investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABEO: Abeona Therapeutics Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2025-04-11

ABEO 2025-04-11 02:00:420.00 0.00 -4.35%
ABEO 2025-04-11 05:00:374.44 3.75 -4.35%
ABEO 2025-04-11 06:00:384.44 3.80 -4.35%
ABEO 2025-04-11 07:00:444.44 3.79 -4.35%
ABEO 2025-04-11 08:00:364.23 4.16 -0.46%
ABEO 2025-04-11 09:00:424.44 3.72 -0.46%
ABEO 2025-04-11 10:00:414.31 4.29 2.75%
ABEO 2025-04-11 11:00:414.38 4.34 3.20%
ABEO 2025-04-11 12:00:414.42 4.40 5.26%
ABEO 2025-04-11 13:00:384.45 4.43 6.18%
ABEO 2025-04-11 14:00:394.45 4.44 6.18%
ABEO 2025-04-11 15:00:394.58 4.56 8.92%
ABEO 2025-04-11 16:00:434.66 4.58 9.61%
ABEO 2025-04-11 17:00:364.71 4.20 10.05%
ABEO 2025-04-11 18:00:424.71 4.20 12.44%
ABEO 2025-04-11 19:00:394.70 4.20 12.44%
ABEO 2025-04-11 20:00:410.00 0.00 12.44%
2025-04-14

ABEO 2025-04-14 05:00:395.64 4.15 12.44%
ABEO 2025-04-14 06:00:405.64 4.31 12.44%
ABEO 2025-04-14 07:00:345.42 4.31 12.44%
ABEO 2025-04-14 07:11:39
Abeona Therapeutics: An Uncertain Pivotal Regulatory Catalyst With Limited Long-Term Upside
ABEO 2025-04-14 08:00:435.41 4.31 0.24%
ABEO 2025-04-14 09:00:405.04 4.31 0.24%
ABEO 2025-04-14 10:00:384.69 4.68 1.91%
ABEO 2025-04-14 11:00:414.77 4.76 3.83%
ABEO 2025-04-14 12:00:404.72 4.71 2.63%
ABEO 2025-04-14 13:00:424.87 4.85 5.98%
ABEO 2025-04-14 14:00:394.85 4.83 5.74%
ABEO 2025-04-14 15:00:414.94 4.93 8.13%
ABEO 2025-04-14 16:00:364.99 4.90 8.37%
ABEO 2025-04-14 17:00:384.99 4.90 7.61%
ABEO 2025-04-14 18:00:424.99 4.49 7.61%
ABEO 2025-04-14 19:00:394.99 4.50 7.61%
ABEO 2025-04-14 20:00:340.00 0.00 8.48%
2025-04-15

ABEO 2025-04-15 05:00:365.63 4.95 8.48%
ABEO 2025-04-15 06:00:395.29 4.95 8.48%
ABEO 2025-04-15 08:00:435.10 4.95 8.48%
ABEO 2025-04-15 09:00:375.29 4.95 8.48%
ABEO 2025-04-15 10:00:414.97 4.96 0.22%
ABEO 2025-04-15 11:00:424.74 4.73 -4.57%
ABEO 2025-04-15 12:00:394.71 4.70 -5.65%
ABEO 2025-04-15 13:00:414.89 4.88 -1.30%
ABEO 2025-04-15 13:42:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1642159/000164117225004740/0001641172-25-004740-index.htm
10-K - Sigyn Therapeutics, Inc. (0001642159) (Filer)
ABEO 2025-04-15 14:00:374.93 4.92 -0.43%
ABEO 2025-04-15 15:00:374.95 4.94 0.00%
ABEO 2025-04-15 16:00:374.99 4.82 -0.65%
ABEO 2025-04-15 16:57:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/908259/000164117225004846/0001641172-25-004846-index.htm
10-K - Oncotelic Therapeutics, Inc. (0000908259) (Filer)
ABEO 2025-04-15 17:00:454.99 4.75 -0.61%
ABEO 2025-04-15 19:00:394.99 4.66 -0.61%
ABEO 2025-04-15 20:00:350.00 0.00 -0.61%
2025-04-16

ABEO 2025-04-16 05:00:356.44 4.35 -0.61%
ABEO 2025-04-16 07:00:396.44 4.42 -0.61%
ABEO 2025-04-16 08:00:375.44 4.42 -0.61%
ABEO 2025-04-16 10:00:394.76 4.74 -3.64%
ABEO 2025-04-16 11:00:374.80 4.79 -2.63%
ABEO 2025-04-16 12:00:374.85 4.84 -1.41%
ABEO 2025-04-16 13:00:324.91 4.90 -0.20%
ABEO 2025-04-16 14:00:334.84 4.81 -2.02%
ABEO 2025-04-16 15:00:374.83 4.82 -1.82%
ABEO 2025-04-16 16:00:344.91 4.80 -1.62%
ABEO 2025-04-16 17:00:384.90 4.68 -1.42%
ABEO 2025-04-16 18:00:385.24 4.68 -1.42%
ABEO 2025-04-16 20:00:390.00 0.00 -1.42%
2025-04-17

ABEO 2025-04-17 05:00:395.97 4.28 -1.42%
ABEO 2025-04-17 07:00:395.31 4.28 -1.42%
ABEO 2025-04-17 09:00:355.31 4.81 -1.42%
ABEO 2025-04-17 10:00:384.87 4.85 0.41%
ABEO 2025-04-17 11:00:364.82 4.81 -0.61%
ABEO 2025-04-17 12:00:344.86 4.85 0.00%
ABEO 2025-04-17 13:00:344.86 4.85 0.20%
ABEO 2025-04-17 14:00:344.90 4.89 0.81%
ABEO 2025-04-17 15:00:324.91 4.90 1.22%
ABEO 2025-04-17 16:00:375.01 4.81 -0.20%
ABEO 2025-04-17 17:00:355.04 4.80 -0.21%
ABEO 2025-04-17 18:00:354.97 4.73 -0.21%
ABEO 2025-04-17 20:00:380.00 0.00 -0.21%
2025-04-21

ABEO 2025-04-21 05:00:375.00 4.84 -0.21%
ABEO 2025-04-21 06:00:375.00 4.75 -0.21%
ABEO 2025-04-21 07:00:315.00 4.80 0.00%
ABEO 2025-04-21 08:00:434.93 4.80 0.00%
ABEO 2025-04-21 09:00:375.00 4.80 0.00%
ABEO 2025-04-21 10:00:384.82 4.80 -0.21%
ABEO 2025-04-21 11:00:404.82 4.80 -0.62%
ABEO 2025-04-21 12:00:394.71 4.70 -2.89%
ABEO 2025-04-21 13:00:384.80 4.79 -1.03%
ABEO 2025-04-21 14:00:414.76 4.74 -1.86%
ABEO 2025-04-21 15:00:424.86 4.85 0.41%
ABEO 2025-04-21 16:00:415.00 4.71 1.65%
ABEO 2025-04-21 17:00:385.29 4.71 3.31%
ABEO 2025-04-21 18:00:425.29 4.71 3.10%
ABEO 2025-04-21 20:00:390.00 0.00 3.10%
2025-04-22

ABEO 2025-04-22 05:00:404.99 4.72 -4.13%
ABEO 2025-04-22 07:00:424.99 4.72 1.24%
ABEO 2025-04-22 10:00:414.98 4.97 1.03%
ABEO 2025-04-22 11:00:415.05 5.04 2.69%
ABEO 2025-04-22 12:00:415.20 5.18 5.37%
ABEO 2025-04-22 13:00:455.30 5.29 7.64%
ABEO 2025-04-22 14:00:445.26 5.25 6.82%
ABEO 2025-04-22 15:00:405.28 5.27 7.44%
ABEO 2025-04-22 16:00:365.33 5.23 7.44%
ABEO 2025-04-22 17:00:425.33 5.15 7.32%
ABEO 2025-04-22 19:00:485.33 5.15 7.11%
ABEO 2025-04-22 20:00:490.00 0.00 8.33%
2025-04-23

ABEO 2025-04-23 05:00:465.54 5.28 8.33%
ABEO 2025-04-23 06:00:486.35 5.28 6.30%
ABEO 2025-04-23 07:00:446.24 5.28 3.25%
ABEO 2025-04-23 08:00:426.13 5.28 4.67%
ABEO 2025-04-23 09:00:445.95 5.29 7.11%
ABEO 2025-04-23 10:00:455.32 5.30 0.81%
ABEO 2025-04-23 11:00:385.33 5.32 0.81%
ABEO 2025-04-23 12:00:475.28 5.26 -0.41%
ABEO 2025-04-23 13:00:435.35 5.33 1.02%
ABEO 2025-04-23 14:00:475.18 5.16 -2.24%
ABEO 2025-04-23 15:00:455.19 5.17 -2.24%
ABEO 2025-04-23 16:00:505.27 5.15 -1.22%
ABEO 2025-04-23 17:00:395.34 5.15 -2.08%
ABEO 2025-04-23 18:00:355.34 5.15 0.38%
ABEO 2025-04-23 19:00:415.34 5.20 0.38%
ABEO 2025-04-23 20:00:410.00 0.00 0.38%
2025-04-24

ABEO 2025-04-24 04:00:395.21 0.00 0.38%
ABEO 2025-04-24 05:00:355.21 4.67 0.38%
ABEO 2025-04-24 07:00:415.21 4.80 0.38%
ABEO 2025-04-24 08:00:415.91 4.80 -0.19%
ABEO 2025-04-24 09:00:415.86 4.80 -0.19%
ABEO 2025-04-24 10:00:405.25 5.23 0.00%
ABEO 2025-04-24 11:00:445.44 5.43 4.36%
ABEO 2025-04-24 12:00:385.44 5.43 3.98%
ABEO 2025-04-24 13:00:405.48 5.47 4.92%
ABEO 2025-04-24 14:00:385.43 5.42 3.79%
ABEO 2025-04-24 15:00:395.37 5.36 2.84%
ABEO 2025-04-24 16:00:405.56 5.33 3.22%
ABEO 2025-04-24 17:00:505.49 5.21 4.79%
ABEO 2025-04-24 18:00:445.70 5.20 4.98%
ABEO 2025-04-24 20:00:420.00 0.00 4.98%
2025-04-25

ABEO 2025-04-25 04:00:480.00 5.48 4.98%
ABEO 2025-04-25 05:00:426.20 5.49 1.72%
ABEO 2025-04-25 07:00:445.59 4.94 3.64%
ABEO 2025-04-25 08:00:445.55 4.94 3.64%
ABEO 2025-04-25 10:00:375.37 5.33 -1.15%
ABEO 2025-04-25 11:00:385.31 5.30 -1.72%
ABEO 2025-04-25 12:00:355.28 5.27 -2.11%
ABEO 2025-04-25 13:00:365.28 5.27 -2.30%
ABEO 2025-04-25 14:00:355.26 5.25 -2.68%
ABEO 2025-04-25 15:00:375.29 5.28 -1.92%
ABEO 2025-04-25 16:00:355.45 5.30 -1.15%
ABEO 2025-04-25 17:00:385.48 5.33 -1.11%
ABEO 2025-04-25 18:00:415.48 5.20 -1.11%
ABEO 2025-04-25 20:00:400.00 0.00 -1.11%
2025-04-29

ABEO 2025-04-29 06:02:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000164117225006548/0001641172-25-006548-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer)
ABEO 2025-04-29 08:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000164117225006584/0001641172-25-006584-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer)
ABEO 2025-04-29 11:00:475.15 5.14 -3.94%
ABEO 2025-04-29 12:00:325.03 5.02 -6.00%
ABEO 2025-04-29 13:00:334.98 4.97 -7.13%
ABEO 2025-04-29 14:00:345.17 5.16 -3.38%
ABEO 2025-04-29 15:00:395.51 5.50 2.81%
ABEO 2025-04-29 16:00:355.31 5.22 -0.94%
ABEO 2025-04-29 17:00:345.50 5.20 -0.19%
ABEO 2025-04-29 18:00:335.50 5.20 0.38%
ABEO 2025-04-29 19:00:315.50 5.30 0.38%
ABEO 2025-04-29 20:00:320.00 0.00 -0.94%
2025-04-30

ABEO 2025-04-30 05:00:365.86 5.30 3.56%
ABEO 2025-04-30 06:00:355.93 5.34 0.75%
ABEO 2025-04-30 07:00:325.40 5.12 -0.94%
ABEO 2025-04-30 08:00:325.40 5.35 0.94%
ABEO 2025-04-30 09:00:365.36 5.25 -0.75%
ABEO 2025-04-30 10:00:355.77 5.74 8.44%
ABEO 2025-04-30 11:00:326.08 6.07 14.63%
ABEO 2025-04-30 12:00:366.81 6.78 28.14%
ABEO 2025-04-30 13:00:296.93 6.90 30.21%
ABEO 2025-04-30 14:00:356.53 6.52 23.08%
ABEO 2025-04-30 15:00:356.79 6.78 27.95%
ABEO 2025-04-30 16:00:346.58 6.48 24.02%
ABEO 2025-04-30 17:00:336.58 6.56 23.77%
ABEO 2025-04-30 18:00:366.67 6.57 24.53%
ABEO 2025-04-30 19:00:326.82 6.57 26.23%
ABEO 2025-04-30 20:00:380.00 0.00 27.74%
2025-05-01

ABEO 2025-05-01 05:00:356.60 6.51 -0.19%
ABEO 2025-05-01 06:00:386.77 6.63 1.32%
ABEO 2025-05-01 07:00:326.75 6.55 3.40%
ABEO 2025-05-01 08:00:406.80 6.51 3.58%
ABEO 2025-05-01 09:00:366.80 6.51 1.89%
ABEO 2025-05-01 10:00:346.56 6.52 -0.38%
ABEO 2025-05-01 11:00:347.03 7.00 8.49%
ABEO 2025-05-01 12:00:386.91 6.87 6.42%
ABEO 2025-05-01 13:00:346.93 6.92 6.79%
ABEO 2025-05-01 14:00:377.03 7.02 8.87%
ABEO 2025-05-01 15:00:356.72 6.71 2.83%
ABEO 2025-05-01 16:00:356.91 6.66 5.47%
ABEO 2025-05-01 17:00:356.81 6.66 3.81%
ABEO 2025-05-01 18:00:417.07 6.66 3.81%
ABEO 2025-05-01 20:00:350.00 0.00 4.42%
2025-05-02

ABEO 2025-05-02 05:00:357.59 6.29 4.42%
ABEO 2025-05-02 07:00:367.59 6.90 4.42%
ABEO 2025-05-02 08:00:367.59 6.80 4.42%
ABEO 2025-05-02 09:00:347.16 6.80 0.76%
ABEO 2025-05-02 10:00:336.95 6.93 1.07%
ABEO 2025-05-02 11:00:346.96 6.94 1.22%
ABEO 2025-05-02 12:00:376.77 6.76 -1.52%
ABEO 2025-05-02 13:00:376.65 6.64 -3.66%
ABEO 2025-05-02 14:00:356.70 6.69 -2.59%
ABEO 2025-05-02 15:00:386.71 6.70 -2.44%
ABEO 2025-05-02 16:00:386.73 6.55 -4.57%
ABEO 2025-05-02 17:00:386.60 6.55 -4.37%
ABEO 2025-05-02 18:00:356.62 6.55 -4.22%
ABEO 2025-05-02 19:00:366.61 6.50 -4.66%
ABEO 2025-05-02 20:00:420.00 0.00 -3.93%
2025-05-05

ABEO 2025-05-05 05:00:377.12 5.95 -3.93%
ABEO 2025-05-05 06:00:326.99 6.51 -0.58%
ABEO 2025-05-05 07:00:416.89 6.51 -0.73%
ABEO 2025-05-05 10:00:376.44 6.41 -2.04%
ABEO 2025-05-05 11:00:336.44 6.42 -1.89%
ABEO 2025-05-05 12:00:336.38 6.37 -2.91%
ABEO 2025-05-05 13:00:336.36 6.35 -2.91%
ABEO 2025-05-05 14:00:366.38 6.37 -2.62%
ABEO 2025-05-05 15:00:356.36 6.35 -2.91%
ABEO 2025-05-05 16:00:376.49 6.26 -2.62%
ABEO 2025-05-05 17:00:356.39 6.00 -2.44%
ABEO 2025-05-05 18:00:356.50 6.40 -2.44%
ABEO 2025-05-05 19:00:366.50 6.40 -1.07%
ABEO 2025-05-05 20:00:370.00 0.00 -1.07%
2025-05-06

ABEO 2025-05-06 05:00:347.05 5.63 -1.07%
ABEO 2025-05-06 06:00:366.99 5.63 -1.07%
ABEO 2025-05-06 07:00:366.99 6.00 -1.07%
ABEO 2025-05-06 08:00:376.46 6.00 -1.07%
ABEO 2025-05-06 09:00:386.25 6.20 -2.44%
ABEO 2025-05-06 10:00:375.86 5.83 -8.23%
ABEO 2025-05-06 11:00:316.01 6.00 -6.10%
ABEO 2025-05-06 12:00:365.89 5.88 -7.77%
ABEO 2025-05-06 13:00:355.85 5.84 -8.54%
ABEO 2025-05-06 14:00:405.84 5.83 -8.54%
ABEO 2025-05-06 15:00:355.80 5.79 -9.15%
ABEO 2025-05-06 16:00:385.80 5.74 -9.91%
ABEO 2025-05-06 17:00:405.79 5.72 -9.69%
ABEO 2025-05-06 18:00:405.74 5.72 -10.47%
ABEO 2025-05-06 19:00:305.74 5.64 -10.31%
ABEO 2025-05-06 20:00:400.00 0.00 -10.31%
2025-05-07

ABEO 2025-05-07 05:00:395.93 5.05 -10.31%
ABEO 2025-05-07 06:00:395.93 5.25 -10.31%
ABEO 2025-05-07 07:00:415.95 5.55 -1.56%
ABEO 2025-05-07 08:00:415.95 5.57 -0.47%
ABEO 2025-05-07 09:00:395.88 5.65 0.47%
ABEO 2025-05-07 10:00:375.71 5.70 -0.63%
ABEO 2025-05-07 11:00:345.55 5.54 -3.13%
ABEO 2025-05-07 12:00:385.50 5.49 -4.06%
ABEO 2025-05-07 13:00:365.45 5.44 -4.69%
ABEO 2025-05-07 14:00:315.38 5.37 -5.94%
ABEO 2025-05-07 15:00:395.33 5.32 -6.72%
ABEO 2025-05-07 16:00:375.61 5.25 -7.66%
ABEO 2025-05-07 17:00:375.61 5.25 -6.72%
ABEO 2025-05-07 18:00:365.61 5.27 -6.72%
ABEO 2025-05-07 19:00:385.61 5.35 -6.25%
ABEO 2025-05-07 20:00:390.00 0.00 -6.25%
2025-05-08

ABEO 2025-05-08 05:00:376.29 4.83 -6.25%
ABEO 2025-05-08 07:00:376.29 5.00 -6.25%
ABEO 2025-05-08 08:00:356.29 5.27 -6.25%
ABEO 2025-05-08 09:00:325.50 5.32 -6.25%
ABEO 2025-05-08 10:00:325.28 5.27 0.31%
ABEO 2025-05-08 11:00:335.26 5.25 0.00%
ABEO 2025-05-08 12:00:295.37 5.36 1.56%
ABEO 2025-05-08 13:00:335.43 5.42 2.66%
ABEO 2025-05-08 14:00:385.42 5.41 2.50%
ABEO 2025-05-08 15:00:365.51 5.50 3.91%
ABEO 2025-05-08 16:00:335.48 5.46 3.44%
ABEO 2025-05-08 17:00:305.62 5.25 4.36%
ABEO 2025-05-08 18:00:335.49 5.25 4.36%
ABEO 2025-05-08 19:00:355.62 5.25 4.36%
ABEO 2025-05-08 20:00:380.00 0.00 4.36%
2025-05-09

ABEO 2025-05-09 05:00:356.04 4.59 4.36%
ABEO 2025-05-09 06:00:395.95 4.59 4.36%
ABEO 2025-05-09 07:00:335.95 5.49 4.36%
ABEO 2025-05-09 08:00:355.95 5.00 0.00%
ABEO 2025-05-09 09:00:395.60 5.50 0.38%
ABEO 2025-05-09 10:00:375.48 5.47 0.00%
ABEO 2025-05-09 11:00:365.40 5.39 -1.90%
ABEO 2025-05-09 12:00:335.41 5.40 -1.52%
ABEO 2025-05-09 13:00:325.35 5.34 -2.85%
ABEO 2025-05-09 14:00:375.34 5.33 -2.85%
ABEO 2025-05-09 15:00:335.29 5.28 -3.80%
ABEO 2025-05-09 16:00:385.32 5.25 -3.98%
ABEO 2025-05-09 17:00:335.50 5.00 -3.98%
ABEO 2025-05-09 20:00:370.00 0.00 -3.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.