2026-04-14
|
| ABEO | 2026-04-14 01:01:30 | | 0.00 | 0.00 | 3.26% |
| ABEO | 2026-04-14 04:01:19 | | 5.49 | 4.84 | 3.26% |
| ABEO | 2026-04-14 06:01:26 | | 5.49 | 4.21 | 3.26% |
| ABEO | 2026-04-14 07:01:26 | | 5.49 | 4.98 | 3.26% |
| ABEO | 2026-04-14 08:01:29 | | 5.50 | 5.00 | 3.26% |
| ABEO | 2026-04-14 09:01:18 | | 5.59 | 5.00 | 3.26% |
| ABEO | 2026-04-14 10:01:20 | | 5.16 | 5.15 | 2.04% |
| ABEO | 2026-04-14 11:01:32 | | 5.12 | 5.11 | 1.43% |
| ABEO | 2026-04-14 12:01:25 | | 5.11 | 5.09 | 1.22% |
| ABEO | 2026-04-14 13:01:33 | | 5.09 | 5.08 | 0.81% |
| ABEO | 2026-04-14 14:01:20 | | 5.10 | 5.09 | 1.02% |
| ABEO | 2026-04-14 15:01:21 | | 5.05 | 5.04 | 0.00% |
| ABEO | 2026-04-14 16:01:17 | | 5.60 | 5.19 | 2.85% |
| ABEO | 2026-04-14 17:01:18 | | 5.27 | 4.75 | 2.77% |
| ABEO | 2026-04-14 18:01:50 | | 5.60 | 4.75 | 2.77% |
| ABEO | 2026-04-14 19:01:30 | | 5.60 | 4.67 | 2.77% |
| ABEO | 2026-04-14 20:01:36 | | 0.00 | 0.00 | 2.77% |
2026-04-15
|
| ABEO | 2026-04-15 04:01:25 | | 5.79 | 4.67 | 2.77% |
| ABEO | 2026-04-15 05:01:14 | | 5.79 | 4.73 | 2.77% |
| ABEO | 2026-04-15 06:01:21 | | 5.86 | 4.73 | 2.77% |
| ABEO | 2026-04-15 07:01:15 | | 5.49 | 5.09 | 2.77% |
| ABEO | 2026-04-15 08:01:14 | | 5.22 | 5.16 | 2.77% |
| ABEO | 2026-04-15 09:01:17 | | 5.49 | 5.09 | 2.77% |
| ABEO | 2026-04-15 10:05:45 | | 5.24 | 5.23 | 0.99% |
| ABEO | 2026-04-15 11:01:18 | | 5.19 | 5.18 | 0.00% |
| ABEO | 2026-04-15 12:01:27 | | 5.18 | 5.17 | -0.20% |
| ABEO | 2026-04-15 14:01:18 | | 5.26 | 5.25 | 1.38% |
| ABEO | 2026-04-15 15:01:26 | | 5.33 | 5.32 | 2.57% |
| ABEO | 2026-04-15 16:01:34 | | 5.45 | 5.36 | 2.57% |
| ABEO | 2026-04-15 16:31:31
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/908259/000149315226016838/0001493152-26-016838-index.htm 10-K - Oncotelic Therapeutics, Inc. (0000908259) (Filer) |
| ABEO | 2026-04-15 17:01:36 | | 5.40 | 5.15 | 4.05% |
| ABEO | 2026-04-15 20:01:36 | | 0.00 | 0.00 | 4.05% |
2026-04-16
|
| ABEO | 2026-04-16 04:01:46 | | 5.85 | 4.90 | 4.05% |
| ABEO | 2026-04-16 06:01:27 | | 5.98 | 4.90 | 4.05% |
| ABEO | 2026-04-16 07:01:44 | | 5.97 | 5.20 | 4.05% |
| ABEO | 2026-04-16 08:01:24 | | 5.45 | 5.38 | -0.39% |
| ABEO | 2026-04-16 09:00:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/908259/000149315226016981/0001493152-26-016981-index.htm 8-K - Oncotelic Therapeutics, Inc. (0000908259) (Filer) |
| ABEO | 2026-04-16 09:01:19 | | 5.44 | 5.38 | -0.39% |
| ABEO | 2026-04-16 10:01:12 | | 5.32 | 5.31 | -1.54% |
| ABEO | 2026-04-16 11:01:19 | | 5.39 | 5.38 | -0.19% |
| ABEO | 2026-04-16 12:01:21 | | 5.38 | 5.37 | -0.58% |
| ABEO | 2026-04-16 13:01:18 | | 5.33 | 5.32 | -1.35% |
| ABEO | 2026-04-16 14:01:20 | | 5.35 | 5.34 | -1.16% |
| ABEO | 2026-04-16 15:01:43 | | 5.35 | 5.34 | -0.77% |
| ABEO | 2026-04-16 16:01:23 | | 5.39 | 5.20 | -0.39% |
| ABEO | 2026-04-16 17:01:32 | | 5.39 | 5.20 | -0.37% |
| ABEO | 2026-04-16 20:01:54 | | 0.00 | 0.00 | -0.37% |
2026-04-17
|
| ABEO | 2026-04-17 04:01:35 | | 6.03 | 4.90 | -0.37% |
| ABEO | 2026-04-17 07:01:35 | | 5.43 | 5.38 | -0.37% |
| ABEO | 2026-04-17 08:01:22 | | 5.89 | 5.38 | 0.00% |
| ABEO | 2026-04-17 09:01:18 | | 6.95 | 5.09 | 0.00% |
| ABEO | 2026-04-17 10:01:33 | | 5.46 | 5.45 | 1.67% |
| ABEO | 2026-04-17 11:01:30 | | 5.51 | 5.50 | 2.41% |
| ABEO | 2026-04-17 12:01:33 | | 5.53 | 5.52 | 2.96% |
| ABEO | 2026-04-17 13:02:01 | | 5.48 | 5.47 | 2.04% |
| ABEO | 2026-04-17 14:01:44 | | 5.50 | 5.49 | 2.22% |
| ABEO | 2026-04-17 15:01:33 | | 5.47 | 5.46 | 1.67% |
| ABEO | 2026-04-17 16:01:37 | | 6.03 | 5.42 | 2.42% |
| ABEO | 2026-04-17 18:01:33 | | 5.59 | 5.42 | 2.42% |
| ABEO | 2026-04-17 20:02:05 | | 0.00 | 0.00 | 2.42% |
2026-04-20
|
| ABEO | 2026-04-20 04:01:25 | | 5.97 | 4.71 | 2.42% |
| ABEO | 2026-04-20 06:01:29 | | 5.94 | 4.71 | 2.42% |
| ABEO | 2026-04-20 07:01:26 | | 5.56 | 5.42 | 2.42% |
| ABEO | 2026-04-20 08:01:29 | | 5.50 | 5.42 | -1.49% |
| ABEO | 2026-04-20 09:01:22 | | 5.50 | 5.44 | -1.49% |
| ABEO | 2026-04-20 10:01:23 | | 5.51 | 5.50 | 0.19% |
| ABEO | 2026-04-20 11:01:15 | | 5.48 | 5.47 | -0.56% |
| ABEO | 2026-04-20 12:01:26 | | 5.51 | 5.50 | 0.19% |
| ABEO | 2026-04-20 13:01:25 | | 5.54 | 5.53 | 0.74% |
| ABEO | 2026-04-20 14:01:28 | | 5.52 | 5.51 | 0.19% |
| ABEO | 2026-04-20 16:01:15 | | 5.48 | 5.40 | -0.18% |
| ABEO | 2026-04-20 17:01:25 | | 5.56 | 5.38 | -0.18% |
| ABEO | 2026-04-20 19:02:07 | | 5.50 | 5.38 | -0.18% |
| ABEO | 2026-04-20 20:01:40 | | 0.00 | 0.00 | 0.00% |
2026-04-21
|
| ABEO | 2026-04-21 04:01:36 | | 6.03 | 4.80 | 0.00% |
| ABEO | 2026-04-21 07:01:17 | | 5.53 | 5.40 | 0.00% |
| ABEO | 2026-04-21 08:01:22 | | 5.54 | 5.48 | 0.00% |
| ABEO | 2026-04-21 09:01:18 | | 5.56 | 5.50 | 0.00% |
| ABEO | 2026-04-21 10:01:22 | | 5.56 | 5.55 | 1.64% |
| ABEO | 2026-04-21 11:01:16 | | 5.48 | 5.47 | 0.00% |
| ABEO | 2026-04-21 12:01:27 | | 5.43 | 5.42 | -0.91% |
| ABEO | 2026-04-21 13:01:26 | | 5.40 | 5.39 | -1.45% |
| ABEO | 2026-04-21 15:01:42 | | 5.41 | 5.40 | -1.27% |
| ABEO | 2026-04-21 16:01:34 | | 5.74 | 4.46 | -1.82% |
| ABEO | 2026-04-21 17:01:13 | | 5.74 | 4.90 | -1.82% |
| ABEO | 2026-04-21 18:01:30 | | 5.74 | 4.96 | -1.82% |
| ABEO | 2026-04-21 19:01:35 | | 5.50 | 4.90 | -1.82% |
| ABEO | 2026-04-21 20:01:23 | | 0.00 | 0.00 | -1.82% |
2026-04-22
|
| ABEO | 2026-04-22 04:01:35 | | 5.70 | 4.80 | -1.82% |
| ABEO | 2026-04-22 08:01:30 | | 5.50 | 5.40 | -1.82% |
| ABEO | 2026-04-22 09:01:23 | | 5.47 | 5.42 | -1.82% |
| ABEO | 2026-04-22 10:01:25 | | 5.47 | 5.46 | 1.64% |
| ABEO | 2026-04-22 11:01:34 | | 5.51 | 5.50 | 2.37% |
| ABEO | 2026-04-22 12:02:51 | | 5.54 | 5.53 | 3.10% |
| ABEO | 2026-04-22 15:01:37 | | 5.59 | 5.58 | 3.83% |
| ABEO | 2026-04-22 16:01:50 | | 5.70 | 5.45 | 4.65% |
| ABEO | 2026-04-22 17:01:35 | | 5.67 | 5.45 | 4.65% |
| ABEO | 2026-04-22 18:01:33 | | 5.70 | 5.45 | 4.65% |
| ABEO | 2026-04-22 20:01:41 | | 0.00 | 0.00 | 4.65% |
2026-04-23
|
| ABEO | 2026-04-23 04:01:55 | | 5.70 | 4.99 | 4.65% |
| ABEO | 2026-04-23 07:01:27 | | 5.63 | 5.55 | 4.65% |
| ABEO | 2026-04-23 08:01:24 | | 5.68 | 5.58 | 4.65% |
| ABEO | 2026-04-23 09:01:23 | | 5.70 | 5.60 | 4.65% |
| ABEO | 2026-04-23 10:01:19 | | 5.55 | 5.54 | -1.49% |
| ABEO | 2026-04-23 11:01:55 | | 5.53 | 5.52 | -1.86% |
| ABEO | 2026-04-23 12:01:37 | | 5.54 | 5.53 | -1.49% |
| ABEO | 2026-04-23 13:01:35 | | 5.50 | 5.49 | -2.23% |
| ABEO | 2026-04-23 15:01:31 | | 5.50 | 5.49 | -2.42% |
| ABEO | 2026-04-23 16:01:32 | | 5.55 | 5.46 | -1.78% |
| ABEO | 2026-04-23 17:01:34 | | 5.55 | 4.90 | -1.78% |
| ABEO | 2026-04-23 18:01:34 | | 5.58 | 4.90 | -1.78% |
| ABEO | 2026-04-23 19:01:42 | | 5.79 | 4.90 | -1.78% |
| ABEO | 2026-04-23 20:01:37 | | 0.00 | 0.00 | -1.78% |
2026-04-24
|
| ABEO | 2026-04-24 04:01:41 | | 6.23 | 4.84 | -2.84% |
| ABEO | 2026-04-24 05:01:32 | | 6.15 | 4.84 | -2.84% |
| ABEO | 2026-04-24 06:01:34 | | 6.18 | 5.33 | -2.84% |
| ABEO | 2026-04-24 07:01:25 | | 6.18 | 5.40 | -2.84% |
| ABEO | 2026-04-24 08:01:25 | | 6.17 | 5.40 | -2.84% |
| ABEO | 2026-04-24 09:01:21 | | 5.57 | 5.52 | -2.84% |
| ABEO | 2026-04-24 10:01:27 | | 5.40 | 5.39 | -1.95% |
| ABEO | 2026-04-24 11:01:18 | | 5.32 | 5.31 | -3.37% |
| ABEO | 2026-04-24 12:01:27 | | 5.37 | 5.36 | -2.49% |
| ABEO | 2026-04-24 13:01:23 | | 5.42 | 5.41 | -1.60% |
| ABEO | 2026-04-24 14:01:22 | | 5.40 | 5.39 | -1.95% |
| ABEO | 2026-04-24 16:01:26 | | 6.92 | 4.30 | -2.17% |
| ABEO | 2026-04-24 17:01:55 | | 5.95 | 4.88 | -2.17% |
| ABEO | 2026-04-24 19:35:02
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1842556/000121390026047665/0001213900-26-047665-index.htm 10-K/A - EON Resources Inc. (0001842556) (Filer) |
| ABEO | 2026-04-24 20:02:02 | | 0.00 | 0.00 | -2.17% |
2026-04-27
|
| ABEO | 2026-04-27 04:01:42 | | 6.18 | 4.92 | -2.17% |
| ABEO | 2026-04-27 05:01:25 | | 6.21 | 4.91 | -2.17% |
| ABEO | 2026-04-27 07:01:31 | | 5.49 | 5.41 | 0.54% |
| ABEO | 2026-04-27 08:01:21 | | 5.44 | 5.41 | 0.54% |
| ABEO | 2026-04-27 09:01:20 | | 5.74 | 5.41 | 0.54% |
| ABEO | 2026-04-27 10:01:20 | | 5.45 | 5.44 | 1.27% |
| ABEO | 2026-04-27 11:01:22 | | 5.44 | 5.43 | 1.09% |
| ABEO | 2026-04-27 12:01:22 | | 5.41 | 5.40 | 0.54% |
| ABEO | 2026-04-27 13:01:15 | | 5.37 | 5.36 | -0.36% |
| ABEO | 2026-04-27 14:01:25 | | 5.33 | 5.32 | -0.91% |
| ABEO | 2026-04-27 15:01:23 | | 5.32 | 5.31 | -1.09% |
| ABEO | 2026-04-27 16:01:30 | | 5.49 | 4.20 | -0.74% |
| ABEO | 2026-04-27 17:01:20 | | 5.49 | 4.82 | -0.74% |
| ABEO | 2026-04-27 19:01:19 | | 5.49 | 4.84 | -0.74% |
| ABEO | 2026-04-27 20:01:14 | | 0.00 | 0.00 | -0.74% |
2026-04-28
|
| ABEO | 2026-04-28 04:01:25 | | 6.18 | 4.71 | -0.74% |
| ABEO | 2026-04-28 06:01:16 | | 6.02 | 4.71 | -0.74% |
| ABEO | 2026-04-28 07:01:18 | | 5.95 | 4.71 | -0.74% |
| ABEO | 2026-04-28 08:01:20 | | 5.34 | 5.28 | -0.74% |
| ABEO | 2026-04-28 09:01:16 | | 5.70 | 4.78 | -0.74% |
| ABEO | 2026-04-28 10:01:13 | | 5.35 | 5.34 | 0.37% |
| ABEO | 2026-04-28 11:01:14 | | 5.38 | 5.37 | 0.93% |
| ABEO | 2026-04-28 12:01:14 | | 5.36 | 5.35 | 0.56% |
| ABEO | 2026-04-28 13:01:28 | | 5.34 | 5.33 | 0.00% |
| ABEO | 2026-04-28 14:01:18 | | 5.35 | 5.34 | 0.37% |
| ABEO | 2026-04-28 15:01:18 | | 5.38 | 5.37 | 0.93% |
| ABEO | 2026-04-28 15:02:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1842556/000121390026048483/0001213900-26-048483-index.htm 8-K - EON Resources Inc. (0001842556) (Filer) |
| ABEO | 2026-04-28 16:01:23 | | 5.37 | 4.84 | 0.56% |
| ABEO | 2026-04-28 17:01:27 | | 5.37 | 5.29 | 0.56% |
| ABEO | 2026-04-28 20:01:28 | | 0.00 | 0.00 | 0.56% |
2026-04-29
|
| ABEO | 2026-04-29 04:01:29 | | 6.18 | 4.83 | 0.56% |
| ABEO | 2026-04-29 05:01:17 | | 6.02 | 4.83 | 0.56% |
| ABEO | 2026-04-29 06:01:19 | | 6.02 | 4.88 | 0.56% |
| ABEO | 2026-04-29 07:01:19 | | 5.41 | 4.88 | -1.31% |
| ABEO | 2026-04-29 08:01:16 | | 5.41 | 5.36 | -1.31% |
| ABEO | 2026-04-29 09:01:19 | | 5.39 | 5.32 | 0.00% |
| ABEO | 2026-04-29 10:01:17 | | 5.41 | 5.40 | 0.94% |
| ABEO | 2026-04-29 11:01:16 | | 5.40 | 5.39 | 0.94% |
| ABEO | 2026-04-29 12:01:15 | | 5.37 | 5.36 | 0.19% |
| ABEO | 2026-04-29 13:01:19 | | 5.30 | 5.29 | -1.12% |
| ABEO | 2026-04-29 14:01:30 | | 5.24 | 5.23 | -2.25% |
| ABEO | 2026-04-29 15:01:16 | | 5.28 | 5.27 | -1.50% |
| ABEO | 2026-04-29 16:01:21 | | 6.02 | 4.32 | -0.37% |
| ABEO | 2026-04-29 17:01:29 | | 5.92 | 4.78 | -0.37% |
| ABEO | 2026-04-29 20:01:29 | | 0.00 | 0.00 | -0.37% |
2026-04-30
|
| ABEO | 2026-04-30 04:01:16 | | 5.78 | 4.71 | -0.37% |
| ABEO | 2026-04-30 05:01:17 | | 5.34 | 4.71 | -0.37% |
| ABEO | 2026-04-30 06:01:20 | | 5.34 | 4.76 | -0.37% |
| ABEO | 2026-04-30 06:53:13
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/2032966/000162828026028570/0001628280-26-028570-index.htm 10-K/A - TIC Solutions, Inc. (0002032966) (Filer) |
| ABEO | 2026-04-30 07:01:21 | | 5.34 | 5.26 | 0.00% |
| ABEO | 2026-04-30 08:01:14 | | 5.80 | 5.31 | 0.00% |
| ABEO | 2026-04-30 09:01:17 | | 5.46 | 5.35 | 0.00% |
| ABEO | 2026-04-30 10:01:12 | | 5.42 | 5.41 | 1.68% |
| ABEO | 2026-04-30 11:01:15 | | 5.46 | 5.45 | 2.43% |
| ABEO | 2026-04-30 12:01:15 | | 5.50 | 5.49 | 3.17% |
| ABEO | 2026-04-30 13:01:09 | | 5.47 | 5.46 | 2.43% |
| ABEO | 2026-04-30 15:01:38 | | 5.45 | 5.44 | 2.24% |
| ABEO | 2026-04-30 16:01:26 | | 5.49 | 5.41 | 2.43% |
| ABEO | 2026-04-30 17:01:38 | | 5.47 | 5.23 | 3.00% |
| ABEO | 2026-04-30 20:01:34 | | 0.00 | 0.00 | 3.00% |
2026-05-01
|
| ABEO | 2026-05-01 04:01:27 | | 6.23 | 4.75 | 3.00% |
| ABEO | 2026-05-01 05:01:22 | | 5.93 | 4.75 | 3.00% |
| ABEO | 2026-05-01 07:01:27 | | 5.93 | 4.96 | 3.93% |
| ABEO | 2026-05-01 08:01:23 | | 5.93 | 5.43 | 0.94% |
| ABEO | 2026-05-01 09:01:16 | | 5.93 | 5.42 | 0.94% |
| ABEO | 2026-05-01 10:01:18 | | 5.51 | 5.50 | 0.94% |
| ABEO | 2026-05-01 12:01:21 | | 5.49 | 5.48 | 0.75% |
| ABEO | 2026-05-01 14:01:23 | | 5.43 | 5.42 | -0.56% |
| ABEO | 2026-05-01 15:01:21 | | 5.41 | 5.40 | -0.75% |
| ABEO | 2026-05-01 16:01:45 | | 5.93 | 4.32 | -0.55% |
| ABEO | 2026-05-01 17:01:13 | | 6.13 | 4.90 | -0.55% |
| ABEO | 2026-05-01 18:01:21 | | 5.97 | 4.90 | -0.55% |
| ABEO | 2026-05-01 20:01:24 | | 0.00 | 0.00 | -0.55% |
2026-05-04
|
| ABEO | 2026-05-04 04:01:27 | | 6.23 | 4.71 | -0.55% |
| ABEO | 2026-05-04 05:01:13 | | 5.93 | 4.71 | -0.37% |
| ABEO | 2026-05-04 06:01:23 | | 5.93 | 5.41 | -0.37% |
| ABEO | 2026-05-04 07:01:19 | | 5.65 | 5.43 | 2.01% |
| ABEO | 2026-05-04 10:02:00 | | 5.68 | 5.67 | 4.58% |
| ABEO | 2026-05-04 11:01:21 | | 5.90 | 5.89 | 8.79% |
| ABEO | 2026-05-04 12:01:24 | | 5.80 | 5.79 | 6.96% |
| ABEO | 2026-05-04 13:01:28 | | 5.87 | 5.86 | 8.06% |
| ABEO | 2026-05-04 14:02:09 | | 5.97 | 5.96 | 9.71% |
| ABEO | 2026-05-04 15:01:24 | | 5.95 | 5.94 | 9.71% |
| ABEO | 2026-05-04 16:01:23 | | 0.00 | 5.71 | 9.76% |
| ABEO | 2026-05-04 17:01:31 | | 6.03 | 5.81 | 9.76% |
| ABEO | 2026-05-04 18:01:25 | | 6.49 | 5.81 | 11.60% |
| ABEO | 2026-05-04 20:01:33 | | 0.00 | 0.00 | 9.76% |
2026-05-05
|
| ABEO | 2026-05-05 04:01:49 | | 6.67 | 5.28 | 9.76% |
| ABEO | 2026-05-05 05:01:44 | | 6.74 | 5.25 | 9.76% |
| ABEO | 2026-05-05 06:01:16 | | 6.74 | 5.95 | 9.76% |
| ABEO | 2026-05-05 07:01:20 | | 6.06 | 5.97 | 9.76% |
| ABEO | 2026-05-05 08:01:16 | | 6.08 | 5.99 | 9.76% |
| ABEO | 2026-05-05 09:01:20 | | 6.08 | 6.01 | 1.10% |
| ABEO | 2026-05-05 10:01:16 | | 5.90 | 5.89 | -0.74% |
| ABEO | 2026-05-05 11:01:17 | | 5.88 | 5.87 | -1.47% |
| ABEO | 2026-05-05 12:01:34 | | 5.79 | 5.78 | -2.95% |
| ABEO | 2026-05-05 13:01:28 | | 5.76 | 5.75 | -3.50% |
| ABEO | 2026-05-05 14:01:23 | | 5.75 | 5.74 | -3.68% |
| ABEO | 2026-05-05 15:01:22 | | 5.79 | 5.78 | -2.95% |
| ABEO | 2026-05-05 16:01:24 | | 6.31 | 5.50 | -2.02% |
| ABEO | 2026-05-05 17:01:15 | | 5.90 | 5.50 | -2.02% |
| ABEO | 2026-05-05 18:01:17 | | 6.31 | 5.50 | -2.02% |
| ABEO | 2026-05-05 20:01:34 | | 0.00 | 0.00 | -2.02% |
2026-05-06
|
| ABEO | 2026-05-06 04:01:28 | | 6.12 | 4.94 | -2.02% |
| ABEO | 2026-05-06 06:01:03 | | 6.12 | 5.34 | -2.02% |
| ABEO | 2026-05-06 06:46:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2032966/000162828026030884/0001628280-26-030884-index.htm 8-K - TIC Solutions, Inc. (0002032966) (Filer) |
| ABEO | 2026-05-06 06:48:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2032966/000162828026030885/0001628280-26-030885-index.htm 10-Q - TIC Solutions, Inc. (0002032966) (Filer) |
| ABEO | 2026-05-06 07:01:03 | | 5.99 | 5.34 | -2.02% |
| ABEO | 2026-05-06 08:01:03 | | 5.97 | 5.40 | -2.02% |
| ABEO | 2026-05-06 09:01:01 | | 5.95 | 5.48 | -2.02% |
| ABEO | 2026-05-06 10:01:02 | | 5.98 | 5.97 | 2.69% |
| ABEO | 2026-05-06 11:01:05 | | 6.00 | 5.99 | 2.86% |
| ABEO | 2026-05-06 12:01:07 | | 6.04 | 6.03 | 3.53% |
| ABEO | 2026-05-06 13:01:03 | | 6.00 | 5.99 | 2.86% |
| ABEO | 2026-05-06 14:01:20 | | 6.05 | 6.04 | 3.70% |
| ABEO | 2026-05-06 15:01:20 | | 6.00 | 5.99 | 2.86% |
| ABEO | 2026-05-06 16:01:11 | | 6.12 | 4.00 | 3.09% |
| ABEO | 2026-05-06 17:01:13 | | 6.12 | 5.53 | 3.09% |
| ABEO | 2026-05-06 20:01:08 | | 0.00 | 0.00 | 3.09% |
2026-05-07
|
| ABEO | 2026-05-07 04:01:04 | | 6.74 | 4.71 | 3.09% |
| ABEO | 2026-05-07 05:01:02 | | 6.49 | 4.71 | -2.40% |
| ABEO | 2026-05-07 06:01:51 | | 6.49 | 4.75 | 1.03% |
| ABEO | 2026-05-07 07:01:12 | | 6.49 | 5.83 | 1.03% |
| ABEO | 2026-05-07 08:01:06 | | 6.25 | 5.83 | 1.03% |
| ABEO | 2026-05-07 10:00:58 | | 5.87 | 5.86 | -2.23% |
| ABEO | 2026-05-07 11:01:01 | | 5.78 | 5.77 | -3.77% |
| ABEO | 2026-05-07 12:00:59 | | 5.66 | 5.65 | -5.83% |
| ABEO | 2026-05-07 13:01:07 | | 5.60 | 5.59 | -6.86% |
| ABEO | 2026-05-07 14:01:04 | | 5.73 | 5.72 | -4.63% |
| ABEO | 2026-05-07 15:01:00 | | 5.70 | 5.69 | -5.15% |
| ABEO | 2026-05-07 16:01:05 | | 5.83 | 5.68 | -3.83% |
| ABEO | 2026-05-07 17:01:04 | | 5.78 | 5.43 | -3.83% |
| ABEO | 2026-05-07 18:00:58 | | 5.83 | 5.43 | -3.83% |
| ABEO | 2026-05-07 20:01:04 | | 0.00 | 0.00 | -3.83% |
2026-05-08
|
| ABEO | 2026-05-08 04:01:08 | | 6.51 | 5.28 | -3.83% |
| ABEO | 2026-05-08 06:01:05 | | 6.43 | 5.28 | -3.83% |
| ABEO | 2026-05-08 07:01:10 | | 5.85 | 5.77 | -3.83% |
| ABEO | 2026-05-08 08:00:59 | | 5.84 | 5.77 | -3.83% |
| ABEO | 2026-05-08 09:00:58 | | 5.83 | 5.77 | -3.83% |
| ABEO | 2026-05-08 10:00:57 | | 5.89 | 5.88 | 2.16% |
| ABEO | 2026-05-08 12:01:06 | | 5.87 | 5.86 | 1.83% |
| ABEO | 2026-05-08 13:01:00 | | 5.92 | 5.91 | 2.66% |
| ABEO | 2026-05-08 14:01:01 | | 5.93 | 5.92 | 2.66% |
| ABEO | 2026-05-08 15:01:04 | | 5.87 | 5.86 | 1.83% |
| ABEO | 2026-05-08 16:01:05 | | 6.06 | 5.84 | 2.43% |
| ABEO | 2026-05-08 17:01:05 | | 6.06 | 5.50 | 2.43% |
| ABEO | 2026-05-08 20:01:09 | | 0.00 | 0.00 | 2.43% |
2026-05-11
|
| ABEO | 2026-05-11 04:01:09 | | 6.45 | 5.13 | 2.43% |
| ABEO | 2026-05-11 05:00:59 | | 6.45 | 5.80 | 2.43% |
| ABEO | 2026-05-11 07:00:58 | | 5.94 | 5.80 | 2.43% |
| ABEO | 2026-05-11 08:00:57 | | 5.94 | 5.86 | 2.43% |
| ABEO | 2026-05-11 09:01:00 | | 6.37 | 5.80 | 2.43% |
| ABEO | 2026-05-11 10:00:59 | | 5.99 | 5.98 | 1.56% |
| ABEO | 2026-05-11 11:00:58 | | 5.97 | 5.96 | 1.21% |
| ABEO | 2026-05-11 12:01:07 | | 5.92 | 5.91 | 0.35% |
| ABEO | 2026-05-11 13:01:05 | | 5.90 | 5.89 | 0.00% |
| ABEO | 2026-05-11 14:00:53 | | 5.92 | 5.91 | 0.35% |
| ABEO | 2026-05-11 15:01:13 | | 5.88 | 5.87 | -0.35% |
| ABEO | 2026-05-11 16:00:55 | | 5.90 | 5.82 | -0.68% |
| ABEO | 2026-05-11 17:01:07 | | 5.90 | 5.80 | -0.68% |
| ABEO | 2026-05-11 18:01:07 | | 6.40 | 5.80 | -0.68% |
| ABEO | 2026-05-11 20:01:02 | | 0.00 | 0.00 | -0.68% |
2026-05-12
|
| ABEO | 2026-05-12 04:01:05 | | 5.90 | 5.62 | -0.68% |
| ABEO | 2026-05-12 07:01:05 | | 5.88 | 5.80 | -0.68% |
| ABEO | 2026-05-12 08:01:02 | | 5.86 | 5.81 | -0.68% |
| ABEO | 2026-05-12 09:01:06 | | 5.90 | 5.62 | -0.68% |
| ABEO | 2026-05-12 10:01:03 | | 5.78 | 5.77 | -1.36% |
| ABEO | 2026-05-12 11:00:58 | | 5.65 | 5.64 | -3.73% |
| ABEO | 2026-05-12 12:01:02 | | 5.62 | 5.61 | -4.07% |
| ABEO | 2026-05-12 13:01:01 | | 5.63 | 5.62 | -3.90% |
| ABEO | 2026-05-12 14:01:04 | | 5.65 | 5.64 | -3.39% |
| ABEO | 2026-05-12 15:01:03 | | 5.68 | 5.67 | -3.05% |
| ABEO | 2026-05-12 16:01:12 | | 6.24 | 5.62 | -3.07% |
| ABEO | 2026-05-12 17:01:05 | | 6.24 | 5.51 | -3.07% |
| ABEO | 2026-05-12 18:01:00 | | 5.80 | 5.51 | -3.07% |
| ABEO | 2026-05-12 19:01:04 | | 5.80 | 5.51 | -1.19% |
| ABEO | 2026-05-12 20:01:11 | | 0.00 | 0.00 | -1.19% |
2026-05-13
|
| ABEO | 2026-05-13 04:01:14 | | 6.31 | 5.05 | -1.19% |
| ABEO | 2026-05-13 06:00:59 | | 6.31 | 5.05 | -0.68% |
| ABEO | 2026-05-13 07:00:57 | | 6.31 | 5.07 | -0.68% |
| ABEO | 2026-05-13 07:30:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315226022610/0001493152-26-022610-index.htm 8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2026-05-13 07:35:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315226022614/0001493152-26-022614-index.htm 10-Q - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2026-05-13 08:01:01 | | 6.25 | 5.75 | 3.58% |
| ABEO | 2026-05-13 09:00:56 | | 6.00 | 5.80 | 4.10% |
| ABEO | 2026-05-13 10:01:02 | | 5.67 | 5.66 | 0.00% |
| ABEO | 2026-05-13 11:00:58 | | 5.62 | 5.61 | -1.02% |
| ABEO | 2026-05-13 12:01:05 | | 5.57 | 5.56 | -1.71% |
| ABEO | 2026-05-13 13:01:06 | | 5.61 | 5.60 | -1.02% |
| ABEO | 2026-05-13 14:00:58 | | 5.62 | 5.61 | -0.85% |
| ABEO | 2026-05-13 15:00:57 | | 5.71 | 5.70 | 0.68% |
| ABEO | 2026-05-13 15:50:47
| Abeona Therapeutics Inc. (ABEO) Q1 2026 Earnings Call Transcript |
| ABEO | 2026-05-13 16:01:06 | | 5.76 | 5.12 | 0.70% |
| ABEO | 2026-05-13 18:01:04 | | 5.90 | 5.12 | 0.70% |
| ABEO | 2026-05-13 20:01:08 | | 0.00 | 0.00 | 0.70% |