investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABEO: Abeona Therapeutics Inc. - Common Stock

+ Gene and cell, Medicine



Clear duplicates of prices



2024-12-03
ABEO 2024-12-03 23:00:536.38 6.00 -4.10%
2024-12-04
ABEO 2024-12-04 06:00:536.11 6.00 -4.10%
ABEO 2024-12-04 08:00:528.79 6.00 -4.10%
ABEO 2024-12-04 09:00:496.60 6.00 0.00%
ABEO 2024-12-04 11:00:566.10 6.06 -0.47%
ABEO 2024-12-04 12:00:576.05 6.03 -1.10%
ABEO 2024-12-04 13:00:576.02 6.01 -1.58%
ABEO 2024-12-04 14:00:556.01 6.00 -1.74%
ABEO 2024-12-04 15:00:515.96 5.94 -2.52%
ABEO 2024-12-04 16:01:036.00 5.98 -1.89%
ABEO 2024-12-04 17:00:536.01 6.00 -1.58%
ABEO 2024-12-04 18:00:536.13 5.95 -1.64%
ABEO 2024-12-04 20:00:566.13 5.93 -1.64%
2024-12-05
ABEO 2024-12-05 06:00:548.79 5.65 -1.64%
ABEO 2024-12-05 09:00:536.60 5.70 0.00%
ABEO 2024-12-05 11:00:526.00 5.97 -0.16%
ABEO 2024-12-05 12:00:535.98 5.96 -0.65%
ABEO 2024-12-05 13:01:246.02 6.01 0.00%
ABEO 2024-12-05 14:00:536.01 6.00 -0.16%
ABEO 2024-12-05 15:00:595.99 5.97 -0.33%
ABEO 2024-12-05 16:00:546.03 6.01 0.16%
ABEO 2024-12-05 17:00:546.00 5.99 -0.16%
ABEO 2024-12-05 18:00:566.08 5.98 -0.33%
ABEO 2024-12-05 19:00:576.08 5.70 -0.33%
ABEO 2024-12-05 20:00:596.09 5.70 -0.33%
2024-12-06
ABEO 2024-12-06 06:00:518.79 5.29 -0.33%
ABEO 2024-12-06 09:00:556.60 5.70 0.00%
ABEO 2024-12-06 11:00:536.04 6.01 0.33%
ABEO 2024-12-06 12:00:516.04 6.02 0.00%
ABEO 2024-12-06 13:00:556.03 6.01 0.00%
ABEO 2024-12-06 14:00:506.00 5.98 -0.33%
ABEO 2024-12-06 15:00:516.01 5.99 -0.17%
ABEO 2024-12-06 16:01:016.03 6.02 0.33%
ABEO 2024-12-06 17:00:576.02 6.01 0.00%
ABEO 2024-12-06 18:01:016.05 5.94 0.33%
2024-12-09
ABEO 2024-12-09 00:01:100.00 0.00 0.33%
ABEO 2024-12-09 06:00:588.79 5.80 0.33%
ABEO 2024-12-09 09:00:556.21 5.80 0.00%
ABEO 2024-12-09 10:00:566.08 5.80 0.00%
ABEO 2024-12-09 12:00:555.94 5.92 -1.66%
ABEO 2024-12-09 13:00:505.93 5.91 -1.83%
ABEO 2024-12-09 14:01:005.95 5.93 -1.50%
ABEO 2024-12-09 15:00:595.95 5.94 -1.33%
ABEO 2024-12-09 16:01:025.89 5.87 -2.49%
ABEO 2024-12-09 17:00:565.93 5.92 -1.83%
ABEO 2024-12-09 18:00:585.98 5.88 -1.82%
ABEO 2024-12-09 19:01:025.98 5.70 -1.82%
2024-12-10
ABEO 2024-12-10 06:00:488.79 5.29 -1.82%
ABEO 2024-12-10 09:00:576.60 5.70 0.00%
ABEO 2024-12-10 10:00:576.60 5.70 0.33%
ABEO 2024-12-10 11:00:575.95 5.90 0.17%
ABEO 2024-12-10 12:00:585.96 5.94 0.66%
ABEO 2024-12-10 13:00:595.95 5.94 0.50%
ABEO 2024-12-10 14:00:536.00 5.98 1.16%
ABEO 2024-12-10 16:01:016.02 6.00 1.49%
ABEO 2024-12-10 17:00:595.99 5.98 1.16%
ABEO 2024-12-10 18:01:006.05 5.95 1.01%
ABEO 2024-12-10 20:00:516.31 5.95 1.01%
ABEO 2024-12-10 21:00:575.98 5.70 0.00%
ABEO 2024-12-10 22:01:070.00 0.00 1.01%
2024-12-11
ABEO 2024-12-11 06:01:098.79 5.29 1.01%
ABEO 2024-12-11 09:00:586.08 5.70 0.00%
ABEO 2024-12-11 10:01:006.31 5.95 0.00%
ABEO 2024-12-11 11:00:525.94 5.93 -0.68%
ABEO 2024-12-11 12:00:555.99 5.97 -0.17%
ABEO 2024-12-11 13:00:546.02 6.00 0.51%
ABEO 2024-12-11 14:00:566.00 5.99 0.34%
ABEO 2024-12-11 15:00:516.01 6.00 0.34%
ABEO 2024-12-11 16:00:566.03 6.00 0.51%
ABEO 2024-12-11 17:00:546.01 6.00 0.34%
ABEO 2024-12-11 18:00:526.01 5.70 0.50%
ABEO 2024-12-11 20:00:566.31 5.70 0.50%
2024-12-12
ABEO 2024-12-12 06:03:436.01 5.29 0.50%
ABEO 2024-12-12 09:01:066.01 5.89 0.00%
ABEO 2024-12-12 10:00:526.01 5.70 0.00%
ABEO 2024-12-12 11:00:566.00 5.98 -0.17%
ABEO 2024-12-12 12:00:506.03 5.99 0.17%
ABEO 2024-12-12 13:00:546.01 5.99 -0.17%
ABEO 2024-12-12 14:00:595.92 5.90 -1.51%
ABEO 2024-12-12 15:00:575.86 5.84 -2.84%
ABEO 2024-12-12 16:00:555.93 5.91 -1.51%
ABEO 2024-12-12 17:00:485.90 5.89 -1.84%
ABEO 2024-12-12 18:01:045.96 5.70 -1.66%
ABEO 2024-12-12 20:01:026.08 5.70 -1.66%
ABEO 2024-12-12 22:01:080.00 0.00 -1.66%
2024-12-13
ABEO 2024-12-13 06:01:068.79 5.29 -1.66%
ABEO 2024-12-13 09:00:586.58 5.70 0.00%
ABEO 2024-12-13 11:00:555.89 5.85 -0.67%
ABEO 2024-12-13 13:00:525.82 5.80 -1.66%
ABEO 2024-12-13 14:00:535.84 5.82 -1.33%
ABEO 2024-12-13 15:00:565.83 5.81 -1.50%
ABEO 2024-12-13 16:00:575.84 5.82 -1.33%
ABEO 2024-12-13 17:00:505.88 5.86 -0.67%
ABEO 2024-12-13 18:00:505.95 5.70 -0.34%
2024-12-16
ABEO 2024-12-16 00:01:140.00 0.00 -0.34%
ABEO 2024-12-16 06:00:576.45 5.29 -0.34%
ABEO 2024-12-16 09:00:526.45 5.70 0.00%
ABEO 2024-12-16 11:01:076.00 5.99 1.86%
ABEO 2024-12-16 12:00:505.97 5.94 1.18%
ABEO 2024-12-16 13:00:505.97 5.95 1.18%
ABEO 2024-12-16 14:00:576.00 5.98 1.69%
ABEO 2024-12-16 15:00:535.97 5.96 1.18%
ABEO 2024-12-16 16:01:005.92 5.91 0.51%
ABEO 2024-12-16 17:01:045.88 5.87 -0.17%
ABEO 2024-12-16 18:01:085.90 5.88 0.00%
2024-12-17
ABEO 2024-12-17 06:01:286.69 5.29 0.00%
ABEO 2024-12-17 09:01:056.31 5.70 0.00%
ABEO 2024-12-17 11:00:555.89 5.84 0.17%
ABEO 2024-12-17 16:00:515.95 5.94 0.85%
ABEO 2024-12-17 17:00:525.90 5.89 0.17%
ABEO 2024-12-17 18:00:486.31 5.81 -0.17%
ABEO 2024-12-17 19:00:516.31 5.61 -0.17%
2024-12-18
ABEO 2024-12-18 06:01:036.69 5.29 -0.17%
ABEO 2024-12-18 09:00:546.51 5.29 0.00%
ABEO 2024-12-18 10:01:006.51 5.31 0.00%
ABEO 2024-12-18 11:00:545.83 5.80 -1.02%
ABEO 2024-12-18 12:00:535.88 5.85 -0.34%
ABEO 2024-12-18 13:00:455.88 5.87 0.00%
ABEO 2024-12-18 14:00:505.90 5.87 0.00%
ABEO 2024-12-18 15:00:575.88 5.86 -0.17%
ABEO 2024-12-18 16:01:075.82 5.79 -1.53%
ABEO 2024-12-18 17:01:025.63 5.61 -4.41%
ABEO 2024-12-18 17:16:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708599/000170859924000029/0001708599-24-000029-index.htm
8-K - Serina Therapeutics, Inc. (0001708599) (Filer)
ABEO 2024-12-18 18:00:535.95 5.41 -4.25%
ABEO 2024-12-18 19:00:565.95 5.29 -4.25%
2024-12-19
ABEO 2024-12-19 06:00:586.69 5.40 -4.25%
ABEO 2024-12-19 09:01:016.29 5.40 0.00%
ABEO 2024-12-19 11:00:555.63 5.59 -0.51%
ABEO 2024-12-19 13:00:565.64 5.61 0.00%
ABEO 2024-12-19 14:00:565.60 5.58 -0.68%
ABEO 2024-12-19 15:00:535.70 5.67 0.85%
ABEO 2024-12-19 16:00:495.67 5.65 0.51%
ABEO 2024-12-19 18:00:555.68 4.73 0.00%
ABEO 2024-12-19 20:00:536.42 4.58 0.00%
ABEO 2024-12-19 21:00:556.42 4.65 0.00%
2024-12-20
ABEO 2024-12-20 06:00:536.67 5.14 0.00%
ABEO 2024-12-20 09:01:086.31 5.14 0.00%
ABEO 2024-12-20 10:00:525.70 5.56 0.00%
ABEO 2024-12-20 11:00:555.66 5.64 0.36%
ABEO 2024-12-20 12:01:355.75 5.73 1.60%
ABEO 2024-12-20 13:01:095.77 5.74 2.31%
ABEO 2024-12-20 14:00:475.78 5.76 2.49%
ABEO 2024-12-20 15:00:555.71 5.69 1.42%
ABEO 2024-12-20 16:00:585.72 5.71 1.42%
ABEO 2024-12-20 17:00:525.71 5.69 1.07%
ABEO 2024-12-20 17:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315224051060/0001493152-24-051060-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer)
ABEO 2024-12-20 18:00:545.74 5.60 0.53%
ABEO 2024-12-20 19:00:575.80 5.65 0.53%
ABEO 2024-12-20 19:21:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/924515/000147793224008254/0001477932-24-008254-index.htm
8-K - GUIDED THERAPEUTICS INC (0000924515) (Filer)
ABEO 2024-12-20 20:00:515.80 5.03 0.53%
2024-12-23
ABEO 2024-12-23 00:01:090.00 0.00 0.53%
ABEO 2024-12-23 06:00:566.69 5.03 0.53%
ABEO 2024-12-23 08:00:525.95 5.29 0.53%
ABEO 2024-12-23 09:00:525.95 5.29 0.00%
ABEO 2024-12-23 11:00:555.68 5.65 -0.71%
ABEO 2024-12-23 12:00:575.65 5.63 -1.07%
ABEO 2024-12-23 14:00:545.66 5.64 -0.89%
ABEO 2024-12-23 15:00:535.65 5.63 -1.07%
ABEO 2024-12-23 16:00:465.66 5.65 -0.89%
ABEO 2024-12-23 17:00:545.66 5.65 -0.71%
ABEO 2024-12-23 18:01:055.70 5.29 -0.18%
ABEO 2024-12-23 19:00:525.95 5.29 -0.18%
2024-12-24
ABEO 2024-12-24 06:01:015.69 5.45 -0.18%
ABEO 2024-12-24 09:00:595.69 5.45 0.00%
ABEO 2024-12-24 10:00:515.69 5.60 0.00%
ABEO 2024-12-24 11:00:485.76 5.64 0.35%
ABEO 2024-12-24 12:00:565.70 5.69 0.18%
ABEO 2024-12-24 13:00:495.70 5.69 0.00%
ABEO 2024-12-24 14:01:005.67 5.66 -0.35%
ABEO 2024-12-24 15:00:555.71 5.14 -0.18%
ABEO 2024-12-24 19:00:500.00 0.00 -0.18%
2024-12-26
ABEO 2024-12-26 06:00:586.69 5.48 -0.18%
ABEO 2024-12-26 09:00:545.76 5.48 0.00%
ABEO 2024-12-26 10:00:505.76 5.08 0.00%
ABEO 2024-12-26 11:00:555.62 5.59 -1.58%
ABEO 2024-12-26 12:00:565.70 5.68 0.00%
ABEO 2024-12-26 13:00:555.67 5.66 -0.35%
ABEO 2024-12-26 14:01:045.65 5.64 -0.70%
ABEO 2024-12-26 15:00:525.69 5.68 0.00%
ABEO 2024-12-26 16:00:545.70 5.68 0.00%
ABEO 2024-12-26 17:00:505.72 5.71 0.53%
ABEO 2024-12-26 18:00:385.77 5.17 0.70%
2024-12-27
ABEO 2024-12-27 06:00:536.69 2.29 0.70%
ABEO 2024-12-27 08:00:506.69 5.40 0.70%
ABEO 2024-12-27 09:00:446.31 5.40 0.00%
ABEO 2024-12-27 10:00:436.60 4.00 0.00%
ABEO 2024-12-27 11:00:485.72 5.63 -0.70%
ABEO 2024-12-27 13:00:425.68 5.65 -0.88%
ABEO 2024-12-27 14:00:465.66 5.64 -1.41%
ABEO 2024-12-27 15:00:405.66 5.65 -1.06%
ABEO 2024-12-27 16:00:465.65 5.63 -1.41%
ABEO 2024-12-27 17:00:485.65 5.64 -1.41%
ABEO 2024-12-27 18:00:436.28 5.08 -1.57%
2024-12-30
ABEO 2024-12-30 00:00:530.00 0.00 -1.57%
ABEO 2024-12-30 06:00:355.63 5.25 -1.57%
ABEO 2024-12-30 07:00:375.63 5.27 -1.57%
ABEO 2024-12-30 09:00:375.63 5.50 0.00%
ABEO 2024-12-30 11:00:505.63 5.55 -1.22%
ABEO 2024-12-30 12:00:415.57 5.56 -1.22%
ABEO 2024-12-30 13:00:355.65 5.63 0.17%
ABEO 2024-12-30 14:00:335.62 5.60 -0.35%
ABEO 2024-12-30 15:00:355.63 5.62 -0.17%
ABEO 2024-12-30 16:00:375.61 5.60 -0.35%
ABEO 2024-12-30 17:00:375.62 5.61 -0.17%
ABEO 2024-12-30 18:00:325.64 5.58 -0.36%
ABEO 2024-12-30 19:00:355.64 5.10 -0.36%
ABEO 2024-12-30 20:00:375.68 5.10 -0.36%
2024-12-31
ABEO 2024-12-31 06:00:376.69 5.40 -0.36%
ABEO 2024-12-31 08:00:406.00 5.40 -0.36%
ABEO 2024-12-31 09:00:325.68 5.40 0.00%
ABEO 2024-12-31 10:00:375.68 5.04 0.00%
ABEO 2024-12-31 11:00:355.66 5.62 0.53%
ABEO 2024-12-31 12:00:345.60 5.58 -0.53%
ABEO 2024-12-31 13:00:405.57 5.55 -0.89%
ABEO 2024-12-31 14:00:385.58 5.55 -0.89%
ABEO 2024-12-31 15:00:355.56 5.55 -1.07%
ABEO 2024-12-31 16:00:355.56 5.54 -1.24%
ABEO 2024-12-31 17:00:365.57 5.56 -0.71%
ABEO 2024-12-31 18:00:335.60 5.04 -0.71%
ABEO 2024-12-31 20:00:395.68 5.29 -0.71%
2025-01-01
ABEO 2025-01-01 22:00:470.00 0.00 -0.71%
2025-01-02
ABEO 2025-01-02 06:00:396.69 4.81 -3.57%
ABEO 2025-01-02 09:00:406.19 5.02 0.00%
ABEO 2025-01-02 10:00:396.19 5.04 0.00%
ABEO 2025-01-02 11:00:405.70 5.67 1.78%
ABEO 2025-01-02 12:00:355.81 5.78 3.92%
ABEO 2025-01-02 13:00:375.83 5.82 4.46%
ABEO 2025-01-02 14:00:385.89 5.86 5.35%
ABEO 2025-01-02 15:00:375.86 5.85 5.17%
ABEO 2025-01-02 16:00:375.94 5.93 6.42%
ABEO 2025-01-02 17:00:385.96 5.95 6.77%
ABEO 2025-01-02 18:00:366.31 5.92 6.10%
ABEO 2025-01-02 19:00:356.31 5.92 6.28%
ABEO 2025-01-02 20:00:336.31 5.61 6.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.