ABEO 1970-01-01 03:00:001.30 1.25 0.81%
ABEO 2020-11-12 15:00:051.30 1.26 1.61%
ABEO 2020-11-12 16:00:051.29 1.27 2.42%
ABEO 2020-11-12 17:00:061.25 1.24 -3.15%
ABEO 2020-11-12 18:00:061.23 1.21 -2.36%
ABEO 2020-11-12 19:00:051.24 1.22 -3.15%
ABEO 2020-11-12 20:00:051.24 1.22 -3.15%
ABEO 2020-11-12 21:00:051.22 1.20 -3.94%
ABEO 2020-11-12 22:00:061.21 1.19 -5.51%
ABEO 2020-11-12 23:00:051.21 1.19 -4.72%
ABEO 2020-11-13 00:00:041.25 1.20 -4.72%
ABEO 2020-11-13 01:00:171.25 1.20 -3.97%
ABEO 2020-11-13 02:00:041.25 1.18 -3.97%
ABEO 2020-11-13 03:00:051.25 1.20 -3.97%
ABEO 2020-11-13 04:00:051.25 1.20 -3.97%
ABEO 2020-11-13 05:00:051.25 1.20 -3.97%
ABEO 2020-11-13 06:00:051.25 1.20 -3.97%
ABEO 2020-11-13 07:00:051.25 1.20 -3.97%
ABEO 2020-11-13 08:00:061.25 1.20 -3.97%
ABEO 2020-11-13 09:00:061.25 1.20 -3.97%
ABEO 2020-11-13 10:00:051.25 1.20 -3.97%
ABEO 2020-11-13 11:00:051.25 1.20 -3.97%
ABEO 2020-11-13 12:00:051.35 1.20 -3.97%
ABEO 2020-11-13 13:00:061.35 1.20 -3.97%
ABEO 2020-11-13 14:00:051.20 1.18 -4.76%
ABEO 2020-11-13 15:00:051.24 1.17 -5.56%
ABEO 2020-11-13 16:00:051.23 1.16 -6.35%
ABEO 2020-11-13 17:00:061.25 1.24 3.31%
ABEO 2020-11-13 18:00:051.26 1.25 4.13%
ABEO 2020-11-13 19:00:051.26 1.25 3.31%
ABEO 2020-11-13 20:00:051.26 1.25 4.13%
ABEO 2020-11-13 21:00:051.28 1.27 5.79%
ABEO 2020-11-13 22:00:051.27 1.26 4.13%
ABEO 2020-11-13 23:00:051.28 1.27 5.79%
ABEO 2020-11-14 01:00:161.29 1.24 6.78%
ABEO 2020-11-14 02:00:051.30 1.24 6.78%
ABEO 2020-11-14 03:00:051.30 1.24 6.78%
ABEO 2020-11-14 04:00:051.30 1.22 6.78%
ABEO 2020-11-14 05:00:051.30 1.22 6.78%
ABEO 2020-11-14 06:00:051.30 1.22 6.78%
ABEO 2020-11-14 07:00:051.30 1.22 6.78%
ABEO 2020-11-14 08:00:051.30 1.22 6.78%
ABEO 2020-11-14 09:00:061.30 1.22 6.78%
ABEO 2020-11-14 10:00:051.30 1.22 6.78%
ABEO 2020-11-14 11:00:051.30 1.22 6.78%
ABEO 2020-11-14 12:00:051.30 1.22 6.78%
ABEO 2020-11-14 13:00:051.30 1.22 6.78%
ABEO 2020-11-14 14:00:051.30 1.22 6.78%
ABEO 2020-11-14 15:00:051.30 1.22 6.78%
ABEO 2020-11-14 16:00:051.30 1.22 6.78%
ABEO 2020-11-14 17:00:051.30 1.22 6.78%
ABEO 2020-11-14 18:00:051.30 1.22 6.78%
ABEO 2020-11-14 19:00:051.30 1.22 6.78%
ABEO 2020-11-14 20:00:051.30 1.22 6.78%
ABEO 2020-11-14 21:00:051.30 1.22 6.78%
ABEO 2020-11-14 22:00:051.30 1.22 6.78%
ABEO 2020-11-14 23:00:051.30 1.22 6.78%
ABEO 2020-11-15 01:00:251.30 1.22 6.78%
ABEO 2020-11-15 02:00:051.30 1.22 6.78%
ABEO 2020-11-15 03:00:051.30 1.22 6.78%
ABEO 2020-11-15 04:00:051.30 1.22 6.78%
ABEO 2020-11-15 05:00:041.30 1.22 6.78%
ABEO 2020-11-15 06:00:051.30 1.22 6.78%
ABEO 2020-11-15 07:00:041.30 1.22 6.78%
ABEO 2020-11-15 08:00:051.30 1.22 6.78%
ABEO 2020-11-15 09:00:051.30 1.22 6.78%
ABEO 2020-11-15 10:00:051.30 1.22 6.78%
ABEO 2020-11-15 11:00:051.30 1.22 6.78%
ABEO 2020-11-15 12:00:061.30 1.22 6.78%
ABEO 2020-11-15 13:00:061.30 1.22 6.78%
ABEO 2020-11-15 14:00:051.30 1.22 6.78%
ABEO 2020-11-15 15:00:051.30 1.22 6.78%
ABEO 2020-11-15 16:00:051.30 1.22 6.78%
ABEO 2020-11-15 17:00:051.30 1.22 6.78%
ABEO 2020-11-15 18:00:061.30 1.22 6.78%
ABEO 2020-11-15 19:00:061.30 1.22 6.78%
ABEO 2020-11-15 20:00:051.30 1.22 6.78%
ABEO 2020-11-15 21:00:061.30 1.22 6.78%
ABEO 2020-11-15 22:00:051.30 1.22 6.78%
ABEO 2020-11-15 23:00:061.30 1.22 6.78%
ABEO 2020-11-16 00:00:041.30 1.22 6.78%
ABEO 2020-11-16 01:00:201.30 1.22 6.78%
ABEO 2020-11-16 02:00:051.30 1.22 6.78%
ABEO 2020-11-16 03:00:051.30 1.22 6.78%
ABEO 2020-11-16 04:00:051.30 1.22 6.78%
ABEO 2020-11-16 05:00:051.30 1.22 6.78%
ABEO 2020-11-16 06:00:051.30 1.22 6.78%
ABEO 2020-11-16 07:00:061.30 1.22 6.78%
ABEO 2020-11-16 08:00:051.30 1.22 6.78%
ABEO 2020-11-16 09:00:051.30 1.22 6.78%
ABEO 2020-11-16 10:00:051.30 1.22 6.78%
ABEO 2020-11-16 11:00:051.30 1.22 6.78%
ABEO 2020-11-16 12:00:051.32 1.16 6.78%
ABEO 2020-11-16 13:00:061.32 1.20 8.47%
ABEO 2020-11-16 14:00:051.32 1.28 8.47%
ABEO 2020-11-16 15:00:051.32 1.28 8.47%
ABEO 2020-11-16 16:00:051.32 1.30 12.71%
ABEO 2020-11-16 17:00:061.31 1.30 3.17%
ABEO 2020-11-16 18:00:051.30 1.29 2.38%
ABEO 2020-11-16 19:00:051.30 1.29 2.38%
ABEO 2020-11-16 20:00:051.30 1.29 2.38%
ABEO 2020-11-16 21:00:061.29 1.28 1.59%
ABEO 2020-11-16 22:00:061.29 1.28 1.59%
ABEO 2020-11-16 23:00:051.29 1.28 1.59%
ABEO 2020-11-16 23:16:30Summary of Baker Bro's last 6 quarterly 13Fs. New $AKRO, $ATHA, $GTH, $HRMY, $IMTX, $INZY, $ITOS, $KYMR, $NRIX, $PACB, $PRLD, $TCRR Biggest 1 year % losers that they added this Quarter: $ALKS, $INCY, $MDGL Sold Out: $ABEO, $AIMT, $ARYA, $MRKR, $MTNB, $TCDA https://t.co/9PKAIKJRha
ABEO 2020-11-17 01:00:161.31 1.27 -2.26%
ABEO 2020-11-17 02:00:051.31 1.27 -2.26%
ABEO 2020-11-17 03:00:051.31 1.27 -2.26%
ABEO 2020-11-17 04:00:051.31 1.27 -2.26%
ABEO 2020-11-17 05:00:051.31 1.27 -2.26%
ABEO 2020-11-17 06:00:051.31 1.27 -2.26%
ABEO 2020-11-17 07:00:051.31 1.27 -2.26%
ABEO 2020-11-17 08:00:051.31 1.27 -2.26%
ABEO 2020-11-17 09:00:061.31 1.27 -2.26%
ABEO 2020-11-17 10:00:051.31 1.27 -2.26%
ABEO 2020-11-17 11:00:051.31 1.27 -2.26%
ABEO 2020-11-17 12:00:051.37 1.19 -2.26%
ABEO 2020-11-17 13:00:061.37 1.25 -2.26%
ABEO 2020-11-17 14:00:051.35 1.28 -2.26%
ABEO 2020-11-17 15:00:051.35 1.26 -2.26%
ABEO 2020-11-17 16:00:061.33 1.29 -2.26%
ABEO 2020-11-17 17:00:061.28 1.27 -0.78%
ABEO 2020-11-17 18:00:051.30 1.29 0.00%
ABEO 2020-11-17 19:00:051.29 1.28 -0.78%
ABEO 2020-11-17 20:00:051.29 1.28 -1.55%
ABEO 2020-11-17 21:00:061.29 1.28 -2.33%
ABEO 2020-11-17 22:00:051.27 1.26 -0.78%
ABEO 2020-11-17 23:00:051.29 1.28 -0.78%
ABEO 2020-11-18 00:00:051.30 1.26 -0.78%
ABEO 2020-11-18 01:00:131.30 1.26 -0.78%
ABEO 2020-11-18 02:00:051.33 1.27 0.78%
ABEO 2020-11-18 03:00:051.33 1.27 0.78%
ABEO 2020-11-18 04:00:041.33 1.27 0.78%
ABEO 2020-11-18 05:00:061.33 1.27 0.78%
ABEO 2020-11-18 06:00:051.33 1.27 0.78%
ABEO 2020-11-18 07:00:061.33 1.27 0.78%
ABEO 2020-11-18 08:00:051.33 1.27 0.78%
ABEO 2020-11-18 09:00:051.33 1.27 0.78%
ABEO 2020-11-18 10:00:051.33 1.27 0.78%
ABEO 2020-11-18 11:00:061.33 1.27 0.78%
ABEO 2020-11-18 12:00:051.50 1.19 0.78%
ABEO 2020-11-18 13:00:051.35 1.25 0.78%
ABEO 2020-11-18 14:00:061.35 1.25 0.78%
ABEO 2020-11-18 15:00:051.35 1.25 0.78%
ABEO 2020-11-18 16:00:061.32 1.27 0.78%
ABEO 2020-11-18 17:00:081.39 1.38 7.81%
ABEO 2020-11-18 18:00:051.37 1.36 7.03%
ABEO 2020-11-18 19:00:051.39 1.38 8.59%
ABEO 2020-11-18 20:00:051.41 1.40 10.16%
ABEO 2020-11-18 21:00:051.44 1.43 11.72%
ABEO 2020-11-18 22:00:051.38 1.37 7.81%
ABEO 2020-11-18 23:00:051.40 1.39 9.38%
ABEO 2020-11-19 01:00:131.45 1.36 9.38%
ABEO 2020-11-19 02:00:051.40 1.33 3.91%
ABEO 2020-11-19 03:00:051.45 1.35 12.50%
ABEO 2020-11-19 04:00:051.37 1.36 12.50%
ABEO 2020-11-19 05:00:051.40 1.39 12.50%
ABEO 2020-11-19 06:00:061.40 1.39 12.50%
ABEO 2020-11-19 07:00:061.44 1.43 12.50%
ABEO 2020-11-19 08:00:051.44 1.43 12.50%
ABEO 2020-11-19 09:00:051.38 1.37 12.50%
ABEO 2020-11-19 10:00:051.38 1.37 12.50%
ABEO 2020-11-19 11:00:061.38 1.37 12.50%
ABEO 2020-11-19 12:00:061.50 1.40 12.50%
ABEO 2020-11-19 13:00:051.50 1.40 12.50%
ABEO 2020-11-19 14:00:051.50 1.40 9.38%
ABEO 2020-11-19 15:00:051.47 1.40 9.38%
ABEO 2020-11-19 16:00:051.47 1.40 11.72%
ABEO 2020-11-19 17:00:061.39 1.38 -0.71%
ABEO 2020-11-19 18:00:051.37 1.36 -2.14%
ABEO 2020-11-19 19:00:051.37 1.36 -2.14%
ABEO 2020-11-19 20:00:051.37 1.36 -2.14%
ABEO 2020-11-19 21:00:051.37 1.36 -2.14%
ABEO 2020-11-19 22:00:051.33 1.32 -5.71%
ABEO 2020-11-19 23:00:051.34 1.33 -5.00%
ABEO 2020-11-20 01:00:161.36 1.31 -8.84%
ABEO 2020-11-20 02:00:061.36 1.31 -8.84%
ABEO 2020-11-20 03:00:051.36 1.31 -8.84%
ABEO 2020-11-20 04:00:041.50 1.31 -8.84%
ABEO 2020-11-20 05:00:051.50 1.31 -8.84%
ABEO 2020-11-20 06:00:051.50 1.31 -8.84%
ABEO 2020-11-20 07:00:051.50 1.31 -8.84%
ABEO 2020-11-20 08:00:051.50 1.31 -8.84%
ABEO 2020-11-20 09:00:061.50 1.31 -8.84%
ABEO 2020-11-20 10:00:051.50 1.31 -8.84%
ABEO 2020-11-20 11:00:051.50 1.31 -8.84%
ABEO 2020-11-20 12:00:051.50 1.25 -8.84%
ABEO 2020-11-20 13:00:061.50 1.25 -8.84%
ABEO 2020-11-20 14:00:051.46 1.27 -8.84%
ABEO 2020-11-20 15:00:051.50 1.30 -8.84%
ABEO 2020-11-20 16:00:051.37 1.35 -8.16%
ABEO 2020-11-20 17:00:051.35 1.34 0.00%
ABEO 2020-11-20 18:00:051.40 1.39 3.73%
ABEO 2020-11-20 19:00:061.37 1.36 2.24%
ABEO 2020-11-20 20:00:051.38 1.37 2.99%
ABEO 2020-11-20 21:00:061.38 1.37 2.99%
ABEO 2020-11-20 22:00:051.37 1.36 2.24%
ABEO 2020-11-20 23:00:051.37 1.36 2.24%
ABEO 2020-11-21 01:00:111.38 1.34 1.48%
ABEO 2020-11-21 02:00:051.38 1.30 2.22%
ABEO 2020-11-21 03:00:041.39 1.38 2.22%
ABEO 2020-11-21 04:00:053.00 1.38 2.22%
ABEO 2020-11-21 05:00:053.00 1.38 2.22%
ABEO 2020-11-21 06:00:053.00 1.38 2.22%
ABEO 2020-11-21 07:00:053.00 1.38 2.22%
ABEO 2020-11-21 08:00:063.00 1.38 2.22%
ABEO 2020-11-21 09:00:053.00 1.38 2.22%
ABEO 2020-11-21 09:11:17Apellis Begins Dosing With Pegcetacoplan in ALS Study $ALXN $ABEO $CARA $APLS https://t.co/cak6B6Eq6t
ABEO 2020-11-21 10:00:063.00 1.38 2.22%
ABEO 2020-11-21 11:00:053.00 1.38 2.22%
ABEO 2020-11-21 12:00:053.00 1.38 2.22%
ABEO 2020-11-21 13:00:063.00 1.38 2.22%
ABEO 2020-11-21 14:00:053.00 1.38 2.22%
ABEO 2020-11-21 15:00:053.00 1.38 2.22%
ABEO 2020-11-21 16:00:053.00 1.38 2.22%
ABEO 2020-11-21 17:00:053.00 1.38 2.22%
ABEO 2020-11-21 18:00:063.00 1.38 2.22%
ABEO 2020-11-21 19:00:063.00 1.38 2.22%
ABEO 2020-11-21 20:00:063.00 1.38 2.22%
ABEO 2020-11-21 21:00:063.00 1.38 2.22%
ABEO 2020-11-21 22:00:053.00 1.38 2.22%
ABEO 2020-11-21 23:00:053.00 1.38 2.22%
ABEO 2020-11-22 01:00:193.00 1.38 2.22%
ABEO 2020-11-22 02:00:053.00 1.38 2.22%
ABEO 2020-11-22 03:00:043.00 1.38 2.22%
ABEO 2020-11-22 04:00:053.00 1.38 2.22%
ABEO 2020-11-22 05:00:053.00 1.38 2.22%
ABEO 2020-11-22 06:00:053.00 1.38 2.22%
ABEO 2020-11-22 07:00:053.00 1.38 2.22%
ABEO 2020-11-22 08:00:053.00 1.38 2.22%
ABEO 2020-11-22 09:00:053.00 1.38 2.22%
ABEO 2020-11-22 10:00:053.00 1.38 2.22%
ABEO 2020-11-22 11:00:053.00 1.38 2.22%
ABEO 2020-11-22 12:00:063.00 1.38 2.22%
ABEO 2020-11-22 13:00:063.00 1.38 2.22%
ABEO 2020-11-22 14:00:053.00 1.38 2.22%
ABEO 2020-11-22 15:00:053.00 1.38 2.22%
ABEO 2020-11-22 16:00:063.00 1.38 2.22%
ABEO 2020-11-22 17:00:053.00 1.38 2.22%
ABEO 2020-11-22 18:00:053.00 1.38 2.22%
ABEO 2020-11-22 19:00:063.00 1.38 2.22%
ABEO 2020-11-22 20:00:053.00 1.38 2.22%
ABEO 2020-11-22 21:00:053.00 1.38 2.22%
ABEO 2020-11-22 22:00:053.00 1.38 2.22%
ABEO 2020-11-22 23:00:053.00 1.38 2.22%
ABEO 2020-11-23 01:00:173.00 1.38 2.22%
ABEO 2020-11-23 02:00:053.00 1.38 2.22%
ABEO 2020-11-23 03:00:053.00 1.38 2.22%
ABEO 2020-11-23 04:00:063.00 1.38 2.22%
ABEO 2020-11-23 05:00:063.00 1.38 2.22%
ABEO 2020-11-23 06:00:053.00 1.38 2.22%
ABEO 2020-11-23 07:00:063.00 1.38 2.22%
ABEO 2020-11-23 08:00:063.00 1.38 2.22%
ABEO 2020-11-23 09:00:053.00 1.38 2.22%
ABEO 2020-11-23 10:00:063.00 1.38 2.22%
ABEO 2020-11-23 11:00:053.00 1.38 2.22%
ABEO 2020-11-23 12:00:061.37 1.20 2.22%
ABEO 2020-11-23 13:00:051.37 1.20 2.22%
ABEO 2020-11-23 14:00:051.50 1.20 2.22%
ABEO 2020-11-23 15:00:061.42 1.36 2.22%
ABEO 2020-11-23 16:00:061.40 1.38 2.22%
ABEO 2020-11-23 17:00:061.34 1.33 -3.62%
ABEO 2020-11-23 18:00:061.34 1.33 -3.62%
ABEO 2020-11-23 19:00:061.34 1.33 -3.62%
ABEO 2020-11-23 20:00:051.32 1.31 -5.07%
ABEO 2020-11-23 21:00:051.33 1.32 -4.35%
ABEO 2020-11-23 22:00:051.34 1.33 -3.62%
ABEO 2020-11-23 23:00:051.38 1.37 0.00%
ABEO 2020-11-24 01:00:141.41 1.33 0.73%
ABEO 2020-11-24 02:00:051.42 1.32 0.73%
ABEO 2020-11-24 03:00:061.43 1.32 0.73%
ABEO 2020-11-24 04:00:052.77 1.31 0.73%
ABEO 2020-11-24 05:00:062.77 1.31 0.73%
ABEO 2020-11-24 06:00:042.77 1.31 0.73%
ABEO 2020-11-24 07:00:052.77 1.31 0.73%
ABEO 2020-11-24 08:00:052.77 1.31 0.73%
ABEO 2020-11-24 09:00:052.77 1.31 0.73%
ABEO 2020-11-24 10:00:062.77 1.31 0.73%
ABEO 2020-11-24 11:00:052.77 1.00 0.73%
ABEO 2020-11-24 12:00:061.42 1.32 0.73%
ABEO 2020-11-24 13:00:051.42 1.32 0.73%
ABEO 2020-11-24 14:00:051.42 1.32 3.65%
ABEO 2020-11-24 15:00:051.40 1.32 3.65%
ABEO 2020-11-24 16:00:051.37 1.35 -1.46%
ABEO 2020-11-24 17:00:121.37 1.36 -1.45%
ABEO 2020-11-24 18:00:061.36 1.35 -2.17%
ABEO 2020-11-24 19:00:051.38 1.37 0.00%
ABEO 2020-11-24 20:00:051.40 1.38 0.72%
ABEO 2020-11-24 21:00:051.39 1.38 0.72%
ABEO 2020-11-24 22:00:051.38 1.37 0.00%
ABEO 2020-11-24 23:00:051.39 1.38 0.72%
ABEO 2020-11-25 00:00:041.40 1.35 0.72%
ABEO 2020-11-25 01:00:111.40 1.35 2.96%
ABEO 2020-11-25 02:00:051.41 1.35 2.96%
ABEO 2020-11-25 03:00:051.41 1.35 2.96%
ABEO 2020-11-25 04:00:051.41 1.35 2.96%
ABEO 2020-11-25 05:00:051.41 1.35 2.96%
ABEO 2020-11-25 06:00:051.41 1.35 2.96%
ABEO 2020-11-25 07:00:061.41 1.35 2.96%
ABEO 2020-11-25 08:00:051.41 1.35 2.96%
ABEO 2020-11-25 09:00:051.41 1.35 2.96%
ABEO 2020-11-25 10:00:051.41 1.35 2.96%
ABEO 2020-11-25 11:00:051.41 1.35 2.96%
ABEO 2020-11-25 12:00:051.44 1.20 2.96%
ABEO 2020-11-25 13:00:061.44 1.20 2.96%
ABEO 2020-11-25 14:00:061.44 1.33 2.96%
ABEO 2020-11-25 15:00:051.46 1.40 6.67%
ABEO 2020-11-25 16:00:051.45 1.43 7.41%
ABEO 2020-11-25 17:00:051.40 1.39 0.72%
ABEO 2020-11-25 18:00:051.40 1.39 0.00%
ABEO 2020-11-25 19:00:061.42 1.41 2.16%
ABEO 2020-11-25 20:00:051.41 1.40 1.44%
ABEO 2020-11-25 21:00:051.42 1.41 2.16%
ABEO 2020-11-25 22:00:061.42 1.41 2.16%
ABEO 2020-11-25 23:00:051.41 1.40 1.44%
ABEO 2020-11-26 00:00:051.43 1.39 1.44%
ABEO 2020-11-26 01:00:151.43 1.39 0.71%
ABEO 2020-11-26 02:00:051.43 1.39 2.14%
ABEO 2020-11-26 03:00:051.43 1.39 2.14%
ABEO 2020-11-26 04:00:061.43 1.39 2.14%
ABEO 2020-11-26 05:00:061.43 1.39 2.14%
ABEO 2020-11-26 06:00:051.43 1.39 2.14%
ABEO 2020-11-26 07:00:051.43 1.39 2.14%
ABEO 2020-11-26 08:00:051.43 1.39 2.14%
ABEO 2020-11-26 09:00:051.43 1.39 2.14%
ABEO 2020-11-26 10:00:051.43 1.39 2.14%
ABEO 2020-11-26 11:00:051.43 1.39 2.14%
ABEO 2020-11-26 12:00:051.43 1.39 2.14%
ABEO 2020-11-26 13:00:061.43 1.39 2.14%
ABEO 2020-11-26 14:00:061.43 1.39 2.14%
ABEO 2020-11-26 15:00:051.43 1.39 2.14%
ABEO 2020-11-26 16:00:051.43 1.39 2.14%
ABEO 2020-11-26 17:00:051.43 1.39 2.14%
ABEO 2020-11-26 18:00:051.43 1.39 2.14%
ABEO 2020-11-26 19:00:061.43 1.39 2.14%
ABEO 2020-11-26 20:00:061.43 1.39 2.14%
ABEO 2020-11-26 21:00:061.43 1.39 2.14%
ABEO 2020-11-26 22:00:051.43 1.39 2.14%
ABEO 2020-11-26 23:00:051.43 1.39 2.14%
ABEO 2020-11-27 01:00:181.43 1.39 2.14%
ABEO 2020-11-27 02:00:061.43 1.39 2.14%
ABEO 2020-11-27 03:00:061.43 1.39 2.14%
ABEO 2020-11-27 04:00:061.43 1.39 2.14%
ABEO 2020-11-27 05:00:051.43 1.39 2.14%
ABEO 2020-11-27 06:00:061.43 1.39 2.14%
ABEO 2020-11-27 07:00:051.43 1.39 2.14%
ABEO 2020-11-27 08:00:051.43 1.39 2.14%
ABEO 2020-11-27 09:00:051.43 1.39 2.14%
ABEO 2020-11-27 10:00:051.43 1.39 2.14%
ABEO 2020-11-27 11:00:061.43 1.39 2.14%
ABEO 2020-11-27 12:00:071.41 1.39 0.71%
ABEO 2020-11-27 13:00:061.43 1.41 0.71%
ABEO 2020-11-27 14:00:051.43 1.41 0.71%
ABEO 2020-11-27 15:00:051.50 1.41 2.14%
ABEO 2020-11-27 16:00:051.50 1.45 5.00%
ABEO 2020-11-27 17:00:061.54 1.53 6.99%
ABEO 2020-11-27 18:00:051.57 1.56 9.09%
ABEO 2020-11-27 19:00:061.61 1.60 11.89%
ABEO 2020-11-27 20:00:061.65 1.64 14.69%
ABEO 2020-11-27 21:00:051.73 1.70 20.98%
ABEO 2020-11-27 22:00:061.75 1.72 20.28%
ABEO 2020-11-27 23:00:051.74 1.65 18.88%
ABEO 2020-11-28 01:00:141.74 1.65 14.86%
ABEO 2020-11-28 02:00:051.74 1.65 14.86%
ABEO 2020-11-28 03:00:051.74 1.65 14.86%
ABEO 2020-11-28 04:00:051.74 1.65 14.86%
ABEO 2020-11-28 05:00:061.74 1.65 14.86%
ABEO 2020-11-28 06:00:051.74 1.65 14.86%
ABEO 2020-11-28 07:00:051.74 1.65 14.86%
ABEO 2020-11-28 08:00:061.74 1.65 14.86%
ABEO 2020-11-28 09:00:051.74 1.65 14.86%
ABEO 2020-11-28 10:00:051.74 1.65 14.86%
ABEO 2020-11-28 11:00:051.74 1.65 14.86%
ABEO 2020-11-28 12:00:051.74 1.65 14.86%
ABEO 2020-11-28 13:00:041.74 1.65 14.86%
ABEO 2020-11-28 15:00:061.74 1.65 14.86%
ABEO 2020-11-28 16:00:061.74 1.65 14.86%
ABEO 2020-11-28 17:00:051.74 1.65 14.86%
ABEO 2020-11-28 18:00:051.74 1.65 14.86%
ABEO 2020-11-28 19:00:051.74 1.65 14.86%
ABEO 2020-11-28 20:00:051.74 1.65 14.86%
ABEO 2020-11-28 21:00:051.74 1.65 14.86%
ABEO 2020-11-28 22:00:061.74 1.65 14.86%
ABEO 2020-11-28 23:00:051.74 1.65 14.86%
ABEO 2020-11-29 01:00:161.74 1.65 14.86%
ABEO 2020-11-29 02:00:051.74 1.65 14.86%
ABEO 2020-11-29 03:00:051.74 1.65 14.86%
ABEO 2020-11-29 04:00:061.74 1.65 14.86%
ABEO 2020-11-29 05:00:051.74 1.65 14.86%
ABEO 2020-11-29 06:00:051.74 1.65 14.86%
ABEO 2020-11-29 07:00:051.74 1.65 14.86%
ABEO 2020-11-29 08:00:051.74 1.65 14.86%
ABEO 2020-11-29 09:00:061.74 1.65 14.86%
ABEO 2020-11-29 10:00:061.74 1.65 14.86%
ABEO 2020-11-29 11:00:051.74 1.65 14.86%
ABEO 2020-11-29 12:00:051.74 1.65 14.86%
ABEO 2020-11-29 13:00:051.74 1.65 14.86%
ABEO 2020-11-29 14:00:051.74 1.65 14.86%
ABEO 2020-11-29 15:00:061.74 1.65 14.86%
ABEO 2020-11-29 16:00:051.74 1.65 14.86%
ABEO 2020-11-29 17:00:061.74 1.65 14.86%
ABEO 2020-11-29 18:00:051.74 1.65 14.86%
ABEO 2020-11-29 19:00:051.74 1.65 14.86%
ABEO 2020-11-29 20:00:041.74 1.65 14.86%
ABEO 2020-11-29 21:00:051.74 1.65 14.86%
ABEO 2020-11-29 22:00:051.74 1.65 14.86%
ABEO 2020-11-29 23:00:061.74 1.65 14.86%
ABEO 2020-11-30 01:00:201.74 1.65 14.86%
ABEO 2020-11-30 02:00:051.74 1.65 14.86%
ABEO 2020-11-30 03:00:061.74 1.65 14.86%
ABEO 2020-11-30 04:00:051.74 1.65 14.86%
ABEO 2020-11-30 05:00:051.74 1.65 14.86%
ABEO 2020-11-30 06:00:051.74 1.65 14.86%
ABEO 2020-11-30 07:00:051.74 1.65 14.86%
ABEO 2020-11-30 08:00:041.74 1.65 14.86%
ABEO 2020-11-30 09:00:051.74 1.65 14.86%
ABEO 2020-11-30 10:00:051.74 1.65 14.86%
ABEO 2020-11-30 11:00:041.74 1.65 14.86%
ABEO 2020-11-30 12:00:041.75 1.70 20.27%
ABEO 2020-11-30 13:00:051.79 1.75 18.24%
ABEO 2020-11-30 14:00:051.75 1.66 18.24%
ABEO 2020-11-30 15:00:041.77 1.74 19.59%
ABEO 2020-11-30 16:00:051.80 1.78 20.95%
ABEO 2020-11-30 17:00:051.64 1.63 -3.53%
ABEO 2020-11-30 18:00:061.55 1.53 -8.82%
ABEO 2020-11-30 19:00:041.56 1.55 -8.82%
ABEO 2020-11-30 20:00:051.62 1.61 -4.71%
ABEO 2020-11-30 21:00:061.64 1.63 -4.12%
ABEO 2020-11-30 22:00:051.63 1.62 -4.12%
ABEO 2020-11-30 23:00:051.61 1.60 -5.88%
ABEO 2020-12-01 01:00:131.65 1.59 -6.36%
ABEO 2020-12-01 02:00:051.65 1.58 -6.36%
ABEO 2020-12-01 03:00:053.50 1.52 -6.36%
ABEO 2020-12-01 04:00:043.50 1.52 -6.36%
ABEO 2020-12-01 05:00:053.50 1.52 -6.36%
ABEO 2020-12-01 06:00:053.50 1.52 -6.36%
ABEO 2020-12-01 07:00:053.50 1.52 -6.36%
ABEO 2020-12-01 08:00:053.50 1.52 -6.36%
ABEO 2020-12-01 09:00:053.50 1.52 -6.36%
ABEO 2020-12-01 10:00:053.50 1.52 -6.36%
ABEO 2020-12-01 11:00:053.50 1.52 -6.36%
ABEO 2020-12-01 12:00:061.70 1.52 -6.36%
ABEO 2020-12-01 13:00:051.70 1.60 -4.62%
ABEO 2020-12-01 14:00:051.70 1.60 -4.62%
ABEO 2020-12-01 15:00:051.70 1.62 -4.62%
ABEO 2020-12-01 16:00:061.66 1.65 -4.62%
ABEO 2020-12-01 17:00:051.56 1.55 -4.32%
ABEO 2020-12-01 18:00:051.51 1.50 -6.79%
ABEO 2020-12-01 19:00:051.55 1.54 -4.32%
ABEO 2020-12-01 20:00:061.53 1.52 -6.17%
ABEO 2020-12-01 21:00:061.54 1.53 -4.94%
ABEO 2020-12-01 22:00:051.53 1.52 -5.56%
ABEO 2020-12-01 23:00:051.54 1.53 -6.17%
ABEO 2020-12-02 01:00:111.61 1.55 -1.84%
ABEO 2020-12-02 02:00:051.61 1.55 -1.84%
ABEO 2020-12-02 03:00:051.74 1.50 -1.84%
ABEO 2020-12-02 04:00:061.74 1.50 -1.84%
ABEO 2020-12-02 05:00:051.74 1.50 -1.84%
ABEO 2020-12-02 06:00:051.74 1.50 -1.84%
ABEO 2020-12-02 07:00:051.74 1.50 -1.84%
ABEO 2020-12-02 08:00:051.74 1.50 -1.84%
ABEO 2020-12-02 09:00:051.74 1.50 -1.84%
ABEO 2020-12-02 10:00:061.74 1.50 -1.84%
ABEO 2020-12-02 11:00:051.74 1.50 -1.84%
ABEO 2020-12-02 12:00:061.74 1.53 -1.84%
ABEO 2020-12-02 13:00:061.55 1.50 -4.91%
ABEO 2020-12-02 14:00:051.60 1.50 -4.91%
ABEO 2020-12-02 15:00:061.56 1.54 -5.52%
ABEO 2020-12-02 16:00:051.53 1.50 -6.13%
ABEO 2020-12-02 17:00:061.49 1.48 -5.10%
ABEO 2020-12-02 18:00:061.52 1.51 -3.82%
ABEO 2020-12-02 19:00:061.53 1.52 -2.55%
ABEO 2020-12-02 20:00:051.54 1.53 -2.55%
ABEO 2020-12-02 21:00:061.54 1.53 -2.55%
ABEO 2020-12-02 22:00:051.55 1.54 -1.91%
ABEO 2020-12-02 23:00:051.56 1.55 -0.64%
ABEO 2020-12-03 01:00:131.58 1.50 2.63%
ABEO 2020-12-03 02:00:051.57 1.50 2.63%
ABEO 2020-12-03 03:00:061.58 1.50 2.63%
ABEO 2020-12-03 04:00:051.58 1.50 2.63%
ABEO 2020-12-03 05:00:061.58 1.50 2.63%
ABEO 2020-12-03 06:00:051.58 1.50 2.63%
ABEO 2020-12-03 07:00:061.58 1.50 2.63%
ABEO 2020-12-03 08:00:051.58 1.50 2.63%
ABEO 2020-12-03 09:00:051.58 1.50 2.63%
ABEO 2020-12-03 10:00:051.58 1.50 2.63%
ABEO 2020-12-03 11:00:051.58 1.50 2.63%
ABEO 2020-12-03 12:00:063.00 1.50 2.63%
ABEO 2020-12-03 13:00:053.00 1.50 2.63%
ABEO 2020-12-03 14:00:053.00 1.50 2.63%
ABEO 2020-12-03 15:00:051.60 1.52 2.63%
ABEO 2020-12-03 16:00:061.56 1.53 2.63%
ABEO 2020-12-03 17:00:061.54 1.53 -1.28%
ABEO 2020-12-03 18:00:051.51 1.50 -3.85%
ABEO 2020-12-03 19:00:061.50 1.49 -3.85%
ABEO 2020-12-03 20:00:051.51 1.50 -3.85%
ABEO 2020-12-03 21:00:061.51 1.50 -3.85%
ABEO 2020-12-03 22:00:061.52 1.51 -2.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98