investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABG: Asbury Automotive Group Inc.

+ Auto



Clear duplicates of prices



2024-03-21
ABG 2024-03-21 12:02:14225.59 225.32 3.27%
ABG 2024-03-21 13:01:31226.67 226.23 3.65%
ABG 2024-03-21 14:01:47225.79 225.40 3.43%
ABG 2024-03-21 15:01:34225.02 224.78 3.07%
ABG 2024-03-21 16:01:49229.08 220.10 2.84%
ABG 2024-03-21 17:01:31225.64 223.92 2.72%
ABG 2024-03-21 18:01:35225.61 223.90 2.72%
ABG 2024-03-21 19:01:26225.67 223.96 2.72%
ABG 2024-03-21 20:02:120.00 0.00 2.72%
2024-03-22
ABG 2024-03-22 05:01:23357.09 222.00 2.72%
ABG 2024-03-22 08:01:58359.34 222.00 2.72%
ABG 2024-03-22 10:02:15223.98 223.23 -0.58%
ABG 2024-03-22 11:01:41222.38 221.86 -1.05%
ABG 2024-03-22 12:02:02223.39 223.06 -0.70%
ABG 2024-03-22 13:01:40224.48 224.22 -0.15%
ABG 2024-03-22 14:01:40225.22 224.93 0.22%
ABG 2024-03-22 15:01:38225.67 225.33 0.35%
ABG 2024-03-22 16:02:04228.49 219.53 -0.28%
ABG 2024-03-22 17:01:29226.00 220.00 -0.28%
ABG 2024-03-22 18:01:40224.78 223.07 -0.28%
ABG 2024-03-22 20:02:030.00 0.00 -0.28%
2024-03-25
ABG 2024-03-25 05:01:49356.17 220.00 -0.28%
ABG 2024-03-25 09:01:26358.41 220.00 -0.28%
ABG 2024-03-25 10:02:20225.54 224.84 0.50%
ABG 2024-03-25 11:01:36224.91 224.29 0.31%
ABG 2024-03-25 12:02:06222.93 222.53 -0.68%
ABG 2024-03-25 13:01:45222.97 222.70 -0.48%
ABG 2024-03-25 14:02:04222.72 222.30 -0.65%
ABG 2024-03-25 15:01:49223.19 222.80 -0.45%
ABG 2024-03-25 16:01:57227.08 218.18 -0.60%
ABG 2024-03-25 17:01:31227.08 222.00 -0.60%
ABG 2024-03-25 18:01:27223.60 222.01 -0.60%
ABG 2024-03-25 19:01:31223.71 222.03 -0.60%
ABG 2024-03-25 20:02:030.00 0.00 -0.60%
2024-03-26
ABG 2024-03-26 05:01:24353.98 222.00 -0.60%
ABG 2024-03-26 07:01:27228.00 222.00 -0.60%
ABG 2024-03-26 10:01:59223.68 223.25 0.32%
ABG 2024-03-26 11:01:36225.21 224.85 1.01%
ABG 2024-03-26 12:01:56224.94 224.39 0.85%
ABG 2024-03-26 13:01:42226.63 226.29 1.79%
ABG 2024-03-26 14:02:00225.07 224.76 0.95%
ABG 2024-03-26 15:01:22224.80 224.43 0.87%
ABG 2024-03-26 16:01:56228.00 221.03 1.39%
ABG 2024-03-26 17:01:27228.00 222.00 1.40%
ABG 2024-03-26 18:01:29226.66 224.94 1.40%
ABG 2024-03-26 20:02:010.00 0.00 1.40%
2024-03-27
ABG 2024-03-27 05:01:25228.00 222.00 1.40%
ABG 2024-03-27 10:01:56229.79 228.74 1.63%
ABG 2024-03-27 11:01:31230.30 229.94 2.13%
ABG 2024-03-27 12:02:17231.93 231.41 2.68%
ABG 2024-03-27 13:01:34232.65 232.31 3.19%
ABG 2024-03-27 14:02:00232.74 232.49 3.16%
ABG 2024-03-27 15:01:08232.76 232.43 3.19%
ABG 2024-03-27 16:01:24238.40 231.59 3.69%
ABG 2024-03-27 17:01:06238.40 229.06 3.64%
ABG 2024-03-27 18:01:54244.93 228.00 3.64%
ABG 2024-03-27 19:01:42234.26 232.51 3.64%
ABG 2024-03-27 20:01:580.00 0.00 3.64%
2024-03-28
ABG 2024-03-28 05:01:32371.63 230.00 3.64%
ABG 2024-03-28 07:01:29371.63 233.74 3.64%
ABG 2024-03-28 09:01:31240.49 230.46 0.00%
ABG 2024-03-28 10:01:44237.30 235.88 1.27%
ABG 2024-03-28 11:01:41235.85 235.34 0.82%
ABG 2024-03-28 12:02:11235.63 235.03 0.74%
ABG 2024-03-28 13:01:31235.53 235.38 0.86%
ABG 2024-03-28 14:01:57234.73 234.47 0.33%
ABG 2024-03-28 15:01:26235.33 234.98 0.56%
ABG 2024-03-28 16:01:54240.50 231.06 1.00%
ABG 2024-03-28 17:01:31240.50 231.06 0.96%
ABG 2024-03-28 18:01:45244.93 231.06 0.96%
ABG 2024-03-28 19:01:32236.72 234.96 0.96%
ABG 2024-03-28 20:01:400.00 0.00 0.96%
2024-04-01
ABG 2024-04-01 05:01:50244.93 228.00 0.96%
ABG 2024-04-01 06:01:51244.93 228.00 0.00%
ABG 2024-04-01 08:02:17240.44 228.00 0.00%
ABG 2024-04-01 09:01:41240.34 228.00 0.00%
ABG 2024-04-01 10:01:52235.57 233.54 -0.44%
ABG 2024-04-01 11:01:38233.76 233.33 -1.05%
ABG 2024-04-01 12:02:04234.33 233.79 -0.64%
ABG 2024-04-01 13:01:36234.44 234.12 -0.69%
ABG 2024-04-01 14:02:05234.63 234.53 -0.53%
ABG 2024-04-01 15:01:25234.54 234.26 -0.62%
ABG 2024-04-01 16:01:550.00 229.66 -0.61%
ABG 2024-04-01 17:01:14372.34 229.66 -0.60%
ABG 2024-04-01 18:01:57376.01 229.66 -0.60%
ABG 2024-04-01 19:01:42235.04 233.30 -0.60%
ABG 2024-04-01 20:01:450.00 0.00 -0.60%
2024-04-02
ABG 2024-04-02 05:01:23372.61 228.00 -0.60%
ABG 2024-04-02 06:02:14234.97 233.23 -0.60%
ABG 2024-04-02 07:01:26234.11 228.00 -0.60%
ABG 2024-04-02 08:01:49233.64 228.00 -0.60%
ABG 2024-04-02 09:01:25374.96 228.00 -0.60%
ABG 2024-04-02 10:02:11228.07 226.94 -2.85%
ABG 2024-04-02 11:01:27225.31 224.86 -4.02%
ABG 2024-04-02 12:02:02225.59 225.33 -3.82%
ABG 2024-04-02 13:01:35225.47 225.12 -3.74%
ABG 2024-04-02 14:01:54225.00 224.64 -3.97%
ABG 2024-04-02 15:01:28225.70 225.50 -3.75%
ABG 2024-04-02 16:02:09230.89 221.83 -3.42%
ABG 2024-04-02 17:01:38227.29 225.57 -3.44%
ABG 2024-04-02 18:01:48227.28 225.57 -3.44%
ABG 2024-04-02 20:02:020.00 0.00 -3.44%
2024-04-03
ABG 2024-04-03 05:01:23359.91 224.00 -3.44%
ABG 2024-04-03 08:02:02362.17 224.00 -3.44%
ABG 2024-04-03 10:01:58227.34 226.09 0.12%
ABG 2024-04-03 11:01:39226.39 225.74 -0.05%
ABG 2024-04-03 12:01:44226.77 226.05 0.12%
ABG 2024-04-03 13:01:25227.31 226.45 0.32%
ABG 2024-04-03 14:01:53226.80 226.64 0.19%
ABG 2024-04-03 15:01:41226.06 225.60 -0.20%
ABG 2024-04-03 16:01:54230.15 221.13 -0.30%
ABG 2024-04-03 17:01:32230.00 224.00 -0.31%
ABG 2024-04-03 20:01:550.00 0.00 -0.31%
2024-04-04
ABG 2024-04-04 05:01:31358.76 224.00 -0.31%
ABG 2024-04-04 08:01:56361.02 224.00 -0.31%
ABG 2024-04-04 10:02:04227.32 226.43 0.41%
ABG 2024-04-04 11:01:36225.77 225.35 -0.08%
ABG 2024-04-04 12:01:57226.08 225.55 0.04%
ABG 2024-04-04 13:01:34226.69 226.33 0.43%
ABG 2024-04-04 14:02:03226.80 226.21 0.41%
ABG 2024-04-04 15:01:44223.08 222.58 -1.36%
ABG 2024-04-04 16:02:14227.01 218.11 -1.36%
ABG 2024-04-04 19:01:39223.55 221.84 -1.36%
ABG 2024-04-04 20:02:000.00 0.00 -1.36%
2024-04-05
ABG 2024-04-05 05:01:38353.87 222.00 -1.36%
ABG 2024-04-05 09:01:35284.87 222.00 -1.36%
ABG 2024-04-05 10:02:06223.32 222.31 0.26%
ABG 2024-04-05 11:01:44222.41 221.49 -0.41%
ABG 2024-04-05 12:01:57223.60 223.23 0.39%
ABG 2024-04-05 13:01:29224.39 224.04 0.77%
ABG 2024-04-05 14:02:03222.66 222.30 -0.03%
ABG 2024-04-05 15:01:32223.65 223.41 0.44%
ABG 2024-04-05 16:02:04228.54 219.58 0.83%
ABG 2024-04-05 17:01:28226.00 220.00 0.83%
ABG 2024-04-05 18:01:56224.91 223.20 0.35%
ABG 2024-04-05 20:01:500.00 0.00 0.35%
2024-04-08
ABG 2024-04-08 05:01:47356.25 220.00 0.35%
ABG 2024-04-08 09:02:15458.86 220.00 0.35%
ABG 2024-04-08 10:02:11226.72 225.60 1.13%
ABG 2024-04-08 11:01:41226.63 225.78 0.93%
ABG 2024-04-08 12:02:13226.55 226.11 0.94%
ABG 2024-04-08 13:01:24226.93 226.72 1.27%
ABG 2024-04-08 14:02:05227.36 226.82 1.37%
ABG 2024-04-08 15:01:24226.33 225.99 0.91%
ABG 2024-04-08 16:02:12229.32 220.32 0.31%
ABG 2024-04-08 17:01:22225.77 224.05 0.32%
ABG 2024-04-08 18:02:05225.84 224.12 0.32%
ABG 2024-04-08 20:01:530.00 0.00 0.32%
2024-04-09
ABG 2024-04-09 05:01:36357.46 224.00 0.32%
ABG 2024-04-09 08:02:11359.71 224.00 0.32%
ABG 2024-04-09 10:01:52227.01 226.43 0.79%
ABG 2024-04-09 11:01:30227.12 226.60 0.85%
ABG 2024-04-09 12:02:02229.27 228.75 1.85%
ABG 2024-04-09 13:01:35229.73 229.16 2.19%
ABG 2024-04-09 14:02:10228.96 228.65 1.73%
ABG 2024-04-09 15:01:52228.81 228.45 1.66%
ABG 2024-04-09 16:02:20234.58 225.38 2.31%
ABG 2024-04-09 17:01:35231.07 229.35 2.30%
ABG 2024-04-09 18:01:45230.98 229.25 2.30%
ABG 2024-04-09 20:01:530.00 0.00 2.30%
2024-04-10
ABG 2024-04-10 05:01:30244.93 207.08 2.30%
ABG 2024-04-10 10:02:09221.97 220.85 -3.94%
ABG 2024-04-10 11:01:31223.77 222.97 -3.02%
ABG 2024-04-10 12:01:42222.81 222.40 -3.32%
ABG 2024-04-10 13:01:47221.23 220.71 -4.03%
ABG 2024-04-10 14:01:55220.65 218.99 -4.47%
ABG 2024-04-10 15:01:26218.91 218.42 -5.12%
ABG 2024-04-10 16:02:03224.44 215.64 -4.37%
ABG 2024-04-10 17:01:30224.44 215.64 -4.27%
ABG 2024-04-10 18:01:42244.93 190.00 -4.27%
ABG 2024-04-10 20:01:560.00 0.00 -4.27%
2024-04-11
ABG 2024-04-11 05:01:43349.86 215.50 -4.27%
ABG 2024-04-11 06:01:49352.06 215.50 -4.27%
ABG 2024-04-11 07:01:32236.63 215.50 -4.27%
ABG 2024-04-11 08:02:10236.31 215.50 -4.27%
ABG 2024-04-11 09:01:27219.49 215.50 -0.24%
ABG 2024-04-11 10:02:00216.49 215.61 -1.58%
ABG 2024-04-11 11:01:24217.50 217.06 -1.23%
ABG 2024-04-11 12:02:04219.75 219.36 -0.22%
ABG 2024-04-11 13:01:29219.51 218.98 -0.38%
ABG 2024-04-11 14:01:55219.61 219.08 -0.27%
ABG 2024-04-11 15:01:34219.78 219.42 -0.15%
ABG 2024-04-11 16:01:53224.79 215.97 0.21%
ABG 2024-04-11 17:01:36221.26 219.56 0.22%
ABG 2024-04-11 18:01:56221.24 219.54 0.22%
ABG 2024-04-11 19:01:38221.37 219.67 0.22%
ABG 2024-04-11 20:02:030.00 0.00 0.22%
2024-04-12
ABG 2024-04-12 05:01:43350.40 215.50 0.22%
ABG 2024-04-12 07:01:37271.37 215.50 0.22%
ABG 2024-04-12 10:02:15220.01 218.66 -0.59%
ABG 2024-04-12 11:01:39218.85 218.53 -0.81%
ABG 2024-04-12 12:01:41218.05 217.80 -1.17%
ABG 2024-04-12 13:01:22216.92 216.68 -1.67%
ABG 2024-04-12 14:01:49217.69 217.13 -1.39%
ABG 2024-04-12 15:01:24217.39 217.12 -1.38%
ABG 2024-04-12 16:02:15221.86 215.50 -1.31%
ABG 2024-04-12 18:01:53218.29 216.60 -1.31%
ABG 2024-04-12 19:01:51218.19 216.50 -1.31%
ABG 2024-04-12 20:01:590.00 0.00 -1.31%
2024-04-15
ABG 2024-04-15 05:01:24345.84 215.50 -1.31%
ABG 2024-04-15 07:01:29271.37 215.50 -1.31%
ABG 2024-04-15 10:02:05217.61 216.49 -0.43%
ABG 2024-04-15 11:01:37216.02 215.63 -0.83%
ABG 2024-04-15 12:02:08217.10 216.70 -0.26%
ABG 2024-04-15 13:01:38215.90 215.78 -0.73%
ABG 2024-04-15 14:01:52215.70 215.29 -0.89%
ABG 2024-04-15 15:01:34215.98 215.72 -0.74%
ABG 2024-04-15 16:01:56219.42 211.50 -1.00%
ABG 2024-04-15 17:01:21215.90 214.21 -1.02%
ABG 2024-04-15 18:01:44246.05 211.50 -1.02%
ABG 2024-04-15 19:01:40216.03 214.35 -1.02%
ABG 2024-04-15 20:01:550.00 0.00 -1.02%
2024-04-16
ABG 2024-04-16 05:01:26342.04 211.50 -1.02%
ABG 2024-04-16 07:01:29271.37 211.50 -1.02%
ABG 2024-04-16 10:01:51213.49 212.28 -1.13%
ABG 2024-04-16 11:01:29214.55 214.15 -0.37%
ABG 2024-04-16 12:02:02216.37 215.95 0.40%
ABG 2024-04-16 13:01:12216.82 216.50 0.74%
ABG 2024-04-16 14:01:59216.48 215.89 0.52%
ABG 2024-04-16 15:01:38217.41 216.90 0.86%
ABG 2024-04-16 16:01:58220.73 212.07 0.61%
ABG 2024-04-16 17:01:37220.73 212.07 0.62%
ABG 2024-04-16 18:01:57248.01 194.00 0.62%
ABG 2024-04-16 19:01:48248.19 194.00 0.62%
ABG 2024-04-16 20:02:000.00 0.00 0.62%
2024-04-17
ABG 2024-04-17 05:01:33344.07 211.50 0.62%
ABG 2024-04-17 07:01:33260.52 211.50 0.62%
ABG 2024-04-17 09:01:26261.60 211.50 0.62%
ABG 2024-04-17 10:02:07217.05 216.58 0.20%
ABG 2024-04-17 11:01:25215.82 214.77 -0.57%
ABG 2024-04-17 12:02:01214.47 214.09 -1.02%
ABG 2024-04-17 13:01:31213.64 212.92 -1.56%
ABG 2024-04-17 14:02:04214.56 214.23 -1.00%
ABG 2024-04-17 15:01:25213.36 212.90 -1.46%
ABG 2024-04-17 16:02:07216.11 207.63 -2.05%
ABG 2024-04-17 17:01:41212.75 211.44 -2.04%
ABG 2024-04-17 18:01:41212.77 211.53 -2.04%
ABG 2024-04-17 19:01:33212.85 211.53 -2.04%
ABG 2024-04-17 20:01:570.00 0.00 -2.04%
2024-04-18
ABG 2024-04-18 05:01:25336.87 211.50 -2.04%
ABG 2024-04-18 07:01:26271.37 211.50 -2.04%
ABG 2024-04-18 10:02:04214.91 214.28 1.18%
ABG 2024-04-18 11:01:20215.26 214.99 1.51%
ABG 2024-04-18 12:01:48215.68 215.37 1.78%
ABG 2024-04-18 13:01:48215.00 214.51 1.39%
ABG 2024-04-18 14:02:00212.27 211.83 0.08%
ABG 2024-04-18 15:01:26212.34 212.11 0.21%
ABG 2024-04-18 16:01:55215.72 207.08 -0.17%
ABG 2024-04-18 17:01:33212.25 210.58 -0.17%
ABG 2024-04-18 18:01:42212.28 210.61 -0.17%
ABG 2024-04-18 19:01:38212.27 210.59 -0.17%
ABG 2024-04-18 20:02:000.00 0.00 -0.17%
2024-04-19
ABG 2024-04-19 05:01:26210.43 207.50 -0.17%
ABG 2024-04-19 06:02:11336.26 207.50 -0.17%
ABG 2024-04-19 07:01:50210.64 207.50 -0.17%
ABG 2024-04-19 08:01:54271.37 207.50 -0.17%
ABG 2024-04-19 10:02:20215.11 214.00 1.70%
ABG 2024-04-19 11:01:35213.32 212.77 0.73%
ABG 2024-04-19 12:02:02213.39 212.65 0.67%
ABG 2024-04-19 13:01:39211.60 211.21 -0.11%
ABG 2024-04-19 14:02:02211.37 211.08 -0.16%
ABG 2024-04-19 15:01:31212.99 212.62 0.64%
ABG 2024-04-19 16:02:07219.38 210.86 1.73%
ABG 2024-04-19 16:34:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1144980/000114498024000106/0001144980-24-000106-index.htm
8-K - ASBURY AUTOMOTIVE GROUP INC (0001144980) (Filer)
ABG 2024-04-19 17:01:30219.38 210.86 1.74%
ABG 2024-04-19 18:01:47252.48 207.50 1.74%
ABG 2024-04-19 20:01:590.00 0.00 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.