investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABG: Asbury Automotive Group Inc.

+ Auto



Clear duplicates of prices



2024-12-16
ABG 2024-12-16 04:04:000.00 0.00 -0.51%
ABG 2024-12-16 06:03:49289.92 200.00 0.50%
ABG 2024-12-16 07:02:46289.92 200.00 0.09%
ABG 2024-12-16 08:03:47289.92 200.00 0.04%
ABG 2024-12-16 09:02:47255.17 253.46 -0.40%
ABG 2024-12-16 10:03:59289.92 200.00 -0.02%
ABG 2024-12-16 11:02:58255.49 248.64 1.05%
ABG 2024-12-16 12:03:54254.76 254.24 0.27%
ABG 2024-12-16 13:02:33255.21 254.97 0.49%
ABG 2024-12-16 14:03:56255.11 254.48 0.35%
ABG 2024-12-16 15:02:37255.62 255.42 0.67%
ABG 2024-12-16 16:03:56256.66 256.38 1.06%
ABG 2024-12-16 17:02:43256.64 256.32 1.10%
ABG 2024-12-16 18:04:01289.92 200.00 1.25%
ABG 2024-12-16 20:02:34257.24 255.52 1.25%
2024-12-17
ABG 2024-12-17 06:03:05289.92 200.00 -0.75%
ABG 2024-12-17 09:05:20289.92 200.00 0.00%
ABG 2024-12-17 10:01:54289.92 200.00 -0.59%
ABG 2024-12-17 11:02:12258.07 253.47 0.11%
ABG 2024-12-17 12:01:54253.12 252.03 -1.29%
ABG 2024-12-17 13:02:04253.94 253.65 -1.07%
ABG 2024-12-17 14:01:52253.73 253.26 -1.21%
ABG 2024-12-17 15:02:09252.95 252.67 -1.52%
ABG 2024-12-17 16:01:42252.30 252.00 -1.82%
ABG 2024-12-17 17:02:00253.10 252.57 -1.56%
ABG 2024-12-17 18:01:41253.09 252.30 -1.70%
ABG 2024-12-17 19:02:10253.05 252.30 -1.70%
ABG 2024-12-17 20:01:59253.02 252.30 -1.70%
ABG 2024-12-17 21:02:12253.10 252.30 -1.70%
ABG 2024-12-17 22:04:42253.02 252.30 -1.70%
2024-12-18
ABG 2024-12-18 06:01:57289.92 200.00 -0.39%
ABG 2024-12-18 07:02:04289.92 200.00 -0.08%
ABG 2024-12-18 09:02:18289.92 200.00 0.63%
ABG 2024-12-18 10:02:06289.92 230.85 0.63%
ABG 2024-12-18 11:02:09254.00 252.10 0.33%
ABG 2024-12-18 12:01:47256.07 254.74 1.19%
ABG 2024-12-18 13:01:53254.81 254.21 0.96%
ABG 2024-12-18 14:01:42254.81 254.49 0.95%
ABG 2024-12-18 15:02:04255.82 255.27 1.37%
ABG 2024-12-18 16:02:01249.65 249.32 -1.04%
ABG 2024-12-18 17:02:12246.24 245.92 -2.42%
ABG 2024-12-18 18:01:45289.92 200.00 -5.20%
2024-12-19
ABG 2024-12-19 06:01:53289.92 200.00 -0.02%
ABG 2024-12-19 07:02:28289.92 200.00 0.00%
ABG 2024-12-19 09:02:54271.37 200.00 0.00%
ABG 2024-12-19 10:01:39249.97 244.50 0.59%
ABG 2024-12-19 11:02:38245.62 243.98 0.13%
ABG 2024-12-19 12:01:22243.28 242.01 -0.55%
ABG 2024-12-19 13:02:36242.72 242.44 -0.37%
ABG 2024-12-19 14:01:26242.10 241.73 -0.69%
ABG 2024-12-19 15:02:30243.75 242.97 -0.10%
ABG 2024-12-19 16:01:18243.56 243.07 -0.15%
ABG 2024-12-19 17:02:31243.97 243.70 0.06%
ABG 2024-12-19 18:01:20289.92 200.00 -0.06%
ABG 2024-12-19 20:01:30244.74 243.05 -0.06%
ABG 2024-12-19 21:02:39289.92 200.00 -0.06%
2024-12-20
ABG 2024-12-20 06:01:24289.92 200.00 -0.78%
ABG 2024-12-20 08:01:25243.85 240.24 -1.23%
ABG 2024-12-20 09:03:00242.64 240.07 0.00%
ABG 2024-12-20 10:01:34243.85 241.03 -0.07%
ABG 2024-12-20 11:02:36241.80 231.82 -0.07%
ABG 2024-12-20 15:02:30249.23 247.92 1.82%
ABG 2024-12-20 16:01:25248.99 248.38 1.96%
ABG 2024-12-20 17:02:27245.52 245.00 0.63%
ABG 2024-12-20 18:01:21246.73 244.05 0.72%
ABG 2024-12-20 19:02:39289.92 200.00 0.72%
ABG 2024-12-20 20:01:26247.18 245.00 0.72%
ABG 2024-12-20 21:02:48247.30 245.12 0.72%
2024-12-23
ABG 2024-12-23 00:08:400.00 0.00 0.72%
ABG 2024-12-23 06:02:31289.92 242.18 0.67%
ABG 2024-12-23 08:02:40246.33 244.64 0.68%
ABG 2024-12-23 09:01:36250.00 242.18 0.58%
ABG 2024-12-23 10:02:52246.97 242.18 0.50%
ABG 2024-12-23 11:01:33247.00 242.18 0.14%
ABG 2024-12-23 13:01:31242.31 241.74 -1.54%
ABG 2024-12-23 14:02:38242.74 242.27 -1.44%
ABG 2024-12-23 15:01:29242.98 242.62 -1.25%
ABG 2024-12-23 16:02:30242.62 242.08 -1.42%
ABG 2024-12-23 17:01:31243.89 243.63 -0.80%
ABG 2024-12-23 18:02:48244.61 243.78 -0.81%
ABG 2024-12-23 19:01:29244.65 243.78 -0.46%
ABG 2024-12-23 20:02:44244.64 243.78 -0.46%
ABG 2024-12-23 21:01:38244.58 243.78 -0.46%
ABG 2024-12-23 22:10:05244.42 243.78 -0.46%
2024-12-24
ABG 2024-12-24 06:02:39289.92 200.00 -0.76%
ABG 2024-12-24 07:01:41289.92 200.00 -0.28%
ABG 2024-12-24 08:02:35244.87 243.18 0.45%
ABG 2024-12-24 09:01:45243.91 200.00 0.29%
ABG 2024-12-24 11:01:25244.39 242.01 0.22%
ABG 2024-12-24 12:02:41245.47 244.94 0.68%
ABG 2024-12-24 13:01:26245.70 245.20 0.63%
ABG 2024-12-24 14:02:47247.01 246.79 1.23%
ABG 2024-12-24 15:01:31247.86 247.04 1.20%
ABG 2024-12-24 16:02:33247.95 247.04 1.20%
ABG 2024-12-24 17:01:24247.88 247.04 1.20%
ABG 2024-12-24 19:01:410.00 0.00 1.20%
2024-12-26
ABG 2024-12-26 06:02:34289.92 200.00 0.65%
ABG 2024-12-26 07:01:38246.90 200.00 0.59%
ABG 2024-12-26 08:02:34289.92 245.34 0.76%
ABG 2024-12-26 09:01:47289.92 200.00 0.00%
ABG 2024-12-26 10:02:43289.92 200.00 -0.16%
ABG 2024-12-26 11:01:38246.21 244.69 -0.62%
ABG 2024-12-26 12:02:43248.60 246.61 0.43%
ABG 2024-12-26 13:01:32248.30 247.44 0.30%
ABG 2024-12-26 14:02:50247.48 247.12 0.10%
ABG 2024-12-26 15:01:29248.27 247.69 0.31%
ABG 2024-12-26 16:02:38248.53 248.03 0.58%
ABG 2024-12-26 17:01:29249.42 249.25 0.94%
ABG 2024-12-26 18:02:23289.92 248.27 0.51%
ABG 2024-12-26 19:01:28289.92 248.30 0.51%
ABG 2024-12-26 21:01:26289.92 248.07 0.51%
ABG 2024-12-26 22:09:38289.92 248.30 0.51%
2024-12-27
ABG 2024-12-27 06:02:33289.92 200.00 -0.63%
ABG 2024-12-27 07:01:28289.92 200.00 -0.91%
ABG 2024-12-27 09:01:31249.27 200.00 0.00%
ABG 2024-12-27 10:02:39249.02 228.00 -0.71%
ABG 2024-12-27 11:01:26252.67 243.22 -1.33%
ABG 2024-12-27 12:02:28245.77 245.27 -1.56%
ABG 2024-12-27 13:01:14243.77 243.36 -2.36%
ABG 2024-12-27 14:02:24242.56 241.94 -2.76%
ABG 2024-12-27 15:01:11244.25 243.49 -2.10%
ABG 2024-12-27 16:02:24244.44 243.98 -2.01%
ABG 2024-12-27 17:01:20246.12 243.68 -1.85%
ABG 2024-12-27 18:02:20245.37 243.69 -1.78%
2024-12-30
ABG 2024-12-30 00:07:170.00 0.00 -1.78%
ABG 2024-12-30 06:01:18246.97 237.20 0.55%
ABG 2024-12-30 07:01:05246.97 237.20 0.22%
ABG 2024-12-30 08:01:25246.97 240.87 0.22%
ABG 2024-12-30 09:01:05246.97 200.00 0.06%
ABG 2024-12-30 10:01:33243.06 221.51 -0.61%
ABG 2024-12-30 11:01:20240.58 239.78 -1.60%
ABG 2024-12-30 12:01:40241.67 240.45 -1.34%
ABG 2024-12-30 13:01:04243.04 242.42 -0.73%
ABG 2024-12-30 14:01:30244.29 243.88 -0.21%
ABG 2024-12-30 15:01:02244.89 244.45 0.06%
ABG 2024-12-30 16:01:35244.11 243.49 -0.28%
ABG 2024-12-30 17:01:05243.73 243.23 -0.47%
ABG 2024-12-30 18:01:30243.71 242.02 -1.03%
ABG 2024-12-30 19:01:01243.67 241.98 -1.03%
ABG 2024-12-30 20:01:31243.65 241.96 -1.03%
ABG 2024-12-30 21:00:59243.52 241.83 -1.03%
ABG 2024-12-30 22:07:35243.65 241.96 -1.03%
2024-12-31
ABG 2024-12-31 06:01:24247.81 238.11 0.83%
ABG 2024-12-31 07:00:52247.81 238.11 0.30%
ABG 2024-12-31 08:01:25244.73 242.97 0.07%
ABG 2024-12-31 09:00:51247.81 238.11 0.47%
ABG 2024-12-31 10:01:26244.51 242.97 0.31%
ABG 2024-12-31 11:00:53246.34 243.20 0.28%
ABG 2024-12-31 12:01:25244.98 243.98 0.52%
ABG 2024-12-31 13:01:00245.20 244.66 0.74%
ABG 2024-12-31 14:01:26243.48 243.08 0.20%
ABG 2024-12-31 15:00:54244.33 243.78 0.40%
ABG 2024-12-31 16:01:23244.89 244.36 0.79%
ABG 2024-12-31 17:00:54243.20 242.90 -0.01%
ABG 2024-12-31 18:01:20390.72 242.27 0.13%
ABG 2024-12-31 19:01:09243.93 242.24 -0.28%
ABG 2024-12-31 20:01:33244.04 242.35 -0.28%
ABG 2024-12-31 21:01:03244.06 242.37 -0.28%
ABG 2024-12-31 22:09:02244.04 242.35 -0.28%
2025-01-01
ABG 2025-01-01 22:09:400.00 0.00 -0.28%
2025-01-02
ABG 2025-01-02 06:01:24249.10 239.39 1.22%
ABG 2025-01-02 08:01:22249.10 239.39 1.14%
ABG 2025-01-02 09:01:08289.92 244.01 0.00%
ABG 2025-01-02 10:01:31289.92 244.13 0.00%
ABG 2025-01-02 11:01:10244.44 243.05 0.19%
ABG 2025-01-02 12:01:33242.08 241.30 -0.42%
ABG 2025-01-02 13:01:04240.25 239.75 -1.35%
ABG 2025-01-02 14:01:35239.16 238.24 -1.78%
ABG 2025-01-02 15:01:04236.97 236.67 -2.52%
ABG 2025-01-02 16:01:33236.18 235.84 -2.89%
ABG 2025-01-02 17:01:06236.76 236.56 -2.60%
ABG 2025-01-02 18:01:32237.35 235.70 -2.67%
ABG 2025-01-02 19:01:00237.40 235.74 -2.67%
ABG 2025-01-02 20:01:28237.09 235.43 -2.67%
ABG 2025-01-02 21:01:00237.72 236.06 -2.67%
ABG 2025-01-02 22:07:53237.43 235.77 -2.67%
2025-01-03
ABG 2025-01-03 06:01:19241.85 232.41 -0.37%
ABG 2025-01-03 07:00:57241.85 232.41 1.02%
ABG 2025-01-03 08:01:26241.85 232.41 0.85%
ABG 2025-01-03 09:00:54241.85 236.42 0.28%
ABG 2025-01-03 10:01:24241.85 236.88 0.85%
ABG 2025-01-03 11:00:55234.85 233.03 -0.83%
ABG 2025-01-03 13:00:56235.87 235.45 -0.30%
ABG 2025-01-03 14:01:23235.27 234.52 -0.72%
ABG 2025-01-03 15:00:54236.07 235.53 -0.33%
ABG 2025-01-03 16:01:20236.73 236.30 0.06%
ABG 2025-01-03 17:00:56237.17 236.95 0.26%
ABG 2025-01-03 18:01:21289.92 236.93 0.22%
2025-01-06
ABG 2025-01-06 00:07:200.00 0.00 0.22%
ABG 2025-01-06 06:01:22241.66 232.20 -1.66%
ABG 2025-01-06 07:01:05241.66 232.20 1.00%
ABG 2025-01-06 08:01:25289.92 232.20 1.00%
ABG 2025-01-06 09:01:01289.92 232.20 0.60%
ABG 2025-01-06 10:01:31289.92 238.36 0.60%
ABG 2025-01-06 11:01:15239.75 237.85 1.31%
ABG 2025-01-06 12:01:35244.08 242.27 2.55%
ABG 2025-01-06 13:00:59240.93 239.88 1.52%
ABG 2025-01-06 14:01:33240.94 240.26 1.51%
ABG 2025-01-06 15:01:04238.09 237.41 0.32%
ABG 2025-01-06 16:01:34237.49 237.21 0.12%
ABG 2025-01-06 17:01:03236.84 236.54 -0.10%
ABG 2025-01-06 18:01:26270.02 200.00 0.08%
ABG 2025-01-06 19:00:56238.07 236.41 0.08%
ABG 2025-01-06 20:01:25238.08 236.42 0.08%
ABG 2025-01-06 21:00:55237.91 236.25 0.08%
ABG 2025-01-06 22:06:58238.02 236.35 0.08%
2025-01-07
ABG 2025-01-07 06:01:19244.16 231.84 -0.84%
ABG 2025-01-07 07:00:57244.16 231.84 -0.42%
ABG 2025-01-07 08:01:19237.90 236.24 -0.42%
ABG 2025-01-07 09:00:55238.10 236.44 0.00%
ABG 2025-01-07 10:01:20238.44 236.78 0.00%
ABG 2025-01-07 11:01:03240.42 239.61 1.25%
ABG 2025-01-07 12:01:25239.78 238.75 1.12%
ABG 2025-01-07 13:00:59239.61 239.06 1.11%
ABG 2025-01-07 14:01:34239.67 239.16 1.10%
ABG 2025-01-07 15:01:15240.39 240.15 1.40%
ABG 2025-01-07 16:01:29240.22 240.06 1.33%
ABG 2025-01-07 17:00:59241.63 241.36 1.90%
ABG 2025-01-07 18:01:25242.20 240.53 1.77%
ABG 2025-01-07 19:00:57242.28 240.61 1.77%
ABG 2025-01-07 20:01:21242.35 240.68 1.77%
ABG 2025-01-07 21:00:57243.53 238.71 1.77%
2025-01-08
ABG 2025-01-08 06:01:16246.66 237.02 -1.22%
ABG 2025-01-08 07:00:53246.66 237.02 -0.55%
ABG 2025-01-08 08:01:18289.92 200.00 -0.37%
ABG 2025-01-08 09:00:55289.92 200.00 -0.63%
ABG 2025-01-08 11:00:56238.97 237.62 -1.29%
ABG 2025-01-08 12:01:22240.45 239.17 -0.48%
ABG 2025-01-08 13:00:51241.43 240.80 -0.23%
ABG 2025-01-08 14:01:20240.78 240.38 -0.41%
ABG 2025-01-08 15:00:53240.65 240.16 -0.38%
ABG 2025-01-08 16:01:21241.16 240.80 -0.14%
ABG 2025-01-08 17:00:57241.76 241.50 0.13%
ABG 2025-01-08 18:01:20277.14 190.62 0.22%
ABG 2025-01-08 20:01:21277.14 240.80 0.22%
ABG 2025-01-08 21:00:58287.17 190.62 -0.29%
ABG 2025-01-08 22:10:36242.22 240.54 -0.29%
2025-01-09
ABG 2025-01-09 22:01:110.00 0.00 -0.94%
2025-01-10
ABG 2025-01-10 06:01:16289.92 200.00 0.85%
ABG 2025-01-10 08:01:17289.92 200.00 -0.58%
ABG 2025-01-10 10:01:20261.51 200.00 -1.09%
ABG 2025-01-10 11:01:01242.84 236.00 -1.24%
ABG 2025-01-10 13:01:00237.29 236.43 -2.18%
ABG 2025-01-10 14:01:48236.45 236.25 -2.38%
ABG 2025-01-10 18:01:28242.39 233.21 -1.75%
ABG 2025-01-10 19:01:00289.92 200.00 -1.75%
ABG 2025-01-10 21:00:58289.92 200.00 -0.50%
ABG 2025-01-10 22:11:530.00 0.00 -0.50%
2025-01-13
ABG 2025-01-13 06:01:25289.92 200.00 -0.40%
ABG 2025-01-13 07:01:06237.00 200.00 -1.24%
ABG 2025-01-13 08:01:24237.00 200.00 -0.69%
ABG 2025-01-13 09:01:05235.00 200.00 0.00%
ABG 2025-01-13 10:01:31235.00 232.73 -2.10%
ABG 2025-01-13 11:01:04235.00 233.31 -1.55%
ABG 2025-01-13 12:01:37238.34 236.98 -0.19%
ABG 2025-01-13 13:01:02238.07 237.13 -0.08%
ABG 2025-01-13 14:01:20238.96 238.05 0.30%
ABG 2025-01-13 15:00:59239.25 238.35 0.26%
ABG 2025-01-13 16:01:20240.97 240.33 1.19%
ABG 2025-01-13 17:00:55242.12 241.74 1.71%
ABG 2025-01-13 18:01:20243.03 241.92 1.68%
ABG 2025-01-13 19:00:51243.06 241.92 1.68%
ABG 2025-01-13 20:01:22243.57 241.92 1.68%
ABG 2025-01-13 21:00:56243.44 241.92 1.68%
ABG 2025-01-13 22:08:55243.37 241.92 1.68%
2025-01-14
ABG 2025-01-14 06:01:16268.00 200.00 2.97%
ABG 2025-01-14 07:00:56268.00 200.00 -0.38%
ABG 2025-01-14 08:01:21244.15 241.51 1.29%
ABG 2025-01-14 09:00:56243.42 241.74 0.00%
ABG 2025-01-14 10:01:24244.02 242.65 0.00%
ABG 2025-01-14 12:01:18246.79 245.46 1.78%
ABG 2025-01-14 13:00:55244.16 243.39 0.82%
ABG 2025-01-14 14:01:19244.98 244.35 1.19%
ABG 2025-01-14 15:00:55246.78 246.09 1.98%
ABG 2025-01-14 16:01:21246.41 246.00 1.75%
ABG 2025-01-14 17:00:58245.77 245.58 1.45%
ABG 2025-01-14 18:01:21287.15 200.00 3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.