$ABEO: Abeona Therapeutics Inc. - Common Stock
2025-05-15 ABEO 2025-05-15 20:00:38 5.95 5.75 0.00% ABEO 2025-05-15 21:00:39 0.00 0.00 0.00% ABEO 2025-05-15 22:00:48 0.00 0.00 -2.23% 2025-05-16 ABEO 2025-05-16 01:37:06 Abeona Therapeutics Inc. (ABEO) Q1 2025 Earnings Call Transcript ABEO 2025-05-16 05:00:49 5.85 5.13 -2.23% ABEO 2025-05-16 06:00:44 5.85 5.70 -2.23% ABEO 2025-05-16 07:00:42 5.85 5.70 0.93% ABEO 2025-05-16 08:00:47 5.85 5.66 0.93% ABEO 2025-05-16 09:00:41 5.85 5.80 0.93% ABEO 2025-05-16 10:00:48 5.77 5.75 -0.74% ABEO 2025-05-16 11:00:36 5.75 5.73 -0.74% ABEO 2025-05-16 12:00:38 5.69 5.66 -2.04% ABEO 2025-05-16 13:00:46 5.78 5.77 0.00% ABEO 2025-05-16 14:00:42 5.95 5.94 3.15% ABEO 2025-05-16 15:00:40 6.00 5.99 3.90% ABEO 2025-05-16 16:00:45 6.06 5.92 5.57% ABEO 2025-05-16 17:00:46 6.11 5.96 3.11% ABEO 2025-05-16 18:00:42 6.11 5.96 5.53% ABEO 2025-05-16 20:00:41 6.11 5.80 5.53% ABEO 2025-05-16 21:00:50 0.00 0.00 5.53% 2025-05-19 ABEO 2025-05-19 05:00:41 6.62 5.49 5.53% ABEO 2025-05-19 06:00:44 6.10 5.49 5.53% ABEO 2025-05-19 07:00:47 6.73 5.80 5.53% ABEO 2025-05-19 08:00:39 6.66 5.80 5.53% ABEO 2025-05-19 09:00:38 6.71 6.12 5.53% ABEO 2025-05-19 10:00:42 6.29 6.21 2.94% ABEO 2025-05-19 11:00:40 6.29 6.28 3.45% ABEO 2025-05-19 12:00:49 6.24 6.23 2.59% ABEO 2025-05-19 13:00:43 6.17 6.16 1.38% ABEO 2025-05-19 14:00:46 6.20 6.19 1.73% ABEO 2025-05-19 15:00:49 6.27 6.25 3.11% ABEO 2025-05-19 16:00:45 6.24 6.23 2.59% ABEO 2025-05-19 16:15:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000164117225011452/0001641172-25-011452-index.htm 8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) ABEO 2025-05-19 17:00:47 6.30 6.05 2.30% ABEO 2025-05-19 18:00:48 6.30 6.05 3.28% ABEO 2025-05-19 19:00:42 6.35 6.19 3.28% ABEO 2025-05-19 20:00:40 6.35 6.05 3.28% ABEO 2025-05-19 21:00:40 0.00 0.00 3.28% 2025-05-20 ABEO 2025-05-20 05:00:44 7.59 5.70 3.28% ABEO 2025-05-20 06:00:38 7.59 5.45 3.28% ABEO 2025-05-20 07:00:43 7.59 5.98 0.98% ABEO 2025-05-20 08:00:43 7.03 6.06 0.98% ABEO 2025-05-20 09:00:38 8.00 5.98 0.98% ABEO 2025-05-20 10:00:41 6.21 6.19 -0.49% ABEO 2025-05-20 11:00:38 6.21 6.19 -0.33% ABEO 2025-05-20 12:00:40 6.27 6.25 0.49% ABEO 2025-05-20 13:00:40 6.27 6.26 0.82% ABEO 2025-05-20 14:00:40 6.39 6.38 2.79% ABEO 2025-05-20 15:00:44 6.29 6.28 0.98% ABEO 2025-05-20 16:00:41 6.42 6.40 2.95% ABEO 2025-05-20 17:00:47 6.49 6.20 3.05% ABEO 2025-05-20 19:00:43 6.65 6.20 3.05% ABEO 2025-05-20 20:00:47 0.00 0.00 3.05% 2025-05-21 ABEO 2025-05-21 05:00:48 7.21 5.49 3.05% ABEO 2025-05-21 07:00:39 7.21 6.35 3.05% ABEO 2025-05-21 08:00:43 6.45 6.35 3.05% ABEO 2025-05-21 09:00:41 6.48 6.36 3.05% ABEO 2025-05-21 10:00:42 6.66 6.64 3.85% ABEO 2025-05-21 11:00:41 7.14 7.13 11.72% ABEO 2025-05-21 12:00:51 6.86 6.85 7.22% ABEO 2025-05-21 13:00:46 6.70 6.69 4.49% ABEO 2025-05-21 14:00:49 6.57 6.56 2.57% ABEO 2025-05-21 15:00:40 6.54 6.53 2.09% ABEO 2025-05-21 16:00:40 6.45 6.44 0.64% ABEO 2025-05-21 17:00:38 6.49 6.46 0.62% ABEO 2025-05-21 19:00:53 7.09 6.31 0.62% ABEO 2025-05-21 20:00:50 0.00 0.00 0.62% 2025-05-22 ABEO 2025-05-22 05:00:50 7.81 5.19 0.62% ABEO 2025-05-22 07:00:49 7.81 5.90 5.92% ABEO 2025-05-22 08:00:40 6.48 6.45 0.31% ABEO 2025-05-22 09:00:53 6.45 5.81 0.00% ABEO 2025-05-22 10:00:48 6.53 6.49 1.40% ABEO 2025-05-22 11:00:42 6.69 6.68 3.89% ABEO 2025-05-22 12:00:39 6.68 6.67 3.43% ABEO 2025-05-22 13:00:42 6.74 6.72 4.52% ABEO 2025-05-22 14:00:41 6.79 6.78 5.30% ABEO 2025-05-22 15:00:43 6.65 6.64 3.27% ABEO 2025-05-22 16:00:39 6.59 6.58 2.02% ABEO 2025-05-22 17:00:41 6.63 6.58 2.02% ABEO 2025-05-22 18:00:48 6.61 6.58 2.02% ABEO 2025-05-22 19:00:39 6.80 6.31 2.64% ABEO 2025-05-22 20:00:49 0.00 0.00 -0.62% 2025-05-23 ABEO 2025-05-23 05:00:50 9.61 5.19 -0.62% ABEO 2025-05-23 07:00:49 7.03 6.65 1.24% ABEO 2025-05-23 08:00:44 6.72 6.61 2.02% ABEO 2025-05-23 09:00:47 6.45 6.42 -1.24% ABEO 2025-05-23 10:00:44 6.64 6.62 0.78% ABEO 2025-05-23 11:00:42 6.54 6.53 -0.62% ABEO 2025-05-23 12:00:43 6.53 6.51 -0.78% ABEO 2025-05-23 13:00:44 6.45 6.44 -1.86% ABEO 2025-05-23 14:00:41 6.43 6.42 -2.33% ABEO 2025-05-23 17:00:50 6.50 6.42 -2.43% ABEO 2025-05-23 19:00:37 6.50 6.31 -2.43% ABEO 2025-05-23 21:00:45 0.00 0.00 -2.43% 2025-05-27 ABEO 2025-05-27 05:00:48 6.69 5.95 -5.93% ABEO 2025-05-27 06:00:50 6.69 6.18 -5.93% ABEO 2025-05-27 10:00:47 6.53 6.52 1.67% ABEO 2025-05-27 11:00:50 6.43 6.41 0.15% ABEO 2025-05-27 12:00:48 6.39 6.38 -0.61% ABEO 2025-05-27 13:00:51 6.25 6.24 -2.43% ABEO 2025-05-27 14:00:48 6.10 6.09 -4.71% ABEO 2025-05-27 15:00:50 6.08 6.07 -5.02% ABEO 2025-05-27 16:00:51 6.14 6.13 -4.10% ABEO 2025-05-27 17:00:52 6.19 6.00 -3.74% ABEO 2025-05-27 18:00:49 6.19 6.17 -3.74% ABEO 2025-05-27 19:00:48 6.19 6.00 -6.07% ABEO 2025-05-27 21:00:41 0.00 0.00 -6.07% 2025-05-28 ABEO 2025-05-28 05:00:45 6.71 5.23 -6.07% ABEO 2025-05-28 08:00:50 6.71 5.57 -6.07% ABEO 2025-05-28 09:00:52 6.71 5.52 -6.07% ABEO 2025-05-28 10:00:48 6.06 6.05 -0.78% ABEO 2025-05-28 11:00:41 6.05 6.04 -1.09% ABEO 2025-05-28 12:00:45 6.00 5.99 -1.87% ABEO 2025-05-28 14:00:45 5.99 5.98 -1.87% ABEO 2025-05-28 15:00:40 6.00 5.99 -1.87% ABEO 2025-05-28 16:00:47 5.99 5.98 -1.87% ABEO 2025-05-28 17:00:35 6.13 5.99 -1.96% ABEO 2025-05-28 18:00:30 6.65 5.95 -1.96% ABEO 2025-05-28 19:00:32 6.10 5.95 -1.96% ABEO 2025-05-28 20:00:32 6.65 5.95 -1.96% ABEO 2025-05-28 21:00:37 0.00 0.00 -1.96% 2025-05-29 ABEO 2025-05-29 05:00:38 6.71 5.23 -1.96% ABEO 2025-05-29 08:00:38 6.14 5.32 2.61% ABEO 2025-05-29 09:00:39 6.14 5.61 2.61% ABEO 2025-05-29 10:00:39 6.16 6.13 2.61% ABEO 2025-05-29 11:00:39 5.95 5.94 -0.65% ABEO 2025-05-29 12:00:39 6.08 6.06 1.47% ABEO 2025-05-29 13:00:37 6.07 6.06 1.47% ABEO 2025-05-29 14:00:37 6.06 6.05 1.31% ABEO 2025-05-29 15:00:39 6.09 6.08 1.47% ABEO 2025-05-29 16:00:38 6.16 6.15 2.78% ABEO 2025-05-29 17:00:39 6.31 6.02 2.84% ABEO 2025-05-29 18:00:40 6.31 6.02 5.01% ABEO 2025-05-29 21:00:38 0.00 0.00 5.01% 2025-05-30 ABEO 2025-05-30 05:00:38 7.85 5.49 5.01% ABEO 2025-05-30 06:00:36 7.85 6.01 5.01% ABEO 2025-05-30 07:00:37 7.19 6.01 5.01% ABEO 2025-05-30 08:00:40 6.75 6.01 5.01% ABEO 2025-05-30 09:00:39 6.82 6.01 5.01% ABEO 2025-05-30 10:00:37 6.02 6.00 -2.17% ABEO 2025-05-30 11:00:38 6.01 6.00 -2.50% ABEO 2025-05-30 12:00:36 6.13 6.12 -0.50% ABEO 2025-05-30 13:00:37 5.98 5.97 -2.84% ABEO 2025-05-30 14:00:37 6.08 6.07 -1.34% ABEO 2025-05-30 15:00:32 6.18 6.17 0.33% ABEO 2025-05-30 16:00:34 6.24 6.23 1.50% ABEO 2025-05-30 17:00:38 6.31 6.10 1.46% ABEO 2025-05-30 20:00:40 6.31 6.00 1.46% ABEO 2025-05-30 21:00:39 0.00 0.00 1.46% 2025-06-02 ABEO 2025-06-02 05:00:44 7.59 5.49 1.46% ABEO 2025-06-02 08:00:42 6.31 6.24 0.00% ABEO 2025-06-02 09:00:39 6.31 5.93 0.81% ABEO 2025-06-02 10:00:42 6.31 6.25 0.81% ABEO 2025-06-02 11:00:44 6.44 6.42 3.08% ABEO 2025-06-02 12:00:38 6.41 6.40 2.76% ABEO 2025-06-02 13:00:41 6.25 6.24 0.16% ABEO 2025-06-02 14:01:11 6.20 6.19 -0.65% ABEO 2025-06-02 15:00:40 6.19 6.18 -0.65% ABEO 2025-06-02 16:00:42 6.29 6.28 0.81% ABEO 2025-06-02 17:00:42 6.45 6.00 0.80% ABEO 2025-06-02 18:00:43 6.45 5.95 0.80% ABEO 2025-06-02 21:00:45 0.00 0.00 0.80% 2025-06-03 ABEO 2025-06-03 05:00:42 7.02 5.49 0.80% ABEO 2025-06-03 08:00:40 6.76 5.93 0.80% ABEO 2025-06-03 09:00:40 6.83 5.93 0.80% ABEO 2025-06-03 10:00:40 6.24 6.21 -0.96% ABEO 2025-06-03 11:00:35 6.29 6.28 0.16% ABEO 2025-06-03 12:00:42 6.34 6.32 0.80% ABEO 2025-06-03 13:00:41 6.42 6.40 2.08% ABEO 2025-06-03 14:00:39 6.44 6.43 2.40% ABEO 2025-06-03 15:00:36 6.37 6.36 1.44% ABEO 2025-06-03 16:00:36 6.28 6.27 0.00% ABEO 2025-06-03 17:00:41 6.71 6.24 0.00% ABEO 2025-06-03 19:00:38 6.94 6.24 0.00% ABEO 2025-06-03 20:00:39 7.05 6.15 0.00% ABEO 2025-06-03 21:00:40 0.00 0.00 0.00% 2025-06-04 ABEO 2025-06-04 05:00:41 6.87 6.10 0.00% ABEO 2025-06-04 06:00:38 7.28 6.10 0.00% ABEO 2025-06-04 08:00:40 6.33 6.24 0.00% ABEO 2025-06-04 09:00:41 7.05 6.10 0.00% ABEO 2025-06-04 10:00:37 6.38 6.36 1.75% ABEO 2025-06-04 11:00:35 6.40 6.38 2.07% ABEO 2025-06-04 12:00:37 6.46 6.45 3.03% ABEO 2025-06-04 13:00:39 6.41 6.40 2.23% ABEO 2025-06-04 14:00:38 6.39 6.38 2.07% ABEO 2025-06-04 15:00:38 6.41 6.40 2.39% ABEO 2025-06-04 16:00:39 6.45 6.44 3.03% ABEO 2025-06-04 17:00:39 6.71 6.28 2.87% ABEO 2025-06-04 18:00:35 6.60 5.93 2.87% ABEO 2025-06-04 21:00:44 0.00 0.00 2.87% 2025-06-05 ABEO 2025-06-05 05:00:41 7.44 5.49 2.87% ABEO 2025-06-05 05:48:02 Abeona Therapeutics: Substantially Undervalued Post-FDA Approval (Rating Upgrade) ABEO 2025-06-05 06:00:40 7.38 5.49 2.87% ABEO 2025-06-05 08:00:38 7.16 5.90 2.87% ABEO 2025-06-05 09:00:37 7.21 5.96 1.44% ABEO 2025-06-05 10:00:39 6.43 6.37 -0.64% ABEO 2025-06-05 11:00:34 6.43 6.41 -0.32% ABEO 2025-06-05 12:00:41 6.43 6.42 -0.32% ABEO 2025-06-05 13:00:38 6.42 6.41 -0.32% ABEO 2025-06-05 14:00:39 6.51 6.49 0.96% ABEO 2025-06-05 15:00:39 6.47 6.46 0.48% ABEO 2025-06-05 16:00:36 6.49 6.48 0.80% ABEO 2025-06-05 17:00:40 6.55 6.38 0.78% ABEO 2025-06-05 18:00:45 6.60 6.36 0.78% ABEO 2025-06-05 21:00:41 0.00 0.00 0.78% 2025-06-06 ABEO 2025-06-06 05:00:38 7.16 5.90 0.78% ABEO 2025-06-06 08:00:39 7.15 5.84 0.78% ABEO 2025-06-06 09:00:46 7.15 5.93 0.78% ABEO 2025-06-06 10:00:42 6.55 6.53 0.78% ABEO 2025-06-06 11:00:42 6.66 6.64 2.64% ABEO 2025-06-06 12:00:41 6.74 6.73 4.04% ABEO 2025-06-06 13:00:41 6.73 6.72 3.88% ABEO 2025-06-06 14:00:43 6.80 6.79 4.81% ABEO 2025-06-06 15:00:41 6.77 6.76 4.66% ABEO 2025-06-06 16:00:44 6.75 6.74 4.19% ABEO 2025-06-06 17:00:42 6.86 6.51 4.01% ABEO 2025-06-06 20:00:45 6.86 6.40 4.01% ABEO 2025-06-06 21:00:43 0.00 0.00 4.01% 2025-06-09 ABEO 2025-06-09 05:00:39 7.80 6.24 4.63% ABEO 2025-06-09 07:00:38 7.81 6.24 4.63% ABEO 2025-06-09 08:00:42 7.44 6.78 4.63% ABEO 2025-06-09 09:00:39 6.84 6.74 1.23% ABEO 2025-06-09 10:00:37 6.69 6.67 -1.08% ABEO 2025-06-09 11:00:40 6.64 6.63 -1.39% ABEO 2025-06-09 12:00:36 6.66 6.64 -1.23% ABEO 2025-06-09 13:00:40 6.61 6.60 -1.85% ABEO 2025-06-09 14:00:41 6.60 6.59 -2.01% ABEO 2025-06-09 15:00:39 6.54 6.53 -3.09% ABEO 2025-06-09 17:00:38 6.80 6.00 -1.19% ABEO 2025-06-09 21:00:36 0.00 0.00 -1.19% 2025-06-10 ABEO 2025-06-10 05:00:34 7.38 5.99 -1.19% ABEO 2025-06-10 08:00:41 6.65 5.99 -1.19% ABEO 2025-06-10 10:00:41 6.50 6.49 -0.59% ABEO 2025-06-10 11:00:38 6.42 6.41 -1.78% ABEO 2025-06-10 12:00:42 6.42 6.40 -1.93% ABEO 2025-06-10 13:00:41 6.42 6.41 -1.78% ABEO 2025-06-10 14:00:37 6.29 6.28 -3.71% ABEO 2025-06-10 15:00:37 6.32 6.31 -3.12% ABEO 2025-06-10 16:00:36 6.46 6.45 -1.19% ABEO 2025-06-10 17:00:38 6.60 6.34 -1.22% ABEO 2025-06-10 21:00:41 0.00 0.00 -1.22% 2025-06-11 ABEO 2025-06-11 05:00:41 7.10 5.80 -1.22% ABEO 2025-06-11 08:00:37 7.05 5.80 -1.22% ABEO 2025-06-11 09:00:36 7.05 5.81 -1.22% ABEO 2025-06-11 10:00:41 6.33 6.30 -1.83% ABEO 2025-06-11 11:00:37 6.38 6.37 -1.22% ABEO 2025-06-11 12:00:35 6.31 6.30 -2.14% ABEO 2025-06-11 13:00:35 6.28 6.27 -2.45% ABEO 2025-06-11 14:00:34 6.33 6.32 -1.99% ABEO 2025-06-11 15:00:36 6.32 6.31 -1.99% ABEO 2025-06-11 16:00:35 6.23 6.22 -3.36% ABEO 2025-06-11 17:00:35 6.42 5.67 -1.86% ABEO 2025-06-11 21:00:39 0.00 0.00 -1.86% 2025-06-12 ABEO 2025-06-12 05:00:40 7.05 5.69 -1.86% ABEO 2025-06-12 07:00:37 7.03 5.40 -1.86% ABEO 2025-06-12 08:00:41 6.25 5.62 -1.86% ABEO 2025-06-12 09:00:39 6.96 5.64 -1.86% ABEO 2025-06-12 10:00:39 6.20 6.17 -0.62% ABEO 2025-06-12 11:00:36 6.18 6.17 -0.62% ABEO 2025-06-12 12:00:41 6.14 6.13 -1.08% ABEO 2025-06-12 13:00:34 6.20 6.19 -0.15% ABEO 2025-06-12 14:00:36 6.27 6.26 0.77% ABEO 2025-06-12 16:00:34 6.25 6.24 0.62% ABEO 2025-06-12 17:00:39 6.60 6.18 0.64% ABEO 2025-06-12 18:00:41 6.60 6.10 0.64% ABEO 2025-06-12 20:00:38 6.60 5.66 0.64% ABEO 2025-06-12 21:00:41 0.00 0.00 0.64% 2025-06-13 ABEO 2025-06-13 12:00:36 6.17 6.16 -1.13% ABEO 2025-06-13 13:00:39 6.23 6.22 -0.16% ABEO 2025-06-13 15:00:40 6.21 6.19 -0.64% ABEO 2025-06-13 16:00:43 6.16 6.15 -1.29% ABEO 2025-06-13 17:00:38 6.90 6.14 -1.28% ABEO 2025-06-13 20:00:44 6.83 6.14 -1.28% ABEO 2025-06-13 21:00:46 0.00 0.00 -1.28%