$ABEO: Abeona Therapeutics Inc. - Common Stock
2024-06-27 ABEO 2024-06-27 01:00:48 0.00 0.00 -3.08% ABEO 2024-06-27 04:00:50 4.18 0.00 -3.08% ABEO 2024-06-27 05:00:54 4.18 4.10 -3.08% ABEO 2024-06-27 07:00:47 4.18 3.95 0.24% ABEO 2024-06-27 10:00:46 4.18 4.14 1.66% ABEO 2024-06-27 11:00:52 4.21 4.19 2.61% ABEO 2024-06-27 13:00:51 4.22 4.19 2.61% ABEO 2024-06-27 14:00:53 4.22 4.20 2.84% ABEO 2024-06-27 15:00:50 4.24 4.22 3.32% ABEO 2024-06-27 16:00:49 4.19 4.17 2.37% ABEO 2024-06-27 17:00:52 4.23 4.14 2.44% ABEO 2024-06-27 18:00:51 4.24 4.00 2.44% ABEO 2024-06-27 20:00:45 0.00 0.00 2.44% 2024-06-28 ABEO 2024-06-28 05:00:52 5.00 3.70 2.44% ABEO 2024-06-28 06:00:55 5.00 3.90 2.44% ABEO 2024-06-28 07:00:51 4.19 3.90 2.44% ABEO 2024-06-28 10:00:53 4.12 4.10 -2.20% ABEO 2024-06-28 11:00:50 4.14 4.12 -1.47% ABEO 2024-06-28 12:00:56 4.14 4.11 -1.47% ABEO 2024-06-28 13:00:52 4.15 4.14 -1.22% ABEO 2024-06-28 14:00:50 4.10 4.09 -2.44% ABEO 2024-06-28 15:00:53 4.15 4.14 -1.22% ABEO 2024-06-28 16:00:51 4.26 4.08 1.22% ABEO 2024-06-28 17:00:53 4.26 4.05 1.19% ABEO 2024-06-28 18:00:50 4.26 4.00 1.19% ABEO 2024-06-28 20:00:54 0.00 0.00 1.19% 2024-07-01 ABEO 2024-07-01 05:00:56 5.21 1.70 1.19% ABEO 2024-07-01 06:00:55 5.20 4.00 1.19% ABEO 2024-07-01 07:00:57 4.65 4.00 1.19% ABEO 2024-07-01 09:00:51 4.60 4.14 1.19% ABEO 2024-07-01 10:00:48 4.28 4.26 0.72% ABEO 2024-07-01 11:00:52 4.27 4.25 0.24% ABEO 2024-07-01 12:00:51 4.20 4.17 -1.19% ABEO 2024-07-01 13:00:54 4.22 4.21 -0.72% ABEO 2024-07-01 14:00:53 4.21 4.19 -0.95% ABEO 2024-07-01 15:00:50 4.23 4.21 -0.48% ABEO 2024-07-01 16:00:52 4.20 4.18 -0.95% ABEO 2024-07-01 17:00:45 4.25 4.16 -0.94% ABEO 2024-07-01 18:00:52 4.42 4.15 -0.94% ABEO 2024-07-01 19:00:48 4.42 4.00 -0.94% ABEO 2024-07-01 20:00:50 0.00 0.00 -0.94% 2024-07-02 ABEO 2024-07-02 05:00:55 5.21 1.68 -0.94% ABEO 2024-07-02 06:00:52 5.21 4.00 -0.94% ABEO 2024-07-02 07:00:55 4.79 4.00 -0.94% ABEO 2024-07-02 10:00:54 4.18 4.15 -0.71% ABEO 2024-07-02 11:00:51 4.17 4.15 -0.94% ABEO 2024-07-02 12:00:53 4.20 4.18 -0.24% ABEO 2024-07-02 13:00:53 4.14 4.13 -1.65% ABEO 2024-07-02 14:00:52 4.13 4.12 -1.65% ABEO 2024-07-02 15:00:46 4.17 4.16 -0.94% ABEO 2024-07-02 16:00:53 4.34 4.10 -1.89% ABEO 2024-07-02 17:00:53 4.71 4.00 -1.90% ABEO 2024-07-02 20:00:56 0.00 0.00 -1.90% 2024-07-03 ABEO 2024-07-03 10:00:50 4.24 4.20 2.62% ABEO 2024-07-03 11:00:51 4.33 4.30 4.52% ABEO 2024-07-03 12:00:53 4.27 4.25 3.33% ABEO 2024-07-03 13:00:53 4.35 4.33 5.48% ABEO 2024-07-03 14:00:53 4.41 4.15 5.58% ABEO 2024-07-03 17:00:51 0.00 0.00 5.58% 2024-07-05 ABEO 2024-07-05 05:00:50 5.21 3.98 5.58% ABEO 2024-07-05 06:00:51 4.71 4.45 2.43% ABEO 2024-07-05 07:00:51 4.71 4.19 2.43% ABEO 2024-07-05 08:00:48 4.45 4.19 2.43% ABEO 2024-07-05 10:00:52 4.42 4.40 1.21% ABEO 2024-07-05 11:00:53 4.34 4.32 -0.24% ABEO 2024-07-05 12:00:50 4.51 4.48 3.40% ABEO 2024-07-05 13:00:49 4.45 4.43 2.18% ABEO 2024-07-05 14:00:47 4.49 4.47 3.40% ABEO 2024-07-05 15:00:48 4.48 4.47 2.91% ABEO 2024-07-05 16:00:54 4.53 4.51 4.61% ABEO 2024-07-05 17:00:51 4.71 4.51 4.37% ABEO 2024-07-05 18:00:52 4.71 4.19 4.37% ABEO 2024-07-05 20:01:02 0.00 0.00 4.37% 2024-07-08 ABEO 2024-07-08 05:00:54 5.21 3.76 4.37% ABEO 2024-07-08 06:00:54 4.71 4.19 4.37% ABEO 2024-07-08 09:00:52 4.62 4.19 4.37% ABEO 2024-07-08 10:01:09 4.68 4.65 3.22% ABEO 2024-07-08 11:00:48 4.79 4.78 5.75% ABEO 2024-07-08 12:00:52 4.74 4.71 4.60% ABEO 2024-07-08 13:00:54 4.68 4.66 2.99% ABEO 2024-07-08 15:00:51 4.71 4.70 3.91% ABEO 2024-07-08 16:00:54 4.80 4.79 5.98% ABEO 2024-07-08 17:00:51 4.85 4.72 5.73% ABEO 2024-07-08 18:00:48 4.85 4.44 5.73% ABEO 2024-07-08 20:00:55 0.00 0.00 5.73% 2024-07-09 ABEO 2024-07-09 05:00:55 5.64 3.76 5.73% ABEO 2024-07-09 06:00:54 4.44 3.76 5.73% ABEO 2024-07-09 07:00:52 5.26 4.22 -7.93% ABEO 2024-07-09 08:00:50 5.17 4.44 -7.93% ABEO 2024-07-09 09:00:53 4.99 4.71 -7.93% ABEO 2024-07-09 10:00:52 5.07 5.03 5.51% ABEO 2024-07-09 11:00:48 4.92 4.88 1.98% ABEO 2024-07-09 12:00:46 4.90 4.87 1.98% ABEO 2024-07-09 13:01:08 4.95 4.91 3.08% ABEO 2024-07-09 14:00:51 4.99 4.97 3.74% ABEO 2024-07-09 15:00:54 4.93 4.91 2.64% ABEO 2024-07-09 16:00:54 5.04 4.96 4.41% ABEO 2024-07-09 16:30:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315224026640/0001493152-24-026640-index.htm 8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) ABEO 2024-07-09 17:00:56 5.04 4.97 4.17% ABEO 2024-07-09 18:00:53 5.20 4.90 4.17% ABEO 2024-07-09 20:00:52 0.00 0.00 4.17% 2024-07-10 ABEO 2024-07-10 05:00:53 5.64 3.76 4.17% ABEO 2024-07-10 07:01:00 5.64 4.58 4.17% ABEO 2024-07-10 08:00:53 5.35 4.58 4.17% ABEO 2024-07-10 09:00:57 5.35 5.02 4.17% ABEO 2024-07-10 10:00:52 5.05 5.03 0.83% ABEO 2024-07-10 11:00:48 4.99 4.96 -0.63% ABEO 2024-07-10 12:00:53 4.93 4.91 -1.67% ABEO 2024-07-10 13:00:54 4.95 4.91 -1.46% ABEO 2024-07-10 14:00:55 4.98 4.96 -0.83% ABEO 2024-07-10 15:00:52 5.03 5.01 0.42% ABEO 2024-07-10 16:00:53 5.03 4.95 -0.21% ABEO 2024-07-10 17:00:52 5.03 4.95 -0.20% ABEO 2024-07-10 18:00:55 5.12 4.43 -0.20% ABEO 2024-07-10 20:00:56 0.00 0.00 -0.20% 2024-07-11 ABEO 2024-07-11 04:00:55 6.20 0.00 -0.20% ABEO 2024-07-11 05:00:55 5.64 3.76 -0.20% ABEO 2024-07-11 06:00:55 5.25 3.76 -0.20% ABEO 2024-07-11 07:00:49 5.25 4.42 -0.20% ABEO 2024-07-11 08:00:52 5.11 4.44 2.40% ABEO 2024-07-11 09:00:53 5.11 4.50 2.00% ABEO 2024-07-11 10:00:56 5.13 5.08 2.40% ABEO 2024-07-11 11:00:52 5.20 5.19 4.20% ABEO 2024-07-11 12:00:52 5.17 5.14 3.20% ABEO 2024-07-11 13:00:48 5.20 5.18 4.00% ABEO 2024-07-11 14:01:22 5.15 5.14 3.00% ABEO 2024-07-11 15:00:53 5.13 5.11 2.60% ABEO 2024-07-11 16:00:55 5.25 5.16 4.00% ABEO 2024-07-11 17:00:54 5.20 5.12 4.01% ABEO 2024-07-11 18:00:58 5.20 4.99 4.01% ABEO 2024-07-11 20:00:50 0.00 0.00 4.01% 2024-07-12 ABEO 2024-07-12 05:00:48 6.73 5.19 4.01% ABEO 2024-07-12 07:00:50 5.91 5.19 4.01% ABEO 2024-07-12 08:00:58 5.91 5.19 0.40% ABEO 2024-07-12 10:00:47 5.51 5.47 5.61% ABEO 2024-07-12 11:00:50 5.40 5.38 4.01% ABEO 2024-07-12 12:00:49 5.37 5.32 2.81% ABEO 2024-07-12 13:00:51 5.41 5.39 4.21% ABEO 2024-07-12 14:00:53 5.45 5.43 4.81% ABEO 2024-07-12 15:00:53 5.49 5.46 5.81% ABEO 2024-07-12 16:00:51 5.54 5.47 6.41% ABEO 2024-07-12 16:52:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/1708599/000149315224027113/0001493152-24-027113-index.htm 8-K - Serina Therapeutics, Inc. (0001708599) (Filer) ABEO 2024-07-12 17:00:52 5.54 5.47 6.17% ABEO 2024-07-12 18:00:51 5.79 5.37 6.17% ABEO 2024-07-12 20:00:49 0.00 0.00 6.17% 2024-07-15 ABEO 2024-07-15 05:00:51 6.73 5.30 6.17% ABEO 2024-07-15 07:00:50 5.95 5.30 2.70% ABEO 2024-07-15 10:00:53 5.55 5.52 0.58% ABEO 2024-07-15 11:00:47 5.49 5.47 -0.58% ABEO 2024-07-15 12:00:48 5.46 5.45 -0.96% ABEO 2024-07-15 13:00:49 5.34 5.30 -3.66% ABEO 2024-07-15 14:00:51 5.33 5.32 -3.47% ABEO 2024-07-15 15:00:49 5.36 5.34 -2.89% ABEO 2024-07-15 16:00:46 5.79 5.33 -2.31% ABEO 2024-07-15 17:00:48 5.79 5.33 -2.18% ABEO 2024-07-15 18:00:54 5.79 5.29 -2.18% ABEO 2024-07-15 20:00:52 0.00 0.00 -2.18% 2024-07-16 ABEO 2024-07-16 05:00:57 6.73 4.12 -2.18% ABEO 2024-07-16 07:00:55 5.95 5.29 -1.81% ABEO 2024-07-16 08:00:46 5.95 5.35 0.00% ABEO 2024-07-16 09:00:49 5.95 5.35 -0.54% ABEO 2024-07-16 10:00:51 5.39 5.35 -0.54% ABEO 2024-07-16 11:00:50 5.37 5.35 -0.73% ABEO 2024-07-16 12:00:51 5.43 5.40 0.18% ABEO 2024-07-16 13:00:49 5.50 5.47 1.81% ABEO 2024-07-16 14:00:51 5.53 5.51 2.36% ABEO 2024-07-16 15:00:46 5.42 5.40 0.36% ABEO 2024-07-16 16:00:46 5.48 5.25 -0.91% ABEO 2024-07-16 17:00:57 5.50 5.25 -0.93% ABEO 2024-07-16 20:00:56 0.00 0.00 -0.93% 2024-07-17 ABEO 2024-07-17 05:00:54 6.73 4.12 -0.93% ABEO 2024-07-17 07:00:52 5.85 4.81 -0.93% ABEO 2024-07-17 08:00:54 5.85 4.81 0.00% ABEO 2024-07-17 09:00:52 5.85 4.86 0.00% ABEO 2024-07-17 10:00:52 5.37 5.32 0.37% ABEO 2024-07-17 11:00:51 5.25 5.22 -1.86% ABEO 2024-07-17 12:00:51 5.30 5.27 -1.30% ABEO 2024-07-17 13:01:09 5.31 5.28 -0.93% ABEO 2024-07-17 14:00:49 5.32 5.30 -0.56% ABEO 2024-07-17 15:00:55 5.31 5.29 -0.37% ABEO 2024-07-17 16:00:46 0.00 5.17 1.48% ABEO 2024-07-17 17:00:49 6.24 5.29 1.50% ABEO 2024-07-17 19:00:51 5.87 5.17 1.50% ABEO 2024-07-17 20:00:50 0.00 0.00 1.50% 2024-07-18 ABEO 2024-07-18 05:00:53 6.73 4.12 1.50% ABEO 2024-07-18 06:00:57 6.73 5.20 1.50% ABEO 2024-07-18 07:00:47 6.24 5.20 1.50% ABEO 2024-07-18 08:00:51 6.24 5.20 0.00% ABEO 2024-07-18 09:00:54 6.05 5.20 0.00% ABEO 2024-07-18 10:00:51 5.51 5.47 2.06% ABEO 2024-07-18 11:00:49 5.40 5.36 -0.75% ABEO 2024-07-18 12:00:48 5.22 5.20 -3.93% ABEO 2024-07-18 13:00:51 5.25 5.22 -3.37% ABEO 2024-07-18 14:00:52 5.19 5.17 -4.31% ABEO 2024-07-18 15:00:52 5.07 5.03 -6.55% ABEO 2024-07-18 16:00:56 5.19 4.80 -7.12% ABEO 2024-07-18 17:00:56 5.29 4.80 -7.01% ABEO 2024-07-18 17:06:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1708599/000149315224028363/0001493152-24-028363-index.htm 8-K - Serina Therapeutics, Inc. (0001708599) (Filer) ABEO 2024-07-18 18:00:58 5.29 4.80 -5.90% ABEO 2024-07-18 20:00:50 0.00 0.00 -5.90% 2024-07-19 ABEO 2024-07-19 05:00:53 5.10 4.12 -5.90% ABEO 2024-07-19 08:00:53 5.10 4.99 0.00% ABEO 2024-07-19 10:00:52 5.15 5.10 2.03% ABEO 2024-07-19 11:00:53 5.07 5.05 0.37% ABEO 2024-07-19 12:00:49 5.16 5.14 2.21% ABEO 2024-07-19 13:00:52 5.21 5.19 3.14% ABEO 2024-07-19 14:00:52 5.19 5.17 2.58% ABEO 2024-07-19 15:00:53 5.13 5.11 1.48% ABEO 2024-07-19 16:00:46 5.17 5.10 1.29% ABEO 2024-07-19 17:00:48 5.29 4.13 1.39% ABEO 2024-07-19 18:00:52 5.29 4.21 1.39% ABEO 2024-07-19 20:00:53 0.00 0.00 1.39% 2024-07-22 ABEO 2024-07-22 05:00:59 5.97 4.12 1.39% ABEO 2024-07-22 07:00:51 5.54 4.21 1.39% ABEO 2024-07-22 08:00:54 5.54 4.21 0.00% ABEO 2024-07-22 10:00:53 5.08 5.06 -0.99% ABEO 2024-07-22 11:00:54 5.12 5.11 0.40% ABEO 2024-07-22 12:00:54 5.09 5.07 -0.60% ABEO 2024-07-22 13:00:44 5.04 5.02 -1.59% ABEO 2024-07-22 14:00:50 5.03 5.01 -1.79% ABEO 2024-07-22 15:00:50 5.02 4.99 -2.18% ABEO 2024-07-22 16:00:53 5.21 4.96 -2.18% ABEO 2024-07-22 17:00:52 5.21 4.96 -2.15% ABEO 2024-07-22 18:00:50 5.21 4.90 -2.15% ABEO 2024-07-22 20:00:51 0.00 0.00 -2.15% 2024-07-23 ABEO 2024-07-23 05:00:46 5.59 4.12 -2.15% ABEO 2024-07-23 07:00:52 5.59 4.21 -2.15% ABEO 2024-07-23 08:00:53 5.59 4.21 0.00% ABEO 2024-07-23 09:00:50 6.59 3.32 0.00% ABEO 2024-07-23 10:00:54 5.01 4.99 0.00% ABEO 2024-07-23 11:00:52 5.00 4.98 -0.20% ABEO 2024-07-23 12:00:52 5.03 5.00 0.20% ABEO 2024-07-23 13:00:51 5.00 4.98 -0.20% ABEO 2024-07-23 14:00:53 5.00 4.99 0.00% ABEO 2024-07-23 15:00:52 5.08 5.05 1.17% ABEO 2024-07-23 16:00:50 5.15 5.08 2.54% ABEO 2024-07-23 17:00:51 5.15 5.08 2.60% ABEO 2024-07-23 18:00:50 5.59 4.94 2.60% ABEO 2024-07-23 20:00:50 0.00 0.00 2.60% 2024-07-24 ABEO 2024-07-24 05:00:52 5.80 4.12 2.60% ABEO 2024-07-24 07:00:50 5.69 4.44 2.60% ABEO 2024-07-24 08:00:50 5.69 4.44 0.00% ABEO 2024-07-24 10:00:52 5.14 5.11 -0.20% ABEO 2024-07-24 11:01:02 5.07 5.04 -1.60% ABEO 2024-07-24 12:00:55 5.13 5.10 -0.40% ABEO 2024-07-24 13:00:53 5.13 5.11 -0.40% ABEO 2024-07-24 14:00:54 5.12 5.10 -0.60% ABEO 2024-07-24 15:00:51 4.98 4.96 -3.20% ABEO 2024-07-24 16:00:58 5.12 5.02 -1.60% ABEO 2024-07-24 17:01:00 5.12 4.92 -2.14% ABEO 2024-07-24 18:00:53 5.29 4.92 -2.14% ABEO 2024-07-24 19:00:53 5.29 5.00 -2.14% ABEO 2024-07-24 20:00:55 0.00 0.00 -2.14% 2024-07-25 ABEO 2024-07-25 05:00:55 5.80 4.12 -2.14% ABEO 2024-07-25 07:00:49 5.74 4.50 -2.14% ABEO 2024-07-25 08:00:58 5.74 4.50 0.00% ABEO 2024-07-25 10:00:52 5.15 5.11 1.56% ABEO 2024-07-25 11:00:58 5.24 5.21 3.31% ABEO 2024-07-25 12:00:51 5.17 5.15 2.14% ABEO 2024-07-25 13:00:51 5.14 5.12 1.75% ABEO 2024-07-25 14:00:50 5.10 5.08 0.58% ABEO 2024-07-25 15:00:48 5.03 5.01 -0.58% ABEO 2024-07-25 16:00:53 5.08 5.01 -0.39% ABEO 2024-07-25 17:00:54 5.33 4.50 -0.40% ABEO 2024-07-25 20:00:48 0.00 0.00 -0.40% 2024-07-26 ABEO 2024-07-26 05:00:51 5.75 4.58 -0.40% ABEO 2024-07-26 07:00:52 5.28 5.00 -0.40% ABEO 2024-07-26 08:00:51 5.28 5.00 0.00% ABEO 2024-07-26 09:00:50 5.28 5.01 0.00% ABEO 2024-07-26 10:00:55 5.14 5.12 1.98% ABEO 2024-07-26 11:00:50 5.09 5.07 0.99% ABEO 2024-07-26 12:00:50 5.10 5.08 1.19% ABEO 2024-07-26 13:00:51 5.09 5.07 0.79% ABEO 2024-07-26 14:00:51 5.09 5.07 0.99% ABEO 2024-07-26 15:00:49 5.11 5.10 1.78% ABEO 2024-07-26 16:00:47 5.15 5.06 1.39% ABEO 2024-07-26 18:00:54 5.28 4.63 1.39% ABEO 2024-07-26 20:00:54 0.00 0.00 1.39%