investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABG: Asbury Automotive Group Inc.

+ Auto



Clear duplicates of prices



2026-04-01
ABG 2026-04-01 05:03:35198.34 194.44 0.96%
ABG 2026-04-01 06:04:59200.00 180.00 0.03%
ABG 2026-04-01 07:03:35199.31 195.81 0.03%
ABG 2026-04-01 08:04:54200.00 195.81 0.03%
ABG 2026-04-01 09:03:58198.34 180.00 0.03%
ABG 2026-04-01 10:05:35193.99 193.11 -0.81%
ABG 2026-04-01 11:03:25195.61 195.13 -0.11%
ABG 2026-04-01 12:05:27194.98 194.55 -0.39%
ABG 2026-04-01 13:03:11195.21 194.81 -0.13%
ABG 2026-04-01 14:04:41195.38 194.90 -0.24%
ABG 2026-04-01 15:03:16194.55 193.78 -0.74%
ABG 2026-04-01 16:04:50197.87 190.27 -0.75%
ABG 2026-04-01 18:04:46197.87 192.89 -0.75%
ABG 2026-04-01 20:04:530.00 0.00 -0.75%
2026-04-02
ABG 2026-04-02 04:04:39310.44 77.62 -0.75%
ABG 2026-04-02 05:03:09191.66 189.18 -0.75%
ABG 2026-04-02 06:04:30191.48 77.62 -0.75%
ABG 2026-04-02 07:02:58202.98 187.24 -0.75%
ABG 2026-04-02 08:05:14192.67 186.27 -0.75%
ABG 2026-04-02 09:03:03192.67 188.60 -0.75%
ABG 2026-04-02 10:04:33190.45 189.90 -1.83%
ABG 2026-04-02 11:02:57194.86 193.83 0.11%
ABG 2026-04-02 12:04:29194.54 193.76 0.02%
ABG 2026-04-02 13:03:00193.95 193.23 -0.17%
ABG 2026-04-02 14:04:26194.47 193.93 -0.03%
ABG 2026-04-02 15:03:06194.53 193.72 -0.10%
ABG 2026-04-02 16:04:24198.56 191.00 0.33%
ABG 2026-04-02 20:04:320.00 0.00 0.33%
2026-04-06
ABG 2026-04-06 04:04:35200.00 193.85 0.33%
ABG 2026-04-06 05:02:58200.00 194.18 0.33%
ABG 2026-04-06 06:04:27200.00 180.00 0.33%
ABG 2026-04-06 07:03:33196.12 193.64 0.33%
ABG 2026-04-06 08:04:23196.31 193.40 0.33%
ABG 2026-04-06 09:03:05196.70 193.62 0.33%
ABG 2026-04-06 10:04:40193.61 190.17 -1.29%
ABG 2026-04-06 11:03:09194.16 193.35 -0.37%
ABG 2026-04-06 12:04:34195.16 194.86 0.14%
ABG 2026-04-06 13:03:12194.75 194.18 -0.05%
ABG 2026-04-06 14:04:42195.40 194.98 0.27%
ABG 2026-04-06 15:03:02195.89 195.30 0.53%
ABG 2026-04-06 16:04:51199.21 191.63 0.40%
ABG 2026-04-06 20:04:370.00 0.00 0.40%
2026-04-07
ABG 2026-04-07 04:04:33200.00 193.65 0.40%
ABG 2026-04-07 05:03:14196.35 194.45 0.40%
ABG 2026-04-07 06:04:36200.00 180.00 0.40%
ABG 2026-04-07 10:04:34195.38 194.50 -0.10%
ABG 2026-04-07 11:03:10194.70 194.27 -0.27%
ABG 2026-04-07 12:04:44195.66 195.02 -0.02%
ABG 2026-04-07 13:03:13195.82 195.21 -0.05%
ABG 2026-04-07 14:04:36196.04 195.62 0.13%
ABG 2026-04-07 15:03:09194.88 194.26 -0.34%
ABG 2026-04-07 16:04:34198.95 191.37 -0.13%
ABG 2026-04-07 19:03:04226.00 191.37 2.35%
ABG 2026-04-07 20:04:300.00 0.00 2.35%
2026-04-08
ABG 2026-04-08 04:04:34226.00 78.44 2.35%
ABG 2026-04-08 05:03:14226.00 79.26 2.35%
ABG 2026-04-08 06:04:37226.00 79.26 3.33%
ABG 2026-04-08 07:03:22202.98 181.51 3.33%
ABG 2026-04-08 10:04:55205.17 203.71 4.54%
ABG 2026-04-08 11:03:21203.16 201.96 4.04%
ABG 2026-04-08 12:04:35203.24 202.82 4.15%
ABG 2026-04-08 13:03:14202.36 201.89 3.45%
ABG 2026-04-08 14:04:36203.28 202.76 4.01%
ABG 2026-04-08 15:04:32201.51 201.03 3.21%
ABG 2026-04-08 16:04:36226.00 0.00 2.88%
ABG 2026-04-08 17:03:04226.00 81.53 2.88%
ABG 2026-04-08 20:04:330.00 0.00 2.88%
2026-04-09
ABG 2026-04-09 04:04:48200.47 193.00 2.88%
ABG 2026-04-09 05:03:10255.00 197.47 2.88%
ABG 2026-04-09 07:03:28230.00 198.72 2.88%
ABG 2026-04-09 08:04:49230.00 197.67 2.88%
ABG 2026-04-09 09:03:14200.68 197.67 2.88%
ABG 2026-04-09 10:04:36199.98 198.35 -0.50%
ABG 2026-04-09 11:03:17199.15 198.60 -0.93%
ABG 2026-04-09 12:04:22202.65 201.95 0.98%
ABG 2026-04-09 13:03:18203.74 202.97 1.27%
ABG 2026-04-09 14:04:30203.33 202.98 1.27%
ABG 2026-04-09 15:03:15203.93 203.35 1.54%
ABG 2026-04-09 16:04:24206.05 198.13 0.78%
ABG 2026-04-09 20:04:400.00 0.00 0.78%
2026-04-10
ABG 2026-04-10 04:04:26203.01 80.81 0.78%
ABG 2026-04-10 05:03:22202.93 200.24 0.78%
ABG 2026-04-10 06:04:40255.00 200.44 0.78%
ABG 2026-04-10 07:03:51203.24 201.04 0.78%
ABG 2026-04-10 08:04:36203.42 201.09 0.78%
ABG 2026-04-10 09:03:22203.46 201.29 0.78%
ABG 2026-04-10 10:04:25203.88 201.33 0.23%
ABG 2026-04-10 11:03:18204.49 203.80 1.19%
ABG 2026-04-10 12:06:11203.65 203.02 0.70%
ABG 2026-04-10 13:03:28203.38 202.84 0.61%
ABG 2026-04-10 14:04:38204.16 203.76 0.91%
ABG 2026-04-10 15:03:15203.84 203.39 0.78%
ABG 2026-04-10 16:04:28208.04 200.04 0.93%
ABG 2026-04-10 20:04:430.00 0.00 0.93%
2026-04-13
ABG 2026-04-13 04:04:40203.38 81.59 0.93%
ABG 2026-04-13 05:02:58203.38 180.00 0.93%
ABG 2026-04-13 06:04:30215.00 180.00 0.93%
ABG 2026-04-13 07:03:03207.04 180.00 0.93%
ABG 2026-04-13 09:03:01207.04 202.17 0.93%
ABG 2026-04-13 10:04:32202.68 200.53 -0.85%
ABG 2026-04-13 11:03:02202.68 201.73 -0.85%
ABG 2026-04-13 12:04:32204.01 203.14 -0.20%
ABG 2026-04-13 13:03:10205.52 204.50 0.51%
ABG 2026-04-13 14:04:26205.18 204.71 0.54%
ABG 2026-04-13 15:03:10205.07 204.44 0.24%
ABG 2026-04-13 15:54:17
Asbury Automotive: Aiming At Margin Instead Of Volume
ABG 2026-04-13 16:04:42213.00 201.74 0.75%
ABG 2026-04-13 17:03:09209.80 201.74 0.75%
ABG 2026-04-13 20:05:030.00 0.00 0.75%
2026-04-14
ABG 2026-04-14 04:04:32231.21 82.69 0.75%
ABG 2026-04-14 06:04:40215.00 82.69 0.75%
ABG 2026-04-14 07:03:12205.73 195.00 0.75%
ABG 2026-04-14 08:04:44215.00 195.00 0.75%
ABG 2026-04-14 10:04:36205.38 203.56 -0.59%
ABG 2026-04-14 11:03:18205.99 205.22 -0.13%
ABG 2026-04-14 12:04:36207.85 207.01 0.60%
ABG 2026-04-14 13:03:18206.16 205.69 0.10%
ABG 2026-04-14 14:04:38207.34 206.74 0.78%
ABG 2026-04-14 15:03:07207.70 207.23 0.84%
ABG 2026-04-14 16:04:24210.60 202.58 0.53%
ABG 2026-04-14 17:03:03210.60 202.58 0.27%
ABG 2026-04-14 20:04:430.00 0.00 0.27%
2026-04-15
ABG 2026-04-15 04:04:35207.58 205.58 0.27%
ABG 2026-04-15 05:03:00207.60 205.38 0.27%
ABG 2026-04-15 06:04:33209.15 200.11 0.27%
ABG 2026-04-15 07:03:01207.56 204.72 0.27%
ABG 2026-04-15 08:04:24207.60 205.15 0.27%
ABG 2026-04-15 09:03:04207.78 205.58 0.27%
ABG 2026-04-15 10:09:03205.38 204.40 -1.16%
ABG 2026-04-15 11:03:11204.49 203.76 -1.27%
ABG 2026-04-15 12:04:40203.02 202.50 -1.78%
ABG 2026-04-15 13:03:10203.03 202.47 -1.94%
ABG 2026-04-15 14:04:30202.95 202.65 -1.86%
ABG 2026-04-15 15:03:11203.20 202.45 -1.75%
ABG 2026-04-15 16:04:41206.49 200.11 -1.97%
ABG 2026-04-15 18:04:33203.15 201.90 -1.97%
ABG 2026-04-15 19:03:24203.25 202.01 -1.97%
ABG 2026-04-15 20:04:420.00 0.00 -1.97%
2026-04-16
ABG 2026-04-16 04:04:57203.73 201.55 -1.97%
ABG 2026-04-16 05:03:10209.15 200.11 -1.97%
ABG 2026-04-16 07:03:35203.73 200.11 -1.97%
ABG 2026-04-16 08:04:40203.53 200.11 -1.97%
ABG 2026-04-16 09:03:09203.73 201.55 -1.97%
ABG 2026-04-16 10:04:28204.41 203.00 0.73%
ABG 2026-04-16 11:03:16202.76 201.94 -0.08%
ABG 2026-04-16 12:04:35203.15 202.92 0.27%
ABG 2026-04-16 13:03:06203.44 202.81 0.43%
ABG 2026-04-16 14:04:30203.48 203.05 0.32%
ABG 2026-04-16 15:03:29203.34 202.99 0.23%
ABG 2026-04-16 16:04:31208.13 200.13 0.76%
ABG 2026-04-16 18:04:38204.75 203.51 0.76%
ABG 2026-04-16 19:03:26204.81 203.57 0.76%
ABG 2026-04-16 20:05:010.00 0.00 0.76%
2026-04-17
ABG 2026-04-17 04:04:43205.47 203.14 0.76%
ABG 2026-04-17 05:03:17205.90 82.04 0.76%
ABG 2026-04-17 06:04:31205.72 180.00 0.76%
ABG 2026-04-17 07:03:24209.15 180.00 0.76%
ABG 2026-04-17 09:03:07209.15 205.12 0.92%
ABG 2026-04-17 10:04:49215.08 213.72 4.88%
ABG 2026-04-17 11:03:21214.33 213.41 4.84%
ABG 2026-04-17 12:04:48214.18 213.67 4.83%
ABG 2026-04-17 13:03:52213.62 212.86 4.49%
ABG 2026-04-17 14:04:54211.20 210.73 3.26%
ABG 2026-04-17 15:03:18211.05 210.21 3.06%
ABG 2026-04-17 16:04:41214.89 207.36 3.54%
ABG 2026-04-17 19:03:27212.25 210.99 3.54%
ABG 2026-04-17 20:05:130.00 0.00 3.54%
2026-04-20
ABG 2026-04-20 04:04:35229.05 200.11 3.54%
ABG 2026-04-20 05:03:17337.61 200.11 3.54%
ABG 2026-04-20 06:04:43215.50 200.11 3.54%
ABG 2026-04-20 07:03:10215.50 201.57 -1.85%
ABG 2026-04-20 09:03:10215.50 209.54 -1.85%
ABG 2026-04-20 10:04:41213.30 212.06 0.91%
ABG 2026-04-20 11:03:01212.95 212.14 0.61%
ABG 2026-04-20 12:04:37210.94 210.64 -0.30%
ABG 2026-04-20 13:03:16211.47 211.15 -0.03%
ABG 2026-04-20 14:04:39211.76 211.21 0.02%
ABG 2026-04-20 15:03:15212.79 211.85 0.58%
ABG 2026-04-20 16:04:21215.50 208.58 0.59%
ABG 2026-04-20 17:03:05214.89 208.58 0.59%
ABG 2026-04-20 18:04:33214.89 212.37 0.59%
ABG 2026-04-20 19:03:48214.89 212.36 0.59%
ABG 2026-04-20 20:04:480.00 0.00 0.59%
2026-04-21
ABG 2026-04-21 04:04:47213.92 211.72 0.59%
ABG 2026-04-21 05:03:10214.89 211.65 0.59%
ABG 2026-04-21 06:04:31214.89 200.11 0.59%
ABG 2026-04-21 07:03:01214.15 200.11 0.59%
ABG 2026-04-21 08:04:36214.39 200.11 0.59%
ABG 2026-04-21 09:03:03214.39 211.89 0.59%
ABG 2026-04-21 10:04:33211.20 209.68 -1.17%
ABG 2026-04-21 11:03:03209.68 209.48 -1.49%
ABG 2026-04-21 12:04:37208.42 207.91 -2.02%
ABG 2026-04-21 13:03:11207.32 205.93 -2.67%
ABG 2026-04-21 14:04:37205.92 205.50 -3.31%
ABG 2026-04-21 15:03:26205.73 205.52 -3.34%
ABG 2026-04-21 16:04:43212.05 203.98 -2.21%
ABG 2026-04-21 20:04:300.00 0.00 -2.21%
2026-04-22
ABG 2026-04-22 04:04:48214.89 200.11 -2.21%
ABG 2026-04-22 07:03:17211.08 200.11 -2.21%
ABG 2026-04-22 08:04:46214.89 200.11 -2.21%
ABG 2026-04-22 10:04:45205.29 204.79 -1.48%
ABG 2026-04-22 11:03:18201.00 200.57 -3.46%
ABG 2026-04-22 12:06:03204.77 203.71 -1.68%
ABG 2026-04-22 13:03:10203.29 202.92 -2.30%
ABG 2026-04-22 14:04:28202.38 201.97 -2.75%
ABG 2026-04-22 15:03:21200.88 200.38 -3.45%
ABG 2026-04-22 16:04:54206.40 198.54 -2.79%
ABG 2026-04-22 17:03:15204.89 198.54 -2.79%
ABG 2026-04-22 20:04:450.00 0.00 -2.79%
2026-04-23
ABG 2026-04-23 04:05:07203.40 200.69 -2.79%
ABG 2026-04-23 05:03:19204.89 81.37 -2.79%
ABG 2026-04-23 07:03:12203.42 81.37 -2.79%
ABG 2026-04-23 08:04:35203.64 201.46 -2.79%
ABG 2026-04-23 09:03:08203.42 201.26 -2.79%
ABG 2026-04-23 10:04:37201.69 200.66 -0.76%
ABG 2026-04-23 11:03:41198.99 198.37 -1.85%
ABG 2026-04-23 12:04:47199.79 199.39 -1.28%
ABG 2026-04-23 13:03:17200.17 199.96 -1.15%
ABG 2026-04-23 14:04:48200.74 200.08 -1.00%
ABG 2026-04-23 15:03:14201.31 200.72 -0.76%
ABG 2026-04-23 16:04:37204.89 198.09 -0.18%
ABG 2026-04-23 20:04:410.00 0.00 -0.18%
2026-04-24
ABG 2026-04-24 04:04:59202.99 81.20 -0.47%
ABG 2026-04-24 05:03:18204.89 81.20 -0.47%
ABG 2026-04-24 06:04:45204.89 201.00 -0.47%
ABG 2026-04-24 07:03:09204.89 201.03 -0.14%
ABG 2026-04-24 08:04:38204.89 200.42 -0.14%
ABG 2026-04-24 09:03:10203.60 200.62 -0.14%
ABG 2026-04-24 10:04:40200.74 198.68 -1.27%
ABG 2026-04-24 11:03:04201.64 201.32 -0.26%
ABG 2026-04-24 12:05:23203.07 201.15 0.05%
ABG 2026-04-24 13:03:07201.51 200.75 -0.58%
ABG 2026-04-24 14:04:31202.00 201.47 -0.01%
ABG 2026-04-24 15:03:17203.44 202.81 0.54%
ABG 2026-04-24 16:04:29207.02 199.14 0.53%
ABG 2026-04-24 17:03:34204.89 199.14 0.53%
ABG 2026-04-24 18:04:36204.63 199.14 0.53%
ABG 2026-04-24 20:05:090.00 0.00 0.53%
2026-04-27
ABG 2026-04-27 04:04:53204.89 81.23 0.53%
ABG 2026-04-27 06:04:33204.89 180.00 0.53%
ABG 2026-04-27 07:03:15204.89 190.00 0.53%
ABG 2026-04-27 08:04:32215.50 180.00 0.53%
ABG 2026-04-27 09:03:04215.50 182.74 0.53%
ABG 2026-04-27 10:04:30200.89 199.94 -1.33%
ABG 2026-04-27 11:03:03201.78 200.81 -1.02%
ABG 2026-04-27 12:04:35202.61 202.33 -0.28%
ABG 2026-04-27 13:02:57202.19 201.74 -0.50%
ABG 2026-04-27 14:04:32201.52 200.70 -1.15%
ABG 2026-04-27 15:03:04200.50 199.77 -1.56%
ABG 2026-04-27 16:04:35215.50 198.50 -1.49%
ABG 2026-04-27 17:03:00205.80 198.50 -1.49%
ABG 2026-04-27 19:03:01205.80 198.50 -1.46%
ABG 2026-04-27 20:04:170.00 0.00 -1.46%
2026-04-28
ABG 2026-04-28 04:04:32205.80 80.40 -1.46%
ABG 2026-04-28 05:02:57205.80 80.01 -1.46%
ABG 2026-04-28 06:04:24205.80 155.52 -1.46%
ABG 2026-04-28 07:03:01205.80 180.00 -1.46%
ABG 2026-04-28 07:03:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1144980/000114498026000076/0001144980-26-000076-index.htm
8-K - ASBURY AUTOMOTIVE GROUP INC (0001144980) (Filer)
ABG 2026-04-28 09:02:59205.80 180.00 -0.62%
ABG 2026-04-28 10:04:21197.04 194.51 -2.25%
ABG 2026-04-28 10:34:07
Asbury Automotive Group, Inc. 2026 Q1 - Results - Earnings Call Presentation
ABG 2026-04-28 11:02:56203.17 201.14 1.18%
ABG 2026-04-28 12:04:22201.15 200.00 -0.44%
ABG 2026-04-28 13:01:42
Asbury Automotive Group, Inc. (ABG) Q1 2026 Earnings Call Transcript
ABG 2026-04-28 13:03:10201.25 200.42 0.43%
ABG 2026-04-28 14:04:25200.98 200.29 0.17%
ABG 2026-04-28 15:03:00199.49 199.15 -0.31%
ABG 2026-04-28 16:04:27204.53 196.67 0.35%
ABG 2026-04-28 20:04:320.00 0.00 0.35%
2026-04-29
ABG 2026-04-29 04:04:47318.89 190.11 0.35%
ABG 2026-04-29 06:04:35210.00 196.00 0.35%
ABG 2026-04-29 10:04:36201.91 201.36 0.58%
ABG 2026-04-29 11:03:06203.07 202.64 1.12%
ABG 2026-04-29 12:04:35203.08 202.58 1.26%
ABG 2026-04-29 13:03:09202.03 201.86 0.66%
ABG 2026-04-29 14:04:48203.25 202.56 1.16%
ABG 2026-04-29 15:03:05202.33 201.15 0.60%
ABG 2026-04-29 16:04:38205.32 197.50 0.33%
ABG 2026-04-29 20:04:400.00 0.00 0.33%
2026-04-30
ABG 2026-04-30 04:04:34227.95 179.25 0.33%
ABG 2026-04-30 06:04:38227.95 180.00 0.33%
ABG 2026-04-30 09:03:08239.40 180.00 0.33%
ABG 2026-04-30 10:04:33202.01 199.88 -0.51%
ABG 2026-04-30 11:03:08200.90 200.19 -0.41%
ABG 2026-04-30 12:04:34201.29 200.41 -0.26%
ABG 2026-04-30 13:02:59202.32 201.36 0.22%
ABG 2026-04-30 14:04:35203.16 202.80 0.75%
ABG 2026-04-30 15:03:26206.00 205.49 2.15%
ABG 2026-04-30 16:04:41207.66 199.76 1.17%
ABG 2026-04-30 17:03:24203.18 199.76 1.17%
ABG 2026-04-30 18:04:41207.66 199.76 1.17%
ABG 2026-04-30 20:04:450.00 0.00 1.17%
2026-05-01
ABG 2026-05-01 04:04:43227.95 179.25 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.