investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABEO: Abeona Therapeutics Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-06-27
ABEO 2024-06-27 01:00:480.00 0.00 -3.08%
ABEO 2024-06-27 04:00:504.18 0.00 -3.08%
ABEO 2024-06-27 05:00:544.18 4.10 -3.08%
ABEO 2024-06-27 07:00:474.18 3.95 0.24%
ABEO 2024-06-27 10:00:464.18 4.14 1.66%
ABEO 2024-06-27 11:00:524.21 4.19 2.61%
ABEO 2024-06-27 13:00:514.22 4.19 2.61%
ABEO 2024-06-27 14:00:534.22 4.20 2.84%
ABEO 2024-06-27 15:00:504.24 4.22 3.32%
ABEO 2024-06-27 16:00:494.19 4.17 2.37%
ABEO 2024-06-27 17:00:524.23 4.14 2.44%
ABEO 2024-06-27 18:00:514.24 4.00 2.44%
ABEO 2024-06-27 20:00:450.00 0.00 2.44%
2024-06-28
ABEO 2024-06-28 05:00:525.00 3.70 2.44%
ABEO 2024-06-28 06:00:555.00 3.90 2.44%
ABEO 2024-06-28 07:00:514.19 3.90 2.44%
ABEO 2024-06-28 10:00:534.12 4.10 -2.20%
ABEO 2024-06-28 11:00:504.14 4.12 -1.47%
ABEO 2024-06-28 12:00:564.14 4.11 -1.47%
ABEO 2024-06-28 13:00:524.15 4.14 -1.22%
ABEO 2024-06-28 14:00:504.10 4.09 -2.44%
ABEO 2024-06-28 15:00:534.15 4.14 -1.22%
ABEO 2024-06-28 16:00:514.26 4.08 1.22%
ABEO 2024-06-28 17:00:534.26 4.05 1.19%
ABEO 2024-06-28 18:00:504.26 4.00 1.19%
ABEO 2024-06-28 20:00:540.00 0.00 1.19%
2024-07-01
ABEO 2024-07-01 05:00:565.21 1.70 1.19%
ABEO 2024-07-01 06:00:555.20 4.00 1.19%
ABEO 2024-07-01 07:00:574.65 4.00 1.19%
ABEO 2024-07-01 09:00:514.60 4.14 1.19%
ABEO 2024-07-01 10:00:484.28 4.26 0.72%
ABEO 2024-07-01 11:00:524.27 4.25 0.24%
ABEO 2024-07-01 12:00:514.20 4.17 -1.19%
ABEO 2024-07-01 13:00:544.22 4.21 -0.72%
ABEO 2024-07-01 14:00:534.21 4.19 -0.95%
ABEO 2024-07-01 15:00:504.23 4.21 -0.48%
ABEO 2024-07-01 16:00:524.20 4.18 -0.95%
ABEO 2024-07-01 17:00:454.25 4.16 -0.94%
ABEO 2024-07-01 18:00:524.42 4.15 -0.94%
ABEO 2024-07-01 19:00:484.42 4.00 -0.94%
ABEO 2024-07-01 20:00:500.00 0.00 -0.94%
2024-07-02
ABEO 2024-07-02 05:00:555.21 1.68 -0.94%
ABEO 2024-07-02 06:00:525.21 4.00 -0.94%
ABEO 2024-07-02 07:00:554.79 4.00 -0.94%
ABEO 2024-07-02 10:00:544.18 4.15 -0.71%
ABEO 2024-07-02 11:00:514.17 4.15 -0.94%
ABEO 2024-07-02 12:00:534.20 4.18 -0.24%
ABEO 2024-07-02 13:00:534.14 4.13 -1.65%
ABEO 2024-07-02 14:00:524.13 4.12 -1.65%
ABEO 2024-07-02 15:00:464.17 4.16 -0.94%
ABEO 2024-07-02 16:00:534.34 4.10 -1.89%
ABEO 2024-07-02 17:00:534.71 4.00 -1.90%
ABEO 2024-07-02 20:00:560.00 0.00 -1.90%
2024-07-03
ABEO 2024-07-03 10:00:504.24 4.20 2.62%
ABEO 2024-07-03 11:00:514.33 4.30 4.52%
ABEO 2024-07-03 12:00:534.27 4.25 3.33%
ABEO 2024-07-03 13:00:534.35 4.33 5.48%
ABEO 2024-07-03 14:00:534.41 4.15 5.58%
ABEO 2024-07-03 17:00:510.00 0.00 5.58%
2024-07-05
ABEO 2024-07-05 05:00:505.21 3.98 5.58%
ABEO 2024-07-05 06:00:514.71 4.45 2.43%
ABEO 2024-07-05 07:00:514.71 4.19 2.43%
ABEO 2024-07-05 08:00:484.45 4.19 2.43%
ABEO 2024-07-05 10:00:524.42 4.40 1.21%
ABEO 2024-07-05 11:00:534.34 4.32 -0.24%
ABEO 2024-07-05 12:00:504.51 4.48 3.40%
ABEO 2024-07-05 13:00:494.45 4.43 2.18%
ABEO 2024-07-05 14:00:474.49 4.47 3.40%
ABEO 2024-07-05 15:00:484.48 4.47 2.91%
ABEO 2024-07-05 16:00:544.53 4.51 4.61%
ABEO 2024-07-05 17:00:514.71 4.51 4.37%
ABEO 2024-07-05 18:00:524.71 4.19 4.37%
ABEO 2024-07-05 20:01:020.00 0.00 4.37%
2024-07-08
ABEO 2024-07-08 05:00:545.21 3.76 4.37%
ABEO 2024-07-08 06:00:544.71 4.19 4.37%
ABEO 2024-07-08 09:00:524.62 4.19 4.37%
ABEO 2024-07-08 10:01:094.68 4.65 3.22%
ABEO 2024-07-08 11:00:484.79 4.78 5.75%
ABEO 2024-07-08 12:00:524.74 4.71 4.60%
ABEO 2024-07-08 13:00:544.68 4.66 2.99%
ABEO 2024-07-08 15:00:514.71 4.70 3.91%
ABEO 2024-07-08 16:00:544.80 4.79 5.98%
ABEO 2024-07-08 17:00:514.85 4.72 5.73%
ABEO 2024-07-08 18:00:484.85 4.44 5.73%
ABEO 2024-07-08 20:00:550.00 0.00 5.73%
2024-07-09
ABEO 2024-07-09 05:00:555.64 3.76 5.73%
ABEO 2024-07-09 06:00:544.44 3.76 5.73%
ABEO 2024-07-09 07:00:525.26 4.22 -7.93%
ABEO 2024-07-09 08:00:505.17 4.44 -7.93%
ABEO 2024-07-09 09:00:534.99 4.71 -7.93%
ABEO 2024-07-09 10:00:525.07 5.03 5.51%
ABEO 2024-07-09 11:00:484.92 4.88 1.98%
ABEO 2024-07-09 12:00:464.90 4.87 1.98%
ABEO 2024-07-09 13:01:084.95 4.91 3.08%
ABEO 2024-07-09 14:00:514.99 4.97 3.74%
ABEO 2024-07-09 15:00:544.93 4.91 2.64%
ABEO 2024-07-09 16:00:545.04 4.96 4.41%
ABEO 2024-07-09 16:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315224026640/0001493152-24-026640-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer)
ABEO 2024-07-09 17:00:565.04 4.97 4.17%
ABEO 2024-07-09 18:00:535.20 4.90 4.17%
ABEO 2024-07-09 20:00:520.00 0.00 4.17%
2024-07-10
ABEO 2024-07-10 05:00:535.64 3.76 4.17%
ABEO 2024-07-10 07:01:005.64 4.58 4.17%
ABEO 2024-07-10 08:00:535.35 4.58 4.17%
ABEO 2024-07-10 09:00:575.35 5.02 4.17%
ABEO 2024-07-10 10:00:525.05 5.03 0.83%
ABEO 2024-07-10 11:00:484.99 4.96 -0.63%
ABEO 2024-07-10 12:00:534.93 4.91 -1.67%
ABEO 2024-07-10 13:00:544.95 4.91 -1.46%
ABEO 2024-07-10 14:00:554.98 4.96 -0.83%
ABEO 2024-07-10 15:00:525.03 5.01 0.42%
ABEO 2024-07-10 16:00:535.03 4.95 -0.21%
ABEO 2024-07-10 17:00:525.03 4.95 -0.20%
ABEO 2024-07-10 18:00:555.12 4.43 -0.20%
ABEO 2024-07-10 20:00:560.00 0.00 -0.20%
2024-07-11
ABEO 2024-07-11 04:00:556.20 0.00 -0.20%
ABEO 2024-07-11 05:00:555.64 3.76 -0.20%
ABEO 2024-07-11 06:00:555.25 3.76 -0.20%
ABEO 2024-07-11 07:00:495.25 4.42 -0.20%
ABEO 2024-07-11 08:00:525.11 4.44 2.40%
ABEO 2024-07-11 09:00:535.11 4.50 2.00%
ABEO 2024-07-11 10:00:565.13 5.08 2.40%
ABEO 2024-07-11 11:00:525.20 5.19 4.20%
ABEO 2024-07-11 12:00:525.17 5.14 3.20%
ABEO 2024-07-11 13:00:485.20 5.18 4.00%
ABEO 2024-07-11 14:01:225.15 5.14 3.00%
ABEO 2024-07-11 15:00:535.13 5.11 2.60%
ABEO 2024-07-11 16:00:555.25 5.16 4.00%
ABEO 2024-07-11 17:00:545.20 5.12 4.01%
ABEO 2024-07-11 18:00:585.20 4.99 4.01%
ABEO 2024-07-11 20:00:500.00 0.00 4.01%
2024-07-12
ABEO 2024-07-12 05:00:486.73 5.19 4.01%
ABEO 2024-07-12 07:00:505.91 5.19 4.01%
ABEO 2024-07-12 08:00:585.91 5.19 0.40%
ABEO 2024-07-12 10:00:475.51 5.47 5.61%
ABEO 2024-07-12 11:00:505.40 5.38 4.01%
ABEO 2024-07-12 12:00:495.37 5.32 2.81%
ABEO 2024-07-12 13:00:515.41 5.39 4.21%
ABEO 2024-07-12 14:00:535.45 5.43 4.81%
ABEO 2024-07-12 15:00:535.49 5.46 5.81%
ABEO 2024-07-12 16:00:515.54 5.47 6.41%
ABEO 2024-07-12 16:52:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708599/000149315224027113/0001493152-24-027113-index.htm
8-K - Serina Therapeutics, Inc. (0001708599) (Filer)
ABEO 2024-07-12 17:00:525.54 5.47 6.17%
ABEO 2024-07-12 18:00:515.79 5.37 6.17%
ABEO 2024-07-12 20:00:490.00 0.00 6.17%
2024-07-15
ABEO 2024-07-15 05:00:516.73 5.30 6.17%
ABEO 2024-07-15 07:00:505.95 5.30 2.70%
ABEO 2024-07-15 10:00:535.55 5.52 0.58%
ABEO 2024-07-15 11:00:475.49 5.47 -0.58%
ABEO 2024-07-15 12:00:485.46 5.45 -0.96%
ABEO 2024-07-15 13:00:495.34 5.30 -3.66%
ABEO 2024-07-15 14:00:515.33 5.32 -3.47%
ABEO 2024-07-15 15:00:495.36 5.34 -2.89%
ABEO 2024-07-15 16:00:465.79 5.33 -2.31%
ABEO 2024-07-15 17:00:485.79 5.33 -2.18%
ABEO 2024-07-15 18:00:545.79 5.29 -2.18%
ABEO 2024-07-15 20:00:520.00 0.00 -2.18%
2024-07-16
ABEO 2024-07-16 05:00:576.73 4.12 -2.18%
ABEO 2024-07-16 07:00:555.95 5.29 -1.81%
ABEO 2024-07-16 08:00:465.95 5.35 0.00%
ABEO 2024-07-16 09:00:495.95 5.35 -0.54%
ABEO 2024-07-16 10:00:515.39 5.35 -0.54%
ABEO 2024-07-16 11:00:505.37 5.35 -0.73%
ABEO 2024-07-16 12:00:515.43 5.40 0.18%
ABEO 2024-07-16 13:00:495.50 5.47 1.81%
ABEO 2024-07-16 14:00:515.53 5.51 2.36%
ABEO 2024-07-16 15:00:465.42 5.40 0.36%
ABEO 2024-07-16 16:00:465.48 5.25 -0.91%
ABEO 2024-07-16 17:00:575.50 5.25 -0.93%
ABEO 2024-07-16 20:00:560.00 0.00 -0.93%
2024-07-17
ABEO 2024-07-17 05:00:546.73 4.12 -0.93%
ABEO 2024-07-17 07:00:525.85 4.81 -0.93%
ABEO 2024-07-17 08:00:545.85 4.81 0.00%
ABEO 2024-07-17 09:00:525.85 4.86 0.00%
ABEO 2024-07-17 10:00:525.37 5.32 0.37%
ABEO 2024-07-17 11:00:515.25 5.22 -1.86%
ABEO 2024-07-17 12:00:515.30 5.27 -1.30%
ABEO 2024-07-17 13:01:095.31 5.28 -0.93%
ABEO 2024-07-17 14:00:495.32 5.30 -0.56%
ABEO 2024-07-17 15:00:555.31 5.29 -0.37%
ABEO 2024-07-17 16:00:460.00 5.17 1.48%
ABEO 2024-07-17 17:00:496.24 5.29 1.50%
ABEO 2024-07-17 19:00:515.87 5.17 1.50%
ABEO 2024-07-17 20:00:500.00 0.00 1.50%
2024-07-18
ABEO 2024-07-18 05:00:536.73 4.12 1.50%
ABEO 2024-07-18 06:00:576.73 5.20 1.50%
ABEO 2024-07-18 07:00:476.24 5.20 1.50%
ABEO 2024-07-18 08:00:516.24 5.20 0.00%
ABEO 2024-07-18 09:00:546.05 5.20 0.00%
ABEO 2024-07-18 10:00:515.51 5.47 2.06%
ABEO 2024-07-18 11:00:495.40 5.36 -0.75%
ABEO 2024-07-18 12:00:485.22 5.20 -3.93%
ABEO 2024-07-18 13:00:515.25 5.22 -3.37%
ABEO 2024-07-18 14:00:525.19 5.17 -4.31%
ABEO 2024-07-18 15:00:525.07 5.03 -6.55%
ABEO 2024-07-18 16:00:565.19 4.80 -7.12%
ABEO 2024-07-18 17:00:565.29 4.80 -7.01%
ABEO 2024-07-18 17:06:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708599/000149315224028363/0001493152-24-028363-index.htm
8-K - Serina Therapeutics, Inc. (0001708599) (Filer)
ABEO 2024-07-18 18:00:585.29 4.80 -5.90%
ABEO 2024-07-18 20:00:500.00 0.00 -5.90%
2024-07-19
ABEO 2024-07-19 05:00:535.10 4.12 -5.90%
ABEO 2024-07-19 08:00:535.10 4.99 0.00%
ABEO 2024-07-19 10:00:525.15 5.10 2.03%
ABEO 2024-07-19 11:00:535.07 5.05 0.37%
ABEO 2024-07-19 12:00:495.16 5.14 2.21%
ABEO 2024-07-19 13:00:525.21 5.19 3.14%
ABEO 2024-07-19 14:00:525.19 5.17 2.58%
ABEO 2024-07-19 15:00:535.13 5.11 1.48%
ABEO 2024-07-19 16:00:465.17 5.10 1.29%
ABEO 2024-07-19 17:00:485.29 4.13 1.39%
ABEO 2024-07-19 18:00:525.29 4.21 1.39%
ABEO 2024-07-19 20:00:530.00 0.00 1.39%
2024-07-22
ABEO 2024-07-22 05:00:595.97 4.12 1.39%
ABEO 2024-07-22 07:00:515.54 4.21 1.39%
ABEO 2024-07-22 08:00:545.54 4.21 0.00%
ABEO 2024-07-22 10:00:535.08 5.06 -0.99%
ABEO 2024-07-22 11:00:545.12 5.11 0.40%
ABEO 2024-07-22 12:00:545.09 5.07 -0.60%
ABEO 2024-07-22 13:00:445.04 5.02 -1.59%
ABEO 2024-07-22 14:00:505.03 5.01 -1.79%
ABEO 2024-07-22 15:00:505.02 4.99 -2.18%
ABEO 2024-07-22 16:00:535.21 4.96 -2.18%
ABEO 2024-07-22 17:00:525.21 4.96 -2.15%
ABEO 2024-07-22 18:00:505.21 4.90 -2.15%
ABEO 2024-07-22 20:00:510.00 0.00 -2.15%
2024-07-23
ABEO 2024-07-23 05:00:465.59 4.12 -2.15%
ABEO 2024-07-23 07:00:525.59 4.21 -2.15%
ABEO 2024-07-23 08:00:535.59 4.21 0.00%
ABEO 2024-07-23 09:00:506.59 3.32 0.00%
ABEO 2024-07-23 10:00:545.01 4.99 0.00%
ABEO 2024-07-23 11:00:525.00 4.98 -0.20%
ABEO 2024-07-23 12:00:525.03 5.00 0.20%
ABEO 2024-07-23 13:00:515.00 4.98 -0.20%
ABEO 2024-07-23 14:00:535.00 4.99 0.00%
ABEO 2024-07-23 15:00:525.08 5.05 1.17%
ABEO 2024-07-23 16:00:505.15 5.08 2.54%
ABEO 2024-07-23 17:00:515.15 5.08 2.60%
ABEO 2024-07-23 18:00:505.59 4.94 2.60%
ABEO 2024-07-23 20:00:500.00 0.00 2.60%
2024-07-24
ABEO 2024-07-24 05:00:525.80 4.12 2.60%
ABEO 2024-07-24 07:00:505.69 4.44 2.60%
ABEO 2024-07-24 08:00:505.69 4.44 0.00%
ABEO 2024-07-24 10:00:525.14 5.11 -0.20%
ABEO 2024-07-24 11:01:025.07 5.04 -1.60%
ABEO 2024-07-24 12:00:555.13 5.10 -0.40%
ABEO 2024-07-24 13:00:535.13 5.11 -0.40%
ABEO 2024-07-24 14:00:545.12 5.10 -0.60%
ABEO 2024-07-24 15:00:514.98 4.96 -3.20%
ABEO 2024-07-24 16:00:585.12 5.02 -1.60%
ABEO 2024-07-24 17:01:005.12 4.92 -2.14%
ABEO 2024-07-24 18:00:535.29 4.92 -2.14%
ABEO 2024-07-24 19:00:535.29 5.00 -2.14%
ABEO 2024-07-24 20:00:550.00 0.00 -2.14%
2024-07-25
ABEO 2024-07-25 05:00:555.80 4.12 -2.14%
ABEO 2024-07-25 07:00:495.74 4.50 -2.14%
ABEO 2024-07-25 08:00:585.74 4.50 0.00%
ABEO 2024-07-25 10:00:525.15 5.11 1.56%
ABEO 2024-07-25 11:00:585.24 5.21 3.31%
ABEO 2024-07-25 12:00:515.17 5.15 2.14%
ABEO 2024-07-25 13:00:515.14 5.12 1.75%
ABEO 2024-07-25 14:00:505.10 5.08 0.58%
ABEO 2024-07-25 15:00:485.03 5.01 -0.58%
ABEO 2024-07-25 16:00:535.08 5.01 -0.39%
ABEO 2024-07-25 17:00:545.33 4.50 -0.40%
ABEO 2024-07-25 20:00:480.00 0.00 -0.40%
2024-07-26
ABEO 2024-07-26 05:00:515.75 4.58 -0.40%
ABEO 2024-07-26 07:00:525.28 5.00 -0.40%
ABEO 2024-07-26 08:00:515.28 5.00 0.00%
ABEO 2024-07-26 09:00:505.28 5.01 0.00%
ABEO 2024-07-26 10:00:555.14 5.12 1.98%
ABEO 2024-07-26 11:00:505.09 5.07 0.99%
ABEO 2024-07-26 12:00:505.10 5.08 1.19%
ABEO 2024-07-26 13:00:515.09 5.07 0.79%
ABEO 2024-07-26 14:00:515.09 5.07 0.99%
ABEO 2024-07-26 15:00:495.11 5.10 1.78%
ABEO 2024-07-26 16:00:475.15 5.06 1.39%
ABEO 2024-07-26 18:00:545.28 4.63 1.39%
ABEO 2024-07-26 20:00:540.00 0.00 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.