2025-04-09
|
| ABG | 2025-04-09 14:01:13 | | 234.88 | 233.34 | 11.02% |
| ABG | 2025-04-09 15:00:55 | | 228.65 | 227.44 | 7.83% |
| ABG | 2025-04-09 16:01:19 | | 0.00 | 198.88 | 10.21% |
| ABG | 2025-04-09 16:50:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1144980/000114498025000094/0001144980-25-000094-index.htm
8-K - ASBURY AUTOMOTIVE GROUP INC (0001144980) (Filer) |
| ABG | 2025-04-09 17:00:51 | | 237.71 | 228.71 | 10.44% |
| ABG | 2025-04-09 18:01:15 | | 232.75 | 198.88 | 10.44% |
| ABG | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 10.44% |
2025-04-10
|
| ABG | 2025-04-10 05:00:58 | | 370.80 | 198.88 | -2.54% |
| ABG | 2025-04-10 06:01:20 | | 370.80 | 198.88 | -2.37% |
| ABG | 2025-04-10 07:00:55 | | 226.21 | 201.19 | -2.37% |
| ABG | 2025-04-10 08:01:18 | | 373.13 | 201.19 | -3.32% |
| ABG | 2025-04-10 09:00:55 | | 250.75 | 227.50 | -2.70% |
| ABG | 2025-04-10 10:01:25 | | 220.44 | 215.34 | -6.69% |
| ABG | 2025-04-10 11:01:03 | | 219.72 | 217.79 | -6.89% |
| ABG | 2025-04-10 12:01:20 | | 217.77 | 216.92 | -7.55% |
| ABG | 2025-04-10 13:01:02 | | 222.58 | 220.05 | -5.19% |
| ABG | 2025-04-10 14:01:23 | | 223.97 | 223.04 | -4.65% |
| ABG | 2025-04-10 15:00:54 | | 224.59 | 222.79 | -4.33% |
| ABG | 2025-04-10 16:01:16 | | 228.06 | 223.72 | -4.38% |
| ABG | 2025-04-10 17:00:54 | | 228.06 | 223.72 | -4.07% |
| ABG | 2025-04-10 18:01:14 | | 355.64 | 223.72 | -4.07% |
| ABG | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -4.07% |
2025-04-11
|
| ABG | 2025-04-11 05:00:54 | | 357.95 | 198.88 | -0.21% |
| ABG | 2025-04-11 06:01:20 | | 357.95 | 198.88 | 0.64% |
| ABG | 2025-04-11 07:01:02 | | 357.95 | 198.88 | 0.19% |
| ABG | 2025-04-11 08:01:13 | | 270.69 | 198.88 | 0.19% |
| ABG | 2025-04-11 09:01:00 | | 270.69 | 198.88 | 0.43% |
| ABG | 2025-04-11 10:01:24 | | 226.04 | 220.76 | 1.02% |
| ABG | 2025-04-11 11:00:57 | | 223.18 | 221.34 | -0.69% |
| ABG | 2025-04-11 12:01:22 | | 224.08 | 223.03 | 0.07% |
| ABG | 2025-04-11 13:00:55 | | 226.39 | 225.59 | 0.92% |
| ABG | 2025-04-11 14:01:19 | | 228.57 | 227.60 | 1.75% |
| ABG | 2025-04-11 15:00:55 | | 225.37 | 225.00 | 0.68% |
| ABG | 2025-04-11 16:01:18 | | 0.00 | 198.88 | 1.93% |
| ABG | 2025-04-11 17:00:50 | | 232.69 | 223.87 | 2.01% |
| ABG | 2025-04-11 18:01:15 | | 363.96 | 198.88 | 2.01% |
| ABG | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.01% |
2025-04-14
|
| ABG | 2025-04-14 05:00:53 | | 362.96 | 198.88 | 1.22% |
| ABG | 2025-04-14 06:01:17 | | 362.96 | 198.88 | 1.13% |
| ABG | 2025-04-14 08:01:19 | | 365.24 | 198.88 | 1.13% |
| ABG | 2025-04-14 09:00:55 | | 365.24 | 198.88 | 1.74% |
| ABG | 2025-04-14 10:01:20 | | 224.76 | 222.06 | -1.42% |
| ABG | 2025-04-14 11:00:56 | | 222.54 | 221.36 | -2.65% |
| ABG | 2025-04-14 12:01:17 | | 221.42 | 220.49 | -3.27% |
| ABG | 2025-04-14 13:00:56 | | 223.73 | 221.71 | -1.90% |
| ABG | 2025-04-14 14:01:15 | | 223.21 | 222.23 | -2.33% |
| ABG | 2025-04-14 15:00:55 | | 225.44 | 224.81 | -1.37% |
| ABG | 2025-04-14 16:01:12 | | 0.00 | 198.88 | -1.26% |
| ABG | 2025-04-14 17:00:52 | | 229.83 | 221.13 | -1.23% |
| ABG | 2025-04-14 18:01:15 | | 289.36 | 198.88 | -1.84% |
| ABG | 2025-04-14 19:00:52 | | 225.71 | 222.96 | -1.84% |
| ABG | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -1.84% |
2025-04-15
|
| ABG | 2025-04-15 05:00:50 | | 335.69 | 198.88 | 0.18% |
| ABG | 2025-04-15 06:01:16 | | 325.00 | 198.88 | -0.34% |
| ABG | 2025-04-15 07:00:58 | | 325.00 | 198.88 | 0.00% |
| ABG | 2025-04-15 08:01:20 | | 325.00 | 198.88 | -0.10% |
| ABG | 2025-04-15 09:00:52 | | 225.00 | 211.01 | -1.03% |
| ABG | 2025-04-15 10:01:20 | | 225.23 | 223.51 | -0.82% |
| ABG | 2025-04-15 11:00:58 | | 222.73 | 222.08 | -1.41% |
| ABG | 2025-04-15 12:01:17 | | 222.93 | 222.13 | -1.41% |
| ABG | 2025-04-15 13:00:56 | | 221.17 | 220.25 | -1.88% |
| ABG | 2025-04-15 14:01:14 | | 221.14 | 220.17 | -2.18% |
| ABG | 2025-04-15 15:00:52 | | 221.53 | 220.86 | -1.91% |
| ABG | 2025-04-15 16:01:13 | | 256.06 | 198.88 | -1.44% |
| ABG | 2025-04-15 17:00:59 | | 222.16 | 220.94 | -1.46% |
| ABG | 2025-04-15 18:01:11 | | 222.16 | 200.00 | -1.46% |
| ABG | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -1.46% |
2025-04-16
|
| ABG | 2025-04-16 05:00:49 | | 355.45 | 198.88 | -0.44% |
| ABG | 2025-04-16 08:01:14 | | 223.27 | 198.88 | -0.67% |
| ABG | 2025-04-16 09:00:52 | | 355.45 | 198.88 | -0.67% |
| ABG | 2025-04-16 10:01:17 | | 219.27 | 217.50 | -1.68% |
| ABG | 2025-04-16 11:00:53 | | 216.51 | 215.55 | -2.62% |
| ABG | 2025-04-16 12:01:15 | | 217.57 | 216.79 | -2.22% |
| ABG | 2025-04-16 13:00:48 | | 217.99 | 217.21 | -2.14% |
| ABG | 2025-04-16 14:01:09 | | 214.89 | 214.35 | -3.47% |
| ABG | 2025-04-16 15:00:52 | | 215.27 | 214.77 | -3.25% |
| ABG | 2025-04-16 16:01:10 | | 1075.58 | 198.88 | -2.50% |
| ABG | 2025-04-16 17:00:51 | | 218.00 | 215.31 | -2.53% |
| ABG | 2025-04-16 18:01:10 | | 343.64 | 198.88 | -2.53% |
| ABG | 2025-04-16 20:01:12 | | 0.00 | 0.00 | -2.53% |
2025-04-17
|
| ABG | 2025-04-17 04:01:09 | | 0.00 | 0.00 | 0.90% |
| ABG | 2025-04-17 05:00:54 | | 345.03 | 217.00 | 0.64% |
| ABG | 2025-04-17 06:01:16 | | 345.03 | 217.00 | 0.90% |
| ABG | 2025-04-17 07:00:53 | | 346.84 | 199.00 | 0.68% |
| ABG | 2025-04-17 08:01:10 | | 346.84 | 199.00 | 0.00% |
| ABG | 2025-04-17 09:00:50 | | 261.00 | 216.78 | 0.23% |
| ABG | 2025-04-17 10:01:16 | | 216.81 | 215.66 | -0.41% |
| ABG | 2025-04-17 11:00:51 | | 216.44 | 215.53 | -0.34% |
| ABG | 2025-04-17 12:01:11 | | 219.13 | 218.36 | 0.82% |
| ABG | 2025-04-17 13:00:49 | | 221.25 | 219.91 | 1.69% |
| ABG | 2025-04-17 14:01:11 | | 220.23 | 219.56 | 1.49% |
| ABG | 2025-04-17 15:00:46 | | 218.77 | 218.28 | 0.68% |
| ABG | 2025-04-17 16:01:12 | | 1090.37 | 174.46 | 0.78% |
| ABG | 2025-04-17 17:00:50 | | 222.77 | 218.55 | 0.82% |
| ABG | 2025-04-17 18:01:07 | | 219.56 | 218.55 | 0.82% |
| ABG | 2025-04-17 20:01:12 | | 0.00 | 0.00 | 0.82% |
2025-04-21
|
| ABG | 2025-04-21 05:00:51 | | 218.55 | 199.00 | -0.95% |
| ABG | 2025-04-21 06:01:14 | | 218.55 | 199.00 | -1.57% |
| ABG | 2025-04-21 07:00:45 | | 218.55 | 199.00 | -0.76% |
| ABG | 2025-04-21 08:01:19 | | 218.55 | 199.00 | -1.45% |
| ABG | 2025-04-21 09:00:52 | | 218.22 | 208.25 | -1.65% |
| ABG | 2025-04-21 10:01:15 | | 215.69 | 213.17 | -1.90% |
| ABG | 2025-04-21 11:00:55 | | 213.57 | 213.10 | -2.38% |
| ABG | 2025-04-21 12:01:15 | | 212.48 | 211.84 | -2.89% |
| ABG | 2025-04-21 13:00:52 | | 213.50 | 213.19 | -2.44% |
| ABG | 2025-04-21 14:01:16 | | 214.36 | 213.94 | -2.13% |
| ABG | 2025-04-21 15:00:56 | | 214.51 | 213.97 | -2.01% |
| ABG | 2025-04-21 16:01:16 | | 0.00 | 199.00 | -0.92% |
| ABG | 2025-04-21 17:00:51 | | 220.59 | 212.23 | -0.91% |
| ABG | 2025-04-21 18:01:13 | | 347.05 | 198.88 | -0.91% |
| ABG | 2025-04-21 20:01:11 | | 0.00 | 0.00 | -0.91% |
2025-04-22
|
| ABG | 2025-04-22 04:01:17 | | 0.00 | 0.00 | 1.37% |
| ABG | 2025-04-22 05:00:54 | | 346.25 | 199.50 | 0.69% |
| ABG | 2025-04-22 07:00:57 | | 346.25 | 199.50 | 1.10% |
| ABG | 2025-04-22 09:00:53 | | 443.20 | 199.50 | 1.14% |
| ABG | 2025-04-22 10:01:18 | | 222.99 | 220.84 | 2.99% |
| ABG | 2025-04-22 11:00:55 | | 220.15 | 219.40 | 1.58% |
| ABG | 2025-04-22 12:01:16 | | 221.01 | 220.09 | 1.85% |
| ABG | 2025-04-22 13:01:00 | | 221.95 | 221.38 | 2.31% |
| ABG | 2025-04-22 14:01:19 | | 220.74 | 219.50 | 1.54% |
| ABG | 2025-04-22 15:00:54 | | 222.42 | 221.79 | 2.74% |
| ABG | 2025-04-22 16:01:10 | | 0.00 | 198.88 | 3.05% |
| ABG | 2025-04-22 17:00:55 | | 227.30 | 218.70 | 2.50% |
| ABG | 2025-04-22 18:01:16 | | 356.56 | 199.50 | 2.50% |
| ABG | 2025-04-22 19:01:01 | | 356.56 | 224.12 | 2.50% |
| ABG | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 2.50% |
2025-04-23
|
| ABG | 2025-04-23 04:01:22 | | 0.00 | 224.34 | 2.50% |
| ABG | 2025-04-23 05:00:59 | | 233.00 | 225.68 | 2.06% |
| ABG | 2025-04-23 06:01:24 | | 355.53 | 225.68 | 2.31% |
| ABG | 2025-04-23 07:00:58 | | 355.53 | 225.68 | 2.77% |
| ABG | 2025-04-23 09:00:58 | | 356.79 | 223.00 | 2.77% |
| ABG | 2025-04-23 10:01:22 | | 232.24 | 230.62 | 4.27% |
| ABG | 2025-04-23 11:00:53 | | 228.10 | 226.67 | 1.89% |
| ABG | 2025-04-23 12:01:23 | | 224.55 | 223.00 | 0.41% |
| ABG | 2025-04-23 13:00:58 | | 223.49 | 222.71 | -0.06% |
| ABG | 2025-04-23 14:01:23 | | 225.34 | 224.65 | 0.93% |
| ABG | 2025-04-23 15:00:59 | | 222.69 | 221.86 | -0.37% |
| ABG | 2025-04-23 16:01:25 | | 881.94 | 199.00 | -1.71% |
| ABG | 2025-04-23 17:00:53 | | 223.54 | 215.08 | -1.65% |
| ABG | 2025-04-23 18:01:08 | | 348.28 | 199.00 | -1.65% |
| ABG | 2025-04-23 20:01:14 | | 0.00 | 0.00 | -1.65% |
2025-04-24
|
| ABG | 2025-04-24 05:00:49 | | 219.63 | 198.88 | -0.67% |
| ABG | 2025-04-24 06:01:19 | | 348.70 | 216.03 | -0.67% |
| ABG | 2025-04-24 07:00:56 | | 348.70 | 216.35 | 0.00% |
| ABG | 2025-04-24 08:01:17 | | 348.70 | 216.03 | 0.00% |
| ABG | 2025-04-24 09:00:56 | | 350.89 | 218.00 | 0.00% |
| ABG | 2025-04-24 10:01:19 | | 222.04 | 219.50 | 0.74% |
| ABG | 2025-04-24 11:01:00 | | 222.29 | 221.78 | 1.32% |
| ABG | 2025-04-24 12:01:16 | | 224.07 | 223.31 | 2.07% |
| ABG | 2025-04-24 13:00:57 | | 224.54 | 224.00 | 2.15% |
| ABG | 2025-04-24 14:01:15 | | 223.21 | 222.67 | 1.65% |
| ABG | 2025-04-24 15:00:54 | | 222.11 | 221.72 | 1.17% |
| ABG | 2025-04-24 16:01:17 | | 330.05 | 0.00 | 0.86% |
| ABG | 2025-04-24 17:01:04 | | 225.83 | 217.23 | 0.88% |
| ABG | 2025-04-24 18:01:17 | | 330.05 | 198.88 | 0.88% |
| ABG | 2025-04-24 20:01:15 | | 0.00 | 0.00 | 0.88% |
2025-04-25
|
| ABG | 2025-04-25 05:00:55 | | 223.08 | 216.50 | 0.36% |
| ABG | 2025-04-25 06:01:17 | | 354.44 | 216.50 | 0.36% |
| ABG | 2025-04-25 07:00:59 | | 354.44 | 216.50 | -0.46% |
| ABG | 2025-04-25 09:00:56 | | 354.44 | 216.50 | -0.32% |
| ABG | 2025-04-25 10:01:15 | | 222.99 | 220.10 | 0.21% |
| ABG | 2025-04-25 11:00:54 | | 220.87 | 220.24 | -0.45% |
| ABG | 2025-04-25 12:01:13 | | 221.27 | 220.72 | -0.18% |
| ABG | 2025-04-25 13:00:52 | | 222.50 | 222.32 | 0.45% |
| ABG | 2025-04-25 14:01:13 | | 220.76 | 219.44 | -0.75% |
| ABG | 2025-04-25 15:00:52 | | 222.29 | 221.80 | 0.18% |
| ABG | 2025-04-25 16:01:11 | | 338.22 | 0.00 | 1.07% |
| ABG | 2025-04-25 17:00:51 | | 227.88 | 219.20 | 1.06% |
| ABG | 2025-04-25 18:01:14 | | 309.25 | 219.00 | 1.27% |
| ABG | 2025-04-25 19:00:54 | | 224.37 | 222.96 | 1.27% |
| ABG | 2025-04-25 20:01:14 | | 0.00 | 0.00 | 1.27% |
2025-04-29
|
| ABG | 2025-04-29 06:48:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1144980/000114498025000097/0001144980-25-000097-index.htm
8-K - ASBURY AUTOMOTIVE GROUP INC (0001144980) (Filer) |
| ABG | 2025-04-29 11:07:12 | | 216.33 | 215.39 | -3.71% |
| ABG | 2025-04-29 12:01:06 | | 216.66 | 215.95 | -3.65% |
| ABG | 2025-04-29 12:49:54
| Asbury Automotive Group, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| ABG | 2025-04-29 13:01:21 | | 216.01 | 215.38 | -3.80% |
| ABG | 2025-04-29 14:00:53 | | 217.17 | 216.76 | -3.40% |
| ABG | 2025-04-29 15:01:25 | | 217.74 | 217.23 | -3.13% |
| ABG | 2025-04-29 16:00:53 | | 0.00 | 192.00 | -3.67% |
| ABG | 2025-04-29 17:01:13 | | 220.43 | 212.09 | -2.06% |
| ABG | 2025-04-29 17:11:46
| Asbury Automotive Group, Inc. (ABG) Q1 2025 Earnings Call Transcript |
| ABG | 2025-04-29 18:00:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1144980/000114498025000099/0001144980-25-000099-index.htm
8-K - ASBURY AUTOMOTIVE GROUP INC (0001144980) (Filer) |
| ABG | 2025-04-29 18:00:48 | | 309.25 | 200.00 | -2.06% |
| ABG | 2025-04-29 20:00:50 | | 0.00 | 0.00 | -2.06% |
2025-04-30
|
| ABG | 2025-04-30 05:01:17 | | 346.01 | 213.81 | -1.12% |
| ABG | 2025-04-30 09:01:15 | | 346.01 | 213.81 | -0.12% |
| ABG | 2025-04-30 10:01:01 | | 207.17 | 204.44 | -4.57% |
| ABG | 2025-04-30 11:01:12 | | 208.60 | 208.23 | -3.60% |
| ABG | 2025-04-30 12:01:02 | | 212.91 | 212.22 | -1.76% |
| ABG | 2025-04-30 13:01:05 | | 211.74 | 210.71 | -2.11% |
| ABG | 2025-04-30 14:00:58 | | 212.22 | 211.22 | -1.93% |
| ABG | 2025-04-30 15:01:12 | | 212.58 | 212.01 | -1.79% |
| ABG | 2025-04-30 16:00:58 | | 305.61 | 200.00 | -2.89% |
| ABG | 2025-04-30 17:01:05 | | 222.37 | 213.91 | -2.98% |
| ABG | 2025-04-30 17:11:50
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1144980/000114498025000103/0001144980-25-000103-index.htm
10-Q - ASBURY AUTOMOTIVE GROUP INC (0001144980) (Filer) |
| ABG | 2025-04-30 18:00:57 | | 305.61 | 200.00 | -2.98% |
| ABG | 2025-04-30 19:01:08 | | 305.61 | 200.00 | -0.33% |
| ABG | 2025-04-30 20:01:04 | | 0.00 | 0.00 | 1.96% |
2025-05-01
|
| ABG | 2025-05-01 04:06:38 | | 309.25 | 200.00 | 0.92% |
| ABG | 2025-05-01 05:00:53 | | 309.25 | 200.00 | 1.39% |
| ABG | 2025-05-01 07:00:50 | | 309.25 | 216.62 | 1.39% |
| ABG | 2025-05-01 08:01:21 | | 309.25 | 218.14 | 1.39% |
| ABG | 2025-05-01 09:00:55 | | 0.00 | 200.00 | 0.46% |
| ABG | 2025-05-01 10:01:18 | | 222.88 | 221.87 | 2.07% |
| ABG | 2025-05-01 11:00:53 | | 222.80 | 222.06 | 2.01% |
| ABG | 2025-05-01 12:01:21 | | 220.82 | 219.50 | 1.24% |
| ABG | 2025-05-01 13:00:52 | | 218.75 | 218.26 | 0.27% |
| ABG | 2025-05-01 14:01:18 | | 217.75 | 217.21 | -0.39% |
| ABG | 2025-05-01 15:00:52 | | 218.16 | 217.79 | -0.09% |
| ABG | 2025-05-01 16:01:17 | | 0.00 | 0.00 | -0.03% |
| ABG | 2025-05-01 17:00:50 | | 222.59 | 214.11 | 2.04% |
| ABG | 2025-05-01 18:01:16 | | 350.48 | 87.62 | 2.04% |
| ABG | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 2.04% |
2025-05-02
|
| ABG | 2025-05-02 05:00:54 | | 306.60 | 216.17 | 2.04% |
| ABG | 2025-05-02 06:01:31 | | 306.60 | 217.04 | 2.04% |
| ABG | 2025-05-02 07:00:55 | | 306.60 | 217.26 | 2.04% |
| ABG | 2025-05-02 08:01:19 | | 222.06 | 200.00 | 0.69% |
| ABG | 2025-05-02 09:00:56 | | 306.60 | 200.00 | 0.69% |
| ABG | 2025-05-02 10:01:18 | | 219.13 | 216.88 | 0.04% |
| ABG | 2025-05-02 11:00:53 | | 219.39 | 219.06 | 0.38% |
| ABG | 2025-05-02 12:01:21 | | 221.15 | 220.67 | 1.22% |
| ABG | 2025-05-02 13:00:59 | | 223.66 | 223.14 | 2.48% |
| ABG | 2025-05-02 14:01:18 | | 222.86 | 222.17 | 1.91% |
| ABG | 2025-05-02 15:00:55 | | 222.46 | 221.89 | 1.76% |
| ABG | 2025-05-02 16:01:18 | | 309.25 | 200.00 | 1.82% |
| ABG | 2025-05-02 17:00:53 | | 226.62 | 218.04 | 1.82% |
| ABG | 2025-05-02 18:01:08 | | 223.11 | 221.70 | 1.82% |
| ABG | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 1.82% |
2025-05-05
|
| ABG | 2025-05-05 05:00:54 | | 309.25 | 200.00 | -0.85% |
| ABG | 2025-05-05 06:01:15 | | 309.25 | 217.89 | -0.92% |
| ABG | 2025-05-05 07:01:00 | | 309.25 | 200.00 | -0.92% |
| ABG | 2025-05-05 10:01:20 | | 223.66 | 221.77 | -0.16% |
| ABG | 2025-05-05 11:00:52 | | 223.26 | 222.56 | 0.33% |
| ABG | 2025-05-05 12:01:18 | | 222.74 | 222.11 | 0.16% |
| ABG | 2025-05-05 13:00:51 | | 222.26 | 221.93 | -0.13% |
| ABG | 2025-05-05 14:01:18 | | 222.51 | 222.07 | 0.00% |
| ABG | 2025-05-05 15:00:54 | | 222.18 | 221.59 | -0.21% |
| ABG | 2025-05-05 16:01:17 | | 309.25 | 200.00 | -0.82% |
| ABG | 2025-05-05 17:00:50 | | 221.28 | 219.87 | -0.80% |
| ABG | 2025-05-05 18:01:10 | | 221.21 | 219.81 | -0.80% |
| ABG | 2025-05-05 19:00:51 | | 221.15 | 219.74 | -0.80% |
| ABG | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.80% |
2025-05-06
|
| ABG | 2025-05-06 05:00:53 | | 220.48 | 200.00 | -0.81% |
| ABG | 2025-05-06 06:01:19 | | 220.04 | 200.00 | -1.12% |
| ABG | 2025-05-06 07:00:54 | | 309.25 | 216.52 | -0.99% |
| ABG | 2025-05-06 08:01:19 | | 309.25 | 200.00 | -1.04% |
| ABG | 2025-05-06 09:00:57 | | 219.01 | 210.62 | -1.35% |
| ABG | 2025-05-06 10:01:27 | | 217.94 | 216.12 | -1.64% |
| ABG | 2025-05-06 11:00:52 | | 218.59 | 218.03 | -1.20% |
| ABG | 2025-05-06 12:01:22 | | 219.58 | 218.99 | -0.53% |
| ABG | 2025-05-06 13:00:53 | | 218.56 | 218.16 | -1.00% |
| ABG | 2025-05-06 14:01:22 | | 218.98 | 218.30 | -0.85% |
| ABG | 2025-05-06 15:00:54 | | 220.04 | 219.59 | -0.31% |
| ABG | 2025-05-06 16:01:19 | | 224.54 | 216.00 | -0.24% |
| ABG | 2025-05-06 17:00:53 | | 221.32 | 218.59 | -0.46% |
| ABG | 2025-05-06 18:01:17 | | 224.32 | 216.45 | -1.19% |
| ABG | 2025-05-06 19:00:47 | | 295.33 | 214.98 | 0.40% |
| ABG | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 0.40% |
2025-05-07
|
| ABG | 2025-05-07 05:00:58 | | 350.22 | 200.00 | 0.40% |
| ABG | 2025-05-07 09:00:57 | | 352.43 | 200.00 | 0.91% |
| ABG | 2025-05-07 10:01:10 | | 222.69 | 222.03 | 0.99% |
| ABG | 2025-05-07 11:00:52 | | 221.50 | 220.53 | 0.29% |
| ABG | 2025-05-07 12:01:06 | | 222.00 | 220.71 | 0.55% |
| ABG | 2025-05-07 13:00:54 | | 222.28 | 221.90 | 0.85% |
| ABG | 2025-05-07 14:01:01 | | 221.23 | 219.70 | 0.22% |
| ABG | 2025-05-07 15:00:56 | | 219.76 | 219.03 | -0.51% |
| ABG | 2025-05-07 16:01:07 | | 0.00 | 0.00 | -1.25% |
| ABG | 2025-05-07 17:00:52 | | 222.07 | 213.61 | -1.25% |
| ABG | 2025-05-07 18:01:00 | | 309.25 | 200.00 | -1.25% |
| ABG | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -1.25% |
2025-05-08
|
| ABG | 2025-05-08 05:00:55 | | 346.36 | 200.00 | 1.13% |
| ABG | 2025-05-08 06:01:04 | | 348.54 | 200.00 | 0.91% |
| ABG | 2025-05-08 07:00:55 | | 348.54 | 218.72 | 1.12% |
| ABG | 2025-05-08 08:01:02 | | 348.54 | 200.00 | 1.12% |
| ABG | 2025-05-08 09:00:51 | | 348.54 | 218.61 | 0.91% |
| ABG | 2025-05-08 10:01:19 | | 222.77 | 220.49 | 1.72% |
| ABG | 2025-05-08 11:00:57 | | 223.63 | 221.91 | 2.24% |
| ABG | 2025-05-08 12:01:01 | | 226.73 | 226.26 | 3.98% |
| ABG | 2025-05-08 13:01:18 | | 226.03 | 225.43 | 3.68% |
| ABG | 2025-05-08 14:01:07 | | 224.98 | 224.13 | 3.09% |
| ABG | 2025-05-08 15:00:55 | | 226.90 | 226.38 | 3.92% |
| ABG | 2025-05-08 16:01:08 | | 0.00 | 0.00 | 3.76% |
| ABG | 2025-05-08 17:00:47 | | 230.22 | 221.50 | 3.79% |
| ABG | 2025-05-08 18:00:56 | | 320.93 | 206.68 | 3.79% |
| ABG | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 3.79% |
2025-05-09
|
| ABG | 2025-05-09 05:00:52 | | 227.89 | 200.00 | 3.79% |
| ABG | 2025-05-09 07:00:50 | | 309.25 | 224.06 | 0.00% |
| ABG | 2025-05-09 08:01:02 | | 309.25 | 200.00 | 0.00% |
| ABG | 2025-05-09 09:00:56 | | 309.25 | 215.77 | 0.06% |
| ABG | 2025-05-09 10:01:09 | | 226.14 | 222.83 | -0.62% |
| ABG | 2025-05-09 11:00:56 | | 223.69 | 222.96 | -0.98% |
| ABG | 2025-05-09 12:01:05 | | 224.21 | 223.79 | -0.95% |
| ABG | 2025-05-09 13:00:52 | | 224.13 | 223.50 | -0.87% |
