2024-08-09
|
| ABEO | 2024-08-09 20:00:47 | | 0.00 | 0.00 | -0.67% |
2024-08-12
|
| ABEO | 2024-08-12 05:00:47 | | 5.12 | 3.94 | -0.67% |
| ABEO | 2024-08-12 07:30:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315224031146/0001493152-24-031146-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2024-08-12 07:35:32
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315224031150/0001493152-24-031150-index.htm
10-Q - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2024-08-12 08:00:44 | | 5.12 | 4.12 | 0.00% |
| ABEO | 2024-08-12 09:00:54 | | 4.92 | 3.94 | 0.00% |
| ABEO | 2024-08-12 10:00:52 | | 4.61 | 4.57 | 3.80% |
| ABEO | 2024-08-12 11:00:52 | | 4.78 | 4.73 | 6.94% |
| ABEO | 2024-08-12 12:00:49 | | 4.93 | 4.92 | 11.41% |
| ABEO | 2024-08-12 13:00:51 | | 5.08 | 5.05 | 14.54% |
| ABEO | 2024-08-12 14:00:49 | | 5.16 | 5.14 | 16.33% |
| ABEO | 2024-08-12 15:00:50 | | 5.12 | 5.10 | 15.44% |
| ABEO | 2024-08-12 16:00:48 | | 5.03 | 4.71 | 11.86% |
| ABEO | 2024-08-12 17:00:49 | | 4.99 | 4.85 | 11.99% |
| ABEO | 2024-08-12 19:00:49 | | 4.99 | 4.45 | 11.99% |
| ABEO | 2024-08-12 20:00:51 | | 0.00 | 0.00 | 11.99% |
2024-08-13
|
| ABEO | 2024-08-13 05:00:53 | | 6.71 | 4.13 | 11.99% |
| ABEO | 2024-08-13 07:00:45 | | 5.66 | 4.13 | 11.99% |
| ABEO | 2024-08-13 08:00:51 | | 5.59 | 4.95 | 0.00% |
| ABEO | 2024-08-13 09:00:53 | | 5.29 | 4.95 | 0.00% |
| ABEO | 2024-08-13 10:00:57 | | 4.88 | 4.86 | -1.81% |
| ABEO | 2024-08-13 11:00:52 | | 5.01 | 4.99 | 0.90% |
| ABEO | 2024-08-13 12:00:52 | | 4.96 | 4.92 | -0.23% |
| ABEO | 2024-08-13 13:00:52 | | 4.94 | 4.91 | -0.90% |
| ABEO | 2024-08-13 14:00:55 | | 5.04 | 5.00 | 1.36% |
| ABEO | 2024-08-13 15:00:52 | | 5.00 | 4.98 | 0.68% |
| ABEO | 2024-08-13 16:00:50 | | 5.21 | 4.90 | 0.68% |
| ABEO | 2024-08-13 17:00:44 | | 5.12 | 4.90 | 0.61% |
| ABEO | 2024-08-13 19:00:56 | | 5.21 | 4.90 | 0.61% |
| ABEO | 2024-08-13 20:00:52 | | 0.00 | 0.00 | 0.61% |
2024-08-14
|
| ABEO | 2024-08-14 05:00:54 | | 6.70 | 4.80 | 0.61% |
| ABEO | 2024-08-14 07:00:53 | | 5.51 | 4.80 | 0.61% |
| ABEO | 2024-08-14 07:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315224031862/0001493152-24-031862-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2024-08-14 08:00:52 | | 5.48 | 4.80 | 0.00% |
| ABEO | 2024-08-14 09:00:50 | | 6.46 | 4.95 | 0.00% |
| ABEO | 2024-08-14 10:00:48 | | 5.22 | 5.15 | 4.44% |
| ABEO | 2024-08-14 11:00:49 | | 5.19 | 5.16 | 4.04% |
| ABEO | 2024-08-14 12:00:51 | | 5.00 | 4.96 | 0.00% |
| ABEO | 2024-08-14 13:00:47 | | 4.92 | 4.90 | -1.41% |
| ABEO | 2024-08-14 14:00:46 | | 4.90 | 4.87 | -1.62% |
| ABEO | 2024-08-14 15:00:50 | | 4.88 | 4.85 | -2.42% |
| ABEO | 2024-08-14 16:00:50 | | 5.00 | 4.86 | -0.61% |
| ABEO | 2024-08-14 17:00:49 | | 5.00 | 4.86 | -0.60% |
| ABEO | 2024-08-14 17:27:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/924515/000147793224004869/0001477932-24-004869-index.htm
10-Q - GUIDED THERAPEUTICS INC (0000924515) (Filer) |
| ABEO | 2024-08-14 18:00:49 | | 5.29 | 4.86 | -0.60% |
| ABEO | 2024-08-14 20:00:49 | | 0.00 | 0.00 | -0.60% |
2024-08-15
|
| ABEO | 2024-08-15 05:00:51 | | 6.71 | 4.78 | -0.60% |
| ABEO | 2024-08-15 07:00:50 | | 5.77 | 4.78 | -0.60% |
| ABEO | 2024-08-15 08:00:47 | | 5.77 | 4.78 | 0.00% |
| ABEO | 2024-08-15 09:00:48 | | 6.74 | 4.78 | 0.00% |
| ABEO | 2024-08-15 10:01:17 | | 5.14 | 5.05 | 3.61% |
| ABEO | 2024-08-15 11:00:44 | | 5.24 | 5.20 | 5.42% |
| ABEO | 2024-08-15 12:00:50 | | 5.18 | 5.15 | 4.02% |
| ABEO | 2024-08-15 13:00:51 | | 5.09 | 5.06 | 2.61% |
| ABEO | 2024-08-15 14:00:56 | | 5.09 | 5.07 | 2.61% |
| ABEO | 2024-08-15 16:00:53 | | 5.05 | 4.93 | 1.00% |
| ABEO | 2024-08-15 17:00:53 | | 5.05 | 4.97 | 1.01% |
| ABEO | 2024-08-15 18:00:53 | | 5.29 | 4.93 | 1.01% |
| ABEO | 2024-08-15 19:00:53 | | 5.28 | 4.93 | 1.01% |
| ABEO | 2024-08-15 20:00:48 | | 0.00 | 0.00 | 1.01% |
2024-08-16
|
| ABEO | 2024-08-16 05:00:49 | | 6.71 | 4.85 | 1.01% |
| ABEO | 2024-08-16 07:00:52 | | 5.73 | 4.85 | 1.01% |
| ABEO | 2024-08-16 08:00:51 | | 5.73 | 4.85 | 0.00% |
| ABEO | 2024-08-16 09:00:56 | | 5.21 | 4.85 | 0.00% |
| ABEO | 2024-08-16 10:00:52 | | 5.02 | 4.97 | -0.61% |
| ABEO | 2024-08-16 11:00:52 | | 4.95 | 4.93 | -1.41% |
| ABEO | 2024-08-16 12:00:48 | | 4.96 | 4.94 | -1.01% |
| ABEO | 2024-08-16 13:00:56 | | 4.99 | 4.96 | -0.61% |
| ABEO | 2024-08-16 14:00:50 | | 4.95 | 4.93 | -1.41% |
| ABEO | 2024-08-16 15:00:49 | | 4.97 | 4.95 | -0.81% |
| ABEO | 2024-08-16 16:00:53 | | 5.04 | 4.96 | 0.00% |
| ABEO | 2024-08-16 18:00:49 | | 5.26 | 4.81 | 0.00% |
| ABEO | 2024-08-16 20:00:50 | | 0.00 | 0.00 | 0.00% |
2024-08-19
|
| ABEO | 2024-08-19 05:00:50 | | 6.70 | 4.85 | 0.00% |
| ABEO | 2024-08-19 07:00:46 | | 5.73 | 4.85 | 0.00% |
| ABEO | 2024-08-19 08:01:04 | | 5.73 | 5.00 | 0.00% |
| ABEO | 2024-08-19 09:00:56 | | 5.68 | 5.00 | 0.00% |
| ABEO | 2024-08-19 10:00:49 | | 5.05 | 5.02 | 0.60% |
| ABEO | 2024-08-19 11:00:48 | | 4.95 | 4.91 | -1.80% |
| ABEO | 2024-08-19 12:00:52 | | 4.95 | 4.93 | -1.40% |
| ABEO | 2024-08-19 13:00:52 | | 4.97 | 4.94 | -0.80% |
| ABEO | 2024-08-19 14:00:50 | | 4.96 | 4.94 | -1.00% |
| ABEO | 2024-08-19 15:00:55 | | 5.05 | 5.03 | 0.80% |
| ABEO | 2024-08-19 16:00:50 | | 5.28 | 5.21 | 4.60% |
| ABEO | 2024-08-19 17:00:51 | | 5.27 | 5.17 | 4.60% |
| ABEO | 2024-08-19 18:00:56 | | 5.29 | 4.93 | 4.60% |
| ABEO | 2024-08-19 20:00:49 | | 0.00 | 0.00 | 4.60% |
2024-08-20
|
| ABEO | 2024-08-20 05:00:50 | | 6.71 | 5.00 | 4.60% |
| ABEO | 2024-08-20 07:00:54 | | 5.73 | 5.00 | 4.60% |
| ABEO | 2024-08-20 08:00:56 | | 5.73 | 5.14 | 0.00% |
| ABEO | 2024-08-20 09:00:54 | | 5.73 | 5.15 | 0.40% |
| ABEO | 2024-08-20 10:00:52 | | 5.25 | 5.22 | 0.00% |
| ABEO | 2024-08-20 11:00:53 | | 5.14 | 5.12 | -2.00% |
| ABEO | 2024-08-20 12:00:49 | | 5.17 | 5.15 | -1.40% |
| ABEO | 2024-08-20 13:00:48 | | 5.11 | 5.09 | -2.60% |
| ABEO | 2024-08-20 14:00:47 | | 5.11 | 5.08 | -2.60% |
| ABEO | 2024-08-20 15:00:52 | | 5.11 | 5.09 | -2.40% |
| ABEO | 2024-08-20 16:00:44 | | 5.19 | 5.12 | -2.00% |
| ABEO | 2024-08-20 17:00:49 | | 5.18 | 5.12 | -2.10% |
| ABEO | 2024-08-20 19:00:52 | | 5.20 | 4.99 | -2.10% |
| ABEO | 2024-08-20 20:00:54 | | 0.00 | 0.00 | -2.10% |
2024-08-21
|
| ABEO | 2024-08-21 05:00:53 | | 6.71 | 4.98 | -2.10% |
| ABEO | 2024-08-21 06:00:54 | | 5.10 | 4.95 | -2.10% |
| ABEO | 2024-08-21 07:00:51 | | 5.10 | 4.98 | -0.57% |
| ABEO | 2024-08-21 08:00:45 | | 5.10 | 5.02 | 0.00% |
| ABEO | 2024-08-21 10:00:58 | | 5.16 | 5.13 | -0.19% |
| ABEO | 2024-08-21 11:00:52 | | 5.14 | 5.10 | -0.38% |
| ABEO | 2024-08-21 12:00:51 | | 5.12 | 5.10 | -0.38% |
| ABEO | 2024-08-21 13:00:48 | | 5.16 | 5.14 | 0.19% |
| ABEO | 2024-08-21 14:00:56 | | 5.21 | 5.19 | 1.34% |
| ABEO | 2024-08-21 15:00:49 | | 5.19 | 5.18 | 0.96% |
| ABEO | 2024-08-21 16:00:50 | | 5.27 | 5.19 | 2.10% |
| ABEO | 2024-08-21 17:00:51 | | 5.27 | 5.19 | 2.14% |
| ABEO | 2024-08-21 18:00:54 | | 5.27 | 5.12 | 2.14% |
| ABEO | 2024-08-21 19:00:51 | | 5.27 | 4.67 | 2.14% |
| ABEO | 2024-08-21 20:00:50 | | 0.00 | 0.00 | 2.14% |
2024-08-22
|
| ABEO | 2024-08-22 05:00:53 | | 6.70 | 5.04 | 2.14% |
| ABEO | 2024-08-22 07:00:54 | | 5.70 | 5.04 | 2.14% |
| ABEO | 2024-08-22 08:00:51 | | 5.70 | 5.04 | 0.00% |
| ABEO | 2024-08-22 09:00:52 | | 5.70 | 5.12 | 0.00% |
| ABEO | 2024-08-22 10:00:51 | | 5.19 | 5.17 | -1.36% |
| ABEO | 2024-08-22 11:00:50 | | 5.22 | 5.21 | -0.39% |
| ABEO | 2024-08-22 12:00:53 | | 5.16 | 5.14 | -1.75% |
| ABEO | 2024-08-22 13:00:54 | | 5.17 | 5.14 | -1.75% |
| ABEO | 2024-08-22 14:01:33 | | 5.16 | 5.15 | -1.56% |
| ABEO | 2024-08-22 15:00:52 | | 5.13 | 5.11 | -2.14% |
| ABEO | 2024-08-22 16:00:52 | | 5.16 | 5.09 | -2.53% |
| ABEO | 2024-08-22 17:00:55 | | 5.16 | 5.09 | -2.29% |
| ABEO | 2024-08-22 18:00:50 | | 5.60 | 4.90 | -2.29% |
| ABEO | 2024-08-22 20:00:51 | | 0.00 | 0.00 | 0.00% |
| ABEO | 2024-08-22 21:01:09 | | 0.00 | 0.00 | -2.29% |
2024-08-23
|
| ABEO | 2024-08-23 05:00:51 | | 6.71 | 4.46 | -2.29% |
| ABEO | 2024-08-23 07:00:50 | | 5.61 | 4.65 | -2.29% |
| ABEO | 2024-08-23 08:00:53 | | 5.62 | 5.08 | 0.00% |
| ABEO | 2024-08-23 09:00:51 | | 5.18 | 5.08 | -0.76% |
| ABEO | 2024-08-23 10:00:55 | | 5.26 | 5.22 | 2.10% |
| ABEO | 2024-08-23 11:00:50 | | 5.35 | 5.32 | 4.01% |
| ABEO | 2024-08-23 12:00:53 | | 5.46 | 5.44 | 6.11% |
| ABEO | 2024-08-23 13:00:54 | | 5.40 | 5.39 | 5.15% |
| ABEO | 2024-08-23 14:00:50 | | 5.49 | 5.48 | 7.06% |
| ABEO | 2024-08-23 15:00:54 | | 5.49 | 5.47 | 6.87% |
| ABEO | 2024-08-23 16:00:51 | | 5.55 | 5.48 | 7.44% |
| ABEO | 2024-08-23 17:00:59 | | 5.61 | 5.48 | 8.98% |
| ABEO | 2024-08-23 18:00:52 | | 5.61 | 4.78 | 8.98% |
| ABEO | 2024-08-23 19:00:54 | | 5.61 | 4.90 | 8.98% |
| ABEO | 2024-08-23 20:00:51 | | 0.00 | 0.00 | 8.98% |
2024-08-26
|
| ABEO | 2024-08-26 05:00:55 | | 6.73 | 4.46 | 8.98% |
| ABEO | 2024-08-26 06:00:53 | | 6.73 | 5.00 | 8.98% |
| ABEO | 2024-08-26 07:00:51 | | 6.51 | 5.09 | 8.98% |
| ABEO | 2024-08-26 08:00:55 | | 6.51 | 5.09 | 0.00% |
| ABEO | 2024-08-26 09:00:52 | | 6.50 | 5.05 | 0.00% |
| ABEO | 2024-08-26 10:00:58 | | 5.70 | 5.68 | 3.52% |
| ABEO | 2024-08-26 11:00:46 | | 5.67 | 5.65 | 2.93% |
| ABEO | 2024-08-26 12:00:52 | | 5.68 | 5.65 | 3.13% |
| ABEO | 2024-08-26 13:00:51 | | 5.66 | 5.64 | 2.73% |
| ABEO | 2024-08-26 14:00:49 | | 5.69 | 5.67 | 3.32% |
| ABEO | 2024-08-26 16:00:51 | | 5.78 | 5.73 | 4.49% |
| ABEO | 2024-08-26 17:00:51 | | 5.78 | 5.73 | 4.17% |
| ABEO | 2024-08-26 19:00:43 | | 5.75 | 5.41 | 3.99% |
| ABEO | 2024-08-26 20:00:37 | | 0.00 | 0.00 | 3.99% |
2024-08-27
|
| ABEO | 2024-08-27 05:00:41 | | 6.51 | 4.64 | 3.99% |
| ABEO | 2024-08-27 07:00:48 | | 6.51 | 5.14 | 3.99% |
| ABEO | 2024-08-27 08:00:49 | | 6.51 | 5.14 | 0.00% |
| ABEO | 2024-08-27 10:00:51 | | 5.68 | 5.64 | -0.72% |
| ABEO | 2024-08-27 11:00:52 | | 5.60 | 5.57 | -2.72% |
| ABEO | 2024-08-27 12:00:50 | | 5.59 | 5.58 | -2.72% |
| ABEO | 2024-08-27 13:00:49 | | 5.52 | 5.50 | -4.17% |
| ABEO | 2024-08-27 14:00:49 | | 5.54 | 5.52 | -3.80% |
| ABEO | 2024-08-27 15:00:45 | | 5.58 | 5.57 | -3.08% |
| ABEO | 2024-08-27 16:00:45 | | 5.60 | 5.54 | -2.54% |
| ABEO | 2024-08-27 17:00:50 | | 5.60 | 5.54 | -2.44% |
| ABEO | 2024-08-27 18:00:50 | | 5.60 | 4.96 | -2.44% |
| ABEO | 2024-08-27 20:00:49 | | 0.00 | 0.00 | -2.44% |
2024-08-28
|
| ABEO | 2024-08-28 05:00:49 | | 6.73 | 4.64 | -2.44% |
| ABEO | 2024-08-28 07:00:56 | | 6.07 | 4.96 | -2.44% |
| ABEO | 2024-08-28 08:00:52 | | 6.07 | 4.96 | 0.00% |
| ABEO | 2024-08-28 10:00:50 | | 5.60 | 5.59 | 0.00% |
| ABEO | 2024-08-28 11:00:53 | | 5.55 | 5.54 | -0.87% |
| ABEO | 2024-08-28 12:00:48 | | 5.52 | 5.51 | -1.57% |
| ABEO | 2024-08-28 13:00:45 | | 5.47 | 5.45 | -2.61% |
| ABEO | 2024-08-28 14:00:46 | | 5.38 | 5.36 | -4.01% |
| ABEO | 2024-08-28 15:00:49 | | 5.40 | 5.39 | -3.48% |
| ABEO | 2024-08-28 16:00:49 | | 6.10 | 4.97 | -1.05% |
| ABEO | 2024-08-28 17:00:52 | | 6.10 | 4.97 | -1.07% |
| ABEO | 2024-08-28 18:00:52 | | 6.13 | 4.97 | -1.07% |
| ABEO | 2024-08-28 20:00:49 | | 0.00 | 0.00 | -1.07% |
2024-08-29
|
| ABEO | 2024-08-29 05:00:53 | | 6.73 | 4.90 | -1.07% |
| ABEO | 2024-08-29 07:00:52 | | 6.17 | 4.96 | -1.07% |
| ABEO | 2024-08-29 08:00:45 | | 6.17 | 4.96 | 0.00% |
| ABEO | 2024-08-29 09:00:47 | | 6.17 | 5.03 | 0.00% |
| ABEO | 2024-08-29 10:00:51 | | 5.70 | 5.67 | 2.32% |
| ABEO | 2024-08-29 11:00:49 | | 5.75 | 5.73 | 3.57% |
| ABEO | 2024-08-29 12:00:52 | | 5.76 | 5.75 | 3.93% |
| ABEO | 2024-08-29 13:00:48 | | 5.75 | 5.73 | 3.57% |
| ABEO | 2024-08-29 14:00:46 | | 5.71 | 5.69 | 2.86% |
| ABEO | 2024-08-29 15:00:45 | | 5.57 | 5.56 | 0.54% |
| ABEO | 2024-08-29 16:00:45 | | 6.10 | 5.53 | 0.36% |
| ABEO | 2024-08-29 17:00:46 | | 5.64 | 5.53 | 0.36% |
| ABEO | 2024-08-29 18:00:46 | | 5.64 | 5.50 | 0.36% |
| ABEO | 2024-08-29 19:00:48 | | 6.51 | 5.50 | 1.81% |
| ABEO | 2024-08-29 20:01:03 | | 0.00 | 0.00 | 1.81% |
2024-08-30
|
| ABEO | 2024-08-30 05:00:48 | | 6.73 | 5.36 | 1.81% |
| ABEO | 2024-08-30 07:00:49 | | 6.51 | 5.36 | 1.81% |
| ABEO | 2024-08-30 08:01:57 | | 6.51 | 5.36 | 0.00% |
| ABEO | 2024-08-30 09:01:58 | | 6.49 | 5.29 | 0.00% |
| ABEO | 2024-08-30 10:01:58 | | 5.60 | 5.58 | 0.54% |
| ABEO | 2024-08-30 11:02:33 | | 5.55 | 5.54 | -0.36% |
| ABEO | 2024-08-30 12:03:21 | | 5.54 | 5.52 | -0.54% |
| ABEO | 2024-08-30 13:04:10 | | 5.69 | 5.67 | 1.99% |
| ABEO | 2024-08-30 14:05:33 | | 5.66 | 5.65 | 1.44% |
| ABEO | 2024-08-30 15:08:27 | | 5.69 | 5.67 | 2.17% |
| ABEO | 2024-08-30 16:13:06 | | 5.73 | 5.66 | 2.53% |
| ABEO | 2024-08-30 17:12:51 | | 5.73 | 5.66 | 2.52% |
| ABEO | 2024-08-30 18:19:41 | | 5.80 | 5.09 | 2.52% |
| ABEO | 2024-08-30 19:19:41 | | 5.61 | 5.09 | 2.52% |
| ABEO | 2024-08-30 20:27:06 | | 0.00 | 0.00 | 0.90% |
2024-09-03
|
| ABEO | 2024-09-03 05:00:49 | | 6.45 | 5.03 | 0.90% |
| ABEO | 2024-09-03 08:00:53 | | 6.45 | 5.61 | 0.00% |
| ABEO | 2024-09-03 09:00:52 | | 6.45 | 5.13 | 0.00% |
| ABEO | 2024-09-03 10:00:45 | | 5.79 | 5.73 | 1.26% |
| ABEO | 2024-09-03 11:00:43 | | 5.63 | 5.60 | -1.44% |
| ABEO | 2024-09-03 12:00:55 | | 5.55 | 5.53 | -2.88% |
| ABEO | 2024-09-03 13:00:53 | | 5.44 | 5.42 | -5.04% |
| ABEO | 2024-09-03 14:00:55 | | 5.42 | 5.39 | -5.76% |
| ABEO | 2024-09-03 15:00:49 | | 5.47 | 5.45 | -4.32% |
| ABEO | 2024-09-03 16:00:49 | | 5.51 | 5.44 | -4.32% |
| ABEO | 2024-09-03 17:00:59 | | 5.50 | 5.40 | -4.39% |
| ABEO | 2024-09-03 18:01:01 | | 5.52 | 4.91 | -4.39% |
| ABEO | 2024-09-03 20:00:55 | | 0.00 | 0.00 | -4.39% |
2024-09-04
|
| ABEO | 2024-09-04 05:00:53 | | 6.53 | 4.64 | -4.39% |
| ABEO | 2024-09-04 07:02:35 | | 6.01 | 4.82 | -4.39% |
| ABEO | 2024-09-04 08:04:58 | | 6.01 | 4.82 | 0.00% |
| ABEO | 2024-09-04 09:05:52 | | 7.09 | 3.83 | 0.00% |
| ABEO | 2024-09-04 10:06:59 | | 5.43 | 5.40 | -1.23% |
| ABEO | 2024-09-04 11:08:06 | | 5.53 | 5.51 | 1.23% |
| ABEO | 2024-09-04 12:10:00 | | 5.48 | 5.47 | 0.18% |
| ABEO | 2024-09-04 13:12:00 | | 5.53 | 5.50 | 0.70% |
| ABEO | 2024-09-04 14:17:38 | | 5.55 | 5.53 | 1.40% |
| ABEO | 2024-09-04 15:21:29 | | 5.51 | 5.50 | 0.70% |
| ABEO | 2024-09-04 16:21:33 | | 5.62 | 5.43 | 2.01% |
| ABEO | 2024-09-04 20:01:42 | | 0.00 | 0.00 | 2.01% |
2024-09-06
|
| ABEO | 2024-09-06 00:08:55 | | 0.00 | 0.00 | 2.33% |
| ABEO | 2024-09-06 05:00:51 | | 6.53 | 4.64 | 2.33% |
| ABEO | 2024-09-06 07:00:44 | | 6.40 | 4.98 | 2.33% |
| ABEO | 2024-09-06 08:00:46 | | 6.40 | 5.54 | 0.00% |
| ABEO | 2024-09-06 10:00:49 | | 5.62 | 5.59 | 0.00% |
| ABEO | 2024-09-06 11:00:47 | | 5.47 | 5.44 | -3.05% |
| ABEO | 2024-09-06 12:00:47 | | 5.41 | 5.38 | -3.95% |
| ABEO | 2024-09-06 13:00:49 | | 5.42 | 5.40 | -3.95% |
| ABEO | 2024-09-06 14:00:43 | | 5.61 | 5.59 | -0.18% |
| ABEO | 2024-09-06 15:00:52 | | 5.58 | 5.57 | -0.90% |
| ABEO | 2024-09-06 16:00:47 | | 5.59 | 5.52 | -1.62% |
| ABEO | 2024-09-06 17:00:52 | | 5.58 | 5.27 | -1.42% |
| ABEO | 2024-09-06 18:00:53 | | 6.05 | 5.27 | -1.42% |
| ABEO | 2024-09-06 19:00:55 | | 6.05 | 4.84 | -1.42% |
| ABEO | 2024-09-06 20:00:53 | | 0.00 | 0.00 | -1.42% |
