investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABG: Asbury Automotive Group Inc.

+ Auto



Clear duplicates of prices



2026-02-02
ABG 2026-02-02 00:10:410.00 0.00 -1.12%
ABG 2026-02-02 05:02:39375.21 232.17 -1.12%
ABG 2026-02-02 06:04:06276.80 232.17 -1.12%
ABG 2026-02-02 07:02:47276.80 202.11 -1.12%
ABG 2026-02-02 08:04:12276.80 232.17 0.56%
ABG 2026-02-02 10:04:12236.15 232.17 0.56%
ABG 2026-02-02 11:02:41236.41 235.37 0.39%
ABG 2026-02-02 12:04:08237.39 236.94 1.21%
ABG 2026-02-02 13:02:45239.74 239.36 2.16%
ABG 2026-02-02 14:04:05236.25 235.57 0.69%
ABG 2026-02-02 15:03:00235.37 234.26 0.02%
ABG 2026-02-02 16:04:24235.34 234.69 0.18%
ABG 2026-02-02 17:02:39240.37 231.22 0.58%
ABG 2026-02-02 20:04:04236.90 235.58 0.58%
ABG 2026-02-02 21:07:300.00 0.00 0.58%
2026-02-03
ABG 2026-02-03 05:02:44237.84 234.12 0.58%
ABG 2026-02-03 06:04:04237.42 234.12 0.58%
ABG 2026-02-03 07:02:48276.80 202.11 0.58%
ABG 2026-02-03 08:03:59237.58 234.12 0.58%
ABG 2026-02-03 11:02:42236.42 233.79 -0.54%
ABG 2026-02-03 12:04:04236.66 236.25 0.26%
ABG 2026-02-03 13:02:56234.92 234.22 -0.49%
ABG 2026-02-03 14:04:11233.16 232.49 -1.33%
ABG 2026-02-03 15:02:49231.38 230.29 -2.20%
ABG 2026-02-03 16:04:08231.15 230.08 -2.29%
ABG 2026-02-03 17:02:46236.41 227.41 -1.59%
ABG 2026-02-03 18:04:07236.41 227.41 -1.58%
ABG 2026-02-03 21:08:110.00 0.00 -1.58%
2026-02-04
ABG 2026-02-04 05:02:51371.02 97.13 -1.58%
ABG 2026-02-04 06:04:05276.80 202.11 -1.58%
ABG 2026-02-04 10:04:05326.40 159.12 -1.58%
ABG 2026-02-04 11:02:43239.35 237.58 2.91%
ABG 2026-02-04 12:04:19239.59 238.63 3.02%
ABG 2026-02-04 13:02:50241.11 240.19 3.58%
ABG 2026-02-04 14:04:24237.72 237.24 2.47%
ABG 2026-02-04 15:02:50238.20 237.18 2.49%
ABG 2026-02-04 16:04:06240.66 239.80 3.49%
ABG 2026-02-04 17:02:380.00 0.00 2.13%
ABG 2026-02-04 17:32:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1144980/000114498026000003/0001144980-26-000003-index.htm
8-K - ASBURY AUTOMOTIVE GROUP INC (0001144980) (Filer)
ABG 2026-02-04 18:04:01276.80 214.64 2.16%
ABG 2026-02-04 21:08:460.00 0.00 2.16%
2026-02-05
ABG 2026-02-05 05:02:59379.26 103.16 2.16%
ABG 2026-02-05 06:04:18276.80 214.64 2.16%
ABG 2026-02-05 08:01:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1144980/000114498026000007/0001144980-26-000007-index.htm
8-K - ASBURY AUTOMOTIVE GROUP INC (0001144980) (Filer)
ABG 2026-02-05 08:04:08242.94 202.11 2.16%
ABG 2026-02-05 10:04:05242.94 205.00 -2.99%
ABG 2026-02-05 17:34:20
Asbury Automotive Group, Inc. (ABG) Q4 2025 Earnings Call Transcript
2026-02-06
ABG 2026-02-06 10:07:52242.94 212.90 -7.18%
ABG 2026-02-06 11:02:29
Asbury Automotive Group, Inc. 2025 Q4 - Results - Earnings Call Presentation
ABG 2026-02-06 11:02:41223.74 222.30 1.10%
ABG 2026-02-06 12:04:11227.05 226.51 2.72%
ABG 2026-02-06 13:02:47230.90 229.65 4.21%
ABG 2026-02-06 14:04:14226.45 225.24 2.34%
ABG 2026-02-06 15:02:48226.39 226.01 2.34%
ABG 2026-02-06 16:04:13225.52 224.95 1.87%
ABG 2026-02-06 17:02:44229.67 220.84 2.00%
ABG 2026-02-06 18:04:05225.76 224.45 2.14%
ABG 2026-02-06 19:02:42225.61 224.31 2.14%
ABG 2026-02-06 20:04:06225.71 224.41 2.14%
ABG 2026-02-06 21:03:240.00 0.00 2.14%
2026-02-09
ABG 2026-02-09 05:02:48250.00 225.70 2.14%
ABG 2026-02-09 06:04:14247.73 225.70 2.14%
ABG 2026-02-09 07:02:48247.73 212.90 0.23%
ABG 2026-02-09 08:04:10225.21 212.90 0.23%
ABG 2026-02-09 11:02:45227.48 226.72 0.91%
ABG 2026-02-09 12:04:10227.26 226.50 0.79%
ABG 2026-02-09 13:02:47225.26 224.56 -0.29%
ABG 2026-02-09 14:04:06225.45 225.01 -0.06%
ABG 2026-02-09 15:02:45224.98 224.38 -0.15%
ABG 2026-02-09 16:04:38224.59 223.52 -0.76%
ABG 2026-02-09 17:02:38227.27 223.24 -0.76%
ABG 2026-02-09 18:03:58224.24 222.94 -0.75%
ABG 2026-02-09 19:02:43224.36 223.07 -0.75%
ABG 2026-02-09 20:04:00227.27 219.20 -0.75%
2026-02-10
ABG 2026-02-10 05:02:55225.29 221.95 -0.75%
ABG 2026-02-10 06:04:08225.29 221.73 -0.75%
ABG 2026-02-10 07:02:43250.00 212.90 -0.75%
ABG 2026-02-10 08:04:10250.00 221.95 -0.75%
ABG 2026-02-10 10:04:15225.70 221.95 -0.75%
ABG 2026-02-10 11:02:46229.32 229.02 2.41%
ABG 2026-02-10 12:04:03230.04 228.61 2.62%
ABG 2026-02-10 13:03:02230.11 229.65 2.89%
ABG 2026-02-10 14:12:51228.39 226.72 1.85%
ABG 2026-02-10 15:03:07228.32 227.09 1.89%
ABG 2026-02-10 16:04:07229.50 228.94 2.42%
ABG 2026-02-10 17:02:48233.09 224.13 2.32%
ABG 2026-02-10 18:04:49233.09 224.13 2.34%
ABG 2026-02-10 21:09:280.00 0.00 2.34%
2026-02-11
ABG 2026-02-11 05:02:47250.00 212.90 2.34%
ABG 2026-02-11 11:03:03231.05 228.63 0.49%
ABG 2026-02-11 12:04:04230.86 229.78 0.62%
ABG 2026-02-11 13:02:44234.10 233.67 2.45%
ABG 2026-02-11 14:04:06233.21 232.19 1.99%
ABG 2026-02-11 15:02:43232.61 231.93 1.81%
ABG 2026-02-11 16:04:09232.21 231.57 1.42%
ABG 2026-02-11 17:02:43236.89 227.78 1.60%
ABG 2026-02-11 18:04:16236.89 227.78 1.56%
ABG 2026-02-11 21:05:060.00 0.00 1.56%
2026-02-12
ABG 2026-02-12 05:02:52250.00 212.90 1.56%
ABG 2026-02-12 10:04:09235.56 231.62 1.56%
ABG 2026-02-12 11:03:13238.07 236.00 2.28%
ABG 2026-02-12 12:04:33233.57 232.54 0.21%
ABG 2026-02-12 13:08:47232.17 231.12 -0.28%
ABG 2026-02-12 14:04:06231.58 230.60 -0.42%
ABG 2026-02-12 15:03:04231.84 231.57 -0.20%
ABG 2026-02-12 16:04:09234.77 233.54 0.91%
ABG 2026-02-12 17:03:21250.00 229.54 0.84%
ABG 2026-02-12 18:03:57234.06 229.54 0.83%
ABG 2026-02-12 19:02:52235.14 233.82 0.83%
ABG 2026-02-12 20:04:02235.18 233.86 0.83%
ABG 2026-02-12 21:07:390.00 0.00 0.83%
ABG 2026-02-12 23:03:52
Asbury Automotive's Resilience Is Undervalued
2026-02-13
ABG 2026-02-13 05:04:14239.50 93.63 0.83%
ABG 2026-02-13 09:03:13239.14 226.19 0.83%
ABG 2026-02-13 10:04:16236.36 231.76 0.83%
ABG 2026-02-13 11:03:24232.54 231.02 -0.76%
ABG 2026-02-13 12:04:03228.89 228.05 -2.50%
ABG 2026-02-13 13:03:27230.19 229.20 -1.87%
ABG 2026-02-13 14:04:29230.28 229.54 -1.73%
ABG 2026-02-13 15:02:46230.56 230.17 -1.51%
ABG 2026-02-13 16:04:03230.92 230.35 -1.52%
ABG 2026-02-13 17:02:40239.50 224.99 -1.90%
ABG 2026-02-13 18:03:55232.50 224.99 -1.88%
ABG 2026-02-13 21:05:460.00 0.00 -1.88%
2026-02-17
ABG 2026-02-17 05:02:52231.20 91.78 -1.88%
ABG 2026-02-17 06:04:07231.04 227.15 -1.88%
ABG 2026-02-17 07:02:46232.50 91.78 -1.88%
ABG 2026-02-17 08:04:09232.50 227.15 -1.88%
ABG 2026-02-17 11:02:46228.85 227.69 -0.65%
ABG 2026-02-17 12:04:11221.90 220.47 -3.30%
ABG 2026-02-17 13:02:47226.52 226.34 -1.32%
ABG 2026-02-17 14:04:05225.09 224.79 -1.99%
ABG 2026-02-17 15:02:47226.30 224.78 -1.43%
ABG 2026-02-17 16:04:08227.63 226.73 -1.07%
ABG 2026-02-17 17:02:43227.40 223.01 -0.87%
ABG 2026-02-17 18:04:00227.40 223.01 -0.88%
ABG 2026-02-17 19:02:39232.50 223.01 -0.88%
ABG 2026-02-17 21:07:080.00 0.00 -0.88%
2026-02-18
ABG 2026-02-18 05:02:46230.58 225.93 -0.88%
ABG 2026-02-18 06:04:07232.50 91.41 -0.88%
ABG 2026-02-18 08:04:10232.50 206.68 -0.88%
ABG 2026-02-18 10:04:16232.50 186.43 -0.88%
ABG 2026-02-18 11:02:46231.40 230.01 1.27%
ABG 2026-02-18 12:04:05231.13 230.74 1.61%
ABG 2026-02-18 13:02:49230.54 230.02 1.16%
ABG 2026-02-18 14:04:08230.82 230.06 1.23%
ABG 2026-02-18 15:02:49230.20 230.00 1.20%
ABG 2026-02-18 16:04:17229.48 228.85 0.65%
ABG 2026-02-18 17:02:430.00 225.35 1.06%
ABG 2026-02-18 18:04:02232.50 225.35 1.07%
ABG 2026-02-18 21:08:180.00 0.00 1.07%
2026-02-19
ABG 2026-02-19 05:02:48232.50 92.36 1.07%
ABG 2026-02-19 09:02:48232.50 91.92 1.07%
ABG 2026-02-19 11:02:44225.86 224.16 -2.08%
ABG 2026-02-19 12:04:11221.31 220.02 -3.86%
ABG 2026-02-19 13:02:45225.33 224.44 -2.04%
ABG 2026-02-19 14:04:02222.70 222.26 -3.17%
ABG 2026-02-19 15:02:45223.40 223.13 -2.84%
ABG 2026-02-19 16:04:07224.35 223.29 -2.63%
ABG 2026-02-19 17:02:44227.56 218.90 -2.81%
ABG 2026-02-19 18:04:01227.56 218.90 -2.79%
ABG 2026-02-19 21:07:450.00 0.00 -2.79%
2026-02-20
ABG 2026-02-20 05:02:44232.50 221.65 -2.79%
ABG 2026-02-20 06:04:08224.99 221.65 -2.79%
ABG 2026-02-20 07:02:47232.50 89.73 -2.79%
ABG 2026-02-20 09:02:50232.50 89.29 -2.79%
ABG 2026-02-20 11:02:47229.62 227.79 2.03%
ABG 2026-02-20 12:04:06224.50 224.11 0.47%
ABG 2026-02-20 13:03:07224.29 222.84 0.33%
ABG 2026-02-20 14:04:15225.36 225.02 1.00%
ABG 2026-02-20 15:02:55228.20 226.75 1.71%
ABG 2026-02-20 16:04:06227.44 226.81 1.58%
ABG 2026-02-20 17:03:22226.18 221.79 1.36%
ABG 2026-02-20 17:54:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1144980/000114498026000051/0001144980-26-000051-index.htm
10-K - ASBURY AUTOMOTIVE GROUP INC (0001144980) (Filer)
ABG 2026-02-20 18:04:02226.18 221.79 1.40%
ABG 2026-02-20 21:08:260.00 0.00 1.40%
2026-02-23
ABG 2026-02-23 05:02:51227.76 224.15 1.40%
ABG 2026-02-23 06:04:05227.76 224.60 1.40%
ABG 2026-02-23 07:02:38232.50 224.19 1.40%
ABG 2026-02-23 08:04:06232.50 224.60 1.40%
ABG 2026-02-23 09:02:38232.50 223.92 1.40%
ABG 2026-02-23 10:04:06227.76 224.19 1.40%
ABG 2026-02-23 11:02:42221.61 220.54 -2.53%
ABG 2026-02-23 12:04:18219.13 218.27 -3.43%
ABG 2026-02-23 13:02:49219.80 218.63 -3.05%
ABG 2026-02-23 14:04:19220.68 220.00 -2.59%
ABG 2026-02-23 15:02:46220.26 219.88 -2.65%
ABG 2026-02-23 16:04:11220.30 219.98 -2.69%
ABG 2026-02-23 17:02:46224.78 216.22 -2.54%
ABG 2026-02-23 18:04:01221.27 219.99 -2.51%
ABG 2026-02-23 19:02:39224.78 216.22 -2.51%
ABG 2026-02-23 21:09:000.00 0.00 -2.51%
2026-02-24
ABG 2026-02-24 05:02:51232.50 218.94 -2.51%
ABG 2026-02-24 06:04:08222.42 218.94 -2.51%
ABG 2026-02-24 07:02:45232.50 88.20 -2.51%
ABG 2026-02-24 08:04:06232.50 218.79 -2.51%
ABG 2026-02-24 11:02:45220.05 219.20 -0.22%
ABG 2026-02-24 12:04:07221.89 220.67 0.29%
ABG 2026-02-24 13:02:54221.40 220.52 0.32%
ABG 2026-02-24 14:04:31220.88 220.38 0.12%
ABG 2026-02-24 15:03:15221.11 220.75 0.23%
ABG 2026-02-24 16:04:40220.68 220.01 -0.09%
ABG 2026-02-24 17:03:00223.79 215.27 -0.49%
ABG 2026-02-24 18:04:11220.12 218.83 -0.50%
ABG 2026-02-24 19:03:23223.79 215.27 -0.50%
ABG 2026-02-24 21:06:070.00 0.00 -0.50%
2026-02-25
ABG 2026-02-25 05:02:42232.50 88.24 -0.50%
ABG 2026-02-25 08:04:16232.50 201.11 -0.50%
ABG 2026-02-25 11:02:51217.65 216.37 -1.02%
ABG 2026-02-25 12:04:16215.63 214.55 -1.98%
ABG 2026-02-25 13:02:56216.25 215.51 -1.49%
ABG 2026-02-25 14:04:14216.89 215.76 -1.44%
ABG 2026-02-25 15:03:00216.71 216.27 -1.48%
ABG 2026-02-25 16:04:14216.25 215.57 -1.64%
ABG 2026-02-25 17:06:00221.26 212.84 -1.05%
ABG 2026-02-25 18:03:59232.50 198.68 -1.06%
ABG 2026-02-25 19:02:36232.50 198.68 -0.68%
ABG 2026-02-25 21:08:080.00 0.00 -0.68%
2026-02-26
ABG 2026-02-26 05:02:40232.50 87.24 -0.68%
ABG 2026-02-26 06:04:07232.50 86.82 -0.68%
ABG 2026-02-26 10:04:00232.50 202.27 -0.68%
ABG 2026-02-26 11:02:45221.87 220.86 1.81%
ABG 2026-02-26 12:04:13223.00 222.13 2.53%
ABG 2026-02-26 13:02:51219.48 219.01 1.08%
ABG 2026-02-26 14:04:02218.96 218.32 0.79%
ABG 2026-02-26 15:02:48219.65 219.07 1.02%
ABG 2026-02-26 16:04:04220.17 219.65 1.28%
ABG 2026-02-26 17:02:48218.33 214.12 0.59%
ABG 2026-02-26 21:04:470.00 0.00 0.59%
2026-02-27
ABG 2026-02-27 05:02:45232.50 87.34 0.59%
ABG 2026-02-27 09:02:42232.50 184.28 0.59%
ABG 2026-02-27 10:04:05217.89 88.03 0.59%
ABG 2026-02-27 11:02:42214.20 213.09 -2.06%
ABG 2026-02-27 12:04:03216.52 215.10 -1.16%
ABG 2026-02-27 13:02:49216.54 216.24 -0.84%
ABG 2026-02-27 14:04:13214.62 214.16 -1.71%
ABG 2026-02-27 15:02:42214.38 213.70 -2.05%
ABG 2026-02-27 16:04:10214.81 213.88 -1.73%
ABG 2026-02-27 17:02:40217.95 212.78 -2.07%
ABG 2026-02-27 18:04:03214.17 212.90 -2.06%
ABG 2026-02-27 19:02:45213.98 212.78 -2.06%
ABG 2026-02-27 20:04:02213.85 212.78 -2.06%
ABG 2026-02-27 21:09:340.00 0.00 -2.06%
2026-03-02
ABG 2026-03-02 05:02:49232.50 199.00 -2.06%
ABG 2026-03-02 08:04:41232.50 202.00 -2.06%
ABG 2026-03-02 11:02:41208.40 207.02 -2.46%
ABG 2026-03-02 12:04:13210.28 209.49 -1.61%
ABG 2026-03-02 13:02:45209.39 208.86 -2.16%
ABG 2026-03-02 14:04:13210.24 209.80 -1.70%
ABG 2026-03-02 15:02:44209.61 209.32 -1.96%
ABG 2026-03-02 16:04:07211.00 210.01 -1.49%
ABG 2026-03-02 17:02:35210.76 206.69 -1.40%
ABG 2026-03-02 18:03:59210.76 206.69 -1.43%
ABG 2026-03-02 19:02:44210.69 206.69 -1.75%
ABG 2026-03-02 21:09:260.00 0.00 -1.75%
2026-03-03
ABG 2026-03-03 05:02:42212.15 204.70 -1.75%
ABG 2026-03-03 07:02:40252.37 185.92 -1.75%
ABG 2026-03-03 08:04:09252.37 204.55 -0.69%
ABG 2026-03-03 09:02:46252.37 204.55 -0.79%
ABG 2026-03-03 10:04:12232.50 203.81 -0.79%
ABG 2026-03-03 11:02:40206.50 204.46 -2.42%
ABG 2026-03-03 12:04:16205.03 204.49 -2.81%
ABG 2026-03-03 13:02:44206.43 205.62 -2.39%
ABG 2026-03-03 14:04:11210.08 208.54 -0.60%
ABG 2026-03-03 15:02:45210.16 209.70 -0.39%
ABG 2026-03-03 16:04:10212.29 211.74 0.58%
ABG 2026-03-03 17:02:38211.44 207.34 0.33%
ABG 2026-03-03 19:02:39211.44 210.47 0.33%
ABG 2026-03-03 20:04:03211.44 210.38 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.