2026-05-25
|
| ABEO | 2026-05-25 09:01:35 | | 0.00 | 0.00 | -1.27% |
2026-05-26
|
| ABEO | 2026-05-26 04:01:06 | | 8.70 | 4.94 | -1.27% |
| ABEO | 2026-05-26 05:00:57 | | 6.51 | 4.94 | 1.99% |
| ABEO | 2026-05-26 07:01:08 | | 6.06 | 5.20 | 1.99% |
| ABEO | 2026-05-26 08:00:56 | | 5.70 | 5.40 | 1.99% |
| ABEO | 2026-05-26 09:00:59 | | 5.58 | 5.40 | 1.99% |
| ABEO | 2026-05-26 10:01:00 | | 5.51 | 5.50 | 1.63% |
| ABEO | 2026-05-26 11:00:58 | | 5.49 | 5.48 | 0.91% |
| ABEO | 2026-05-26 12:01:04 | | 5.47 | 5.46 | 0.54% |
| ABEO | 2026-05-26 13:01:01 | | 5.45 | 5.44 | 0.18% |
| ABEO | 2026-05-26 14:01:08 | | 5.46 | 5.45 | 0.18% |
| ABEO | 2026-05-26 15:01:07 | | 5.47 | 5.46 | 0.54% |
| ABEO | 2026-05-26 16:00:56 | | 5.50 | 4.20 | 0.92% |
| ABEO | 2026-05-26 17:01:06 | | 5.50 | 4.94 | 0.92% |
| ABEO | 2026-05-26 18:01:04 | | 5.53 | 4.94 | 0.92% |
| ABEO | 2026-05-26 20:01:06 | | 0.00 | 0.00 | 0.92% |
2026-05-27
|
| ABEO | 2026-05-27 04:01:12 | | 6.00 | 5.01 | 0.92% |
| ABEO | 2026-05-27 05:01:06 | | 6.00 | 5.01 | 2.21% |
| ABEO | 2026-05-27 08:00:57 | | 5.70 | 5.01 | 2.21% |
| ABEO | 2026-05-27 09:00:58 | | 5.53 | 4.51 | 2.21% |
| ABEO | 2026-05-27 10:00:58 | | 5.71 | 5.70 | 4.04% |
| ABEO | 2026-05-27 11:00:58 | | 5.67 | 5.66 | 3.31% |
| ABEO | 2026-05-27 12:01:04 | | 5.76 | 5.75 | 4.96% |
| ABEO | 2026-05-27 13:00:58 | | 5.75 | 5.74 | 4.60% |
| ABEO | 2026-05-27 14:00:59 | | 5.74 | 5.73 | 4.60% |
| ABEO | 2026-05-27 15:01:02 | | 5.71 | 5.70 | 4.04% |
| ABEO | 2026-05-27 16:01:18 | | 5.70 | 5.50 | 3.83% |
| ABEO | 2026-05-27 19:01:03 | | 5.64 | 5.50 | 2.73% |
| ABEO | 2026-05-27 20:01:05 | | 0.00 | 0.00 | 2.73% |
2026-05-28
|
| ABEO | 2026-05-28 04:01:24 | | 6.57 | 5.03 | 2.73% |
| ABEO | 2026-05-28 07:01:04 | | 5.72 | 5.62 | 2.73% |
| ABEO | 2026-05-28 08:01:03 | | 5.70 | 5.64 | 2.73% |
| ABEO | 2026-05-28 09:00:59 | | 5.71 | 5.66 | 2.73% |
| ABEO | 2026-05-28 10:00:59 | | 5.71 | 5.70 | 0.36% |
| ABEO | 2026-05-28 11:01:03 | | 5.70 | 5.69 | 0.18% |
| ABEO | 2026-05-28 12:01:00 | | 5.78 | 5.77 | 1.64% |
| ABEO | 2026-05-28 13:01:02 | | 5.73 | 5.72 | 0.91% |
| ABEO | 2026-05-28 14:01:03 | | 5.74 | 5.73 | 0.91% |
| ABEO | 2026-05-28 15:01:17 | | 5.77 | 5.76 | 1.64% |
| ABEO | 2026-05-28 16:01:08 | | 6.36 | 5.60 | 0.18% |
| ABEO | 2026-05-28 17:00:59 | | 6.36 | 5.78 | 1.58% |
| ABEO | 2026-05-28 20:00:50 | | 0.00 | 0.00 | 1.58% |
2026-05-29
|
| ABEO | 2026-05-29 04:01:03 | | 6.62 | 5.60 | 1.58% |
| ABEO | 2026-05-29 05:00:58 | | 6.46 | 5.60 | 2.64% |
| ABEO | 2026-05-29 06:01:01 | | 6.56 | 5.60 | 2.64% |
| ABEO | 2026-05-29 07:00:58 | | 6.31 | 5.75 | 2.64% |
| ABEO | 2026-05-29 08:01:01 | | 5.80 | 5.75 | 2.64% |
| ABEO | 2026-05-29 09:01:10 | | 5.79 | 5.69 | 2.64% |
| ABEO | 2026-05-29 10:00:56 | | 5.83 | 5.82 | 0.88% |
| ABEO | 2026-05-29 11:01:00 | | 5.84 | 5.83 | 1.05% |
| ABEO | 2026-05-29 12:01:06 | | 5.92 | 5.91 | 2.46% |
| ABEO | 2026-05-29 13:00:53 | | 5.91 | 5.90 | 2.28% |
| ABEO | 2026-05-29 14:01:01 | | 5.92 | 5.91 | 2.28% |
| ABEO | 2026-05-29 15:01:00 | | 5.83 | 5.82 | 0.88% |
| ABEO | 2026-05-29 16:01:05 | | 7.00 | 5.52 | 0.00% |
| ABEO | 2026-05-29 17:01:01 | | 6.40 | 5.79 | 0.00% |
| ABEO | 2026-05-29 18:01:06 | | 6.28 | 5.52 | 0.17% |
| ABEO | 2026-05-29 20:01:02 | | 0.00 | 0.00 | 0.17% |
2026-06-01
|
| ABEO | 2026-06-01 04:01:09 | | 6.51 | 5.13 | 0.17% |
| ABEO | 2026-06-01 05:00:57 | | 6.00 | 5.13 | -2.08% |
| ABEO | 2026-06-01 06:00:59 | | 6.00 | 5.13 | -0.69% |
| ABEO | 2026-06-01 07:00:55 | | 6.00 | 5.69 | -0.69% |
| ABEO | 2026-06-01 08:01:00 | | 6.00 | 5.73 | -0.69% |
| ABEO | 2026-06-01 09:01:00 | | 5.78 | 5.69 | -1.38% |
| ABEO | 2026-06-01 10:00:57 | | 5.69 | 5.68 | -1.38% |
| ABEO | 2026-06-01 11:00:57 | | 5.67 | 5.66 | -1.90% |
| ABEO | 2026-06-01 12:01:01 | | 5.68 | 5.67 | -1.73% |
| ABEO | 2026-06-01 13:01:29 | | 5.69 | 5.68 | -1.38% |
| ABEO | 2026-06-01 14:01:04 | | 5.67 | 5.66 | -1.90% |
| ABEO | 2026-06-01 15:01:04 | | 5.64 | 5.63 | -2.42% |
| ABEO | 2026-06-01 16:01:12 | | 5.78 | 5.14 | -2.60% |
| ABEO | 2026-06-01 20:01:04 | | 0.00 | 0.00 | -2.60% |
2026-06-02
|
| ABEO | 2026-06-02 04:01:03 | | 5.98 | 5.03 | -2.60% |
| ABEO | 2026-06-02 05:01:07 | | 5.68 | 5.13 | 0.87% |
| ABEO | 2026-06-02 06:01:01 | | 5.68 | 5.03 | 0.69% |
| ABEO | 2026-06-02 07:00:59 | | 5.67 | 5.61 | 0.69% |
| ABEO | 2026-06-02 09:00:54 | | 5.70 | 5.61 | 0.69% |
| ABEO | 2026-06-02 10:00:55 | | 5.60 | 5.59 | -0.69% |
| ABEO | 2026-06-02 11:00:59 | | 5.60 | 5.59 | -0.35% |
| ABEO | 2026-06-02 12:01:04 | | 5.63 | 5.62 | 0.00% |
| ABEO | 2026-06-02 14:01:02 | | 5.62 | 5.61 | -0.17% |
| ABEO | 2026-06-02 15:01:10 | | 5.62 | 5.61 | 0.00% |
| ABEO | 2026-06-02 16:01:12 | | 5.97 | 5.04 | 1.24% |
| ABEO | 2026-06-02 17:01:03 | | 5.68 | 5.04 | 1.24% |
| ABEO | 2026-06-02 17:41:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1091596/000143774926019199/0001437749-26-019199-index.htm
8-K - Nuo Therapeutics, Inc. (0001091596) (Filer) |
| ABEO | 2026-06-02 19:00:57 | | 5.68 | 5.09 | 0.89% |
| ABEO | 2026-06-02 20:01:05 | | 0.00 | 0.00 | 0.89% |
2026-06-03
|
| ABEO | 2026-06-03 04:01:07 | | 5.65 | 5.14 | -1.42% |
| ABEO | 2026-06-03 05:01:02 | | 6.10 | 5.03 | 3.02% |
| ABEO | 2026-06-03 06:01:00 | | 6.03 | 5.03 | 3.02% |
| ABEO | 2026-06-03 07:34:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1001316/000143774926019262/0001437749-26-019262-index.htm
8-K - TG THERAPEUTICS, INC. (0001001316) (Filer) |
| ABEO | 2026-06-03 08:00:57 | | 5.78 | 5.36 | 3.02% |
| ABEO | 2026-06-03 09:01:03 | | 5.87 | 5.36 | 3.02% |
| ABEO | 2026-06-03 10:00:58 | | 5.80 | 5.79 | 1.78% |
| ABEO | 2026-06-03 11:00:57 | | 5.75 | 5.74 | 1.07% |
| ABEO | 2026-06-03 12:01:00 | | 5.70 | 5.69 | 0.00% |
| ABEO | 2026-06-03 13:01:01 | | 5.67 | 5.66 | -0.36% |
| ABEO | 2026-06-03 14:00:57 | | 5.69 | 5.68 | 0.00% |
| ABEO | 2026-06-03 16:01:03 | | 5.82 | 5.36 | -0.53% |
| ABEO | 2026-06-03 20:01:07 | | 0.00 | 0.00 | -0.53% |
2026-06-04
|
| ABEO | 2026-06-04 04:01:04 | | 5.79 | 5.03 | -0.88% |
| ABEO | 2026-06-04 07:00:53 | | 5.79 | 5.61 | -0.88% |
| ABEO | 2026-06-04 07:30:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315226027197/0001493152-26-027197-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2026-06-04 08:00:58 | | 5.79 | 5.20 | -0.88% |
| ABEO | 2026-06-04 09:01:01 | | 5.79 | 5.46 | -1.05% |
| ABEO | 2026-06-04 10:01:01 | | 5.85 | 5.84 | 3.34% |
| ABEO | 2026-06-04 11:00:59 | | 5.90 | 5.89 | 4.22% |
| ABEO | 2026-06-04 13:00:50 | | 5.86 | 5.85 | 3.51% |
| ABEO | 2026-06-04 14:01:04 | | 5.87 | 5.86 | 3.51% |
| ABEO | 2026-06-04 15:01:01 | | 5.84 | 5.83 | 2.99% |
| ABEO | 2026-06-04 16:01:03 | | 6.05 | 5.80 | 2.82% |
| ABEO | 2026-06-04 20:01:29 | | 0.00 | 0.00 | 2.82% |
2026-06-05
|
| ABEO | 2026-06-05 04:00:52 | | 6.35 | 5.03 | -2.12% |
| ABEO | 2026-06-05 05:01:02 | | 6.35 | 5.70 | -2.12% |
| ABEO | 2026-06-05 06:01:00 | | 6.35 | 5.03 | -2.12% |
| ABEO | 2026-06-05 07:00:58 | | 5.96 | 5.24 | -2.12% |
| ABEO | 2026-06-05 08:00:57 | | 5.82 | 5.72 | -2.12% |
| ABEO | 2026-06-05 09:01:02 | | 5.82 | 5.54 | -2.12% |
| ABEO | 2026-06-05 10:00:57 | | 5.74 | 5.73 | -1.41% |
| ABEO | 2026-06-05 11:01:11 | | 5.61 | 5.60 | -3.53% |
| ABEO | 2026-06-05 13:01:02 | | 5.54 | 5.53 | -4.94% |
| ABEO | 2026-06-05 14:01:06 | | 5.49 | 5.48 | -5.82% |
| ABEO | 2026-06-05 15:01:22 | | 5.42 | 5.41 | -7.05% |
| ABEO | 2026-06-05 16:01:01 | | 5.96 | 4.91 | -6.19% |
| ABEO | 2026-06-05 18:01:04 | | 5.96 | 5.46 | -6.19% |
| ABEO | 2026-06-05 20:00:58 | | 0.00 | 0.00 | -6.19% |
2026-06-08
|
| ABEO | 2026-06-08 04:01:03 | | 6.40 | 4.21 | 1.55% |
| ABEO | 2026-06-08 05:01:03 | | 6.16 | 4.21 | 1.55% |
| ABEO | 2026-06-08 07:00:53 | | 5.78 | 4.91 | 2.58% |
| ABEO | 2026-06-08 08:01:01 | | 5.78 | 5.00 | 2.58% |
| ABEO | 2026-06-08 09:01:03 | | 5.78 | 5.46 | 0.00% |
| ABEO | 2026-06-08 10:01:01 | | 5.47 | 5.46 | 0.00% |
| ABEO | 2026-06-08 12:00:59 | | 5.45 | 5.44 | 0.00% |
| ABEO | 2026-06-08 13:00:59 | | 5.43 | 5.42 | -0.52% |
| ABEO | 2026-06-08 14:00:59 | | 5.42 | 5.41 | -0.69% |
| ABEO | 2026-06-08 15:01:02 | | 5.38 | 5.37 | -1.37% |
| ABEO | 2026-06-08 16:01:14 | | 5.53 | 4.21 | -1.47% |
| ABEO | 2026-06-08 20:01:02 | | 0.00 | 0.00 | -1.47% |
2026-06-09
|
| ABEO | 2026-06-09 04:01:04 | | 6.40 | 4.88 | 0.55% |
| ABEO | 2026-06-09 07:01:00 | | 6.27 | 4.88 | 0.18% |
| ABEO | 2026-06-09 09:00:56 | | 6.72 | 4.46 | 0.18% |
| ABEO | 2026-06-09 10:00:55 | | 5.40 | 5.39 | 0.55% |
| ABEO | 2026-06-09 11:00:58 | | 5.37 | 5.36 | 0.00% |
| ABEO | 2026-06-09 12:01:02 | | 5.27 | 5.26 | -1.83% |
| ABEO | 2026-06-09 13:00:59 | | 5.30 | 5.29 | -1.47% |
| ABEO | 2026-06-09 14:01:04 | | 5.40 | 5.39 | 0.55% |
| ABEO | 2026-06-09 15:01:01 | | 5.44 | 5.43 | 1.28% |
| ABEO | 2026-06-09 16:01:05 | | 6.00 | 5.36 | 1.49% |
| ABEO | 2026-06-09 17:01:02 | | 6.00 | 5.31 | 1.49% |
| ABEO | 2026-06-09 18:02:14 | | 6.00 | 4.23 | 1.49% |
| ABEO | 2026-06-09 20:00:58 | | 0.00 | 0.00 | 1.49% |
2026-06-10
|
| ABEO | 2026-06-10 04:01:00 | | 6.07 | 4.17 | 1.49% |
| ABEO | 2026-06-10 05:01:02 | | 6.07 | 5.16 | 0.00% |
| ABEO | 2026-06-10 08:00:57 | | 6.07 | 5.16 | 2.60% |
| ABEO | 2026-06-10 09:00:59 | | 5.99 | 5.16 | -2.42% |
| ABEO | 2026-06-10 10:00:55 | | 5.46 | 5.45 | 0.00% |
| ABEO | 2026-06-10 11:00:57 | | 5.36 | 5.35 | -1.49% |
| ABEO | 2026-06-10 12:01:00 | | 5.37 | 5.36 | -1.49% |
| ABEO | 2026-06-10 13:00:59 | | 5.35 | 5.34 | -1.67% |
| ABEO | 2026-06-10 15:01:03 | | 5.31 | 5.30 | -2.42% |
| ABEO | 2026-06-10 16:01:03 | | 6.06 | 5.36 | -1.47% |
| ABEO | 2026-06-10 16:15:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315226028106/0001493152-26-028106-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2026-06-10 17:00:57 | | 6.06 | 4.82 | -1.47% |
| ABEO | 2026-06-10 18:01:02 | | 5.81 | 4.82 | -1.47% |
| ABEO | 2026-06-10 20:01:09 | | 0.00 | 0.00 | -1.47% |
2026-06-11
|
| ABEO | 2026-06-11 04:01:02 | | 6.40 | 4.17 | -1.47% |
| ABEO | 2026-06-11 05:00:56 | | 6.06 | 4.17 | 2.39% |
| ABEO | 2026-06-11 06:00:58 | | 6.06 | 5.15 | 2.39% |
| ABEO | 2026-06-11 07:00:56 | | 5.91 | 5.15 | 1.65% |
| ABEO | 2026-06-11 07:04:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662579/000162828026042365/0001628280-26-042365-index.htm
8-K - C4 Therapeutics, Inc. (0001662579) (Filer) |
| ABEO | 2026-06-11 09:00:58 | | 5.84 | 5.15 | 1.65% |
| ABEO | 2026-06-11 10:00:56 | | 5.37 | 5.36 | 0.00% |
| ABEO | 2026-06-11 11:00:57 | | 5.41 | 5.40 | 0.92% |
| ABEO | 2026-06-11 12:00:58 | | 5.42 | 5.41 | 1.10% |
| ABEO | 2026-06-11 13:00:56 | | 5.41 | 5.40 | 0.92% |
| ABEO | 2026-06-11 14:01:05 | | 5.49 | 5.48 | 2.39% |
| ABEO | 2026-06-11 15:01:03 | | 5.51 | 5.50 | 2.75% |
| ABEO | 2026-06-11 16:01:08 | | 5.55 | 5.37 | 3.17% |
| ABEO | 2026-06-11 17:01:13 | | 5.55 | 5.36 | 3.17% |
| ABEO | 2026-06-11 18:01:04 | | 5.55 | 5.37 | 3.17% |
| ABEO | 2026-06-11 19:01:01 | | 5.55 | 5.53 | 3.17% |
| ABEO | 2026-06-11 20:01:07 | | 0.00 | 0.00 | 3.17% |
2026-06-12
|
| ABEO | 2026-06-12 04:01:22 | | 6.03 | 4.32 | 3.17% |
| ABEO | 2026-06-12 05:00:57 | | 6.03 | 5.20 | 1.49% |
| ABEO | 2026-06-12 06:00:58 | | 6.03 | 5.20 | 0.00% |
| ABEO | 2026-06-12 07:00:57 | | 5.88 | 5.20 | 0.00% |
| ABEO | 2026-06-12 07:30:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315226028369/0001493152-26-028369-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2026-06-12 10:00:56 | | 5.60 | 5.59 | 1.12% |
| ABEO | 2026-06-12 11:01:02 | | 5.66 | 5.65 | 2.43% |
| ABEO | 2026-06-12 12:01:00 | | 5.61 | 5.60 | 1.68% |
| ABEO | 2026-06-12 13:00:59 | | 5.57 | 5.56 | 0.75% |
| ABEO | 2026-06-12 14:01:00 | | 5.55 | 5.54 | 0.19% |
| ABEO | 2026-06-12 15:00:58 | | 5.58 | 5.57 | 0.93% |
| ABEO | 2026-06-12 16:00:59 | | 5.88 | 5.20 | 0.00% |
| ABEO | 2026-06-12 16:30:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/318306/000149315226028458/0001493152-26-028458-index.htm
8-K - ABEONA THERAPEUTICS INC. (0000318306) (Filer) |
| ABEO | 2026-06-12 17:01:02 | | 6.06 | 5.20 | 0.00% |
| ABEO | 2026-06-12 20:01:02 | | 0.00 | 0.00 | 0.00% |
2026-06-15
|
| ABEO | 2026-06-15 04:01:02 | | 5.90 | 4.17 | 0.36% |
| ABEO | 2026-06-15 05:00:56 | | 5.90 | 4.17 | -1.45% |
| ABEO | 2026-06-15 06:00:58 | | 5.90 | 4.71 | -1.45% |
| ABEO | 2026-06-15 07:00:58 | | 5.88 | 4.99 | -1.45% |
| ABEO | 2026-06-15 08:00:58 | | 5.88 | 5.11 | -1.45% |
| ABEO | 2026-06-15 09:00:59 | | 5.88 | 5.18 | -1.45% |
| ABEO | 2026-06-15 10:00:58 | | 5.61 | 5.60 | 1.45% |
| ABEO | 2026-06-15 11:01:05 | | 5.64 | 5.63 | 1.99% |
| ABEO | 2026-06-15 12:01:06 | | 5.67 | 5.66 | 2.35% |
| ABEO | 2026-06-15 13:01:08 | | 5.67 | 5.66 | 2.53% |
| ABEO | 2026-06-15 14:00:59 | | 5.70 | 5.69 | 3.07% |
| ABEO | 2026-06-15 15:00:56 | | 5.71 | 5.70 | 3.25% |
| ABEO | 2026-06-15 16:01:00 | | 5.69 | 5.13 | 2.53% |
| ABEO | 2026-06-15 20:00:58 | | 0.00 | 0.00 | 2.53% |
2026-06-16
|
| ABEO | 2026-06-16 04:00:57 | | 5.80 | 5.09 | 2.53% |
| ABEO | 2026-06-16 05:01:01 | | 5.80 | 5.64 | -0.18% |
| ABEO | 2026-06-16 06:00:56 | | 5.80 | 5.17 | -0.18% |
| ABEO | 2026-06-16 07:01:05 | | 5.80 | 5.59 | -0.18% |
| ABEO | 2026-06-16 08:00:59 | | 5.76 | 5.57 | -0.18% |
| ABEO | 2026-06-16 09:00:57 | | 5.76 | 5.59 | -0.18% |
| ABEO | 2026-06-16 10:00:54 | | 5.75 | 5.74 | 1.63% |
| ABEO | 2026-06-16 11:00:57 | | 5.69 | 5.68 | 0.54% |
| ABEO | 2026-06-16 12:00:57 | | 5.78 | 5.77 | 1.99% |
| ABEO | 2026-06-16 13:00:59 | | 5.74 | 5.73 | 1.45% |
| ABEO | 2026-06-16 14:00:54 | | 5.73 | 5.72 | 1.27% |
| ABEO | 2026-06-16 15:01:03 | | 5.77 | 5.76 | 1.99% |
| ABEO | 2026-06-16 16:01:02 | | 5.80 | 5.19 | -0.18% |
| ABEO | 2026-06-16 17:01:04 | | 5.80 | 5.13 | -0.18% |
| ABEO | 2026-06-16 18:01:00 | | 5.80 | 5.65 | -0.18% |
| ABEO | 2026-06-16 19:00:58 | | 5.79 | 5.65 | -0.18% |
| ABEO | 2026-06-16 20:01:01 | | 0.00 | 0.00 | -0.18% |
2026-06-17
|
| ABEO | 2026-06-17 04:01:05 | | 6.51 | 4.32 | -0.18% |
| ABEO | 2026-06-17 05:00:55 | | 6.51 | 4.32 | -0.35% |
| ABEO | 2026-06-17 07:01:06 | | 6.27 | 5.65 | 0.18% |
| ABEO | 2026-06-17 08:00:55 | | 5.69 | 5.60 | 0.88% |
| ABEO | 2026-06-17 09:01:00 | | 5.69 | 5.64 | 0.88% |
| ABEO | 2026-06-17 10:00:53 | | 5.69 | 5.68 | 0.88% |
| ABEO | 2026-06-17 11:00:56 | | 5.71 | 5.70 | 1.06% |
| ABEO | 2026-06-17 12:00:55 | | 5.74 | 5.73 | 1.59% |
| ABEO | 2026-06-17 13:01:02 | | 5.73 | 5.72 | 1.59% |
| ABEO | 2026-06-17 14:01:01 | | 5.63 | 5.62 | -0.35% |
| ABEO | 2026-06-17 15:01:02 | | 5.59 | 5.58 | -1.23% |
| ABEO | 2026-06-17 16:01:01 | | 5.70 | 5.17 | 0.00% |
| ABEO | 2026-06-17 17:01:03 | | 5.70 | 5.08 | 0.00% |
| ABEO | 2026-06-17 20:01:01 | | 0.00 | 0.00 | 0.00% |
2026-06-18
|
| ABEO | 2026-06-18 04:01:00 | | 6.51 | 4.17 | 1.77% |
| ABEO | 2026-06-18 05:00:59 | | 5.71 | 5.60 | 0.88% |
| ABEO | 2026-06-18 07:00:56 | | 6.00 | 5.60 | 0.88% |
| ABEO | 2026-06-18 10:00:56 | | 5.71 | 5.70 | 1.06% |
| ABEO | 2026-06-18 11:01:03 | | 5.72 | 5.71 | 1.24% |
| ABEO | 2026-06-18 12:01:00 | | 5.75 | 5.74 | 1.77% |
| ABEO | 2026-06-18 13:01:02 | | 5.70 | 5.69 | 0.88% |
| ABEO | 2026-06-18 14:01:07 | | 5.71 | 5.70 | 1.06% |
| ABEO | 2026-06-18 15:01:04 | | 5.72 | 5.71 | 1.24% |
| ABEO | 2026-06-18 16:01:05 | | 5.78 | 5.60 | 2.30% |
| ABEO | 2026-06-18 20:01:16 | | 0.00 | 0.00 | 2.30% |
2026-06-22
|
| ABEO | 2026-06-22 04:01:18 | | 6.51 | 5.13 | 2.30% |
| ABEO | 2026-06-22 05:00:53 | | 6.00 | 5.13 | 2.30% |
| ABEO | 2026-06-22 06:00:58 | | 5.89 | 5.13 | 2.30% |
| ABEO | 2026-06-22 07:00:56 | | 5.86 | 5.77 | 2.30% |
| ABEO | 2026-06-22 09:00:57 | | 5.86 | 5.76 | 2.30% |
| ABEO | 2026-06-22 10:00:57 | | 5.84 | 5.83 | 1.24% |
| ABEO | 2026-06-22 11:01:01 | | 5.82 | 5.81 | 0.88% |
| ABEO | 2026-06-22 12:01:02 | | 5.83 | 5.82 | 1.24% |
| ABEO | 2026-06-22 13:01:02 | | 5.80 | 5.79 | 0.71% |
| ABEO | 2026-06-22 14:01:00 | | 5.85 | 5.84 | 1.42% |
| ABEO | 2026-06-22 15:03:58 | | 5.78 | 5.77 | 0.35% |
| ABEO | 2026-06-22 16:01:03 | | 6.51 | 5.50 | -0.17% |
| ABEO | 2026-06-22 17:01:05 | | 5.96 | 5.50 | -0.17% |
| ABEO | 2026-06-22 18:01:06 | | 5.89 | 5.50 | -0.17% |
| ABEO | 2026-06-22 20:01:01 | | 0.00 | 0.00 | -0.17% |
2026-06-23
|
| ABEO | 2026-06-23 04:00:57 | | 6.51 | 5.25 | -0.17% |
| ABEO | 2026-06-23 05:01:03 | | 6.44 | 5.25 | -3.47% |
| ABEO | 2026-06-23 06:01:00 | | 6.44 | 5.25 | 0.00% |
| ABEO | 2026-06-23 07:00:58 | | 5.75 | 5.17 | 0.00% |
| ABEO | 2026-06-23 08:01:02 | | 5.75 | 5.50 | 0.00% |
| ABEO | 2026-06-23 09:01:01 | | 6.16 | 5.28 | 0.00% |
| ABEO | 2026-06-23 10:00:58 | | 5.85 | 5.84 | 1.91% |
| ABEO | 2026-06-23 11:01:03 | | 5.74 | 5.73 | 0.00% |
| ABEO | 2026-06-23 12:01:04 | | 5.80 | 5.79 | 0.87% |
| ABEO | 2026-06-23 13:01:01 | | 5.82 | 5.81 | 1.39% |
| ABEO | 2026-06-23 14:00:54 | | 5.77 | 5.76 | 0.52% |
| ABEO | 2026-06-23 15:01:04 | | 5.75 | 5.74 | 0.00% |
| ABEO | 2026-06-23 16:01:03 | | 5.85 | 5.23 | -0.17% |
| ABEO | 2026-06-23 20:01:24 | | 0.00 | 0.00 | -0.17% |
2026-06-24
|
| ABEO | 2026-06-24 04:01:09 | | 5.90 | 5.13 | -1.39% |
| ABEO | 2026-06-24 05:00:58 | | 6.00 | 5.13 | 2.43% |
| ABEO | 2026-06-24 07:00:54 | | 5.94 | 5.20 | 2.43% |
| ABEO | 2026-06-24 08:00:54 | | 5.94 | 5.73 | 2.43% |
