$ABEO: Abeona Therapeutics Inc. - Common Stock
| |
2023-05-17
| | ABEO | 2023-05-17 16:34:31 | | 2.96 | 2.93 | -3.96% | | ABEO | 2023-05-17 16:47:28 | | 3.18 | 2.93 | -3.96% | | ABEO | 2023-05-17 18:00:46 | | 3.31 | 2.93 | -3.96% | | ABEO | 2023-05-17 20:00:41 | | 0.00 | 0.00 | -3.96% | 2023-05-18
| | ABEO | 2023-05-18 07:00:43 | | 3.39 | 2.83 | -3.96% | | ABEO | 2023-05-18 08:00:43 | | 3.39 | 2.77 | -3.96% | | ABEO | 2023-05-18 09:00:40 | | 3.32 | 2.77 | -3.96% | | ABEO | 2023-05-18 10:00:40 | | 3.03 | 2.98 | 0.33% | | ABEO | 2023-05-18 11:00:47 | | 2.95 | 2.90 | 2.31% | | ABEO | 2023-05-18 12:00:41 | | 3.00 | 2.94 | 0.66% | | ABEO | 2023-05-18 13:00:42 | | 3.02 | 2.94 | 0.66% | | ABEO | 2023-05-18 14:00:37 | | 2.98 | 2.93 | 0.66% | | ABEO | 2023-05-18 15:00:44 | | 3.03 | 2.94 | 0.33% | | ABEO | 2023-05-18 16:00:46 | | 3.00 | 2.90 | -1.65% | | ABEO | 2023-05-18 17:00:38 | | 3.00 | 2.90 | -1.69% | | ABEO | 2023-05-18 18:00:41 | | 3.00 | 2.88 | -1.69% | | ABEO | 2023-05-18 20:00:39 | | 0.00 | 0.00 | -1.69% | 2023-05-19
| | ABEO | 2023-05-19 07:00:40 | | 3.39 | 2.76 | -1.69% | | ABEO | 2023-05-19 08:00:39 | | 3.29 | 2.76 | -1.69% | | ABEO | 2023-05-19 09:00:45 | | 3.34 | 2.91 | -1.69% | | ABEO | 2023-05-19 10:00:48 | | 3.04 | 2.91 | -0.34% | | ABEO | 2023-05-19 11:00:39 | | 3.07 | 2.95 | -0.34% | | ABEO | 2023-05-19 12:00:38 | | 2.99 | 2.95 | -0.34% | | ABEO | 2023-05-19 13:00:38 | | 2.99 | 2.98 | -0.34% | | ABEO | 2023-05-19 14:00:42 | | 3.03 | 2.96 | 0.34% | | ABEO | 2023-05-19 15:00:39 | | 3.07 | 3.05 | 3.04% | | ABEO | 2023-05-19 16:00:40 | | 3.23 | 3.09 | 4.73% | | ABEO | 2023-05-19 17:00:44 | | 3.23 | 3.09 | 4.70% | | ABEO | 2023-05-19 20:00:38 | | 0.00 | 0.00 | 3.69% | 2023-05-22
| | ABEO | 2023-05-22 05:00:42 | | 4.20 | 0.00 | 3.69% | | ABEO | 2023-05-22 07:00:45 | | 3.27 | 2.89 | 3.69% | | ABEO | 2023-05-22 08:00:43 | | 3.27 | 3.02 | 3.69% | | ABEO | 2023-05-22 10:00:39 | | 3.13 | 3.07 | 0.67% | | ABEO | 2023-05-22 11:00:40 | | 3.27 | 3.20 | 4.70% | | ABEO | 2023-05-22 12:00:44 | | 3.39 | 3.34 | 8.72% | | ABEO | 2023-05-22 13:00:37 | | 3.37 | 3.31 | 8.72% | | ABEO | 2023-05-22 14:00:44 | | 3.29 | 3.26 | 6.38% | | ABEO | 2023-05-22 15:00:49 | | 3.29 | 3.28 | 6.38% | | ABEO | 2023-05-22 16:00:39 | | 3.38 | 3.15 | 8.72% | | ABEO | 2023-05-22 17:00:42 | | 3.38 | 3.15 | 8.39% | | ABEO | 2023-05-22 20:00:41 | | 0.00 | 0.00 | 9.03% | 2023-05-23
| | ABEO | 2023-05-23 05:00:42 | | 3.56 | 0.00 | 9.03% | | ABEO | 2023-05-23 07:00:40 | | 3.55 | 3.10 | 9.03% | | ABEO | 2023-05-23 10:00:47 | | 3.40 | 3.22 | 0.32% | | ABEO | 2023-05-23 11:00:43 | | 3.30 | 3.22 | 0.65% | | ABEO | 2023-05-23 12:00:41 | | 3.28 | 3.23 | 0.00% | | ABEO | 2023-05-23 13:00:39 | | 3.24 | 3.22 | 0.00% | | ABEO | 2023-05-23 14:00:41 | | 3.25 | 3.23 | 0.32% | | ABEO | 2023-05-23 15:00:45 | | 3.27 | 3.10 | -2.26% | | ABEO | 2023-05-23 16:00:43 | | 3.30 | 3.12 | 1.94% | | ABEO | 2023-05-23 17:00:43 | | 3.28 | 3.07 | 0.62% | | ABEO | 2023-05-23 18:00:47 | | 3.30 | 3.07 | 0.62% | | ABEO | 2023-05-23 19:00:42 | | 3.30 | 3.07 | -5.25% | | ABEO | 2023-05-23 20:00:39 | | 0.00 | 0.00 | -5.25% | 2023-05-24
| | ABEO | 2023-05-24 07:00:42 | | 3.44 | 2.76 | -5.25% | | ABEO | 2023-05-24 08:00:43 | | 3.44 | 3.01 | -5.25% | | ABEO | 2023-05-24 10:00:42 | | 3.15 | 3.02 | 0.00% | | ABEO | 2023-05-24 10:15:16
| Abeona Therapeutics Inc. 2023 Q1 - Results - Earnings Call Presentation | | ABEO | 2023-05-24 11:00:41 | | 3.15 | 3.07 | -2.47% | | ABEO | 2023-05-24 12:00:42 | | 3.24 | 3.10 | 0.62% | | ABEO | 2023-05-24 13:00:41 | | 3.31 | 3.24 | 2.78% | | ABEO | 2023-05-24 14:00:41 | | 3.29 | 3.23 | 3.09% | | ABEO | 2023-05-24 14:54:08
| Abeona Therapeutics Inc. (ABEO) Q1 2023 Earnings Call Transcript | | ABEO | 2023-05-24 15:00:42 | | 3.29 | 3.25 | 3.09% | | ABEO | 2023-05-24 16:00:42 | | 3.39 | 3.02 | -0.62% | | ABEO | 2023-05-24 17:00:45 | | 3.39 | 3.02 | -0.63% | | ABEO | 2023-05-24 18:00:38 | | 3.39 | 3.00 | -0.63% | | ABEO | 2023-05-24 19:00:41 | | 3.39 | 3.18 | -0.63% | | ABEO | 2023-05-24 20:00:41 | | 0.00 | 0.00 | -0.63% | 2023-05-25
| | ABEO | 2023-05-25 07:00:46 | | 3.54 | 3.22 | -0.63% | | ABEO | 2023-05-25 10:00:45 | | 3.37 | 3.24 | 0.63% | | ABEO | 2023-05-25 11:00:44 | | 3.29 | 3.24 | 0.63% | | ABEO | 2023-05-25 12:00:39 | | 3.23 | 3.20 | 0.00% | | ABEO | 2023-05-25 13:00:42 | | 3.29 | 3.17 | -0.63% | | ABEO | 2023-05-25 14:00:38 | | 3.36 | 3.25 | 2.22% | | ABEO | 2023-05-25 15:00:44 | | 3.32 | 3.21 | 0.00% | | ABEO | 2023-05-25 16:00:43 | | 3.36 | 2.87 | 1.58% | | ABEO | 2023-05-25 17:00:42 | | 3.21 | 2.87 | -0.31% | | ABEO | 2023-05-25 18:00:41 | | 3.21 | 2.79 | -0.31% | | ABEO | 2023-05-25 20:00:42 | | 0.00 | 0.00 | -0.31% | 2023-05-26
| | ABEO | 2023-05-26 07:00:42 | | 3.42 | 2.87 | -0.31% | | ABEO | 2023-05-26 08:00:47 | | 3.23 | 2.93 | -0.31% | | ABEO | 2023-05-26 10:00:42 | | 3.23 | 3.15 | -1.86% | | ABEO | 2023-05-26 11:00:44 | | 3.19 | 3.14 | -0.31% | | ABEO | 2023-05-26 12:00:39 | | 3.16 | 3.11 | -2.17% | | ABEO | 2023-05-26 13:00:40 | | 3.15 | 3.11 | -2.17% | | ABEO | 2023-05-26 14:00:39 | | 3.19 | 3.13 | -2.80% | | ABEO | 2023-05-26 15:00:43 | | 3.18 | 3.14 | -1.55% | | ABEO | 2023-05-26 16:00:40 | | 3.23 | 3.08 | -2.48% | | ABEO | 2023-05-26 17:00:41 | | 3.23 | 3.08 | -2.49% | | ABEO | 2023-05-26 20:00:40 | | 0.00 | 0.00 | -2.49% |
|