Favourites   Have ideas?  Sign in / Register

$ABEO: Abeona Therapeutics Inc. - Common Stock

+ Gene and cell, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

ABEO 2022-04-25 00:00:140.26 0.22 -4.00%
ABEO 2022-04-25 05:00:270.45 0.22 -4.00%
ABEO 2022-04-25 07:00:050.27 0.20 -4.00%
ABEO 2022-04-25 09:00:100.27 0.24 -4.00%
ABEO 2022-04-25 10:00:320.25 0.25 4.17%
ABEO 2022-04-25 11:00:050.25 0.24 4.17%
ABEO 2022-04-25 12:00:060.25 0.24 0.00%
ABEO 2022-04-25 13:00:190.24 0.23 0.00%
ABEO 2022-04-25 15:00:090.24 0.24 0.00%
ABEO 2022-04-25 16:00:290.25 0.23 0.00%
ABEO 2022-04-25 17:00:360.26 0.23 0.00%
ABEO 2022-04-25 19:00:180.26 0.22 -4.00%
ABEO 2022-04-25 22:00:180.26 0.24 -4.00%
2022-04-26

ABEO 2022-04-26 05:00:200.45 0.24 -4.00%
ABEO 2022-04-26 07:00:080.30 0.23 -4.00%
ABEO 2022-04-26 09:00:050.26 0.24 -4.00%
ABEO 2022-04-26 10:00:280.24 0.23 0.00%
ABEO 2022-04-26 11:00:110.23 0.23 -4.17%
ABEO 2022-04-26 17:00:100.23 0.22 -8.33%
ABEO 2022-04-26 19:00:170.26 0.24 -4.00%
ABEO 2022-04-26 20:00:050.23 0.22 -12.00%
ABEO 2022-04-26 23:00:060.23 0.22 -8.33%
2022-04-27

ABEO 2022-04-27 05:00:150.45 0.22 -8.33%
ABEO 2022-04-27 07:00:090.28 0.22 -8.33%
ABEO 2022-04-27 09:00:050.24 0.22 -8.33%
ABEO 2022-04-27 10:00:190.23 0.23 4.55%
ABEO 2022-04-27 11:00:380.23 0.22 0.00%
ABEO 2022-04-27 12:00:140.23 0.23 4.55%
ABEO 2022-04-27 13:00:470.22 0.22 0.00%
ABEO 2022-04-27 17:00:210.25 0.22 0.00%
ABEO 2022-04-27 19:01:060.23 0.22 -8.33%
ABEO 2022-04-27 22:00:110.25 0.22 -4.35%
2022-04-28

ABEO 2022-04-28 05:00:170.45 0.22 -4.35%
ABEO 2022-04-28 07:00:250.24 0.22 -4.35%
ABEO 2022-04-28 08:00:200.24 0.21 -4.35%
ABEO 2022-04-28 10:00:210.22 0.22 -4.55%
ABEO 2022-04-28 11:00:280.21 0.21 -4.55%
ABEO 2022-04-28 14:00:070.22 0.22 0.00%
ABEO 2022-04-28 17:00:040.23 0.21 0.00%
ABEO 2022-04-28 19:00:370.25 0.22 -4.35%
ABEO 2022-04-28 22:00:210.23 0.21 0.00%
2022-04-29

ABEO 2022-04-29 05:00:320.45 0.19 0.00%
ABEO 2022-04-29 06:00:250.45 0.20 0.00%
ABEO 2022-04-29 07:00:110.45 0.21 0.00%
ABEO 2022-04-29 08:00:220.24 0.23 4.55%
ABEO 2022-04-29 09:00:070.24 0.21 4.55%
ABEO 2022-04-29 10:00:100.22 0.22 0.00%
ABEO 2022-04-29 15:00:290.22 0.21 -4.55%
ABEO 2022-04-29 16:00:070.21 0.21 -4.55%
ABEO 2022-04-29 17:00:240.22 0.20 -4.55%
ABEO 2022-04-29 19:00:240.23 0.21 0.00%
ABEO 2022-04-29 20:00:070.22 0.20 0.00%
ABEO 2022-04-29 23:00:110.22 0.20 -13.04%
2022-05-02

ABEO 2022-05-02 05:00:160.25 0.21 -13.04%
ABEO 2022-05-02 07:00:140.24 0.21 -13.04%
ABEO 2022-05-02 09:00:150.23 0.21 -13.04%
ABEO 2022-05-02 10:00:140.23 0.21 10.00%
ABEO 2022-05-02 11:00:100.23 0.22 15.00%
ABEO 2022-05-02 12:00:260.23 0.22 10.00%
ABEO 2022-05-02 13:00:140.23 0.22 15.00%
ABEO 2022-05-02 14:00:250.22 0.22 10.00%
ABEO 2022-05-02 16:00:530.24 0.20 10.00%
ABEO 2022-05-02 19:00:170.22 0.20 -13.04%
ABEO 2022-05-02 22:00:270.24 0.20 4.76%
2022-05-03

ABEO 2022-05-03 05:00:100.45 0.22 4.76%
ABEO 2022-05-03 07:00:080.24 0.20 4.76%
ABEO 2022-05-03 08:00:270.24 0.21 4.76%
ABEO 2022-05-03 09:00:280.24 0.20 0.00%
ABEO 2022-05-03 10:00:210.23 0.22 4.55%
ABEO 2022-05-03 11:00:170.23 0.22 0.00%
ABEO 2022-05-03 13:00:230.22 0.22 0.00%
ABEO 2022-05-03 16:00:240.22 0.21 -4.55%
ABEO 2022-05-03 17:00:070.24 0.21 -4.55%
ABEO 2022-05-03 19:00:130.24 0.20 4.76%
ABEO 2022-05-03 20:00:130.24 0.21 4.76%
ABEO 2022-05-03 22:00:080.24 0.21 -8.70%
2022-05-04

ABEO 2022-05-04 05:00:090.45 0.19 -8.70%
ABEO 2022-05-04 07:00:130.24 0.19 -8.70%
ABEO 2022-05-04 08:00:560.24 0.19 -4.35%
ABEO 2022-05-04 09:00:240.23 0.21 0.00%
ABEO 2022-05-04 10:00:200.20 0.19 -4.76%
ABEO 2022-05-04 11:00:050.19 0.18 -14.29%
ABEO 2022-05-04 12:00:160.18 0.18 -14.29%
ABEO 2022-05-04 13:00:210.19 0.18 -14.29%
ABEO 2022-05-04 14:00:240.19 0.18 -9.52%
ABEO 2022-05-04 15:00:070.19 0.19 -9.52%
ABEO 2022-05-04 16:00:070.20 0.20 -4.76%
ABEO 2022-05-04 17:00:190.22 0.20 -4.76%
ABEO 2022-05-04 19:00:260.24 0.21 -8.70%
ABEO 2022-05-04 20:00:140.22 0.20 -13.04%
ABEO 2022-05-04 22:00:070.22 0.20 -9.09%
2022-05-05

ABEO 2022-05-05 05:00:070.45 0.20 -9.09%
ABEO 2022-05-05 08:00:080.45 0.17 -9.09%
ABEO 2022-05-05 09:00:090.21 0.20 -9.09%
ABEO 2022-05-05 10:00:110.20 0.19 0.00%
ABEO 2022-05-05 11:00:210.20 0.20 0.00%
ABEO 2022-05-05 12:00:200.19 0.19 -5.00%
ABEO 2022-05-05 15:00:140.18 0.18 -10.00%
ABEO 2022-05-05 17:00:360.20 0.17 -10.00%
ABEO 2022-05-05 19:00:090.22 0.20 -9.09%
ABEO 2022-05-05 22:00:080.19 0.19 -5.26%
2022-05-06

ABEO 2022-05-06 05:00:290.45 0.10 -5.26%
ABEO 2022-05-06 07:00:240.24 0.10 -5.26%
ABEO 2022-05-06 09:00:570.20 0.17 -5.26%
ABEO 2022-05-06 10:00:250.17 0.17 -5.56%
ABEO 2022-05-06 11:00:050.18 0.17 -5.56%
ABEO 2022-05-06 14:00:050.17 0.17 -5.56%
ABEO 2022-05-06 15:00:260.16 0.16 -11.11%
ABEO 2022-05-06 16:00:070.17 0.17 -5.56%
ABEO 2022-05-06 17:00:110.18 0.16 -5.56%
ABEO 2022-05-06 19:00:300.00 0.00 0%
ABEO 2022-05-06 20:00:100.19 0.19 -5.26%
ABEO 2022-05-06 22:00:160.18 0.16 -10.53%
2022-05-09

ABEO 2022-05-09 05:00:090.20 0.14 -10.53%
ABEO 2022-05-09 06:00:070.20 0.10 -10.53%
ABEO 2022-05-09 07:00:460.20 0.17 -10.53%
ABEO 2022-05-09 08:00:410.20 0.16 -15.79%
ABEO 2022-05-09 09:00:240.18 0.16 -10.53%
ABEO 2022-05-09 10:00:170.17 0.16 -5.88%
ABEO 2022-05-09 11:00:080.15 0.15 -11.76%
ABEO 2022-05-09 12:00:150.16 0.16 -5.88%
ABEO 2022-05-09 16:00:050.15 0.15 -11.76%
ABEO 2022-05-09 17:00:570.18 0.14 -11.76%
ABEO 2022-05-09 19:00:100.18 0.16 -10.53%
ABEO 2022-05-09 22:00:460.18 0.14 -6.25%
2022-05-10

ABEO 2022-05-10 05:00:120.18 0.16 -6.25%
ABEO 2022-05-10 07:00:400.18 0.16 0.00%
ABEO 2022-05-10 08:00:200.17 0.16 0.00%
ABEO 2022-05-10 09:00:120.18 0.17 6.25%
ABEO 2022-05-10 10:00:150.17 0.16 13.33%
ABEO 2022-05-10 11:00:050.16 0.16 6.67%
ABEO 2022-05-10 12:00:340.16 0.15 -6.25%
ABEO 2022-05-10 14:00:070.17 0.16 -6.25%
ABEO 2022-05-10 15:00:090.16 0.16 -6.25%
ABEO 2022-05-10 16:00:270.17 0.15 -6.25%
ABEO 2022-05-10 19:00:140.18 0.14 -6.25%
ABEO 2022-05-10 20:00:120.00 0.00 -6.25%
ABEO 2022-05-10 22:00:080.16 0.15 -5.88%
2022-05-11

ABEO 2022-05-11 04:00:270.16 0.15 -6.25%
ABEO 2022-05-11 05:00:070.45 0.15 -6.25%
ABEO 2022-05-11 07:00:160.45 0.16 -6.25%
ABEO 2022-05-11 09:00:580.16 0.16 -6.25%
ABEO 2022-05-11 10:00:220.17 0.16 -6.25%
ABEO 2022-05-11 11:00:120.16 0.15 -6.25%
ABEO 2022-05-11 12:00:070.15 0.15 -6.25%
ABEO 2022-05-11 13:00:330.14 0.14 -6.25%
ABEO 2022-05-11 14:00:140.14 0.13 -6.25%
ABEO 2022-05-11 15:00:090.14 0.14 0.00%
ABEO 2022-05-11 16:00:140.14 0.14 -6.25%
ABEO 2022-05-11 17:00:570.16 0.14 -6.25%
ABEO 2022-05-11 19:00:160.16 0.15 -5.88%
ABEO 2022-05-11 20:00:080.00 0.00 -5.88%
ABEO 2022-05-11 22:00:230.16 0.14 -12.50%
2022-05-12

ABEO 2022-05-12 04:00:080.16 0.14 -14.29%
ABEO 2022-05-12 05:00:300.00 0.14 -14.29%
ABEO 2022-05-12 06:00:430.14 0.14 -14.29%
ABEO 2022-05-12 07:00:190.14 0.13 -14.29%
ABEO 2022-05-12 10:00:420.14 0.14 -14.29%
ABEO 2022-05-12 11:00:070.15 0.15 -14.29%
ABEO 2022-05-12 15:00:050.16 0.14 -12.50%
ABEO 2022-05-12 16:00:170.16 0.16 -14.29%
ABEO 2022-05-12 17:00:160.16 0.14 -14.29%
ABEO 2022-05-12 19:00:220.16 0.14 -12.50%
ABEO 2022-05-12 20:00:300.00 0.00 -12.50%
ABEO 2022-05-12 22:00:100.17 0.14 0.00%
2022-05-13

ABEO 2022-05-13 04:00:340.45 0.00 0.00%
ABEO 2022-05-13 08:00:130.45 0.15 0.00%
ABEO 2022-05-13 09:00:230.16 0.14 0.00%
ABEO 2022-05-13 10:00:100.17 0.17 0.00%
ABEO 2022-05-13 11:00:350.17 0.16 0.00%
ABEO 2022-05-13 13:00:220.16 0.16 0.00%
ABEO 2022-05-13 16:00:190.17 0.15 0.00%
ABEO 2022-05-13 19:00:340.17 0.14 0.00%
ABEO 2022-05-13 20:00:470.00 0.00 0.00%
ABEO 2022-05-13 22:00:110.17 0.15 6.25%
2022-05-16

ABEO 2022-05-16 05:00:240.45 0.00 6.25%
ABEO 2022-05-16 06:00:220.21 0.16 6.25%
ABEO 2022-05-16 09:00:130.18 0.16 6.25%
ABEO 2022-05-16 10:00:470.16 0.16 6.25%
ABEO 2022-05-16 11:00:070.18 0.18 6.25%
ABEO 2022-05-16 13:00:300.18 0.17 6.25%
ABEO 2022-05-16 14:00:110.18 0.18 6.25%
ABEO 2022-05-16 15:00:160.18 0.18 0.00%
ABEO 2022-05-16 16:00:320.18 0.15 6.25%
ABEO 2022-05-16 19:00:210.17 0.15 6.25%
ABEO 2022-05-16 20:00:170.00 0.00 6.25%
ABEO 2022-05-16 23:00:070.18 0.15 5.88%
2022-05-17

ABEO 2022-05-17 04:00:360.18 0.15 5.56%
ABEO 2022-05-17 05:00:250.45 0.00 5.56%
ABEO 2022-05-17 06:00:150.45 0.17 5.56%
ABEO 2022-05-17 09:00:090.24 0.18 5.56%
ABEO 2022-05-17 10:00:060.20 0.19 5.56%
ABEO 2022-05-17 11:00:210.19 0.18 5.56%
ABEO 2022-05-17 12:00:190.18 0.18 5.56%
ABEO 2022-05-17 13:00:190.18 0.17 5.56%
ABEO 2022-05-17 16:00:080.17 0.17 5.56%
ABEO 2022-05-17 17:00:070.18 0.17 5.56%
ABEO 2022-05-17 19:00:150.18 0.15 5.88%
ABEO 2022-05-17 20:00:310.00 0.00 5.88%
ABEO 2022-05-17 22:00:240.18 0.17 -19.05%
2022-05-18

ABEO 2022-05-18 04:00:070.18 0.17 -23.53%
ABEO 2022-05-18 05:00:220.45 0.13 -23.53%
ABEO 2022-05-18 07:00:250.38 0.17 -23.53%
ABEO 2022-05-18 09:00:060.23 0.17 -23.53%
ABEO 2022-05-18 10:00:080.18 0.17 -23.53%
ABEO 2022-05-18 11:00:250.17 0.17 -23.53%
ABEO 2022-05-18 14:00:270.16 0.16 -23.53%
ABEO 2022-05-18 16:00:100.17 0.16 -23.53%
ABEO 2022-05-18 17:00:090.18 0.16 -23.53%
ABEO 2022-05-18 19:00:200.18 0.17 -19.05%
ABEO 2022-05-18 20:00:100.00 0.00 -19.05%
ABEO 2022-05-18 22:00:210.18 0.16 -11.11%
2022-05-19

ABEO 2022-05-19 04:00:270.18 0.16 -12.50%
ABEO 2022-05-19 05:00:110.45 0.16 -12.50%
ABEO 2022-05-19 07:00:190.40 0.17 -12.50%
ABEO 2022-05-19 09:00:470.19 0.17 -12.50%
ABEO 2022-05-19 10:00:280.17 0.17 -12.50%
ABEO 2022-05-19 15:00:220.18 0.16 -11.11%
ABEO 2022-05-19 16:00:380.17 0.15 -12.50%
ABEO 2022-05-19 19:00:210.18 0.15 -12.50%
ABEO 2022-05-19 20:00:160.00 0.00 -12.50%
ABEO 2022-05-19 22:00:140.18 0.15 0.00%
2022-05-20

ABEO 2022-05-20 04:00:520.23 0.00 0.00%
ABEO 2022-05-20 08:00:420.23 0.14 0.00%
ABEO 2022-05-20 09:00:570.19 0.16 0.00%
ABEO 2022-05-20 10:00:070.18 0.17 0.00%
ABEO 2022-05-20 11:00:070.17 0.17 0.00%
ABEO 2022-05-20 12:00:240.16 0.16 0.00%
ABEO 2022-05-20 14:00:170.16 0.15 0.00%
ABEO 2022-05-20 15:00:220.16 0.16 0.00%
ABEO 2022-05-20 16:00:140.17 0.16 0.00%
ABEO 2022-05-20 17:00:220.22 0.16 0.00%
ABEO 2022-05-20 19:00:090.18 0.15 0.00%
ABEO 2022-05-20 20:00:080.00 0.00 0.00%
ABEO 2022-05-20 22:00:070.22 0.16 -5.88%
2022-05-23

ABEO 2022-05-23 09:00:200.18 0.15 -6.25%
ABEO 2022-05-23 10:00:180.17 0.16 -6.25%
ABEO 2022-05-23 11:00:130.16 0.16 -6.25%
ABEO 2022-05-23 15:00:070.16 0.15 -6.25%
ABEO 2022-05-23 16:00:130.16 0.14 -6.25%
ABEO 2022-05-23 19:00:150.22 0.16 -5.88%
ABEO 2022-05-23 20:00:200.00 0.00 -5.88%
ABEO 2022-05-23 22:00:080.18 0.14 0.00%
2022-05-24

ABEO 2022-05-24 05:00:150.25 0.00 0.00%
ABEO 2022-05-24 07:00:590.25 0.14 0.00%
ABEO 2022-05-24 09:00:370.17 0.15 0.00%
ABEO 2022-05-24 10:00:080.16 0.16 0.00%
ABEO 2022-05-24 11:00:170.16 0.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.