2026-03-16
|
| ABEO | 2026-03-16 00:01:27 | | 0.00 | 0.00 | -3.83% |
| ABEO | 2026-03-16 04:01:27 | | 5.30 | 4.34 | -3.83% |
| ABEO | 2026-03-16 08:01:10 | | 5.30 | 4.76 | -3.83% |
| ABEO | 2026-03-16 09:01:27 | | 5.30 | 4.71 | -3.83% |
| ABEO | 2026-03-16 10:01:17 | | 4.89 | 4.88 | 2.62% |
| ABEO | 2026-03-16 11:01:21 | | 4.88 | 4.87 | 2.62% |
| ABEO | 2026-03-16 12:01:26 | | 4.89 | 4.88 | 2.62% |
| ABEO | 2026-03-16 14:01:32 | | 4.91 | 4.90 | 3.23% |
| ABEO | 2026-03-16 16:01:36 | | 4.87 | 4.73 | 4.03% |
| ABEO | 2026-03-16 17:01:49 | | 5.42 | 4.73 | 4.20% |
| ABEO | 2026-03-16 20:01:30 | | 0.00 | 0.00 | 4.20% |
2026-03-17
|
| ABEO | 2026-03-17 04:01:29 | | 5.86 | 4.53 | 4.20% |
| ABEO | 2026-03-17 05:01:43 | | 5.86 | 4.59 | 4.20% |
| ABEO | 2026-03-17 06:01:34 | | 5.86 | 5.00 | 4.20% |
| ABEO | 2026-03-17 07:01:26 | | 5.50 | 5.00 | 4.20% |
| ABEO | 2026-03-17 07:30:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315226010408/0001493152-26-010408-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2026-03-17 07:36:00
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315226010413/0001493152-26-010413-index.htm
10-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2026-03-17 08:01:24 | | 4.96 | 4.74 | -2.52% |
| ABEO | 2026-03-17 09:01:37 | | 4.99 | 4.86 | 0.00% |
| ABEO | 2026-03-17 10:01:33 | | 4.66 | 4.65 | -6.09% |
| ABEO | 2026-03-17 11:01:25 | | 4.75 | 4.74 | -4.20% |
| ABEO | 2026-03-17 12:01:28 | | 4.80 | 4.79 | -3.15% |
| ABEO | 2026-03-17 13:01:33 | | 4.75 | 4.74 | -4.20% |
| ABEO | 2026-03-17 14:01:28 | | 4.78 | 4.76 | -3.57% |
| ABEO | 2026-03-17 15:01:42 | | 4.76 | 4.75 | -3.99% |
| ABEO | 2026-03-17 15:12:17
| Abeona Therapeutics Inc. (ABEO) Q4 2025 Earnings Call Transcript |
| ABEO | 2026-03-17 16:01:26 | | 4.91 | 4.75 | -3.99% |
| ABEO | 2026-03-17 17:05:22 | | 4.91 | 4.75 | -3.84% |
| ABEO | 2026-03-17 18:10:09 | | 4.91 | 4.50 | -3.84% |
| ABEO | 2026-03-17 19:02:21 | | 4.91 | 4.62 | -3.84% |
| ABEO | 2026-03-17 20:01:29 | | 0.00 | 0.00 | -3.84% |
2026-03-18
|
| ABEO | 2026-03-18 04:01:41 | | 5.32 | 3.54 | -3.84% |
| ABEO | 2026-03-18 07:01:44 | | 5.32 | 4.28 | -3.84% |
| ABEO | 2026-03-18 08:01:25 | | 5.26 | 4.67 | 1.21% |
| ABEO | 2026-03-18 09:01:34 | | 5.22 | 4.67 | 1.21% |
| ABEO | 2026-03-18 10:01:32 | | 4.49 | 4.48 | -5.25% |
| ABEO | 2026-03-18 11:03:23 | | 4.53 | 4.51 | -4.44% |
| ABEO | 2026-03-18 12:01:42 | | 4.54 | 4.53 | -4.24% |
| ABEO | 2026-03-18 13:02:55 | | 4.61 | 4.59 | -2.83% |
| ABEO | 2026-03-18 14:01:25 | | 4.63 | 4.62 | -2.42% |
| ABEO | 2026-03-18 15:01:50 | | 4.57 | 4.55 | -3.64% |
| ABEO | 2026-03-18 16:01:28 | | 4.62 | 4.38 | -4.04% |
| ABEO | 2026-03-18 17:03:22 | | 5.01 | 4.38 | -4.20% |
| ABEO | 2026-03-18 18:02:38 | | 5.05 | 4.55 | -3.99% |
| ABEO | 2026-03-18 18:43:37
| Abeona Therapeutics: Early Zevaskyn Revenue Marks A Key Inflection Point |
| ABEO | 2026-03-18 19:01:40 | | 5.05 | 4.23 | -3.99% |
| ABEO | 2026-03-18 20:01:28 | | 0.00 | 0.00 | -3.99% |
2026-03-19
|
| ABEO | 2026-03-19 04:01:52 | | 5.20 | 4.20 | -3.99% |
| ABEO | 2026-03-19 05:01:53 | | 5.00 | 4.20 | -3.99% |
| ABEO | 2026-03-19 06:37:56
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1919246/000191924626000013/0001919246-26-000013-index.htm
10-K - Pelthos Therapeutics Inc. (0001919246) (Filer) |
| ABEO | 2026-03-19 06:39:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1919246/000191924626000014/0001919246-26-000014-index.htm
8-K - Pelthos Therapeutics Inc. (0001919246) (Filer) |
| ABEO | 2026-03-19 07:02:36 | | 5.00 | 4.30 | -3.99% |
| ABEO | 2026-03-19 08:01:58 | | 5.00 | 4.38 | -3.99% |
| ABEO | 2026-03-19 09:01:42 | | 5.00 | 4.50 | -3.99% |
| ABEO | 2026-03-19 10:01:32 | | 4.53 | 4.51 | -0.21% |
| ABEO | 2026-03-19 11:02:06 | | 4.55 | 4.54 | 0.00% |
| ABEO | 2026-03-19 12:01:26 | | 4.52 | 4.50 | -0.42% |
| ABEO | 2026-03-19 14:01:23 | | 4.54 | 4.53 | 0.00% |
| ABEO | 2026-03-19 15:01:47 | | 4.61 | 4.59 | 1.47% |
| ABEO | 2026-03-19 16:01:23 | | 4.79 | 4.57 | 0.00% |
| ABEO | 2026-03-19 17:02:01 | | 4.79 | 4.57 | 0.88% |
| ABEO | 2026-03-19 20:01:38 | | 0.00 | 0.00 | 0.88% |
2026-03-20
|
| ABEO | 2026-03-20 04:01:33 | | 5.34 | 3.60 | 0.88% |
| ABEO | 2026-03-20 06:01:41 | | 4.65 | 3.60 | 0.22% |
| ABEO | 2026-03-20 07:01:42 | | 4.65 | 3.99 | 0.22% |
| ABEO | 2026-03-20 08:01:25 | | 4.65 | 4.50 | 0.22% |
| ABEO | 2026-03-20 09:01:35 | | 4.65 | 4.09 | 0.22% |
| ABEO | 2026-03-20 10:01:24 | | 4.52 | 4.50 | -0.22% |
| ABEO | 2026-03-20 12:01:26 | | 4.55 | 4.54 | 0.22% |
| ABEO | 2026-03-20 13:01:36 | | 4.55 | 4.54 | 0.00% |
| ABEO | 2026-03-20 14:01:34 | | 4.54 | 4.53 | 0.00% |
| ABEO | 2026-03-20 15:01:47 | | 4.52 | 4.50 | -0.22% |
| ABEO | 2026-03-20 16:01:41 | | 6.77 | 4.40 | -1.76% |
| ABEO | 2026-03-20 17:01:46 | | 4.99 | 4.40 | -1.76% |
| ABEO | 2026-03-20 18:01:30 | | 4.99 | 4.09 | -1.76% |
| ABEO | 2026-03-20 20:01:41 | | 0.00 | 0.00 | -1.76% |
2026-03-23
|
| ABEO | 2026-03-23 04:01:37 | | 5.34 | 3.54 | -1.76% |
| ABEO | 2026-03-23 05:01:37 | | 4.30 | 3.54 | -3.52% |
| ABEO | 2026-03-23 06:01:53 | | 5.29 | 4.30 | -3.30% |
| ABEO | 2026-03-23 07:01:27 | | 5.16 | 4.38 | -0.66% |
| ABEO | 2026-03-23 08:01:33 | | 4.70 | 4.40 | -0.66% |
| ABEO | 2026-03-23 09:01:35 | | 4.95 | 4.50 | 1.32% |
| ABEO | 2026-03-23 10:01:32 | | 4.34 | 4.33 | -2.42% |
| ABEO | 2026-03-23 11:01:39 | | 4.40 | 4.38 | -0.88% |
| ABEO | 2026-03-23 12:01:43 | | 4.43 | 4.42 | -0.44% |
| ABEO | 2026-03-23 13:01:33 | | 4.45 | 4.42 | 0.00% |
| ABEO | 2026-03-23 14:01:39 | | 4.42 | 4.41 | -0.66% |
| ABEO | 2026-03-23 15:01:39 | | 4.41 | 4.40 | -0.88% |
| ABEO | 2026-03-23 16:02:01 | | 5.08 | 4.38 | -0.66% |
| ABEO | 2026-03-23 17:01:54 | | 4.88 | 4.42 | -0.45% |
| ABEO | 2026-03-23 20:02:36 | | 0.00 | 0.00 | -0.45% |
2026-03-24
|
| ABEO | 2026-03-24 04:02:20 | | 5.34 | 4.32 | -0.45% |
| ABEO | 2026-03-24 05:01:36 | | 5.31 | 4.32 | -0.45% |
| ABEO | 2026-03-24 07:01:25 | | 4.79 | 4.34 | -0.45% |
| ABEO | 2026-03-24 09:01:28 | | 5.09 | 4.40 | 0.00% |
| ABEO | 2026-03-24 10:01:36 | | 4.37 | 4.36 | -1.12% |
| ABEO | 2026-03-24 11:01:27 | | 4.41 | 4.40 | 0.00% |
| ABEO | 2026-03-24 12:01:28 | | 4.32 | 4.30 | -2.02% |
| ABEO | 2026-03-24 13:01:52 | | 4.33 | 4.32 | -1.80% |
| ABEO | 2026-03-24 14:01:43 | | 4.34 | 4.33 | -1.80% |
| ABEO | 2026-03-24 15:01:31 | | 4.35 | 4.34 | -1.35% |
| ABEO | 2026-03-24 16:01:34 | | 4.40 | 4.25 | -1.80% |
| ABEO | 2026-03-24 17:01:25 | | 4.40 | 4.30 | -1.81% |
| ABEO | 2026-03-24 19:01:54 | | 4.40 | 4.25 | -1.81% |
| ABEO | 2026-03-24 20:01:42 | | 0.00 | 0.00 | -1.81% |
2026-03-25
|
| ABEO | 2026-03-25 04:01:58 | | 4.40 | 1.75 | -1.81% |
| ABEO | 2026-03-25 05:01:41 | | 4.40 | 4.25 | -1.81% |
| ABEO | 2026-03-25 07:01:30 | | 4.40 | 4.33 | -1.81% |
| ABEO | 2026-03-25 08:01:25 | | 4.40 | 4.38 | 1.13% |
| ABEO | 2026-03-25 09:01:27 | | 4.40 | 4.32 | 0.23% |
| ABEO | 2026-03-25 10:01:50 | | 4.43 | 4.42 | 2.26% |
| ABEO | 2026-03-25 11:01:50 | | 4.42 | 4.41 | 2.04% |
| ABEO | 2026-03-25 12:01:25 | | 4.46 | 4.45 | 2.94% |
| ABEO | 2026-03-25 13:01:33 | | 4.49 | 4.48 | 3.85% |
| ABEO | 2026-03-25 14:01:35 | | 4.45 | 4.44 | 2.94% |
| ABEO | 2026-03-25 16:01:43 | | 5.01 | 4.45 | 2.04% |
| ABEO | 2026-03-25 16:03:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1708599/000170859926000016/0001708599-26-000016-index.htm
10-K - Serina Therapeutics, Inc. (0001708599) (Filer) |
| ABEO | 2026-03-25 16:08:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1708599/000170859926000018/0001708599-26-000018-index.htm
8-K - Serina Therapeutics, Inc. (0001708599) (Filer) |
| ABEO | 2026-03-25 17:01:41 | | 5.01 | 4.45 | 2.08% |
| ABEO | 2026-03-25 20:01:51 | | 0.00 | 0.00 | 2.08% |
| ABEO | 2026-03-25 21:29:51
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1042418/000149315226012751/0001493152-26-012751-index.htm
10-K - Inhibitor Therapeutics, Inc. (0001042418) (Filer) |
2026-03-26
|
| ABEO | 2026-03-26 04:01:32 | | 5.55 | 4.04 | 2.08% |
| ABEO | 2026-03-26 05:01:58 | | 4.51 | 4.45 | 0.92% |
| ABEO | 2026-03-26 06:01:45 | | 4.51 | 4.45 | 2.08% |
| ABEO | 2026-03-26 07:01:42 | | 4.49 | 4.38 | 0.92% |
| ABEO | 2026-03-26 08:01:29 | | 4.51 | 4.38 | 0.92% |
| ABEO | 2026-03-26 09:03:15 | | 4.42 | 4.38 | 0.92% |
| ABEO | 2026-03-26 10:01:29 | | 4.39 | 4.38 | -0.69% |
| ABEO | 2026-03-26 11:01:42 | | 4.33 | 4.32 | -2.08% |
| ABEO | 2026-03-26 12:01:32 | | 4.32 | 4.30 | -2.08% |
| ABEO | 2026-03-26 13:02:04 | | 4.30 | 4.29 | -2.77% |
| ABEO | 2026-03-26 14:01:40 | | 4.31 | 4.30 | -2.31% |
| ABEO | 2026-03-26 15:01:57 | | 4.32 | 4.30 | -2.08% |
| ABEO | 2026-03-26 16:02:08 | | 4.70 | 4.30 | -1.85% |
| ABEO | 2026-03-26 17:02:01 | | 4.70 | 4.09 | -1.81% |
| ABEO | 2026-03-26 20:01:48 | | 0.00 | 0.00 | -1.81% |
2026-03-27
|
| ABEO | 2026-03-27 04:01:54 | | 4.86 | 2.95 | -1.81% |
| ABEO | 2026-03-27 06:02:12 | | 4.70 | 4.04 | -1.81% |
| ABEO | 2026-03-27 07:02:13 | | 4.71 | 4.25 | -1.81% |
| ABEO | 2026-03-27 08:01:35 | | 4.71 | 4.28 | -1.81% |
| ABEO | 2026-03-27 09:01:26 | | 4.42 | 4.30 | 0.00% |
| ABEO | 2026-03-27 10:02:04 | | 4.31 | 4.30 | -0.23% |
| ABEO | 2026-03-27 11:01:46 | | 4.34 | 4.33 | 0.23% |
| ABEO | 2026-03-27 13:57:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1708599/000170859926000022/0001708599-26-000022-index.htm
10-K/A - Serina Therapeutics, Inc. (0001708599) (Filer) |
| ABEO | 2026-03-27 14:01:50 | | 4.31 | 4.30 | -0.23% |
| ABEO | 2026-03-27 15:01:58 | | 4.31 | 4.30 | -0.68% |
| ABEO | 2026-03-27 16:01:55 | | 4.85 | 4.19 | -0.90% |
| ABEO | 2026-03-27 17:01:48 | | 4.85 | 4.19 | -0.92% |
| ABEO | 2026-03-27 20:01:14 | | 0.00 | 0.00 | -0.92% |
2026-03-30
|
| ABEO | 2026-03-30 04:01:43 | | 4.88 | 4.20 | -0.92% |
| ABEO | 2026-03-30 07:01:21 | | 4.83 | 4.32 | -0.92% |
| ABEO | 2026-03-30 08:01:26 | | 4.45 | 4.32 | -0.92% |
| ABEO | 2026-03-30 10:01:24 | | 4.30 | 4.29 | 0.23% |
| ABEO | 2026-03-30 11:01:20 | | 4.31 | 4.30 | 0.69% |
| ABEO | 2026-03-30 12:01:26 | | 4.32 | 4.30 | 0.92% |
| ABEO | 2026-03-30 13:01:23 | | 4.31 | 4.30 | 0.69% |
| ABEO | 2026-03-30 15:01:27 | | 4.26 | 4.25 | -0.69% |
| ABEO | 2026-03-30 16:01:30 | | 4.28 | 4.21 | -0.92% |
| ABEO | 2026-03-30 17:01:34 | | 4.28 | 4.21 | -0.23% |
| ABEO | 2026-03-30 18:01:21 | | 4.28 | 4.19 | -0.23% |
| ABEO | 2026-03-30 19:14:15
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/924515/000147793226001723/0001477932-26-001723-index.htm
10-K - GUIDED THERAPEUTICS INC (0000924515) (Filer) |
| ABEO | 2026-03-30 20:01:37 | | 0.00 | 0.00 | -0.23% |
2026-03-31
|
| ABEO | 2026-03-31 04:02:03 | | 4.60 | 2.95 | -0.23% |
| ABEO | 2026-03-31 06:01:27 | | 4.60 | 4.20 | -0.23% |
| ABEO | 2026-03-31 08:01:26 | | 4.34 | 4.20 | -0.23% |
| ABEO | 2026-03-31 09:01:29 | | 4.60 | 4.30 | -0.23% |
| ABEO | 2026-03-31 10:01:24 | | 4.39 | 4.38 | 3.73% |
| ABEO | 2026-03-31 11:01:32 | | 4.41 | 4.40 | 4.20% |
| ABEO | 2026-03-31 12:01:35 | | 4.37 | 4.36 | 3.26% |
| ABEO | 2026-03-31 13:01:32 | | 4.46 | 4.45 | 5.13% |
| ABEO | 2026-03-31 14:01:37 | | 4.45 | 4.44 | 5.13% |
| ABEO | 2026-03-31 15:01:42 | | 4.47 | 4.46 | 5.36% |
| ABEO | 2026-03-31 16:01:50 | | 5.09 | 4.34 | 6.06% |
| ABEO | 2026-03-31 17:01:45 | | 5.09 | 4.34 | 6.15% |
| ABEO | 2026-03-31 18:01:38 | | 4.92 | 4.34 | 6.15% |
| ABEO | 2026-03-31 19:01:40 | | 4.92 | 4.30 | 6.15% |
| ABEO | 2026-03-31 20:01:42 | | 0.00 | 0.00 | 6.15% |
2026-04-01
|
| ABEO | 2026-04-01 04:01:44 | | 5.26 | 2.95 | 6.15% |
| ABEO | 2026-04-01 06:01:44 | | 5.26 | 4.20 | 6.15% |
| ABEO | 2026-04-01 07:01:42 | | 5.08 | 4.20 | 6.15% |
| ABEO | 2026-04-01 08:01:33 | | 5.09 | 4.49 | 6.15% |
| ABEO | 2026-04-01 09:02:05 | | 4.54 | 4.49 | 6.15% |
| ABEO | 2026-04-01 10:01:54 | | 4.52 | 4.50 | 1.18% |
| ABEO | 2026-04-01 11:01:34 | | 4.57 | 4.55 | 2.13% |
| ABEO | 2026-04-01 13:01:26 | | 4.58 | 4.57 | 2.13% |
| ABEO | 2026-04-01 14:01:26 | | 4.55 | 4.54 | 1.42% |
| ABEO | 2026-04-01 15:01:29 | | 4.59 | 4.58 | 2.60% |
| ABEO | 2026-04-01 16:01:39 | | 0.00 | 4.20 | 2.36% |
| ABEO | 2026-04-01 17:01:34 | | 4.66 | 4.58 | 2.23% |
| ABEO | 2026-04-01 18:01:26 | | 5.09 | 4.58 | 2.46% |
| ABEO | 2026-04-01 20:01:34 | | 0.00 | 0.00 | 2.46% |
2026-04-02
|
| ABEO | 2026-04-02 04:01:25 | | 5.26 | 4.00 | 2.46% |
| ABEO | 2026-04-02 06:01:20 | | 5.26 | 4.20 | -7.37% |
| ABEO | 2026-04-02 07:01:14 | | 5.09 | 4.20 | -7.37% |
| ABEO | 2026-04-02 08:02:01 | | 4.74 | 4.45 | -7.37% |
| ABEO | 2026-04-02 09:01:18 | | 4.59 | 4.50 | -7.37% |
| ABEO | 2026-04-02 10:01:22 | | 4.68 | 4.67 | 2.23% |
| ABEO | 2026-04-02 11:01:12 | | 4.84 | 4.83 | 5.58% |
| ABEO | 2026-04-02 12:01:19 | | 4.78 | 4.76 | 4.69% |
| ABEO | 2026-04-02 14:01:18 | | 4.83 | 4.82 | 5.58% |
| ABEO | 2026-04-02 15:01:22 | | 4.84 | 4.83 | 5.80% |
| ABEO | 2026-04-02 16:01:20 | | 5.00 | 4.80 | 5.58% |
| ABEO | 2026-04-02 17:01:22 | | 4.88 | 4.40 | 5.46% |
| ABEO | 2026-04-02 18:01:28 | | 5.00 | 4.40 | 5.46% |
| ABEO | 2026-04-02 20:01:26 | | 0.00 | 0.00 | 5.46% |
2026-04-06
|
| ABEO | 2026-04-06 04:01:24 | | 5.26 | 4.38 | 5.46% |
| ABEO | 2026-04-06 05:01:14 | | 5.26 | 4.03 | 5.46% |
| ABEO | 2026-04-06 07:01:46 | | 5.26 | 4.82 | 5.46% |
| ABEO | 2026-04-06 09:01:19 | | 5.29 | 4.82 | 5.46% |
| ABEO | 2026-04-06 10:01:25 | | 4.87 | 4.86 | 1.09% |
| ABEO | 2026-04-06 11:01:22 | | 4.85 | 4.84 | 0.44% |
| ABEO | 2026-04-06 12:01:19 | | 4.85 | 4.84 | 0.87% |
| ABEO | 2026-04-06 13:01:24 | | 4.76 | 4.75 | -1.53% |
| ABEO | 2026-04-06 14:01:26 | | 4.79 | 4.78 | -0.66% |
| ABEO | 2026-04-06 15:01:17 | | 4.77 | 4.75 | -0.87% |
| ABEO | 2026-04-06 16:01:47 | | 5.00 | 4.71 | -1.31% |
| ABEO | 2026-04-06 17:01:25 | | 5.00 | 4.30 | -1.24% |
| ABEO | 2026-04-06 20:01:35 | | 0.00 | 0.00 | -1.24% |
2026-04-07
|
| ABEO | 2026-04-07 04:01:22 | | 5.55 | 4.03 | -1.24% |
| ABEO | 2026-04-07 06:01:24 | | 5.55 | 4.20 | -1.24% |
| ABEO | 2026-04-07 07:01:22 | | 5.37 | 4.20 | -1.24% |
| ABEO | 2026-04-07 08:01:38 | | 5.37 | 4.70 | -1.24% |
| ABEO | 2026-04-07 08:35:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315226015451/0001493152-26-015451-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2026-04-07 09:01:15 | | 5.37 | 4.78 | -1.24% |
| ABEO | 2026-04-07 10:01:21 | | 4.62 | 4.61 | -2.70% |
| ABEO | 2026-04-07 11:01:21 | | 4.68 | 4.67 | -1.66% |
| ABEO | 2026-04-07 12:01:30 | | 4.71 | 4.70 | -0.83% |
| ABEO | 2026-04-07 13:01:28 | | 4.78 | 4.76 | 0.62% |
| ABEO | 2026-04-07 14:01:24 | | 4.82 | 4.80 | 1.45% |
| ABEO | 2026-04-07 15:01:21 | | 4.81 | 4.80 | 1.24% |
| ABEO | 2026-04-07 16:01:22 | | 4.90 | 4.50 | 1.24% |
| ABEO | 2026-04-07 17:01:23 | | 4.90 | 4.50 | 1.26% |
| ABEO | 2026-04-07 19:01:21 | | 4.90 | 4.38 | 1.26% |
| ABEO | 2026-04-07 20:01:26 | | 0.00 | 0.00 | 1.26% |
2026-04-08
|
| ABEO | 2026-04-08 04:01:25 | | 5.55 | 4.48 | 1.26% |
| ABEO | 2026-04-08 05:01:28 | | 5.30 | 4.48 | 1.26% |
| ABEO | 2026-04-08 06:01:27 | | 5.12 | 5.05 | 6.30% |
| ABEO | 2026-04-08 07:01:35 | | 5.12 | 4.95 | 3.36% |
| ABEO | 2026-04-08 08:01:28 | | 5.12 | 4.98 | 3.99% |
| ABEO | 2026-04-08 09:01:26 | | 4.96 | 4.87 | 3.15% |
| ABEO | 2026-04-08 10:01:35 | | 4.91 | 4.90 | 2.31% |
| ABEO | 2026-04-08 11:01:32 | | 4.87 | 4.86 | 1.47% |
| ABEO | 2026-04-08 12:01:22 | | 4.89 | 4.88 | 1.68% |
| ABEO | 2026-04-08 13:01:29 | | 4.89 | 4.88 | 1.89% |
| ABEO | 2026-04-08 14:01:26 | | 4.88 | 4.87 | 1.68% |
| ABEO | 2026-04-08 15:02:45 | | 4.86 | 4.84 | 1.26% |
| ABEO | 2026-04-08 16:01:29 | | 5.02 | 4.80 | 1.47% |
| ABEO | 2026-04-08 17:01:23 | | 5.02 | 4.61 | 1.46% |
| ABEO | 2026-04-08 20:01:29 | | 0.00 | 0.00 | 1.46% |
2026-04-09
|
| ABEO | 2026-04-09 04:01:38 | | 5.28 | 4.20 | 1.46% |
| ABEO | 2026-04-09 05:01:24 | | 4.87 | 4.20 | 1.46% |
| ABEO | 2026-04-09 07:01:33 | | 4.87 | 4.79 | 1.46% |
| ABEO | 2026-04-09 08:01:46 | | 4.87 | 4.82 | 0.00% |
| ABEO | 2026-04-09 09:01:19 | | 4.87 | 4.41 | -0.83% |
| ABEO | 2026-04-09 10:01:26 | | 4.88 | 4.87 | 0.21% |
| ABEO | 2026-04-09 11:01:20 | | 4.92 | 4.91 | 1.04% |
| ABEO | 2026-04-09 12:01:16 | | 5.01 | 5.00 | 2.91% |
| ABEO | 2026-04-09 13:01:20 | | 5.08 | 5.07 | 4.37% |
| ABEO | 2026-04-09 14:01:27 | | 5.10 | 5.09 | 4.99% |
| ABEO | 2026-04-09 15:01:22 | | 5.17 | 5.16 | 6.24% |
| ABEO | 2026-04-09 16:01:26 | | 5.24 | 5.17 | 6.44% |
| ABEO | 2026-04-09 17:01:25 | | 5.18 | 5.17 | 6.98% |
| ABEO | 2026-04-09 18:01:29 | | 5.24 | 5.17 | 6.98% |
| ABEO | 2026-04-09 20:01:37 | | 0.00 | 0.00 | 6.16% |
2026-04-10
|
| ABEO | 2026-04-10 04:01:26 | | 5.86 | 4.71 | 6.16% |
| ABEO | 2026-04-10 05:01:26 | | 5.81 | 4.49 | 6.16% |
| ABEO | 2026-04-10 07:01:51 | | 5.65 | 4.49 | 6.16% |
| ABEO | 2026-04-10 08:01:26 | | 5.15 | 4.90 | 6.16% |
| ABEO | 2026-04-10 09:01:25 | | 5.12 | 5.05 | 6.16% |
| ABEO | 2026-04-10 10:01:17 | | 5.10 | 5.09 | -0.21% |
| ABEO | 2026-04-10 11:01:19 | | 4.91 | 4.90 | -4.11% |
| ABEO | 2026-04-10 12:03:04 | | 4.95 | 4.94 | -3.29% |
| ABEO | 2026-04-10 13:01:30 | | 4.91 | 4.90 | -4.11% |
| ABEO | 2026-04-10 14:01:28 | | 4.82 | 4.80 | -6.16% |
| ABEO | 2026-04-10 15:01:21 | | 4.86 | 4.84 | -5.13% |
| ABEO | 2026-04-10 16:01:28 | | 4.99 | 4.80 | -3.29% |
| ABEO | 2026-04-10 17:01:22 | | 4.99 | 4.80 | -3.13% |
| ABEO | 2026-04-10 18:01:27 | | 5.20 | 4.80 | -3.13% |
| ABEO | 2026-04-10 19:01:27 | | 4.93 | 4.80 | -3.13% |
| ABEO | 2026-04-10 20:01:38 | | 0.00 | 0.00 | -3.13% |
2026-04-13
|
| ABEO | 2026-04-13 04:01:25 | | 5.86 | 4.38 | -3.13% |
| ABEO | 2026-04-13 05:01:13 | | 5.86 | 4.76 | -3.13% |
| ABEO | 2026-04-13 07:01:18 | | 5.34 | 4.59 | -0.78% |
| ABEO | 2026-04-13 08:01:14 | | 5.28 | 4.78 | -0.78% |
| ABEO | 2026-04-13 09:01:16 | | 5.28 | 4.59 | -0.78% |
| ABEO | 2026-04-13 10:01:17 | | 5.02 | 5.00 | 2.34% |
| ABEO | 2026-04-13 11:01:15 | | 5.01 | 5.00 | 1.95% |
| ABEO | 2026-04-13 12:01:20 | | 4.95 | 4.94 | 0.98% |
| ABEO | 2026-04-13 14:01:17 | | 4.99 | 4.98 | 1.76% |
| ABEO | 2026-04-13 15:01:24 | | 5.02 | 5.00 | 2.34% |
| ABEO | 2026-04-13 16:01:35 | | 5.30 | 5.00 | 3.13% |
| ABEO | 2026-04-13 17:01:28 | | 5.30 | 4.92 | 3.26% |
| ABEO | 2026-04-13 20:01:53 | | 0.00 | 0.00 | 3.26% |
2026-04-14
|
| ABEO | 2026-04-14 04:01:19 | | 5.49 | 4.84 | 3.26% |
| ABEO | 2026-04-14 06:01:26 | | 5.49 | 4.21 | 3.26% |
| ABEO | 2026-04-14 07:01:26 | | 5.49 | 4.98 | 3.26% |
| ABEO | 2026-04-14 08:01:29 | | 5.50 | 5.00 | 3.26% |
| ABEO | 2026-04-14 09:01:18 | | 5.59 | 5.00 | 3.26% |
| ABEO | 2026-04-14 10:01:20 | | 5.16 | 5.15 | 2.04% |
| ABEO | 2026-04-14 11:01:32 | | 5.12 | 5.11 | 1.43% |
| ABEO | 2026-04-14 12:01:25 | | 5.11 | 5.09 | 1.22% |
| ABEO | 2026-04-14 13:01:33 | | 5.09 | 5.08 | 0.81% |
| ABEO | 2026-04-14 14:01:20 | | 5.10 | 5.09 | 1.02% |
| ABEO | 2026-04-14 15:01:21 | | 5.05 | 5.04 | 0.00% |
| ABEO | 2026-04-14 16:01:17 | | 5.60 | 5.19 | 2.85% |
| ABEO | 2026-04-14 17:01:18 | | 5.27 | 4.75 | 2.77% |
| ABEO | 2026-04-14 18:01:50 | | 5.60 | 4.75 | 2.77% |
| ABEO | 2026-04-14 19:01:30 | | 5.60 | 4.67 | 2.77% |
