04 13:00:40 | | 3.05 | 2.98 | -12.87% |
| ABIO | 2024-04-04 14:00:42 | | 3.10 | 3.02 | -10.53% |
| ABIO | 2024-04-04 15:00:49 | | 3.07 | 3.00 | -11.11% |
| ABIO | 2024-04-04 16:00:44 | | 3.08 | 2.99 | -9.94% |
| ABIO | 2024-04-04 16:30:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/907654/000095017024041846/0000950170-24-041846-index.htm
8-K - ARCA biopharma, Inc. (0000907654) (Filer) |
| ABIO | 2024-04-04 17:00:40 | | 3.09 | 3.00 | -7.69% |
| ABIO | 2024-04-04 18:00:43 | | 3.02 | 2.91 | -10.15% |
| ABIO | 2024-04-04 19:00:40 | | 3.09 | 2.91 | -7.08% |
| ABIO | 2024-04-04 20:00:36 | | 0.00 | 0.00 | -7.08% |
2024-04-05
|
| ABIO | 2024-04-05 04:00:41 | | 3.55 | 0.00 | -7.08% |
| ABIO | 2024-04-05 05:00:40 | | 3.08 | 2.66 | -4.62% |
| ABIO | 2024-04-05 06:00:42 | | 2.97 | 2.93 | -4.62% |
| ABIO | 2024-04-05 07:00:41 | | 3.08 | 2.81 | -5.54% |
| ABIO | 2024-04-05 08:00:41 | | 3.05 | 2.86 | -6.77% |
| ABIO | 2024-04-05 09:00:41 | | 2.99 | 2.89 | -3.69% |
| ABIO | 2024-04-05 10:00:45 | | 3.04 | 3.02 | -1.85% |
| ABIO | 2024-04-05 11:00:39 | | 3.11 | 3.08 | 0.31% |
| ABIO | 2024-04-05 12:00:41 | | 3.16 | 3.09 | 2.46% |
| ABIO | 2024-04-05 13:00:41 | | 3.07 | 3.00 | -2.15% |
| ABIO | 2024-04-05 14:00:42 | | 3.08 | 3.06 | -0.62% |
| ABIO | 2024-04-05 15:00:41 | | 3.06 | 3.05 | -0.62% |
| ABIO | 2024-04-05 16:00:47 | | 3.08 | 3.00 | -2.15% |
| ABIO | 2024-04-05 18:00:37 | | 3.08 | 3.00 | -2.46% |
| ABIO | 2024-04-05 19:00:39 | | 3.07 | 3.00 | -2.46% |
| ABIO | 2024-04-05 20:00:46 | | 0.00 | 0.00 | -2.46% |
2024-04-08
|
| ABIO | 2024-04-08 04:00:41 | | 5.00 | 0.00 | -2.46% |
| ABIO | 2024-04-08 05:00:38 | | 3.33 | 2.90 | -2.46% |
| ABIO | 2024-04-08 06:00:42 | | 3.08 | 2.90 | -2.46% |
| ABIO | 2024-04-08 07:00:44 | | 3.08 | 2.90 | -5.54% |
| ABIO | 2024-04-08 08:00:41 | | 3.02 | 2.89 | -2.46% |
| ABIO | 2024-04-08 09:01:12 | | 3.01 | 2.92 | -2.77% |
| ABIO | 2024-04-08 10:00:39 | | 3.04 | 3.00 | -1.54% |
| ABIO | 2024-04-08 11:00:39 | | 3.01 | 2.97 | -2.77% |
| ABIO | 2024-04-08 12:00:45 | | 3.00 | 2.96 | -2.77% |
| ABIO | 2024-04-08 13:00:39 | | 3.00 | 2.96 | -3.38% |
| ABIO | 2024-04-08 14:00:43 | | 2.99 | 2.96 | -3.08% |
| ABIO | 2024-04-08 15:00:43 | | 2.99 | 2.96 | -3.38% |
| ABIO | 2024-04-08 16:00:37 | | 3.05 | 2.99 | -2.77% |
| ABIO | 2024-04-08 17:00:42 | | 3.12 | 2.97 | -2.91% |
| ABIO | 2024-04-08 18:00:46 | | 2.99 | 2.97 | -2.91% |
| ABIO | 2024-04-08 19:00:43 | | 3.12 | 2.97 | -3.24% |
| ABIO | 2024-04-08 20:00:41 | | 0.00 | 0.00 | -4.53% |
2024-04-09
|
| ABIO | 2024-04-09 05:00:42 | | 3.35 | 2.95 | -4.53% |
| ABIO | 2024-04-09 06:00:42 | | 3.35 | 2.95 | -0.97% |
| ABIO | 2024-04-09 07:00:48 | | 3.35 | 2.95 | -1.29% |
| ABIO | 2024-04-09 08:00:42 | | 3.32 | 2.98 | -0.97% |
| ABIO | 2024-04-09 09:00:43 | | 3.06 | 2.98 | -0.65% |
| ABIO | 2024-04-09 10:00:40 | | 3.10 | 3.05 | 2.59% |
| ABIO | 2024-04-09 11:00:43 | | 3.23 | 3.17 | 5.83% |
| ABIO | 2024-04-09 12:00:38 | | 3.18 | 3.10 | 5.83% |
| ABIO | 2024-04-09 13:00:41 | | 3.17 | 3.11 | 5.83% |
| ABIO | 2024-04-09 14:00:40 | | 3.26 | 3.20 | 7.44% |
| ABIO | 2024-04-09 15:00:47 | | 3.22 | 3.14 | 6.80% |
| ABIO | 2024-04-09 16:00:38 | | 3.26 | 3.11 | 4.21% |
| ABIO | 2024-04-09 17:00:40 | | 3.26 | 2.97 | 4.33% |
| ABIO | 2024-04-09 19:00:48 | | 3.10 | 2.97 | 4.33% |
| ABIO | 2024-04-09 20:00:42 | | 0.00 | 0.00 | 4.33% |
2024-04-10
|
| ABIO | 2024-04-10 04:00:43 | | 3.60 | 0.00 | 4.33% |
| ABIO | 2024-04-10 05:00:39 | | 3.60 | 3.00 | 4.33% |
| ABIO | 2024-04-10 07:00:40 | | 3.13 | 2.88 | 4.33% |
| ABIO | 2024-04-10 09:00:36 | | 3.06 | 3.00 | -2.33% |
| ABIO | 2024-04-10 10:00:41 | | 3.10 | 3.04 | -2.33% |
| ABIO | 2024-04-10 11:00:42 | | 3.16 | 3.12 | 0.00% |
| ABIO | 2024-04-10 12:00:38 | | 3.16 | 3.13 | 0.67% |
| ABIO | 2024-04-10 13:00:44 | | 3.16 | 3.10 | 0.00% |
| ABIO | 2024-04-10 14:00:40 | | 3.17 | 3.15 | 1.00% |
| ABIO | 2024-04-10 15:00:43 | | 3.17 | 3.13 | 0.67% |
| ABIO | 2024-04-10 16:00:37 | | 3.20 | 3.13 | 0.33% |
| ABIO | 2024-04-10 17:00:37 | | 3.20 | 3.11 | 0.32% |
| ABIO | 2024-04-10 20:00:42 | | 0.00 | 0.00 | 0.32% |
2024-04-11
|
| ABIO | 2024-04-11 04:00:42 | | 3.62 | 0.00 | 0.32% |
| ABIO | 2024-04-11 05:00:42 | | 3.40 | 2.79 | 0.32% |
| ABIO | 2024-04-11 06:00:38 | | 3.39 | 2.89 | 0.32% |
| ABIO | 2024-04-11 07:00:43 | | 3.14 | 2.89 | 0.32% |
| ABIO | 2024-04-11 09:00:37 | | 3.11 | 3.10 | -0.96% |
| ABIO | 2024-04-11 10:00:40 | | 3.12 | 3.09 | -1.28% |
| ABIO | 2024-04-11 11:00:39 | | 3.15 | 3.13 | 0.00% |
| ABIO | 2024-04-11 12:00:40 | | 3.13 | 3.11 | 0.00% |
| ABIO | 2024-04-11 13:00:39 | | 3.18 | 3.12 | 0.32% |
| ABIO | 2024-04-11 14:00:42 | | 3.15 | 3.12 | 0.32% |
| ABIO | 2024-04-11 15:00:39 | | 3.21 | 3.15 | 1.92% |
| ABIO | 2024-04-11 16:00:36 | | 3.30 | 3.14 | 3.51% |
| ABIO | 2024-04-11 17:00:39 | | 3.30 | 3.14 | 3.50% |
| ABIO | 2024-04-11 20:00:43 | | 0.00 | 0.00 | 3.50% |
2024-04-12
|
| ABIO | 2024-04-12 04:00:38 | | 3.58 | 0.00 | 3.50% |
| ABIO | 2024-04-12 05:00:39 | | 3.49 | 2.93 | 3.50% |
| ABIO | 2024-04-12 07:00:39 | | 3.25 | 2.93 | 3.50% |
| ABIO | 2024-04-12 08:00:38 | | 3.24 | 2.93 | 3.50% |
| ABIO | 2024-04-12 09:00:35 | | 3.25 | 2.93 | 3.50% |
| ABIO | 2024-04-12 10:00:46 | | 3.27 | 3.08 | 1.91% |
| ABIO | 2024-04-12 11:00:40 | | 3.26 | 3.22 | -0.96% |
| ABIO | 2024-04-12 12:00:36 | | 3.28 | 3.24 | 0.32% |
| ABIO | 2024-04-12 13:00:39 | | 3.27 | 3.25 | 0.32% |
| ABIO | 2024-04-12 14:00:38 | | 3.29 | 3.25 | 1.27% |
| ABIO | 2024-04-12 15:00:40 | | 3.28 | 3.24 | 0.64% |
| ABIO | 2024-04-12 16:00:38 | | 3.25 | 3.19 | -0.64% |
| ABIO | 2024-04-12 17:00:35 | | 3.25 | 3.19 | -0.62% |
| ABIO | 2024-04-12 19:00:38 | | 3.25 | 3.21 | -0.62% |
| ABIO | 2024-04-12 20:00:35 | | 0.00 | 0.00 | -0.62% |
2024-04-15
|
| ABIO | 2024-04-15 05:00:33 | | 3.40 | 2.74 | -0.62% |
| ABIO | 2024-04-15 06:00:42 | | 3.39 | 2.74 | -0.62% |
| ABIO | 2024-04-15 07:00:37 | | 3.30 | 3.05 | -0.62% |
| ABIO | 2024-04-15 08:00:35 | | 3.30 | 3.20 | -0.62% |
| ABIO | 2024-04-15 09:00:39 | | 3.30 | 3.12 | -0.62% |
| ABIO | 2024-04-15 10:00:41 | | 3.20 | 3.12 | -1.85% |
| ABIO | 2024-04-15 11:00:37 | | 3.22 | 3.16 | -0.92% |
| ABIO | 2024-04-15 12:00:40 | | 3.26 | 3.24 | 0.62% |
| ABIO | 2024-04-15 13:00:42 | | 3.26 | 3.20 | 0.31% |
| ABIO | 2024-04-15 14:00:39 | | 3.23 | 3.20 | 0.31% |
| ABIO | 2024-04-15 15:00:43 | | 3.23 | 3.20 | -0.62% |
| ABIO | 2024-04-15 16:00:37 | | 3.22 | 3.16 | -1.54% |
| ABIO | 2024-04-15 17:00:38 | | 3.22 | 3.16 | -1.55% |
| ABIO | 2024-04-15 18:00:38 | | 3.22 | 3.12 | -1.55% |
| ABIO | 2024-04-15 20:00:35 | | 0.00 | 0.00 | -1.55% |
2024-04-16
|
| ABIO | 2024-04-16 04:00:35 | | 3.75 | 0.00 | -1.55% |
| ABIO | 2024-04-16 05:00:36 | | 3.64 | 2.75 | -1.55% |
| ABIO | 2024-04-16 06:00:37 | | 3.40 | 2.75 | -1.55% |
| ABIO | 2024-04-16 07:00:36 | | 3.38 | 2.75 | -1.55% |
| ABIO | 2024-04-16 08:00:37 | | 3.35 | 2.75 | -1.55% |
| ABIO | 2024-04-16 09:00:38 | | 3.22 | 2.80 | -1.55% |
| ABIO | 2024-04-16 10:00:38 | | 3.21 | 3.13 | 0.00% |
| ABIO | 2024-04-16 11:00:40 | | 3.26 | 3.21 | 2.17% |
| ABIO | 2024-04-16 12:00:39 | | 3.29 | 3.24 | 2.17% |
| ABIO | 2024-04-16 13:00:34 | | 3.31 | 3.28 | 4.02% |
| ABIO | 2024-04-16 14:00:39 | | 3.30 | 3.22 | 1.86% |
| ABIO | 2024-04-16 15:00:41 | | 3.31 | 3.27 | 3.41% |
| ABIO | 2024-04-16 16:00:40 | | 3.35 | 3.25 | 2.79% |
| ABIO | 2024-04-16 17:00:36 | | 3.35 | 3.25 | 2.83% |
| ABIO | 2024-04-16 18:00:43 | | 3.35 | 3.20 | 2.83% |
| ABIO | 2024-04-16 19:00:42 | | 3.36 | 3.20 | 2.83% |
| ABIO | 2024-04-16 20:00:38 | | 0.00 | 0.00 | 2.83% |
2024-04-17
|
| ABIO | 2024-04-17 05:00:40 | | 3.34 | 2.75 | 2.83% |
| ABIO | 2024-04-17 07:00:41 | | 3.52 | 2.75 | 2.83% |
| ABIO | 2024-04-17 08:00:35 | | 3.43 | 2.75 | 2.83% |
| ABIO | 2024-04-17 09:00:35 | | 3.43 | 2.96 | 2.83% |
| ABIO | 2024-04-17 10:00:44 | | 3.27 | 3.18 | -0.63% |
| ABIO | 2024-04-17 11:00:37 | | 3.25 | 3.22 | -1.89% |
| ABIO | 2024-04-17 12:00:40 | | 3.28 | 3.23 | -0.63% |
| ABIO | 2024-04-17 13:00:36 | | 3.25 | 3.20 | -0.94% |
| ABIO | 2024-04-17 14:00:38 | | 3.25 | 3.18 | -0.63% |
| ABIO | 2024-04-17 15:00:37 | | 3.25 | 3.15 | -3.46% |
| ABIO | 2024-04-17 16:00:37 | | 3.24 | 3.00 | -1.89% |
| ABIO | 2024-04-17 17:00:41 | | 3.37 | 3.00 | -1.83% |
| ABIO | 2024-04-17 20:00:37 | | 0.00 | 0.00 | -1.83% |
2024-04-18
|
| ABIO | 2024-04-18 04:00:39 | | 5.00 | 0.00 | -1.83% |
| ABIO | 2024-04-18 05:00:35 | | 3.50 | 2.66 | -1.83% |
| ABIO | 2024-04-18 07:00:39 | | 3.50 | 2.70 | -1.83% |
| ABIO | 2024-04-18 08:00:36 | | 3.38 | 3.12 | -1.83% |
| ABIO | 2024-04-18 10:00:37 | | 3.21 | 3.18 | -0.31% |
| ABIO | 2024-04-18 11:00:40 | | 3.24 | 3.21 | -0.31% |
| ABIO | 2024-04-18 12:00:40 | | 3.33 | 3.26 | 1.83% |
| ABIO | 2024-04-18 13:00:39 | | 3.30 | 3.27 | 2.45% |
| ABIO | 2024-04-18 14:00:38 | | 3.28 | 3.25 | 1.83% |
| ABIO | 2024-04-18 15:00:38 | | 3.32 | 3.29 | 3.06% |
| ABIO | 2024-04-18 16:00:38 | | 3.33 | 3.21 | 1.22% |
| ABIO | 2024-04-18 17:00:41 | | 3.33 | 3.21 | 1.25% |
| ABIO | 2024-04-18 18:00:34 | | 3.33 | 3.15 | 1.25% |
| ABIO | 2024-04-18 20:00:36 | | 0.00 | 0.00 | 1.25% |
2024-04-19
|
| ABIO | 2024-04-19 04:00:37 | | 5.00 | 0.00 | 1.25% |
| ABIO | 2024-04-19 05:00:39 | | 3.79 | 2.66 | 1.25% |
| ABIO | 2024-04-19 07:00:38 | | 3.58 | 2.84 | 1.25% |
| ABIO | 2024-04-19 09:00:40 | | 3.24 | 3.10 | 1.25% |
| ABIO | 2024-04-19 10:00:41 | | 3.45 | 3.37 | 4.67% |
| ABIO | 2024-04-19 11:00:41 | | 3.42 | 3.35 | 4.36% |
| ABIO | 2024-04-19 12:00:40 | | 3.36 | 3.34 | 2.80% |
| ABIO | 2024-04-19 13:00:42 | | 3.39 | 3.36 | 3.74% |
| ABIO | 2024-04-19 14:00:35 | | 3.38 | 3.25 | 3.12% |
| ABIO | 2024-04-19 15:00:38 | | 3.33 | 3.23 | 0.31% |
| ABIO | 2024-04-19 16:00:39 | | 3.42 | 2.83 | 4.67% |
| ABIO | 2024-04-19 17:00:42 | | 3.38 | 2.83 | 4.62% |
| ABIO | 2024-04-19 18:00:36 | | 3.38 | 2.98 | 4.62% |
| ABIO | 2024-04-19 19:00:39 | | 3.42 | 2.98 | 4.62% |
| ABIO | 2024-04-19 20:00:36 | | 0.00 | 0.00 | 4.62% |
