investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABG: Asbury Automotive Group Inc.

+ Auto



Clear duplicates of prices



2025-06-13
ABG 2025-06-13 12:03:52237.18 236.49 -1.25%
ABG 2025-06-13 13:02:38236.19 235.82 -1.54%
ABG 2025-06-13 14:03:55234.80 234.44 -2.04%
ABG 2025-06-13 15:02:38233.89 233.51 -2.44%
ABG 2025-06-13 16:03:58237.09 227.98 -3.02%
ABG 2025-06-13 17:02:31237.09 227.98 -3.06%
ABG 2025-06-13 18:03:49233.21 231.77 -3.06%
ABG 2025-06-13 19:02:34233.25 231.81 -3.06%
ABG 2025-06-13 20:03:530.00 0.00 -3.06%
2025-06-16
ABG 2025-06-16 05:02:37241.89 232.49 -3.06%
ABG 2025-06-16 06:03:51241.89 200.00 -3.06%
ABG 2025-06-16 09:02:37241.89 233.42 -3.06%
ABG 2025-06-16 10:04:03237.73 236.30 1.69%
ABG 2025-06-16 11:02:34238.75 238.00 2.45%
ABG 2025-06-16 12:03:52238.48 237.83 2.41%
ABG 2025-06-16 13:02:36240.14 239.72 3.05%
ABG 2025-06-16 14:03:54240.72 240.44 3.40%
ABG 2025-06-16 15:02:34240.39 240.10 3.18%
ABG 2025-06-16 16:03:51244.73 235.32 3.07%
ABG 2025-06-16 17:02:29244.73 235.32 3.17%
ABG 2025-06-16 18:03:51309.25 200.00 2.95%
ABG 2025-06-16 20:03:450.00 0.00 2.95%
2025-06-17
ABG 2025-06-17 05:03:02239.50 200.00 2.95%
ABG 2025-06-17 06:03:51241.89 200.00 2.95%
ABG 2025-06-17 10:03:51239.38 238.33 -0.39%
ABG 2025-06-17 11:02:30236.70 236.53 -1.41%
ABG 2025-06-17 12:03:51236.64 236.18 -1.53%
ABG 2025-06-17 13:02:35236.52 236.29 -1.56%
ABG 2025-06-17 14:03:50236.05 235.51 -1.76%
ABG 2025-06-17 15:02:37235.66 235.41 -1.93%
ABG 2025-06-17 16:03:47239.63 230.42 -2.28%
ABG 2025-06-17 17:02:28239.63 230.42 -2.20%
ABG 2025-06-17 18:03:47241.89 210.43 -2.20%
ABG 2025-06-17 19:02:34235.01 233.57 -2.20%
ABG 2025-06-17 20:03:490.00 0.00 -2.20%
2025-06-18
ABG 2025-06-18 05:02:40237.79 232.87 -2.20%
ABG 2025-06-18 07:02:37236.15 232.63 -2.20%
ABG 2025-06-18 08:03:53241.89 200.00 -2.20%
ABG 2025-06-18 09:02:37241.89 233.58 -2.20%
ABG 2025-06-18 10:03:53235.55 234.79 -0.08%
ABG 2025-06-18 11:02:40236.41 235.63 0.55%
ABG 2025-06-18 12:03:49236.09 235.53 0.35%
ABG 2025-06-18 13:02:33238.30 237.78 1.38%
ABG 2025-06-18 14:03:52237.23 236.38 0.77%
ABG 2025-06-18 15:02:40235.20 234.58 0.05%
ABG 2025-06-18 16:03:58240.27 231.24 0.38%
ABG 2025-06-18 17:02:33240.27 231.24 0.39%
ABG 2025-06-18 18:03:47236.45 235.01 0.02%
ABG 2025-06-18 19:02:37236.27 234.83 0.02%
ABG 2025-06-18 20:03:520.00 0.00 0.02%
2025-06-20
ABG 2025-06-20 04:03:44237.55 0.00 0.02%
ABG 2025-06-20 05:02:28237.55 200.00 0.02%
ABG 2025-06-20 06:03:42237.55 234.85 0.02%
ABG 2025-06-20 07:02:36241.89 200.00 0.37%
ABG 2025-06-20 10:03:49237.05 236.66 0.45%
ABG 2025-06-20 11:02:34236.70 236.38 0.30%
ABG 2025-06-20 12:03:46236.02 235.63 0.05%
ABG 2025-06-20 13:02:31238.70 237.62 1.00%
ABG 2025-06-20 14:03:49237.91 237.44 0.72%
ABG 2025-06-20 15:02:31237.89 237.29 0.77%
ABG 2025-06-20 16:22:00241.89 233.03 0.80%
ABG 2025-06-20 18:23:07238.66 237.22 0.80%
ABG 2025-06-20 19:03:05238.74 237.30 0.80%
ABG 2025-06-20 20:03:410.00 0.00 0.80%
2025-06-23
ABG 2025-06-23 04:03:49239.99 235.25 0.80%
ABG 2025-06-23 05:02:30238.80 236.67 0.80%
ABG 2025-06-23 06:03:48241.89 200.00 0.80%
ABG 2025-06-23 09:16:33239.04 200.00 0.80%
ABG 2025-06-23 10:05:47239.22 236.57 0.03%
ABG 2025-06-23 11:03:39238.34 237.88 0.30%
ABG 2025-06-23 12:02:46237.78 237.09 -0.06%
ABG 2025-06-23 13:03:39235.88 234.78 -0.82%
ABG 2025-06-23 14:02:50238.73 238.27 0.47%
ABG 2025-06-23 15:03:36239.60 239.11 0.84%
ABG 2025-06-23 16:02:49309.25 200.00 0.78%
ABG 2025-06-23 17:03:31239.44 234.82 0.78%
ABG 2025-06-23 18:02:45309.25 226.96 0.78%
ABG 2025-06-23 19:03:32309.25 239.44 0.78%
ABG 2025-06-23 20:02:430.00 0.00 0.78%
2025-06-24
ABG 2025-06-24 04:03:450.00 240.76 0.78%
ABG 2025-06-24 05:02:37382.80 240.76 0.78%
ABG 2025-06-24 06:03:48382.80 239.68 0.78%
ABG 2025-06-24 08:03:43382.80 182.90 0.78%
ABG 2025-06-24 09:02:36383.10 182.90 0.78%
ABG 2025-06-24 10:03:45241.52 240.41 0.58%
ABG 2025-06-24 11:02:40244.52 244.07 2.03%
ABG 2025-06-24 12:03:44243.95 243.68 1.84%
ABG 2025-06-24 13:02:47244.82 244.58 2.24%
ABG 2025-06-24 14:03:44245.83 245.20 2.53%
ABG 2025-06-24 15:02:38245.63 245.47 2.55%
ABG 2025-06-24 16:03:51250.66 241.24 2.78%
ABG 2025-06-24 17:02:41250.66 241.24 2.76%
ABG 2025-06-24 18:03:47349.30 213.80 2.76%
ABG 2025-06-24 20:03:400.00 0.00 2.76%
2025-06-25
ABG 2025-06-25 04:03:39248.44 243.54 2.76%
ABG 2025-06-25 07:02:36309.25 200.00 2.76%
ABG 2025-06-25 10:03:51245.66 242.97 -0.53%
ABG 2025-06-25 11:02:45244.29 243.67 -0.89%
ABG 2025-06-25 12:03:50243.40 243.13 -1.15%
ABG 2025-06-25 13:02:42241.68 241.49 -1.87%
ABG 2025-06-25 14:03:47241.75 241.21 -1.90%
ABG 2025-06-25 15:02:38242.14 241.94 -1.64%
ABG 2025-06-25 16:03:42245.50 236.06 -2.16%
ABG 2025-06-25 17:02:38245.50 236.06 -2.11%
ABG 2025-06-25 18:03:42241.25 239.79 -2.44%
ABG 2025-06-25 19:02:45241.36 239.98 -2.44%
ABG 2025-06-25 20:03:380.00 0.00 -2.44%
2025-06-26
ABG 2025-06-26 04:03:31243.37 0.00 -2.44%
ABG 2025-06-26 05:03:03243.37 200.00 -2.44%
ABG 2025-06-26 08:03:23309.25 200.00 -2.44%
ABG 2025-06-26 09:03:06309.25 240.86 -2.44%
ABG 2025-06-26 10:03:25244.60 241.08 0.58%
ABG 2025-06-26 11:03:02244.55 243.38 1.27%
ABG 2025-06-26 12:03:26242.70 242.03 0.77%
ABG 2025-06-26 13:03:05241.56 241.26 0.28%
ABG 2025-06-26 14:03:25238.35 237.12 -1.31%
ABG 2025-06-26 15:03:01240.52 240.00 -0.22%
ABG 2025-06-26 16:03:21244.64 239.88 -0.33%
ABG 2025-06-26 17:02:58244.64 239.88 -0.34%
ABG 2025-06-26 18:03:29240.71 239.88 -0.34%
ABG 2025-06-26 19:03:04240.93 239.88 -0.34%
ABG 2025-06-26 20:03:220.00 0.00 -0.34%
2025-06-27
ABG 2025-06-27 04:03:480.00 238.70 -0.34%
ABG 2025-06-27 05:00:54309.25 238.48 -0.34%
ABG 2025-06-27 08:01:05309.25 240.01 -0.34%
ABG 2025-06-27 09:00:49309.25 200.00 -0.34%
ABG 2025-06-27 10:01:02242.21 241.17 0.99%
ABG 2025-06-27 11:00:49242.30 241.46 0.75%
ABG 2025-06-27 12:01:00242.90 242.59 1.22%
ABG 2025-06-27 13:00:48243.84 243.62 1.57%
ABG 2025-06-27 14:00:59242.21 241.63 0.92%
ABG 2025-06-27 15:00:59241.03 240.71 0.44%
ABG 2025-06-27 16:00:58244.20 244.06 1.75%
ABG 2025-06-27 17:00:47244.13 239.38 1.75%
ABG 2025-06-27 18:00:50244.58 243.12 1.75%
ABG 2025-06-27 19:00:41244.18 242.72 1.75%
ABG 2025-06-27 20:01:01244.29 244.00 1.75%
ABG 2025-06-27 21:00:470.00 0.00 1.75%
2025-06-30
ABG 2025-06-30 05:00:52309.25 243.65 1.75%
ABG 2025-06-30 08:00:59309.25 200.00 1.75%
ABG 2025-06-30 10:00:58242.45 241.13 -1.21%
ABG 2025-06-30 11:00:50238.66 237.55 -2.53%
ABG 2025-06-30 12:00:56237.49 236.88 -2.91%
ABG 2025-06-30 13:00:51237.28 236.83 -3.02%
ABG 2025-06-30 14:01:05236.87 236.27 -3.20%
ABG 2025-06-30 15:00:50238.32 238.10 -2.45%
ABG 2025-06-30 16:01:04238.68 238.01 -2.36%
ABG 2025-06-30 17:00:53243.26 233.91 -2.29%
ABG 2025-06-30 18:01:07259.32 200.00 -2.29%
ABG 2025-06-30 21:00:460.00 0.00 -2.29%
2025-07-01
ABG 2025-07-01 05:00:52240.20 200.00 -2.29%
ABG 2025-07-01 07:00:50239.97 200.00 -2.29%
ABG 2025-07-01 08:01:01381.66 200.00 -2.29%
ABG 2025-07-01 10:00:55240.17 238.33 0.39%
ABG 2025-07-01 11:00:52243.30 242.59 1.90%
ABG 2025-07-01 12:00:56247.75 247.23 3.73%
ABG 2025-07-01 13:00:52246.76 245.95 3.20%
ABG 2025-07-01 14:01:14249.41 248.71 4.28%
ABG 2025-07-01 15:00:59249.89 249.59 4.53%
ABG 2025-07-01 16:01:05249.28 248.67 4.24%
ABG 2025-07-01 17:01:00248.92 244.09 4.31%
ABG 2025-07-01 18:01:04248.92 200.00 4.31%
ABG 2025-07-01 19:01:00395.40 200.00 4.36%
ABG 2025-07-01 20:01:07290.00 200.00 4.36%
ABG 2025-07-01 21:00:540.00 0.00 4.36%
2025-07-02
ABG 2025-07-02 05:00:53395.78 247.93 4.36%
ABG 2025-07-02 08:01:00395.78 200.00 4.36%
ABG 2025-07-02 09:00:52398.27 200.00 4.36%
ABG 2025-07-02 10:00:59251.48 250.09 0.67%
ABG 2025-07-02 11:00:48254.06 253.77 2.11%
ABG 2025-07-02 12:00:57257.40 256.89 3.52%
ABG 2025-07-02 13:00:52256.79 256.37 3.24%
ABG 2025-07-02 14:01:05257.87 257.31 3.71%
ABG 2025-07-02 15:00:49258.29 258.04 3.91%
ABG 2025-07-02 16:00:59259.00 258.52 4.14%
ABG 2025-07-02 17:00:56264.07 257.74 4.03%
ABG 2025-07-02 18:01:01271.87 257.74 4.03%
ABG 2025-07-02 21:01:000.00 0.00 4.03%
2025-07-03
ABG 2025-07-03 05:00:54262.56 258.17 4.03%
ABG 2025-07-03 06:01:04411.71 251.29 4.03%
ABG 2025-07-03 09:00:56414.30 251.29 4.03%
ABG 2025-07-03 10:01:01258.36 255.94 -0.63%
ABG 2025-07-03 11:00:55258.82 258.06 -0.10%
ABG 2025-07-03 12:00:59257.79 257.32 -0.51%
ABG 2025-07-03 13:00:51258.70 257.98 -0.15%
ABG 2025-07-03 14:00:55259.28 257.82 -0.20%
ABG 2025-07-03 15:00:53259.19 257.75 -0.20%
ABG 2025-07-03 18:00:580.00 0.00 -0.20%
2025-07-07
ABG 2025-07-07 05:01:01411.26 251.29 -0.20%
ABG 2025-07-07 09:01:02413.85 256.66 -0.20%
ABG 2025-07-07 10:01:05258.86 257.42 -0.07%
ABG 2025-07-07 11:01:02256.82 255.18 -0.96%
ABG 2025-07-07 12:00:59257.50 257.01 -0.56%
ABG 2025-07-07 13:00:48255.21 254.72 -1.34%
ABG 2025-07-07 14:01:00254.74 254.15 -1.65%
ABG 2025-07-07 15:00:46254.89 254.48 -1.63%
ABG 2025-07-07 16:01:00254.98 254.25 -1.63%
ABG 2025-07-07 17:00:56259.38 251.29 -1.65%
ABG 2025-07-07 18:01:02254.55 253.12 -1.65%
ABG 2025-07-07 19:00:54254.52 253.08 -1.65%
ABG 2025-07-07 20:00:58254.75 253.31 -1.65%
ABG 2025-07-07 21:00:490.00 0.00 -1.65%
2025-07-08
ABG 2025-07-08 05:00:59404.40 251.29 -1.65%
ABG 2025-07-08 09:00:52406.94 251.29 -1.65%
ABG 2025-07-08 10:00:56256.11 255.13 0.64%
ABG 2025-07-08 11:00:49258.99 257.54 1.45%
ABG 2025-07-08 12:00:57259.24 258.70 1.90%
ABG 2025-07-08 13:00:52258.73 258.17 1.68%
ABG 2025-07-08 14:00:58256.39 255.43 0.72%
ABG 2025-07-08 15:00:54254.83 254.44 0.08%
ABG 2025-07-08 16:01:02254.89 254.12 0.07%
ABG 2025-07-08 17:00:59254.81 253.38 -1.20%
ABG 2025-07-08 18:01:05361.70 251.29 -1.20%
ABG 2025-07-08 21:00:550.00 0.00 -1.20%
2025-07-09
ABG 2025-07-09 05:00:53404.00 251.29 -1.20%
ABG 2025-07-09 09:00:52328.15 251.29 -1.20%
ABG 2025-07-09 10:01:00256.69 255.24 0.92%
ABG 2025-07-09 11:00:52255.41 254.68 0.36%
ABG 2025-07-09 12:01:00255.76 255.21 0.51%
ABG 2025-07-09 13:00:52256.46 255.94 0.92%
ABG 2025-07-09 14:01:00257.64 257.42 1.39%
ABG 2025-07-09 15:00:50258.50 258.29 1.66%
ABG 2025-07-09 16:01:03261.02 260.54 2.63%
ABG 2025-07-09 17:00:54266.18 255.95 2.63%
ABG 2025-07-09 18:00:58261.71 260.26 2.63%
ABG 2025-07-09 19:00:49261.82 260.37 2.63%
ABG 2025-07-09 20:00:58261.61 260.16 2.63%
ABG 2025-07-09 21:00:520.00 0.00 2.63%
2025-07-10
ABG 2025-07-10 05:01:03415.00 252.69 2.63%
ABG 2025-07-10 07:00:56415.00 200.00 2.63%
ABG 2025-07-10 08:01:03415.00 259.70 2.63%
ABG 2025-07-10 09:00:59417.61 200.00 2.63%
ABG 2025-07-10 10:01:01266.38 264.92 2.07%
ABG 2025-07-10 11:00:54273.17 272.57 4.59%
ABG 2025-07-10 12:00:54269.92 269.30 3.37%
ABG 2025-07-10 13:00:52268.07 267.01 2.76%
ABG 2025-07-10 14:01:00268.63 267.79 2.85%
ABG 2025-07-10 15:00:53266.11 265.66 1.96%
ABG 2025-07-10 16:01:02266.24 266.04 2.04%
ABG 2025-07-10 17:00:56271.24 265.11 1.60%
ABG 2025-07-10 18:01:05266.60 265.13 1.60%
ABG 2025-07-10 19:00:54266.70 265.24 1.60%
ABG 2025-07-10 20:00:59266.87 265.39 1.60%
ABG 2025-07-10 21:00:530.00 0.00 1.60%
2025-07-11
ABG 2025-07-11 05:02:43265.83 261.45 1.60%
ABG 2025-07-11 06:03:48422.89 200.00 1.60%
ABG 2025-07-11 07:02:36265.70 260.68 1.60%
ABG 2025-07-11 08:03:53425.55 261.99 1.60%
ABG 2025-07-11 10:04:05262.69 261.79 -1.53%
ABG 2025-07-11 11:02:36262.17 261.63 -1.50%
ABG 2025-07-11 12:03:50261.86 261.43 -1.67%
ABG 2025-07-11 13:02:41262.24 261.70 -1.50%
ABG 2025-07-11 14:03:47261.44 260.95 -1.80%
ABG 2025-07-11 15:02:35262.74 262.07 -1.35%
ABG 2025-07-11 16:03:48268.23 258.13 -1.12%
ABG 2025-07-11 17:02:38268.23 258.13 -1.23%
ABG 2025-07-11 18:03:47278.27 243.28 -1.23%
ABG 2025-07-11 20:03:540.00 0.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.