investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABEO: Abeona Therapeutics Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-01-29

ABEO 2024-01-29 00:00:520.00 0.00 -1.68%
ABEO 2024-01-29 06:00:424.88 4.43 -1.68%
ABEO 2024-01-29 11:00:444.76 4.71 0.63%
ABEO 2024-01-29 12:00:384.82 4.80 2.31%
ABEO 2024-01-29 13:00:474.90 4.87 3.99%
ABEO 2024-01-29 14:00:374.89 4.84 3.99%
ABEO 2024-01-29 15:00:514.92 4.88 4.41%
ABEO 2024-01-29 16:00:344.92 4.90 4.41%
ABEO 2024-01-29 17:00:404.89 4.79 3.36%
ABEO 2024-01-29 18:00:365.12 4.65 2.13%
ABEO 2024-01-29 21:00:560.00 0.00 2.13%
2024-01-30

ABEO 2024-01-30 06:00:416.48 1.94 2.13%
ABEO 2024-01-30 07:00:365.12 4.65 2.13%
ABEO 2024-01-30 11:00:474.82 4.74 -2.13%
ABEO 2024-01-30 12:00:394.75 4.73 -2.56%
ABEO 2024-01-30 13:00:374.74 4.69 -3.62%
ABEO 2024-01-30 14:00:414.71 4.68 -3.20%
ABEO 2024-01-30 15:00:394.70 4.67 -3.84%
ABEO 2024-01-30 16:00:384.70 4.68 -3.41%
ABEO 2024-01-30 17:00:394.79 4.43 -7.89%
ABEO 2024-01-30 17:23:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642159/000149315224004320/0001493152-24-004320-index.htm
8-K - Sigyn Therapeutics, Inc. (0001642159) (Filer)
ABEO 2024-01-30 18:00:394.74 4.43 -7.63%
ABEO 2024-01-30 19:00:404.88 4.43 -7.63%
ABEO 2024-01-30 21:00:490.00 0.00 -7.63%
2024-01-31

ABEO 2024-01-31 06:00:376.48 1.80 -7.63%
ABEO 2024-01-31 08:00:424.83 3.16 0.82%
ABEO 2024-01-31 10:00:414.83 3.11 0.82%
ABEO 2024-01-31 11:00:414.49 4.43 -0.21%
ABEO 2024-01-31 12:00:434.42 4.38 -2.06%
ABEO 2024-01-31 13:00:404.31 4.28 -3.92%
ABEO 2024-01-31 14:00:374.18 4.17 -6.39%
ABEO 2024-01-31 15:00:474.24 4.21 -4.95%
ABEO 2024-01-31 16:00:414.17 4.15 -6.39%
ABEO 2024-01-31 17:00:404.39 4.07 -8.45%
ABEO 2024-01-31 17:20:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642159/000149315224004502/0001493152-24-004502-index.htm
8-K - Sigyn Therapeutics, Inc. (0001642159) (Filer)
ABEO 2024-01-31 18:00:364.39 4.07 -9.15%
ABEO 2024-01-31 20:00:434.65 4.07 -9.15%
ABEO 2024-01-31 21:00:510.00 0.00 -9.15%
2024-02-01

ABEO 2024-02-01 06:00:396.51 2.75 -9.15%
ABEO 2024-02-01 08:00:434.71 3.67 -9.15%
ABEO 2024-02-01 09:00:464.71 4.17 -9.15%
ABEO 2024-02-01 10:00:484.43 4.22 -9.15%
ABEO 2024-02-01 11:00:464.38 4.35 6.70%
ABEO 2024-02-01 12:00:404.11 4.08 0.89%
ABEO 2024-02-01 13:00:404.05 4.04 -0.67%
ABEO 2024-02-01 14:00:394.16 4.13 1.56%
ABEO 2024-02-01 15:00:424.18 4.16 2.23%
ABEO 2024-02-01 16:00:434.13 4.12 1.12%
ABEO 2024-02-01 17:00:354.39 4.10 5.13%
ABEO 2024-02-01 18:00:404.39 4.30 5.65%
ABEO 2024-02-01 19:00:424.39 4.12 5.65%
ABEO 2024-02-01 21:00:500.00 0.00 5.65%
2024-02-02

ABEO 2024-02-02 06:00:374.43 4.02 5.65%
ABEO 2024-02-02 11:00:414.38 4.31 1.23%
ABEO 2024-02-02 12:00:424.32 4.27 0.25%
ABEO 2024-02-02 13:00:394.33 4.30 0.25%
ABEO 2024-02-02 14:00:454.36 4.32 0.74%
ABEO 2024-02-02 15:00:414.38 4.34 1.47%
ABEO 2024-02-02 16:00:404.43 4.40 2.95%
ABEO 2024-02-02 17:00:404.48 4.35 2.95%
ABEO 2024-02-02 18:00:394.48 4.35 2.79%
ABEO 2024-02-02 19:00:394.58 4.35 2.79%
ABEO 2024-02-02 21:01:030.00 0.00 2.79%
2024-02-05

ABEO 2024-02-05 06:00:476.48 3.75 2.79%
ABEO 2024-02-05 08:00:424.86 3.90 2.79%
ABEO 2024-02-05 09:00:385.13 4.46 0.93%
ABEO 2024-02-05 11:00:394.42 4.35 -1.63%
ABEO 2024-02-05 12:00:424.37 4.31 -1.63%
ABEO 2024-02-05 13:00:404.36 4.33 -1.40%
ABEO 2024-02-05 14:00:384.37 4.33 -2.09%
ABEO 2024-02-05 15:00:404.35 4.32 -1.63%
ABEO 2024-02-05 16:00:334.34 4.31 -2.56%
ABEO 2024-02-05 17:00:354.32 4.25 -3.02%
ABEO 2024-02-05 18:00:414.32 4.25 -3.85%
ABEO 2024-02-05 19:00:425.12 4.25 -3.85%
ABEO 2024-02-05 21:00:510.00 0.00 -0.90%
ABEO 2024-02-05 22:00:455.12 4.25 -3.85%
2024-02-06

ABEO 2024-02-06 06:00:446.48 3.75 -3.85%
ABEO 2024-02-06 08:00:425.13 3.89 -3.85%
ABEO 2024-02-06 09:00:394.29 4.15 -3.85%
ABEO 2024-02-06 10:00:354.29 3.80 -3.85%
ABEO 2024-02-06 11:00:424.36 4.28 -0.23%
ABEO 2024-02-06 12:00:464.36 4.32 1.36%
ABEO 2024-02-06 13:00:414.39 4.37 2.26%
ABEO 2024-02-06 14:00:424.37 4.33 1.58%
ABEO 2024-02-06 15:00:424.37 4.32 1.36%
ABEO 2024-02-06 16:00:414.34 4.31 1.13%
ABEO 2024-02-06 17:00:374.36 4.28 0.23%
ABEO 2024-02-06 19:00:455.13 4.28 0.23%
ABEO 2024-02-06 21:00:420.00 0.00 0.23%
2024-02-07

ABEO 2024-02-07 06:00:436.48 3.94 0.23%
ABEO 2024-02-07 08:00:455.13 3.94 0.23%
ABEO 2024-02-07 10:00:435.13 4.46 2.56%
ABEO 2024-02-07 11:00:474.57 4.50 4.90%
ABEO 2024-02-07 12:00:404.99 4.92 15.38%
ABEO 2024-02-07 13:00:414.90 4.85 13.05%
ABEO 2024-02-07 14:00:364.90 4.87 13.75%
ABEO 2024-02-07 15:00:385.00 4.97 15.85%
ABEO 2024-02-07 16:00:394.79 4.76 11.19%
ABEO 2024-02-07 17:00:384.97 4.88 13.99%
ABEO 2024-02-07 18:00:394.97 4.75 13.95%
ABEO 2024-02-07 19:00:405.12 4.75 13.95%
ABEO 2024-02-07 21:00:550.00 0.00 13.95%
2024-02-08

ABEO 2024-02-08 05:00:445.38 5.23 7.67%
ABEO 2024-02-08 06:00:416.48 5.23 7.67%
ABEO 2024-02-08 07:00:395.65 5.23 11.16%
ABEO 2024-02-08 08:00:435.65 5.23 8.14%
ABEO 2024-02-08 09:00:385.65 5.23 7.67%
ABEO 2024-02-08 10:00:405.40 5.12 5.12%
ABEO 2024-02-08 11:00:385.09 5.01 3.02%
ABEO 2024-02-08 12:00:425.32 5.27 8.84%
ABEO 2024-02-08 13:00:455.40 5.35 11.16%
ABEO 2024-02-08 14:00:445.32 5.27 9.30%
ABEO 2024-02-08 15:00:425.35 5.31 9.30%
ABEO 2024-02-08 16:00:435.38 5.31 10.70%
ABEO 2024-02-08 17:00:405.33 5.12 8.84%
ABEO 2024-02-08 18:00:435.33 5.09 3.88%
ABEO 2024-02-08 19:00:415.38 5.09 3.88%
2024-02-09

ABEO 2024-02-09 06:00:476.48 4.35 3.88%
ABEO 2024-02-09 08:00:386.07 4.60 3.88%
ABEO 2024-02-09 09:00:416.07 5.05 3.88%
ABEO 2024-02-09 10:00:395.38 5.05 2.04%
ABEO 2024-02-09 11:00:445.65 5.54 7.76%
ABEO 2024-02-09 12:00:425.92 5.86 12.45%
ABEO 2024-02-09 13:00:435.84 5.79 10.61%
ABEO 2024-02-09 14:00:456.07 6.02 15.51%
ABEO 2024-02-09 15:00:366.13 6.09 17.14%
ABEO 2024-02-09 16:00:396.09 6.06 16.12%
ABEO 2024-02-09 17:00:396.30 6.12 18.78%
ABEO 2024-02-09 18:00:386.38 6.12 17.42%
ABEO 2024-02-09 19:00:396.38 6.25 18.37%
ABEO 2024-02-09 21:00:490.00 0.00 18.37%
2024-02-12

ABEO 2024-02-12 00:00:480.00 0.00 18.18%
ABEO 2024-02-12 06:00:457.21 4.12 18.18%
ABEO 2024-02-12 08:00:457.21 5.86 18.18%
ABEO 2024-02-12 09:00:486.92 5.86 3.60%
ABEO 2024-02-12 10:00:416.54 5.65 3.60%
ABEO 2024-02-12 11:00:396.12 6.03 -2.84%
ABEO 2024-02-12 12:00:446.30 6.25 1.33%
ABEO 2024-02-12 13:00:446.50 6.45 5.30%
ABEO 2024-02-12 14:00:446.47 6.44 4.55%
ABEO 2024-02-12 15:00:426.48 6.45 5.11%
ABEO 2024-02-12 16:00:366.50 6.47 5.49%
ABEO 2024-02-12 17:00:366.54 5.92 5.30%
ABEO 2024-02-12 18:00:406.54 5.79 4.52%
ABEO 2024-02-12 21:00:460.00 0.00 4.52%
2024-02-13

ABEO 2024-02-13 06:00:427.21 5.93 4.52%
ABEO 2024-02-13 08:00:436.54 5.93 4.52%
ABEO 2024-02-13 10:00:396.54 6.04 0.00%
ABEO 2024-02-13 11:00:406.41 6.29 -2.26%
ABEO 2024-02-13 12:00:496.69 6.67 3.23%
ABEO 2024-02-13 13:00:386.79 6.71 4.35%
ABEO 2024-02-13 14:00:466.70 6.66 3.39%
ABEO 2024-02-13 15:00:446.74 6.69 4.03%
ABEO 2024-02-13 16:00:406.68 6.66 3.23%
ABEO 2024-02-13 17:00:426.54 6.16 -2.74%
ABEO 2024-02-13 18:00:416.54 6.18 -2.62%
ABEO 2024-02-13 19:00:416.54 6.18 -4.63%
2024-02-14

ABEO 2024-02-14 06:00:416.84 4.12 -4.63%
ABEO 2024-02-14 08:00:406.84 5.63 -4.63%
ABEO 2024-02-14 09:00:386.31 5.63 -4.63%
ABEO 2024-02-14 10:00:427.18 5.77 -0.15%
ABEO 2024-02-14 11:00:416.20 6.13 -2.47%
ABEO 2024-02-14 12:00:446.16 6.11 -2.78%
ABEO 2024-02-14 13:00:456.28 6.25 -0.31%
ABEO 2024-02-14 14:00:446.32 6.30 -0.46%
ABEO 2024-02-14 15:00:426.29 6.25 -0.62%
ABEO 2024-02-14 16:00:436.16 6.12 -2.47%
ABEO 2024-02-14 17:00:436.36 6.10 -2.47%
ABEO 2024-02-14 18:00:496.49 6.10 -2.54%
ABEO 2024-02-14 19:00:466.49 5.92 -2.54%
ABEO 2024-02-14 21:00:490.00 0.00 -2.54%
2024-02-15

ABEO 2024-02-15 06:00:379.83 4.12 -2.54%
ABEO 2024-02-15 08:00:456.86 5.49 -2.54%
ABEO 2024-02-15 09:00:436.32 5.61 -2.22%
ABEO 2024-02-15 10:00:416.17 5.61 -2.22%
ABEO 2024-02-15 11:00:436.19 6.14 0.48%
ABEO 2024-02-15 12:00:406.10 6.05 -1.11%
ABEO 2024-02-15 13:00:406.15 6.13 -0.32%
ABEO 2024-02-15 14:00:406.36 6.33 3.33%
ABEO 2024-02-15 15:00:416.49 6.47 5.23%
ABEO 2024-02-15 16:00:436.48 6.46 5.07%
ABEO 2024-02-15 17:00:366.87 6.44 5.39%
ABEO 2024-02-15 18:00:396.87 6.44 5.53%
ABEO 2024-02-15 19:00:426.87 6.26 5.53%
ABEO 2024-02-15 21:00:550.00 0.00 5.53%
2024-02-16

ABEO 2024-02-16 06:00:369.87 4.12 5.53%
ABEO 2024-02-16 08:00:458.51 5.73 0.00%
ABEO 2024-02-16 11:00:426.70 6.65 2.76%
ABEO 2024-02-16 12:00:386.95 6.93 7.32%
ABEO 2024-02-16 13:00:406.79 6.74 4.23%
ABEO 2024-02-16 14:00:416.86 6.81 6.02%
ABEO 2024-02-16 15:00:416.92 6.89 6.67%
ABEO 2024-02-16 16:00:346.87 6.81 5.69%
ABEO 2024-02-16 17:00:377.09 6.54 8.46%
ABEO 2024-02-16 18:00:397.09 6.54 8.01%
ABEO 2024-02-16 21:00:570.00 0.00 8.01%
ABEO 2024-02-16 22:00:517.09 6.54 8.01%
2024-02-19

ABEO 2024-02-19 00:00:540.00 0.00 8.01%
2024-02-20

ABEO 2024-02-20 05:00:430.00 7.10 8.01%
ABEO 2024-02-20 06:00:379.22 7.10 8.01%
ABEO 2024-02-20 08:00:418.08 7.10 1.39%
ABEO 2024-02-20 10:00:437.45 6.42 1.39%
ABEO 2024-02-20 11:00:416.37 6.30 -11.09%
ABEO 2024-02-20 12:00:426.63 6.58 -6.01%
ABEO 2024-02-20 13:00:466.72 6.69 -4.93%
ABEO 2024-02-20 14:00:476.89 6.83 -2.77%
ABEO 2024-02-20 15:00:406.93 6.90 -1.23%
ABEO 2024-02-20 16:00:406.89 6.83 -2.00%
ABEO 2024-02-20 17:00:426.95 6.54 -4.16%
ABEO 2024-02-20 17:55:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1642159/000149315224007240/0001493152-24-007240-index.htm
10-K - Sigyn Therapeutics, Inc. (0001642159) (Filer)
ABEO 2024-02-20 18:00:386.95 6.54 -3.85%
ABEO 2024-02-20 21:00:510.00 0.00 -3.85%
2024-02-21

ABEO 2024-02-21 07:00:468.00 4.12 -3.85%
ABEO 2024-02-21 08:00:477.21 6.54 -3.85%
ABEO 2024-02-21 10:00:457.21 6.54 -2.57%
ABEO 2024-02-21 11:00:416.71 6.65 -0.43%
ABEO 2024-02-21 12:00:416.69 6.66 -1.00%
ABEO 2024-02-21 13:00:426.71 6.67 -0.57%
ABEO 2024-02-21 14:00:406.90 6.85 1.85%
ABEO 2024-02-21 15:00:396.94 6.88 2.28%
ABEO 2024-02-21 16:00:426.75 6.73 0.14%
ABEO 2024-02-21 17:00:447.00 6.54 0.14%
ABEO 2024-02-21 18:00:347.00 6.54 -1.78%
ABEO 2024-02-21 20:00:396.87 6.54 -1.78%
ABEO 2024-02-21 21:00:520.00 0.00 -1.78%
2024-02-22

ABEO 2024-02-22 06:00:409.87 4.12 -1.78%
ABEO 2024-02-22 08:00:457.54 5.87 -1.78%
ABEO 2024-02-22 08:15:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662579/000162828024006142/0001628280-24-006142-index.htm
8-K - C4 Therapeutics, Inc. (0001662579) (Filer)
ABEO 2024-02-22 08:20:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/1662579/000162828024006144/0001628280-24-006144-index.htm
10-K - C4 Therapeutics, Inc. (0001662579) (Filer)
ABEO 2024-02-22 10:00:427.54 5.88 -1.78%
ABEO 2024-02-22 11:00:456.94 6.85 1.93%
ABEO 2024-02-22 12:00:476.91 6.87 2.37%
ABEO 2024-02-22 13:00:466.94 6.88 1.93%
ABEO 2024-02-22 14:00:486.82 6.79 0.59%
ABEO 2024-02-22 15:00:426.78 6.75 0.15%
ABEO 2024-02-22 16:00:446.74 6.72 -0.30%
ABEO 2024-02-22 17:00:416.90 5.92 -0.74%
ABEO 2024-02-22 18:00:437.05 6.02 -0.74%
ABEO 2024-02-22 21:00:500.00 0.00 -0.74%
2024-02-23

ABEO 2024-02-23 06:00:459.87 4.12 -0.74%
ABEO 2024-02-23 08:00:407.95 6.09 -0.74%
ABEO 2024-02-23 10:00:517.95 6.66 -0.74%
ABEO 2024-02-23 11:00:426.68 6.63 -0.74%
ABEO 2024-02-23 12:00:436.70 6.63 -0.89%
ABEO 2024-02-23 13:00:456.83 6.81 1.93%
ABEO 2024-02-23 14:00:436.82 6.78 1.78%
ABEO 2024-02-23 15:00:436.78 6.75 1.19%
ABEO 2024-02-23 16:00:396.96 6.91 3.26%
ABEO 2024-02-23 17:00:437.00 6.88 4.15%
ABEO 2024-02-23 18:00:447.00 6.30 4.18%
ABEO 2024-02-23 19:00:447.00 6.30 4.48%
ABEO 2024-02-23 20:00:447.00 6.27 4.48%
ABEO 2024-02-23 21:00:520.00 0.00 4.48%
2024-02-26

ABEO 2024-02-26 06:00:429.22 6.20 4.48%
ABEO 2024-02-26 08:00:387.95 6.20 4.48%
ABEO 2024-02-26 10:00:417.10 6.36 4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.