2025-04-11
|
| ABEO | 2025-04-11 02:00:42 | | 0.00 | 0.00 | -4.35% |
| ABEO | 2025-04-11 05:00:37 | | 4.44 | 3.75 | -4.35% |
| ABEO | 2025-04-11 06:00:38 | | 4.44 | 3.80 | -4.35% |
| ABEO | 2025-04-11 07:00:44 | | 4.44 | 3.79 | -4.35% |
| ABEO | 2025-04-11 08:00:36 | | 4.23 | 4.16 | -0.46% |
| ABEO | 2025-04-11 09:00:42 | | 4.44 | 3.72 | -0.46% |
| ABEO | 2025-04-11 10:00:41 | | 4.31 | 4.29 | 2.75% |
| ABEO | 2025-04-11 11:00:41 | | 4.38 | 4.34 | 3.20% |
| ABEO | 2025-04-11 12:00:41 | | 4.42 | 4.40 | 5.26% |
| ABEO | 2025-04-11 13:00:38 | | 4.45 | 4.43 | 6.18% |
| ABEO | 2025-04-11 14:00:39 | | 4.45 | 4.44 | 6.18% |
| ABEO | 2025-04-11 15:00:39 | | 4.58 | 4.56 | 8.92% |
| ABEO | 2025-04-11 16:00:43 | | 4.66 | 4.58 | 9.61% |
| ABEO | 2025-04-11 17:00:36 | | 4.71 | 4.20 | 10.05% |
| ABEO | 2025-04-11 18:00:42 | | 4.71 | 4.20 | 12.44% |
| ABEO | 2025-04-11 19:00:39 | | 4.70 | 4.20 | 12.44% |
| ABEO | 2025-04-11 20:00:41 | | 0.00 | 0.00 | 12.44% |
2025-04-14
|
| ABEO | 2025-04-14 05:00:39 | | 5.64 | 4.15 | 12.44% |
| ABEO | 2025-04-14 06:00:40 | | 5.64 | 4.31 | 12.44% |
| ABEO | 2025-04-14 07:00:34 | | 5.42 | 4.31 | 12.44% |
| ABEO | 2025-04-14 07:11:39
| Abeona Therapeutics: An Uncertain Pivotal Regulatory Catalyst With Limited Long-Term Upside |
| ABEO | 2025-04-14 08:00:43 | | 5.41 | 4.31 | 0.24% |
| ABEO | 2025-04-14 09:00:40 | | 5.04 | 4.31 | 0.24% |
| ABEO | 2025-04-14 10:00:38 | | 4.69 | 4.68 | 1.91% |
| ABEO | 2025-04-14 11:00:41 | | 4.77 | 4.76 | 3.83% |
| ABEO | 2025-04-14 12:00:40 | | 4.72 | 4.71 | 2.63% |
| ABEO | 2025-04-14 13:00:42 | | 4.87 | 4.85 | 5.98% |
| ABEO | 2025-04-14 14:00:39 | | 4.85 | 4.83 | 5.74% |
| ABEO | 2025-04-14 15:00:41 | | 4.94 | 4.93 | 8.13% |
| ABEO | 2025-04-14 16:00:36 | | 4.99 | 4.90 | 8.37% |
| ABEO | 2025-04-14 17:00:38 | | 4.99 | 4.90 | 7.61% |
| ABEO | 2025-04-14 18:00:42 | | 4.99 | 4.49 | 7.61% |
| ABEO | 2025-04-14 19:00:39 | | 4.99 | 4.50 | 7.61% |
| ABEO | 2025-04-14 20:00:34 | | 0.00 | 0.00 | 8.48% |
2025-04-15
|
| ABEO | 2025-04-15 05:00:36 | | 5.63 | 4.95 | 8.48% |
| ABEO | 2025-04-15 06:00:39 | | 5.29 | 4.95 | 8.48% |
| ABEO | 2025-04-15 08:00:43 | | 5.10 | 4.95 | 8.48% |
| ABEO | 2025-04-15 09:00:37 | | 5.29 | 4.95 | 8.48% |
| ABEO | 2025-04-15 10:00:41 | | 4.97 | 4.96 | 0.22% |
| ABEO | 2025-04-15 11:00:42 | | 4.74 | 4.73 | -4.57% |
| ABEO | 2025-04-15 12:00:39 | | 4.71 | 4.70 | -5.65% |
| ABEO | 2025-04-15 13:00:41 | | 4.89 | 4.88 | -1.30% |
| ABEO | 2025-04-15 13:42:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1642159/000164117225004740/0001641172-25-004740-index.htm
10-K - Sigyn Therapeutics, Inc. (0001642159) (Filer) |
| ABEO | 2025-04-15 14:00:37 | | 4.93 | 4.92 | -0.43% |
| ABEO | 2025-04-15 15:00:37 | | 4.95 | 4.94 | 0.00% |
| ABEO | 2025-04-15 16:00:37 | | 4.99 | 4.82 | -0.65% |
| ABEO | 2025-04-15 16:57:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/908259/000164117225004846/0001641172-25-004846-index.htm
10-K - Oncotelic Therapeutics, Inc. (0000908259) (Filer) |
| ABEO | 2025-04-15 17:00:45 | | 4.99 | 4.75 | -0.61% |
| ABEO | 2025-04-15 19:00:39 | | 4.99 | 4.66 | -0.61% |
| ABEO | 2025-04-15 20:00:35 | | 0.00 | 0.00 | -0.61% |
2025-04-16
|
| ABEO | 2025-04-16 05:00:35 | | 6.44 | 4.35 | -0.61% |
| ABEO | 2025-04-16 07:00:39 | | 6.44 | 4.42 | -0.61% |
| ABEO | 2025-04-16 08:00:37 | | 5.44 | 4.42 | -0.61% |
| ABEO | 2025-04-16 10:00:39 | | 4.76 | 4.74 | -3.64% |
| ABEO | 2025-04-16 11:00:37 | | 4.80 | 4.79 | -2.63% |
| ABEO | 2025-04-16 12:00:37 | | 4.85 | 4.84 | -1.41% |
| ABEO | 2025-04-16 13:00:32 | | 4.91 | 4.90 | -0.20% |
| ABEO | 2025-04-16 14:00:33 | | 4.84 | 4.81 | -2.02% |
| ABEO | 2025-04-16 15:00:37 | | 4.83 | 4.82 | -1.82% |
| ABEO | 2025-04-16 16:00:34 | | 4.91 | 4.80 | -1.62% |
| ABEO | 2025-04-16 17:00:38 | | 4.90 | 4.68 | -1.42% |
| ABEO | 2025-04-16 18:00:38 | | 5.24 | 4.68 | -1.42% |
| ABEO | 2025-04-16 20:00:39 | | 0.00 | 0.00 | -1.42% |
2025-04-17
|
| ABEO | 2025-04-17 05:00:39 | | 5.97 | 4.28 | -1.42% |
| ABEO | 2025-04-17 07:00:39 | | 5.31 | 4.28 | -1.42% |
| ABEO | 2025-04-17 09:00:35 | | 5.31 | 4.81 | -1.42% |
| ABEO | 2025-04-17 10:00:38 | | 4.87 | 4.85 | 0.41% |
| ABEO | 2025-04-17 11:00:36 | | 4.82 | 4.81 | -0.61% |
| ABEO | 2025-04-17 12:00:34 | | 4.86 | 4.85 | 0.00% |
| ABEO | 2025-04-17 13:00:34 | | 4.86 | 4.85 | 0.20% |
| ABEO | 2025-04-17 14:00:34 | | 4.90 | 4.89 | 0.81% |
| ABEO | 2025-04-17 15:00:32 | | 4.91 | 4.90 | 1.22% |
| ABEO | 2025-04-17 16:00:37 | | 5.01 | 4.81 | -0.20% |
| ABEO | 2025-04-17 17:00:35 | | 5.04 | 4.80 | -0.21% |
| ABEO | 2025-04-17 18:00:35 | | 4.97 | 4.73 | -0.21% |
| ABEO | 2025-04-17 20:00:38 | | 0.00 | 0.00 | -0.21% |
2025-04-21
|
| ABEO | 2025-04-21 05:00:37 | | 5.00 | 4.84 | -0.21% |
| ABEO | 2025-04-21 06:00:37 | | 5.00 | 4.75 | -0.21% |
| ABEO | 2025-04-21 07:00:31 | | 5.00 | 4.80 | 0.00% |
| ABEO | 2025-04-21 08:00:43 | | 4.93 | 4.80 | 0.00% |
| ABEO | 2025-04-21 09:00:37 | | 5.00 | 4.80 | 0.00% |
| ABEO | 2025-04-21 10:00:38 | | 4.82 | 4.80 | -0.21% |
| ABEO | 2025-04-21 11:00:40 | | 4.82 | 4.80 | -0.62% |
| ABEO | 2025-04-21 12:00:39 | | 4.71 | 4.70 | -2.89% |
| ABEO | 2025-04-21 13:00:38 | | 4.80 | 4.79 | -1.03% |
| ABEO | 2025-04-21 14:00:41 | | 4.76 | 4.74 | -1.86% |
| ABEO | 2025-04-21 15:00:42 | | 4.86 | 4.85 | 0.41% |
| ABEO | 2025-04-21 16:00:41 | | 5.00 | 4.71 | 1.65% |
| ABEO | 2025-04-21 17:00:38 | | 5.29 | 4.71 | 3.31% |
| ABEO | 2025-04-21 18:00:42 | | 5.29 | 4.71 | 3.10% |
| ABEO | 2025-04-21 20:00:39 | | 0.00 | 0.00 | 3.10% |
2025-04-22
|
| ABEO | 2025-04-22 05:00:40 | | 4.99 | 4.72 | -4.13% |
| ABEO | 2025-04-22 07:00:42 | | 4.99 | 4.72 | 1.24% |
| ABEO | 2025-04-22 10:00:41 | | 4.98 | 4.97 | 1.03% |
| ABEO | 2025-04-22 11:00:41 | | 5.05 | 5.04 | 2.69% |
| ABEO | 2025-04-22 12:00:41 | | 5.20 | 5.18 | 5.37% |
| ABEO | 2025-04-22 13:00:45 | | 5.30 | 5.29 | 7.64% |
| ABEO | 2025-04-22 14:00:44 | | 5.26 | 5.25 | 6.82% |
| ABEO | 2025-04-22 15:00:40 | | 5.28 | 5.27 | 7.44% |
| ABEO | 2025-04-22 16:00:36 | | 5.33 | 5.23 | 7.44% |
| ABEO | 2025-04-22 17:00:42 | | 5.33 | 5.15 | 7.32% |
| ABEO | 2025-04-22 19:00:48 | | 5.33 | 5.15 | 7.11% |
| ABEO | 2025-04-22 20:00:49 | | 0.00 | 0.00 | 8.33% |
2025-04-23
|
| ABEO | 2025-04-23 05:00:46 | | 5.54 | 5.28 | 8.33% |
| ABEO | 2025-04-23 06:00:48 | | 6.35 | 5.28 | 6.30% |
| ABEO | 2025-04-23 07:00:44 | | 6.24 | 5.28 | 3.25% |
| ABEO | 2025-04-23 08:00:42 | | 6.13 | 5.28 | 4.67% |
| ABEO | 2025-04-23 09:00:44 | | 5.95 | 5.29 | 7.11% |
| ABEO | 2025-04-23 10:00:45 | | 5.32 | 5.30 | 0.81% |
| ABEO | 2025-04-23 11:00:38 | | 5.33 | 5.32 | 0.81% |
| ABEO | 2025-04-23 12:00:47 | | 5.28 | 5.26 | -0.41% |
| ABEO | 2025-04-23 13:00:43 | | 5.35 | 5.33 | 1.02% |
| ABEO | 2025-04-23 14:00:47 | | 5.18 | 5.16 | -2.24% |
| ABEO | 2025-04-23 15:00:45 | | 5.19 | 5.17 | -2.24% |
| ABEO | 2025-04-23 16:00:50 | | 5.27 | 5.15 | -1.22% |
| ABEO | 2025-04-23 17:00:39 | | 5.34 | 5.15 | -2.08% |
| ABEO | 2025-04-23 18:00:35 | | 5.34 | 5.15 | 0.38% |
| ABEO | 2025-04-23 19:00:41 | | 5.34 | 5.20 | 0.38% |
| ABEO | 2025-04-23 20:00:41 | | 0.00 | 0.00 | 0.38% |
2025-04-24
|
| ABEO | 2025-04-24 04:00:39 | | 5.21 | 0.00 | 0.38% |
| ABEO | 2025-04-24 05:00:35 | | 5.21 | 4.67 | 0.38% |
| ABEO | 2025-04-24 07:00:41 | | 5.21 | 4.80 | 0.38% |
| ABEO | 2025-04-24 08:00:41 | | 5.91 | 4.80 | -0.19% |
| ABEO | 2025-04-24 09:00:41 | | 5.86 | 4.80 | -0.19% |
| ABEO | 2025-04-24 10:00:40 | | 5.25 | 5.23 | 0.00% |
| ABEO | 2025-04-24 11:00:44 | | 5.44 | 5.43 | 4.36% |
| ABEO | 2025-04-24 12:00:38 | | 5.44 | 5.43 | 3.98% |
| ABEO | 2025-04-24 13:00:40 | | 5.48 | 5.47 | 4.92% |
| ABEO | 2025-04-24 14:00:38 | | 5.43 | 5.42 | 3.79% |
| ABEO | 2025-04-24 15:00:39 | | 5.37 | 5.36 | 2.84% |
| ABEO | 2025-04-24 16:00:40 | | 5.56 | 5.33 | 3.22% |
| ABEO | 2025-04-24 17:00:50 | | 5.49 | 5.21 | 4.79% |
| ABEO | 2025-04-24 18:00:44 | | 5.70 | 5.20 | 4.98% |
| ABEO | 2025-04-24 20:00:42 | | 0.00 | 0.00 | 4.98% |
2025-04-25
|
| ABEO | 2025-04-25 04:00:48 | | 0.00 | 5.48 | 4.98% |
| ABEO | 2025-04-25 05:00:42 | | 6.20 | 5.49 | 1.72% |
| ABEO | 2025-04-25 07:00:44 | | 5.59 | 4.94 | 3.64% |
| ABEO | 2025-04-25 08:00:44 | | 5.55 | 4.94 | 3.64% |
| ABEO | 2025-04-25 10:00:37 | | 5.37 | 5.33 | -1.15% |
| ABEO | 2025-04-25 11:00:38 | | 5.31 | 5.30 | -1.72% |
| ABEO | 2025-04-25 12:00:35 | | 5.28 | 5.27 | -2.11% |
| ABEO | 2025-04-25 13:00:36 | | 5.28 | 5.27 | -2.30% |
| ABEO | 2025-04-25 14:00:35 | | 5.26 | 5.25 | -2.68% |
| ABEO | 2025-04-25 15:00:37 | | 5.29 | 5.28 | -1.92% |
| ABEO | 2025-04-25 16:00:35 | | 5.45 | 5.30 | -1.15% |
| ABEO | 2025-04-25 17:00:38 | | 5.48 | 5.33 | -1.11% |
| ABEO | 2025-04-25 18:00:41 | | 5.48 | 5.20 | -1.11% |
| ABEO | 2025-04-25 20:00:40 | | 0.00 | 0.00 | -1.11% |
2025-04-29
|
| ABEO | 2025-04-29 06:02:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000164117225006548/0001641172-25-006548-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2025-04-29 08:00:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000164117225006584/0001641172-25-006584-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2025-04-29 11:00:47 | | 5.15 | 5.14 | -3.94% |
| ABEO | 2025-04-29 12:00:32 | | 5.03 | 5.02 | -6.00% |
| ABEO | 2025-04-29 13:00:33 | | 4.98 | 4.97 | -7.13% |
| ABEO | 2025-04-29 14:00:34 | | 5.17 | 5.16 | -3.38% |
| ABEO | 2025-04-29 15:00:39 | | 5.51 | 5.50 | 2.81% |
| ABEO | 2025-04-29 16:00:35 | | 5.31 | 5.22 | -0.94% |
| ABEO | 2025-04-29 17:00:34 | | 5.50 | 5.20 | -0.19% |
| ABEO | 2025-04-29 18:00:33 | | 5.50 | 5.20 | 0.38% |
| ABEO | 2025-04-29 19:00:31 | | 5.50 | 5.30 | 0.38% |
| ABEO | 2025-04-29 20:00:32 | | 0.00 | 0.00 | -0.94% |
2025-04-30
|
| ABEO | 2025-04-30 05:00:36 | | 5.86 | 5.30 | 3.56% |
| ABEO | 2025-04-30 06:00:35 | | 5.93 | 5.34 | 0.75% |
| ABEO | 2025-04-30 07:00:32 | | 5.40 | 5.12 | -0.94% |
| ABEO | 2025-04-30 08:00:32 | | 5.40 | 5.35 | 0.94% |
| ABEO | 2025-04-30 09:00:36 | | 5.36 | 5.25 | -0.75% |
| ABEO | 2025-04-30 10:00:35 | | 5.77 | 5.74 | 8.44% |
| ABEO | 2025-04-30 11:00:32 | | 6.08 | 6.07 | 14.63% |
| ABEO | 2025-04-30 12:00:36 | | 6.81 | 6.78 | 28.14% |
| ABEO | 2025-04-30 13:00:29 | | 6.93 | 6.90 | 30.21% |
| ABEO | 2025-04-30 14:00:35 | | 6.53 | 6.52 | 23.08% |
| ABEO | 2025-04-30 15:00:35 | | 6.79 | 6.78 | 27.95% |
| ABEO | 2025-04-30 16:00:34 | | 6.58 | 6.48 | 24.02% |
| ABEO | 2025-04-30 17:00:33 | | 6.58 | 6.56 | 23.77% |
| ABEO | 2025-04-30 18:00:36 | | 6.67 | 6.57 | 24.53% |
| ABEO | 2025-04-30 19:00:32 | | 6.82 | 6.57 | 26.23% |
| ABEO | 2025-04-30 20:00:38 | | 0.00 | 0.00 | 27.74% |
2025-05-01
|
| ABEO | 2025-05-01 05:00:35 | | 6.60 | 6.51 | -0.19% |
| ABEO | 2025-05-01 06:00:38 | | 6.77 | 6.63 | 1.32% |
| ABEO | 2025-05-01 07:00:32 | | 6.75 | 6.55 | 3.40% |
| ABEO | 2025-05-01 08:00:40 | | 6.80 | 6.51 | 3.58% |
| ABEO | 2025-05-01 09:00:36 | | 6.80 | 6.51 | 1.89% |
| ABEO | 2025-05-01 10:00:34 | | 6.56 | 6.52 | -0.38% |
| ABEO | 2025-05-01 11:00:34 | | 7.03 | 7.00 | 8.49% |
| ABEO | 2025-05-01 12:00:38 | | 6.91 | 6.87 | 6.42% |
| ABEO | 2025-05-01 13:00:34 | | 6.93 | 6.92 | 6.79% |
| ABEO | 2025-05-01 14:00:37 | | 7.03 | 7.02 | 8.87% |
| ABEO | 2025-05-01 15:00:35 | | 6.72 | 6.71 | 2.83% |
| ABEO | 2025-05-01 16:00:35 | | 6.91 | 6.66 | 5.47% |
| ABEO | 2025-05-01 17:00:35 | | 6.81 | 6.66 | 3.81% |
| ABEO | 2025-05-01 18:00:41 | | 7.07 | 6.66 | 3.81% |
| ABEO | 2025-05-01 20:00:35 | | 0.00 | 0.00 | 4.42% |
2025-05-02
|
| ABEO | 2025-05-02 05:00:35 | | 7.59 | 6.29 | 4.42% |
| ABEO | 2025-05-02 07:00:36 | | 7.59 | 6.90 | 4.42% |
| ABEO | 2025-05-02 08:00:36 | | 7.59 | 6.80 | 4.42% |
| ABEO | 2025-05-02 09:00:34 | | 7.16 | 6.80 | 0.76% |
| ABEO | 2025-05-02 10:00:33 | | 6.95 | 6.93 | 1.07% |
| ABEO | 2025-05-02 11:00:34 | | 6.96 | 6.94 | 1.22% |
| ABEO | 2025-05-02 12:00:37 | | 6.77 | 6.76 | -1.52% |
| ABEO | 2025-05-02 13:00:37 | | 6.65 | 6.64 | -3.66% |
| ABEO | 2025-05-02 14:00:35 | | 6.70 | 6.69 | -2.59% |
| ABEO | 2025-05-02 15:00:38 | | 6.71 | 6.70 | -2.44% |
| ABEO | 2025-05-02 16:00:38 | | 6.73 | 6.55 | -4.57% |
| ABEO | 2025-05-02 17:00:38 | | 6.60 | 6.55 | -4.37% |
| ABEO | 2025-05-02 18:00:35 | | 6.62 | 6.55 | -4.22% |
| ABEO | 2025-05-02 19:00:36 | | 6.61 | 6.50 | -4.66% |
| ABEO | 2025-05-02 20:00:42 | | 0.00 | 0.00 | -3.93% |
2025-05-05
|
| ABEO | 2025-05-05 05:00:37 | | 7.12 | 5.95 | -3.93% |
| ABEO | 2025-05-05 06:00:32 | | 6.99 | 6.51 | -0.58% |
| ABEO | 2025-05-05 07:00:41 | | 6.89 | 6.51 | -0.73% |
| ABEO | 2025-05-05 10:00:37 | | 6.44 | 6.41 | -2.04% |
| ABEO | 2025-05-05 11:00:33 | | 6.44 | 6.42 | -1.89% |
| ABEO | 2025-05-05 12:00:33 | | 6.38 | 6.37 | -2.91% |
| ABEO | 2025-05-05 13:00:33 | | 6.36 | 6.35 | -2.91% |
| ABEO | 2025-05-05 14:00:36 | | 6.38 | 6.37 | -2.62% |
| ABEO | 2025-05-05 15:00:35 | | 6.36 | 6.35 | -2.91% |
| ABEO | 2025-05-05 16:00:37 | | 6.49 | 6.26 | -2.62% |
| ABEO | 2025-05-05 17:00:35 | | 6.39 | 6.00 | -2.44% |
| ABEO | 2025-05-05 18:00:35 | | 6.50 | 6.40 | -2.44% |
| ABEO | 2025-05-05 19:00:36 | | 6.50 | 6.40 | -1.07% |
| ABEO | 2025-05-05 20:00:37 | | 0.00 | 0.00 | -1.07% |
2025-05-06
|
| ABEO | 2025-05-06 05:00:34 | | 7.05 | 5.63 | -1.07% |
| ABEO | 2025-05-06 06:00:36 | | 6.99 | 5.63 | -1.07% |
| ABEO | 2025-05-06 07:00:36 | | 6.99 | 6.00 | -1.07% |
| ABEO | 2025-05-06 08:00:37 | | 6.46 | 6.00 | -1.07% |
| ABEO | 2025-05-06 09:00:38 | | 6.25 | 6.20 | -2.44% |
| ABEO | 2025-05-06 10:00:37 | | 5.86 | 5.83 | -8.23% |
| ABEO | 2025-05-06 11:00:31 | | 6.01 | 6.00 | -6.10% |
| ABEO | 2025-05-06 12:00:36 | | 5.89 | 5.88 | -7.77% |
| ABEO | 2025-05-06 13:00:35 | | 5.85 | 5.84 | -8.54% |
| ABEO | 2025-05-06 14:00:40 | | 5.84 | 5.83 | -8.54% |
| ABEO | 2025-05-06 15:00:35 | | 5.80 | 5.79 | -9.15% |
| ABEO | 2025-05-06 16:00:38 | | 5.80 | 5.74 | -9.91% |
| ABEO | 2025-05-06 17:00:40 | | 5.79 | 5.72 | -9.69% |
| ABEO | 2025-05-06 18:00:40 | | 5.74 | 5.72 | -10.47% |
| ABEO | 2025-05-06 19:00:30 | | 5.74 | 5.64 | -10.31% |
| ABEO | 2025-05-06 20:00:40 | | 0.00 | 0.00 | -10.31% |
2025-05-07
|
| ABEO | 2025-05-07 05:00:39 | | 5.93 | 5.05 | -10.31% |
| ABEO | 2025-05-07 06:00:39 | | 5.93 | 5.25 | -10.31% |
| ABEO | 2025-05-07 07:00:41 | | 5.95 | 5.55 | -1.56% |
| ABEO | 2025-05-07 08:00:41 | | 5.95 | 5.57 | -0.47% |
| ABEO | 2025-05-07 09:00:39 | | 5.88 | 5.65 | 0.47% |
| ABEO | 2025-05-07 10:00:37 | | 5.71 | 5.70 | -0.63% |
| ABEO | 2025-05-07 11:00:34 | | 5.55 | 5.54 | -3.13% |
| ABEO | 2025-05-07 12:00:38 | | 5.50 | 5.49 | -4.06% |
| ABEO | 2025-05-07 13:00:36 | | 5.45 | 5.44 | -4.69% |
| ABEO | 2025-05-07 14:00:31 | | 5.38 | 5.37 | -5.94% |
| ABEO | 2025-05-07 15:00:39 | | 5.33 | 5.32 | -6.72% |
| ABEO | 2025-05-07 16:00:37 | | 5.61 | 5.25 | -7.66% |
| ABEO | 2025-05-07 17:00:37 | | 5.61 | 5.25 | -6.72% |
| ABEO | 2025-05-07 18:00:36 | | 5.61 | 5.27 | -6.72% |
| ABEO | 2025-05-07 19:00:38 | | 5.61 | 5.35 | -6.25% |
| ABEO | 2025-05-07 20:00:39 | | 0.00 | 0.00 | -6.25% |
2025-05-08
|
| ABEO | 2025-05-08 05:00:37 | | 6.29 | 4.83 | -6.25% |
| ABEO | 2025-05-08 07:00:37 | | 6.29 | 5.00 | -6.25% |
| ABEO | 2025-05-08 08:00:35 | | 6.29 | 5.27 | -6.25% |
| ABEO | 2025-05-08 09:00:32 | | 5.50 | 5.32 | -6.25% |
| ABEO | 2025-05-08 10:00:32 | | 5.28 | 5.27 | 0.31% |
| ABEO | 2025-05-08 11:00:33 | | 5.26 | 5.25 | 0.00% |
| ABEO | 2025-05-08 12:00:29 | | 5.37 | 5.36 | 1.56% |
| ABEO | 2025-05-08 13:00:33 | | 5.43 | 5.42 | 2.66% |
| ABEO | 2025-05-08 14:00:38 | | 5.42 | 5.41 | 2.50% |
| ABEO | 2025-05-08 15:00:36 | | 5.51 | 5.50 | 3.91% |
| ABEO | 2025-05-08 16:00:33 | | 5.48 | 5.46 | 3.44% |
| ABEO | 2025-05-08 17:00:30 | | 5.62 | 5.25 | 4.36% |
| ABEO | 2025-05-08 18:00:33 | | 5.49 | 5.25 | 4.36% |
| ABEO | 2025-05-08 19:00:35 | | 5.62 | 5.25 | 4.36% |
| ABEO | 2025-05-08 20:00:38 | | 0.00 | 0.00 | 4.36% |
2025-05-09
|
| ABEO | 2025-05-09 05:00:35 | | 6.04 | 4.59 | 4.36% |
| ABEO | 2025-05-09 06:00:39 | | 5.95 | 4.59 | 4.36% |
| ABEO | 2025-05-09 07:00:33 | | 5.95 | 5.49 | 4.36% |
| ABEO | 2025-05-09 08:00:35 | | 5.95 | 5.00 | 0.00% |
| ABEO | 2025-05-09 09:00:39 | | 5.60 | 5.50 | 0.38% |
| ABEO | 2025-05-09 10:00:37 | | 5.48 | 5.47 | 0.00% |
| ABEO | 2025-05-09 11:00:36 | | 5.40 | 5.39 | -1.90% |
| ABEO | 2025-05-09 12:00:33 | | 5.41 | 5.40 | -1.52% |
| ABEO | 2025-05-09 13:00:32 | | 5.35 | 5.34 | -2.85% |
| ABEO | 2025-05-09 14:00:37 | | 5.34 | 5.33 | -2.85% |
| ABEO | 2025-05-09 15:00:33 | | 5.29 | 5.28 | -3.80% |
| ABEO | 2025-05-09 16:00:38 | | 5.32 | 5.25 | -3.98% |
| ABEO | 2025-05-09 17:00:33 | | 5.50 | 5.00 | -3.98% |
| ABEO | 2025-05-09 20:00:37 | | 0.00 | 0.00 | -3.98% |
