investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABEO: Abeona Therapeutics Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-05-15
ABEO 2025-05-15 20:00:385.95 5.75 0.00%
ABEO 2025-05-15 21:00:390.00 0.00 0.00%
ABEO 2025-05-15 22:00:480.00 0.00 -2.23%
2025-05-16
ABEO 2025-05-16 01:37:06
Abeona Therapeutics Inc. (ABEO) Q1 2025 Earnings Call Transcript
ABEO 2025-05-16 05:00:495.85 5.13 -2.23%
ABEO 2025-05-16 06:00:445.85 5.70 -2.23%
ABEO 2025-05-16 07:00:425.85 5.70 0.93%
ABEO 2025-05-16 08:00:475.85 5.66 0.93%
ABEO 2025-05-16 09:00:415.85 5.80 0.93%
ABEO 2025-05-16 10:00:485.77 5.75 -0.74%
ABEO 2025-05-16 11:00:365.75 5.73 -0.74%
ABEO 2025-05-16 12:00:385.69 5.66 -2.04%
ABEO 2025-05-16 13:00:465.78 5.77 0.00%
ABEO 2025-05-16 14:00:425.95 5.94 3.15%
ABEO 2025-05-16 15:00:406.00 5.99 3.90%
ABEO 2025-05-16 16:00:456.06 5.92 5.57%
ABEO 2025-05-16 17:00:466.11 5.96 3.11%
ABEO 2025-05-16 18:00:426.11 5.96 5.53%
ABEO 2025-05-16 20:00:416.11 5.80 5.53%
ABEO 2025-05-16 21:00:500.00 0.00 5.53%
2025-05-19
ABEO 2025-05-19 05:00:416.62 5.49 5.53%
ABEO 2025-05-19 06:00:446.10 5.49 5.53%
ABEO 2025-05-19 07:00:476.73 5.80 5.53%
ABEO 2025-05-19 08:00:396.66 5.80 5.53%
ABEO 2025-05-19 09:00:386.71 6.12 5.53%
ABEO 2025-05-19 10:00:426.29 6.21 2.94%
ABEO 2025-05-19 11:00:406.29 6.28 3.45%
ABEO 2025-05-19 12:00:496.24 6.23 2.59%
ABEO 2025-05-19 13:00:436.17 6.16 1.38%
ABEO 2025-05-19 14:00:466.20 6.19 1.73%
ABEO 2025-05-19 15:00:496.27 6.25 3.11%
ABEO 2025-05-19 16:00:456.24 6.23 2.59%
ABEO 2025-05-19 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000164117225011452/0001641172-25-011452-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer)
ABEO 2025-05-19 17:00:476.30 6.05 2.30%
ABEO 2025-05-19 18:00:486.30 6.05 3.28%
ABEO 2025-05-19 19:00:426.35 6.19 3.28%
ABEO 2025-05-19 20:00:406.35 6.05 3.28%
ABEO 2025-05-19 21:00:400.00 0.00 3.28%
2025-05-20
ABEO 2025-05-20 05:00:447.59 5.70 3.28%
ABEO 2025-05-20 06:00:387.59 5.45 3.28%
ABEO 2025-05-20 07:00:437.59 5.98 0.98%
ABEO 2025-05-20 08:00:437.03 6.06 0.98%
ABEO 2025-05-20 09:00:388.00 5.98 0.98%
ABEO 2025-05-20 10:00:416.21 6.19 -0.49%
ABEO 2025-05-20 11:00:386.21 6.19 -0.33%
ABEO 2025-05-20 12:00:406.27 6.25 0.49%
ABEO 2025-05-20 13:00:406.27 6.26 0.82%
ABEO 2025-05-20 14:00:406.39 6.38 2.79%
ABEO 2025-05-20 15:00:446.29 6.28 0.98%
ABEO 2025-05-20 16:00:416.42 6.40 2.95%
ABEO 2025-05-20 17:00:476.49 6.20 3.05%
ABEO 2025-05-20 19:00:436.65 6.20 3.05%
ABEO 2025-05-20 20:00:470.00 0.00 3.05%
2025-05-21
ABEO 2025-05-21 05:00:487.21 5.49 3.05%
ABEO 2025-05-21 07:00:397.21 6.35 3.05%
ABEO 2025-05-21 08:00:436.45 6.35 3.05%
ABEO 2025-05-21 09:00:416.48 6.36 3.05%
ABEO 2025-05-21 10:00:426.66 6.64 3.85%
ABEO 2025-05-21 11:00:417.14 7.13 11.72%
ABEO 2025-05-21 12:00:516.86 6.85 7.22%
ABEO 2025-05-21 13:00:466.70 6.69 4.49%
ABEO 2025-05-21 14:00:496.57 6.56 2.57%
ABEO 2025-05-21 15:00:406.54 6.53 2.09%
ABEO 2025-05-21 16:00:406.45 6.44 0.64%
ABEO 2025-05-21 17:00:386.49 6.46 0.62%
ABEO 2025-05-21 19:00:537.09 6.31 0.62%
ABEO 2025-05-21 20:00:500.00 0.00 0.62%
2025-05-22
ABEO 2025-05-22 05:00:507.81 5.19 0.62%
ABEO 2025-05-22 07:00:497.81 5.90 5.92%
ABEO 2025-05-22 08:00:406.48 6.45 0.31%
ABEO 2025-05-22 09:00:536.45 5.81 0.00%
ABEO 2025-05-22 10:00:486.53 6.49 1.40%
ABEO 2025-05-22 11:00:426.69 6.68 3.89%
ABEO 2025-05-22 12:00:396.68 6.67 3.43%
ABEO 2025-05-22 13:00:426.74 6.72 4.52%
ABEO 2025-05-22 14:00:416.79 6.78 5.30%
ABEO 2025-05-22 15:00:436.65 6.64 3.27%
ABEO 2025-05-22 16:00:396.59 6.58 2.02%
ABEO 2025-05-22 17:00:416.63 6.58 2.02%
ABEO 2025-05-22 18:00:486.61 6.58 2.02%
ABEO 2025-05-22 19:00:396.80 6.31 2.64%
ABEO 2025-05-22 20:00:490.00 0.00 -0.62%
2025-05-23
ABEO 2025-05-23 05:00:509.61 5.19 -0.62%
ABEO 2025-05-23 07:00:497.03 6.65 1.24%
ABEO 2025-05-23 08:00:446.72 6.61 2.02%
ABEO 2025-05-23 09:00:476.45 6.42 -1.24%
ABEO 2025-05-23 10:00:446.64 6.62 0.78%
ABEO 2025-05-23 11:00:426.54 6.53 -0.62%
ABEO 2025-05-23 12:00:436.53 6.51 -0.78%
ABEO 2025-05-23 13:00:446.45 6.44 -1.86%
ABEO 2025-05-23 14:00:416.43 6.42 -2.33%
ABEO 2025-05-23 17:00:506.50 6.42 -2.43%
ABEO 2025-05-23 19:00:376.50 6.31 -2.43%
ABEO 2025-05-23 21:00:450.00 0.00 -2.43%
2025-05-27
ABEO 2025-05-27 05:00:486.69 5.95 -5.93%
ABEO 2025-05-27 06:00:506.69 6.18 -5.93%
ABEO 2025-05-27 10:00:476.53 6.52 1.67%
ABEO 2025-05-27 11:00:506.43 6.41 0.15%
ABEO 2025-05-27 12:00:486.39 6.38 -0.61%
ABEO 2025-05-27 13:00:516.25 6.24 -2.43%
ABEO 2025-05-27 14:00:486.10 6.09 -4.71%
ABEO 2025-05-27 15:00:506.08 6.07 -5.02%
ABEO 2025-05-27 16:00:516.14 6.13 -4.10%
ABEO 2025-05-27 17:00:526.19 6.00 -3.74%
ABEO 2025-05-27 18:00:496.19 6.17 -3.74%
ABEO 2025-05-27 19:00:486.19 6.00 -6.07%
ABEO 2025-05-27 21:00:410.00 0.00 -6.07%
2025-05-28
ABEO 2025-05-28 05:00:456.71 5.23 -6.07%
ABEO 2025-05-28 08:00:506.71 5.57 -6.07%
ABEO 2025-05-28 09:00:526.71 5.52 -6.07%
ABEO 2025-05-28 10:00:486.06 6.05 -0.78%
ABEO 2025-05-28 11:00:416.05 6.04 -1.09%
ABEO 2025-05-28 12:00:456.00 5.99 -1.87%
ABEO 2025-05-28 14:00:455.99 5.98 -1.87%
ABEO 2025-05-28 15:00:406.00 5.99 -1.87%
ABEO 2025-05-28 16:00:475.99 5.98 -1.87%
ABEO 2025-05-28 17:00:356.13 5.99 -1.96%
ABEO 2025-05-28 18:00:306.65 5.95 -1.96%
ABEO 2025-05-28 19:00:326.10 5.95 -1.96%
ABEO 2025-05-28 20:00:326.65 5.95 -1.96%
ABEO 2025-05-28 21:00:370.00 0.00 -1.96%
2025-05-29
ABEO 2025-05-29 05:00:386.71 5.23 -1.96%
ABEO 2025-05-29 08:00:386.14 5.32 2.61%
ABEO 2025-05-29 09:00:396.14 5.61 2.61%
ABEO 2025-05-29 10:00:396.16 6.13 2.61%
ABEO 2025-05-29 11:00:395.95 5.94 -0.65%
ABEO 2025-05-29 12:00:396.08 6.06 1.47%
ABEO 2025-05-29 13:00:376.07 6.06 1.47%
ABEO 2025-05-29 14:00:376.06 6.05 1.31%
ABEO 2025-05-29 15:00:396.09 6.08 1.47%
ABEO 2025-05-29 16:00:386.16 6.15 2.78%
ABEO 2025-05-29 17:00:396.31 6.02 2.84%
ABEO 2025-05-29 18:00:406.31 6.02 5.01%
ABEO 2025-05-29 21:00:380.00 0.00 5.01%
2025-05-30
ABEO 2025-05-30 05:00:387.85 5.49 5.01%
ABEO 2025-05-30 06:00:367.85 6.01 5.01%
ABEO 2025-05-30 07:00:377.19 6.01 5.01%
ABEO 2025-05-30 08:00:406.75 6.01 5.01%
ABEO 2025-05-30 09:00:396.82 6.01 5.01%
ABEO 2025-05-30 10:00:376.02 6.00 -2.17%
ABEO 2025-05-30 11:00:386.01 6.00 -2.50%
ABEO 2025-05-30 12:00:366.13 6.12 -0.50%
ABEO 2025-05-30 13:00:375.98 5.97 -2.84%
ABEO 2025-05-30 14:00:376.08 6.07 -1.34%
ABEO 2025-05-30 15:00:326.18 6.17 0.33%
ABEO 2025-05-30 16:00:346.24 6.23 1.50%
ABEO 2025-05-30 17:00:386.31 6.10 1.46%
ABEO 2025-05-30 20:00:406.31 6.00 1.46%
ABEO 2025-05-30 21:00:390.00 0.00 1.46%
2025-06-02
ABEO 2025-06-02 05:00:447.59 5.49 1.46%
ABEO 2025-06-02 08:00:426.31 6.24 0.00%
ABEO 2025-06-02 09:00:396.31 5.93 0.81%
ABEO 2025-06-02 10:00:426.31 6.25 0.81%
ABEO 2025-06-02 11:00:446.44 6.42 3.08%
ABEO 2025-06-02 12:00:386.41 6.40 2.76%
ABEO 2025-06-02 13:00:416.25 6.24 0.16%
ABEO 2025-06-02 14:01:116.20 6.19 -0.65%
ABEO 2025-06-02 15:00:406.19 6.18 -0.65%
ABEO 2025-06-02 16:00:426.29 6.28 0.81%
ABEO 2025-06-02 17:00:426.45 6.00 0.80%
ABEO 2025-06-02 18:00:436.45 5.95 0.80%
ABEO 2025-06-02 21:00:450.00 0.00 0.80%
2025-06-03
ABEO 2025-06-03 05:00:427.02 5.49 0.80%
ABEO 2025-06-03 08:00:406.76 5.93 0.80%
ABEO 2025-06-03 09:00:406.83 5.93 0.80%
ABEO 2025-06-03 10:00:406.24 6.21 -0.96%
ABEO 2025-06-03 11:00:356.29 6.28 0.16%
ABEO 2025-06-03 12:00:426.34 6.32 0.80%
ABEO 2025-06-03 13:00:416.42 6.40 2.08%
ABEO 2025-06-03 14:00:396.44 6.43 2.40%
ABEO 2025-06-03 15:00:366.37 6.36 1.44%
ABEO 2025-06-03 16:00:366.28 6.27 0.00%
ABEO 2025-06-03 17:00:416.71 6.24 0.00%
ABEO 2025-06-03 19:00:386.94 6.24 0.00%
ABEO 2025-06-03 20:00:397.05 6.15 0.00%
ABEO 2025-06-03 21:00:400.00 0.00 0.00%
2025-06-04
ABEO 2025-06-04 05:00:416.87 6.10 0.00%
ABEO 2025-06-04 06:00:387.28 6.10 0.00%
ABEO 2025-06-04 08:00:406.33 6.24 0.00%
ABEO 2025-06-04 09:00:417.05 6.10 0.00%
ABEO 2025-06-04 10:00:376.38 6.36 1.75%
ABEO 2025-06-04 11:00:356.40 6.38 2.07%
ABEO 2025-06-04 12:00:376.46 6.45 3.03%
ABEO 2025-06-04 13:00:396.41 6.40 2.23%
ABEO 2025-06-04 14:00:386.39 6.38 2.07%
ABEO 2025-06-04 15:00:386.41 6.40 2.39%
ABEO 2025-06-04 16:00:396.45 6.44 3.03%
ABEO 2025-06-04 17:00:396.71 6.28 2.87%
ABEO 2025-06-04 18:00:356.60 5.93 2.87%
ABEO 2025-06-04 21:00:440.00 0.00 2.87%
2025-06-05
ABEO 2025-06-05 05:00:417.44 5.49 2.87%
ABEO 2025-06-05 05:48:02
Abeona Therapeutics: Substantially Undervalued Post-FDA Approval (Rating Upgrade)
ABEO 2025-06-05 06:00:407.38 5.49 2.87%
ABEO 2025-06-05 08:00:387.16 5.90 2.87%
ABEO 2025-06-05 09:00:377.21 5.96 1.44%
ABEO 2025-06-05 10:00:396.43 6.37 -0.64%
ABEO 2025-06-05 11:00:346.43 6.41 -0.32%
ABEO 2025-06-05 12:00:416.43 6.42 -0.32%
ABEO 2025-06-05 13:00:386.42 6.41 -0.32%
ABEO 2025-06-05 14:00:396.51 6.49 0.96%
ABEO 2025-06-05 15:00:396.47 6.46 0.48%
ABEO 2025-06-05 16:00:366.49 6.48 0.80%
ABEO 2025-06-05 17:00:406.55 6.38 0.78%
ABEO 2025-06-05 18:00:456.60 6.36 0.78%
ABEO 2025-06-05 21:00:410.00 0.00 0.78%
2025-06-06
ABEO 2025-06-06 05:00:387.16 5.90 0.78%
ABEO 2025-06-06 08:00:397.15 5.84 0.78%
ABEO 2025-06-06 09:00:467.15 5.93 0.78%
ABEO 2025-06-06 10:00:426.55 6.53 0.78%
ABEO 2025-06-06 11:00:426.66 6.64 2.64%
ABEO 2025-06-06 12:00:416.74 6.73 4.04%
ABEO 2025-06-06 13:00:416.73 6.72 3.88%
ABEO 2025-06-06 14:00:436.80 6.79 4.81%
ABEO 2025-06-06 15:00:416.77 6.76 4.66%
ABEO 2025-06-06 16:00:446.75 6.74 4.19%
ABEO 2025-06-06 17:00:426.86 6.51 4.01%
ABEO 2025-06-06 20:00:456.86 6.40 4.01%
ABEO 2025-06-06 21:00:430.00 0.00 4.01%
2025-06-09
ABEO 2025-06-09 05:00:397.80 6.24 4.63%
ABEO 2025-06-09 07:00:387.81 6.24 4.63%
ABEO 2025-06-09 08:00:427.44 6.78 4.63%
ABEO 2025-06-09 09:00:396.84 6.74 1.23%
ABEO 2025-06-09 10:00:376.69 6.67 -1.08%
ABEO 2025-06-09 11:00:406.64 6.63 -1.39%
ABEO 2025-06-09 12:00:366.66 6.64 -1.23%
ABEO 2025-06-09 13:00:406.61 6.60 -1.85%
ABEO 2025-06-09 14:00:416.60 6.59 -2.01%
ABEO 2025-06-09 15:00:396.54 6.53 -3.09%
ABEO 2025-06-09 17:00:386.80 6.00 -1.19%
ABEO 2025-06-09 21:00:360.00 0.00 -1.19%
2025-06-10
ABEO 2025-06-10 05:00:347.38 5.99 -1.19%
ABEO 2025-06-10 08:00:416.65 5.99 -1.19%
ABEO 2025-06-10 10:00:416.50 6.49 -0.59%
ABEO 2025-06-10 11:00:386.42 6.41 -1.78%
ABEO 2025-06-10 12:00:426.42 6.40 -1.93%
ABEO 2025-06-10 13:00:416.42 6.41 -1.78%
ABEO 2025-06-10 14:00:376.29 6.28 -3.71%
ABEO 2025-06-10 15:00:376.32 6.31 -3.12%
ABEO 2025-06-10 16:00:366.46 6.45 -1.19%
ABEO 2025-06-10 17:00:386.60 6.34 -1.22%
ABEO 2025-06-10 21:00:410.00 0.00 -1.22%
2025-06-11
ABEO 2025-06-11 05:00:417.10 5.80 -1.22%
ABEO 2025-06-11 08:00:377.05 5.80 -1.22%
ABEO 2025-06-11 09:00:367.05 5.81 -1.22%
ABEO 2025-06-11 10:00:416.33 6.30 -1.83%
ABEO 2025-06-11 11:00:376.38 6.37 -1.22%
ABEO 2025-06-11 12:00:356.31 6.30 -2.14%
ABEO 2025-06-11 13:00:356.28 6.27 -2.45%
ABEO 2025-06-11 14:00:346.33 6.32 -1.99%
ABEO 2025-06-11 15:00:366.32 6.31 -1.99%
ABEO 2025-06-11 16:00:356.23 6.22 -3.36%
ABEO 2025-06-11 17:00:356.42 5.67 -1.86%
ABEO 2025-06-11 21:00:390.00 0.00 -1.86%
2025-06-12
ABEO 2025-06-12 05:00:407.05 5.69 -1.86%
ABEO 2025-06-12 07:00:377.03 5.40 -1.86%
ABEO 2025-06-12 08:00:416.25 5.62 -1.86%
ABEO 2025-06-12 09:00:396.96 5.64 -1.86%
ABEO 2025-06-12 10:00:396.20 6.17 -0.62%
ABEO 2025-06-12 11:00:366.18 6.17 -0.62%
ABEO 2025-06-12 12:00:416.14 6.13 -1.08%
ABEO 2025-06-12 13:00:346.20 6.19 -0.15%
ABEO 2025-06-12 14:00:366.27 6.26 0.77%
ABEO 2025-06-12 16:00:346.25 6.24 0.62%
ABEO 2025-06-12 17:00:396.60 6.18 0.64%
ABEO 2025-06-12 18:00:416.60 6.10 0.64%
ABEO 2025-06-12 20:00:386.60 5.66 0.64%
ABEO 2025-06-12 21:00:410.00 0.00 0.64%
2025-06-13
ABEO 2025-06-13 12:00:366.17 6.16 -1.13%
ABEO 2025-06-13 13:00:396.23 6.22 -0.16%
ABEO 2025-06-13 15:00:406.21 6.19 -0.64%
ABEO 2025-06-13 16:00:436.16 6.15 -1.29%
ABEO 2025-06-13 17:00:386.90 6.14 -1.28%
ABEO 2025-06-13 20:00:446.83 6.14 -1.28%
ABEO 2025-06-13 21:00:460.00 0.00 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.