$ABEO: Abeona Therapeutics Inc. - Common Stock
| |
2022-04-25
| | ABEO | 2022-04-25 00:00:14 | | 0.26 | 0.22 | -4.00% | | ABEO | 2022-04-25 05:00:27 | | 0.45 | 0.22 | -4.00% | | ABEO | 2022-04-25 07:00:05 | | 0.27 | 0.20 | -4.00% | | ABEO | 2022-04-25 09:00:10 | | 0.27 | 0.24 | -4.00% | | ABEO | 2022-04-25 10:00:32 | | 0.25 | 0.25 | 4.17% | | ABEO | 2022-04-25 11:00:05 | | 0.25 | 0.24 | 4.17% | | ABEO | 2022-04-25 12:00:06 | | 0.25 | 0.24 | 0.00% | | ABEO | 2022-04-25 13:00:19 | | 0.24 | 0.23 | 0.00% | | ABEO | 2022-04-25 15:00:09 | | 0.24 | 0.24 | 0.00% | | ABEO | 2022-04-25 16:00:29 | | 0.25 | 0.23 | 0.00% | | ABEO | 2022-04-25 17:00:36 | | 0.26 | 0.23 | 0.00% | | ABEO | 2022-04-25 19:00:18 | | 0.26 | 0.22 | -4.00% | | ABEO | 2022-04-25 22:00:18 | | 0.26 | 0.24 | -4.00% | 2022-04-26
| | ABEO | 2022-04-26 05:00:20 | | 0.45 | 0.24 | -4.00% | | ABEO | 2022-04-26 07:00:08 | | 0.30 | 0.23 | -4.00% | | ABEO | 2022-04-26 09:00:05 | | 0.26 | 0.24 | -4.00% | | ABEO | 2022-04-26 10:00:28 | | 0.24 | 0.23 | 0.00% | | ABEO | 2022-04-26 11:00:11 | | 0.23 | 0.23 | -4.17% | | ABEO | 2022-04-26 17:00:10 | | 0.23 | 0.22 | -8.33% | | ABEO | 2022-04-26 19:00:17 | | 0.26 | 0.24 | -4.00% | | ABEO | 2022-04-26 20:00:05 | | 0.23 | 0.22 | -12.00% | | ABEO | 2022-04-26 23:00:06 | | 0.23 | 0.22 | -8.33% | 2022-04-27
| | ABEO | 2022-04-27 05:00:15 | | 0.45 | 0.22 | -8.33% | | ABEO | 2022-04-27 07:00:09 | | 0.28 | 0.22 | -8.33% | | ABEO | 2022-04-27 09:00:05 | | 0.24 | 0.22 | -8.33% | | ABEO | 2022-04-27 10:00:19 | | 0.23 | 0.23 | 4.55% | | ABEO | 2022-04-27 11:00:38 | | 0.23 | 0.22 | 0.00% | | ABEO | 2022-04-27 12:00:14 | | 0.23 | 0.23 | 4.55% | | ABEO | 2022-04-27 13:00:47 | | 0.22 | 0.22 | 0.00% | | ABEO | 2022-04-27 17:00:21 | | 0.25 | 0.22 | 0.00% | | ABEO | 2022-04-27 19:01:06 | | 0.23 | 0.22 | -8.33% | | ABEO | 2022-04-27 22:00:11 | | 0.25 | 0.22 | -4.35% | 2022-04-28
| | ABEO | 2022-04-28 05:00:17 | | 0.45 | 0.22 | -4.35% | | ABEO | 2022-04-28 07:00:25 | | 0.24 | 0.22 | -4.35% | | ABEO | 2022-04-28 08:00:20 | | 0.24 | 0.21 | -4.35% | | ABEO | 2022-04-28 10:00:21 | | 0.22 | 0.22 | -4.55% | | ABEO | 2022-04-28 11:00:28 | | 0.21 | 0.21 | -4.55% | | ABEO | 2022-04-28 14:00:07 | | 0.22 | 0.22 | 0.00% | | ABEO | 2022-04-28 17:00:04 | | 0.23 | 0.21 | 0.00% | | ABEO | 2022-04-28 19:00:37 | | 0.25 | 0.22 | -4.35% | | ABEO | 2022-04-28 22:00:21 | | 0.23 | 0.21 | 0.00% | 2022-04-29
| | ABEO | 2022-04-29 05:00:32 | | 0.45 | 0.19 | 0.00% | | ABEO | 2022-04-29 06:00:25 | | 0.45 | 0.20 | 0.00% | | ABEO | 2022-04-29 07:00:11 | | 0.45 | 0.21 | 0.00% | | ABEO | 2022-04-29 08:00:22 | | 0.24 | 0.23 | 4.55% | | ABEO | 2022-04-29 09:00:07 | | 0.24 | 0.21 | 4.55% | | ABEO | 2022-04-29 10:00:10 | | 0.22 | 0.22 | 0.00% | | ABEO | 2022-04-29 15:00:29 | | 0.22 | 0.21 | -4.55% | | ABEO | 2022-04-29 16:00:07 | | 0.21 | 0.21 | -4.55% | | ABEO | 2022-04-29 17:00:24 | | 0.22 | 0.20 | -4.55% | | ABEO | 2022-04-29 19:00:24 | | 0.23 | 0.21 | 0.00% | | ABEO | 2022-04-29 20:00:07 | | 0.22 | 0.20 | 0.00% | | ABEO | 2022-04-29 23:00:11 | | 0.22 | 0.20 | -13.04% | 2022-05-02
| | ABEO | 2022-05-02 05:00:16 | | 0.25 | 0.21 | -13.04% | | ABEO | 2022-05-02 07:00:14 | | 0.24 | 0.21 | -13.04% | | ABEO | 2022-05-02 09:00:15 | | 0.23 | 0.21 | -13.04% | | ABEO | 2022-05-02 10:00:14 | | 0.23 | 0.21 | 10.00% | | ABEO | 2022-05-02 11:00:10 | | 0.23 | 0.22 | 15.00% | | ABEO | 2022-05-02 12:00:26 | | 0.23 | 0.22 | 10.00% | | ABEO | 2022-05-02 13:00:14 | | 0.23 | 0.22 | 15.00% | | ABEO | 2022-05-02 14:00:25 | | 0.22 | 0.22 | 10.00% | | ABEO | 2022-05-02 16:00:53 | | 0.24 | 0.20 | 10.00% | | ABEO | 2022-05-02 19:00:17 | | 0.22 | 0.20 | -13.04% | | ABEO | 2022-05-02 22:00:27 | | 0.24 | 0.20 | 4.76% | 2022-05-03
| | ABEO | 2022-05-03 05:00:10 | | 0.45 | 0.22 | 4.76% | | ABEO | 2022-05-03 07:00:08 | | 0.24 | 0.20 | 4.76% | | ABEO | 2022-05-03 08:00:27 | | 0.24 | 0.21 | 4.76% | | ABEO | 2022-05-03 09:00:28 | | 0.24 | 0.20 | 0.00% | | ABEO | 2022-05-03 10:00:21 | | 0.23 | 0.22 | 4.55% | | ABEO | 2022-05-03 11:00:17 | | 0.23 | 0.22 | 0.00% | | ABEO | 2022-05-03 13:00:23 | | 0.22 | 0.22 | 0.00% | | ABEO | 2022-05-03 16:00:24 | | 0.22 | 0.21 | -4.55% | | ABEO | 2022-05-03 17:00:07 | | 0.24 | 0.21 | -4.55% | | ABEO | 2022-05-03 19:00:13 | | 0.24 | 0.20 | 4.76% | | ABEO | 2022-05-03 20:00:13 | | 0.24 | 0.21 | 4.76% | | ABEO | 2022-05-03 22:00:08 | | 0.24 | 0.21 | -8.70% | 2022-05-04
| | ABEO | 2022-05-04 05:00:09 | | 0.45 | 0.19 | -8.70% | | ABEO | 2022-05-04 07:00:13 | | 0.24 | 0.19 | -8.70% | | ABEO | 2022-05-04 08:00:56 | | 0.24 | 0.19 | -4.35% | | ABEO | 2022-05-04 09:00:24 | | 0.23 | 0.21 | 0.00% | | ABEO | 2022-05-04 10:00:20 | | 0.20 | 0.19 | -4.76% | | ABEO | 2022-05-04 11:00:05 | | 0.19 | 0.18 | -14.29% | | ABEO | 2022-05-04 12:00:16 | | 0.18 | 0.18 | -14.29% | | ABEO | 2022-05-04 13:00:21 | | 0.19 | 0.18 | -14.29% | | ABEO | 2022-05-04 14:00:24 | | 0.19 | 0.18 | -9.52% | | ABEO | 2022-05-04 15:00:07 | | 0.19 | 0.19 | -9.52% | | ABEO | 2022-05-04 16:00:07 | | 0.20 | 0.20 | -4.76% | | ABEO | 2022-05-04 17:00:19 | | 0.22 | 0.20 | -4.76% | | ABEO | 2022-05-04 19:00:26 | | 0.24 | 0.21 | -8.70% | | ABEO | 2022-05-04 20:00:14 | | 0.22 | 0.20 | -13.04% | | ABEO | 2022-05-04 22:00:07 | | 0.22 | 0.20 | -9.09% | 2022-05-05
| | ABEO | 2022-05-05 05:00:07 | | 0.45 | 0.20 | -9.09% | | ABEO | 2022-05-05 08:00:08 | | 0.45 | 0.17 | -9.09% | | ABEO | 2022-05-05 09:00:09 | | 0.21 | 0.20 | -9.09% | | ABEO | 2022-05-05 10:00:11 | | 0.20 | 0.19 | 0.00% | | ABEO | 2022-05-05 11:00:21 | | 0.20 | 0.20 | 0.00% | | ABEO | 2022-05-05 12:00:20 | | 0.19 | 0.19 | -5.00% | | ABEO | 2022-05-05 15:00:14 | | 0.18 | 0.18 | -10.00% | | ABEO | 2022-05-05 17:00:36 | | 0.20 | 0.17 | -10.00% | | ABEO | 2022-05-05 19:00:09 | | 0.22 | 0.20 | -9.09% | | ABEO | 2022-05-05 22:00:08 | | 0.19 | 0.19 | -5.26% | 2022-05-06
| | ABEO | 2022-05-06 05:00:29 | | 0.45 | 0.10 | -5.26% | | ABEO | 2022-05-06 07:00:24 | | 0.24 | 0.10 | -5.26% | | ABEO | 2022-05-06 09:00:57 | | 0.20 | 0.17 | -5.26% | | ABEO | 2022-05-06 10:00:25 | | 0.17 | 0.17 | -5.56% | | ABEO | 2022-05-06 11:00:05 | | 0.18 | 0.17 | -5.56% | | ABEO | 2022-05-06 14:00:05 | | 0.17 | 0.17 | -5.56% | | ABEO | 2022-05-06 15:00:26 | | 0.16 | 0.16 | -11.11% | | ABEO | 2022-05-06 16:00:07 | | 0.17 | 0.17 | -5.56% | | ABEO | 2022-05-06 17:00:11 | | 0.18 | 0.16 | -5.56% | | ABEO | 2022-05-06 19:00:30 | | 0.00 | 0.00 | 0% | | ABEO | 2022-05-06 20:00:10 | | 0.19 | 0.19 | -5.26% | | ABEO | 2022-05-06 22:00:16 | | 0.18 | 0.16 | -10.53% | 2022-05-09
| | ABEO | 2022-05-09 05:00:09 | | 0.20 | 0.14 | -10.53% | | ABEO | 2022-05-09 06:00:07 | | 0.20 | 0.10 | -10.53% | | ABEO | 2022-05-09 07:00:46 | | 0.20 | 0.17 | -10.53% | | ABEO | 2022-05-09 08:00:41 | | 0.20 | 0.16 | -15.79% | | ABEO | 2022-05-09 09:00:24 | | 0.18 | 0.16 | -10.53% | | ABEO | 2022-05-09 10:00:17 | | 0.17 | 0.16 | -5.88% | | ABEO | 2022-05-09 11:00:08 | | 0.15 | 0.15 | -11.76% | | ABEO | 2022-05-09 12:00:15 | | 0.16 | 0.16 | -5.88% | | ABEO | 2022-05-09 16:00:05 | | 0.15 | 0.15 | -11.76% | | ABEO | 2022-05-09 17:00:57 | | 0.18 | 0.14 | -11.76% | | ABEO | 2022-05-09 19:00:10 | | 0.18 | 0.16 | -10.53% | | ABEO | 2022-05-09 22:00:46 | | 0.18 | 0.14 | -6.25% | 2022-05-10
| | ABEO | 2022-05-10 05:00:12 | | 0.18 | 0.16 | -6.25% | | ABEO | 2022-05-10 07:00:40 | | 0.18 | 0.16 | 0.00% | | ABEO | 2022-05-10 08:00:20 | | 0.17 | 0.16 | 0.00% | | ABEO | 2022-05-10 09:00:12 | | 0.18 | 0.17 | 6.25% | | ABEO | 2022-05-10 10:00:15 | | 0.17 | 0.16 | 13.33% | | ABEO | 2022-05-10 11:00:05 | | 0.16 | 0.16 | 6.67% | | ABEO | 2022-05-10 12:00:34 | | 0.16 | 0.15 | -6.25% | | ABEO | 2022-05-10 14:00:07 | | 0.17 | 0.16 | -6.25% | | ABEO | 2022-05-10 15:00:09 | | 0.16 | 0.16 | -6.25% | | ABEO | 2022-05-10 16:00:27 | | 0.17 | 0.15 | -6.25% | | ABEO | 2022-05-10 19:00:14 | | 0.18 | 0.14 | -6.25% | | ABEO | 2022-05-10 20:00:12 | | 0.00 | 0.00 | -6.25% | | ABEO | 2022-05-10 22:00:08 | | 0.16 | 0.15 | -5.88% | 2022-05-11
| | ABEO | 2022-05-11 04:00:27 | | 0.16 | 0.15 | -6.25% | | ABEO | 2022-05-11 05:00:07 | | 0.45 | 0.15 | -6.25% | | ABEO | 2022-05-11 07:00:16 | | 0.45 | 0.16 | -6.25% | | ABEO | 2022-05-11 09:00:58 | | 0.16 | 0.16 | -6.25% | | ABEO | 2022-05-11 10:00:22 | | 0.17 | 0.16 | -6.25% | | ABEO | 2022-05-11 11:00:12 | | 0.16 | 0.15 | -6.25% | | ABEO | 2022-05-11 12:00:07 | | 0.15 | 0.15 | -6.25% | | ABEO | 2022-05-11 13:00:33 | | 0.14 | 0.14 | -6.25% | | ABEO | 2022-05-11 14:00:14 | | 0.14 | 0.13 | -6.25% | | ABEO | 2022-05-11 15:00:09 | | 0.14 | 0.14 | 0.00% | | ABEO | 2022-05-11 16:00:14 | | 0.14 | 0.14 | -6.25% | | ABEO | 2022-05-11 17:00:57 | | 0.16 | 0.14 | -6.25% | | ABEO | 2022-05-11 19:00:16 | | 0.16 | 0.15 | -5.88% | | ABEO | 2022-05-11 20:00:08 | | 0.00 | 0.00 | -5.88% | | ABEO | 2022-05-11 22:00:23 | | 0.16 | 0.14 | -12.50% | 2022-05-12
| | ABEO | 2022-05-12 04:00:08 | | 0.16 | 0.14 | -14.29% | | ABEO | 2022-05-12 05:00:30 | | 0.00 | 0.14 | -14.29% | | ABEO | 2022-05-12 06:00:43 | | 0.14 | 0.14 | -14.29% | | ABEO | 2022-05-12 07:00:19 | | 0.14 | 0.13 | -14.29% | | ABEO | 2022-05-12 10:00:42 | | 0.14 | 0.14 | -14.29% | | ABEO | 2022-05-12 11:00:07 | | 0.15 | 0.15 | -14.29% | | ABEO | 2022-05-12 15:00:05 | | 0.16 | 0.14 | -12.50% | | ABEO | 2022-05-12 16:00:17 | | 0.16 | 0.16 | -14.29% | | ABEO | 2022-05-12 17:00:16 | | 0.16 | 0.14 | -14.29% | | ABEO | 2022-05-12 19:00:22 | | 0.16 | 0.14 | -12.50% | | ABEO | 2022-05-12 20:00:30 | | 0.00 | 0.00 | -12.50% | | ABEO | 2022-05-12 22:00:10 | | 0.17 | 0.14 | 0.00% | 2022-05-13
| | ABEO | 2022-05-13 04:00:34 | | 0.45 | 0.00 | 0.00% | | ABEO | 2022-05-13 08:00:13 | | 0.45 | 0.15 | 0.00% | | ABEO | 2022-05-13 09:00:23 | | 0.16 | 0.14 | 0.00% | | ABEO | 2022-05-13 10:00:10 | | 0.17 | 0.17 | 0.00% | | ABEO | 2022-05-13 11:00:35 | | 0.17 | 0.16 | 0.00% | | ABEO | 2022-05-13 13:00:22 | | 0.16 | 0.16 | 0.00% | | ABEO | 2022-05-13 16:00:19 | | 0.17 | 0.15 | 0.00% | | ABEO | 2022-05-13 19:00:34 | | 0.17 | 0.14 | 0.00% | | ABEO | 2022-05-13 20:00:47 | | 0.00 | 0.00 | 0.00% | | ABEO | 2022-05-13 22:00:11 | | 0.17 | 0.15 | 6.25% | 2022-05-16
| | ABEO | 2022-05-16 05:00:24 | | 0.45 | 0.00 | 6.25% | | ABEO | 2022-05-16 06:00:22 | | 0.21 | 0.16 | 6.25% | | ABEO | 2022-05-16 09:00:13 | | 0.18 | 0.16 | 6.25% | | ABEO | 2022-05-16 10:00:47 | | 0.16 | 0.16 | 6.25% | | ABEO | 2022-05-16 11:00:07 | | 0.18 | 0.18 | 6.25% | | ABEO | 2022-05-16 13:00:30 | | 0.18 | 0.17 | 6.25% | | ABEO | 2022-05-16 14:00:11 | | 0.18 | 0.18 | 6.25% | | ABEO | 2022-05-16 15:00:16 | | 0.18 | 0.18 | 0.00% | | ABEO | 2022-05-16 16:00:32 | | 0.18 | 0.15 | 6.25% | | ABEO | 2022-05-16 19:00:21 | | 0.17 | 0.15 | 6.25% | | ABEO | 2022-05-16 20:00:17 | | 0.00 | 0.00 | 6.25% | | ABEO | 2022-05-16 23:00:07 | | 0.18 | 0.15 | 5.88% | 2022-05-17
| | ABEO | 2022-05-17 04:00:36 | | 0.18 | 0.15 | 5.56% | | ABEO | 2022-05-17 05:00:25 | | 0.45 | 0.00 | 5.56% | | ABEO | 2022-05-17 06:00:15 | | 0.45 | 0.17 | 5.56% | | ABEO | 2022-05-17 09:00:09 | | 0.24 | 0.18 | 5.56% | | ABEO | 2022-05-17 10:00:06 | | 0.20 | 0.19 | 5.56% | | ABEO | 2022-05-17 11:00:21 | | 0.19 | 0.18 | 5.56% | | ABEO | 2022-05-17 12:00:19 | | 0.18 | 0.18 | 5.56% | | ABEO | 2022-05-17 13:00:19 | | 0.18 | 0.17 | 5.56% | | ABEO | 2022-05-17 16:00:08 | | 0.17 | 0.17 | 5.56% | | ABEO | 2022-05-17 17:00:07 | | 0.18 | 0.17 | 5.56% | | ABEO | 2022-05-17 19:00:15 | | 0.18 | 0.15 | 5.88% | | ABEO | 2022-05-17 20:00:31 | | 0.00 | 0.00 | 5.88% | | ABEO | 2022-05-17 22:00:24 | | 0.18 | 0.17 | -19.05% | 2022-05-18
| | ABEO | 2022-05-18 04:00:07 | | 0.18 | 0.17 | -23.53% | | ABEO | 2022-05-18 05:00:22 | | 0.45 | 0.13 | -23.53% | | ABEO | 2022-05-18 07:00:25 | | 0.38 | 0.17 | -23.53% | | ABEO | 2022-05-18 09:00:06 | | 0.23 | 0.17 | -23.53% | | ABEO | 2022-05-18 10:00:08 | | 0.18 | 0.17 | -23.53% | | ABEO | 2022-05-18 11:00:25 | | 0.17 | 0.17 | -23.53% | | ABEO | 2022-05-18 14:00:27 | | 0.16 | 0.16 | -23.53% | | ABEO | 2022-05-18 16:00:10 | | 0.17 | 0.16 | -23.53% | | ABEO | 2022-05-18 17:00:09 | | 0.18 | 0.16 | -23.53% | | ABEO | 2022-05-18 19:00:20 | | 0.18 | 0.17 | -19.05% | | ABEO | 2022-05-18 20:00:10 | | 0.00 | 0.00 | -19.05% | | ABEO | 2022-05-18 22:00:21 | | 0.18 | 0.16 | -11.11% | 2022-05-19
| | ABEO | 2022-05-19 04:00:27 | | 0.18 | 0.16 | -12.50% | | ABEO | 2022-05-19 05:00:11 | | 0.45 | 0.16 | -12.50% | | ABEO | 2022-05-19 07:00:19 | | 0.40 | 0.17 | -12.50% | | ABEO | 2022-05-19 09:00:47 | | 0.19 | 0.17 | -12.50% | | ABEO | 2022-05-19 10:00:28 | | 0.17 | 0.17 | -12.50% | | ABEO | 2022-05-19 15:00:22 | | 0.18 | 0.16 | -11.11% | | ABEO | 2022-05-19 16:00:38 | | 0.17 | 0.15 | -12.50% | | ABEO | 2022-05-19 19:00:21 | | 0.18 | 0.15 | -12.50% | | ABEO | 2022-05-19 20:00:16 | | 0.00 | 0.00 | -12.50% | | ABEO | 2022-05-19 22:00:14 | | 0.18 | 0.15 | 0.00% | 2022-05-20
| | ABEO | 2022-05-20 04:00:52 | | 0.23 | 0.00 | 0.00% | | ABEO | 2022-05-20 08:00:42 | | 0.23 | 0.14 | 0.00% | | ABEO | 2022-05-20 09:00:57 | | 0.19 | 0.16 | 0.00% | | ABEO | 2022-05-20 10:00:07 | | 0.18 | 0.17 | 0.00% | | ABEO | 2022-05-20 11:00:07 | | 0.17 | 0.17 | 0.00% | | ABEO | 2022-05-20 12:00:24 | | 0.16 | 0.16 | 0.00% | | ABEO | 2022-05-20 14:00:17 | | 0.16 | 0.15 | 0.00% | | ABEO | 2022-05-20 15:00:22 | | 0.16 | 0.16 | 0.00% | | ABEO | 2022-05-20 16:00:14 | | 0.17 | 0.16 | 0.00% | | ABEO | 2022-05-20 17:00:22 | | 0.22 | 0.16 | 0.00% | | ABEO | 2022-05-20 19:00:09 | | 0.18 | 0.15 | 0.00% | | ABEO | 2022-05-20 20:00:08 | | 0.00 | 0.00 | 0.00% | | ABEO | 2022-05-20 22:00:07 | | 0.22 | 0.16 | -5.88% | 2022-05-23
| | ABEO | 2022-05-23 09:00:20 | | 0.18 | 0.15 | -6.25% | | ABEO | 2022-05-23 10:00:18 | | 0.17 | 0.16 | -6.25% | | ABEO | 2022-05-23 11:00:13 | | 0.16 | 0.16 | -6.25% | | ABEO | 2022-05-23 15:00:07 | | 0.16 | 0.15 | -6.25% | | ABEO | 2022-05-23 16:00:13 | | 0.16 | 0.14 | -6.25% | | ABEO | 2022-05-23 19:00:15 | | 0.22 | 0.16 | -5.88% | | ABEO | 2022-05-23 20:00:20 | | 0.00 | 0.00 | -5.88% | | ABEO | 2022-05-23 22:00:08 | | 0.18 | 0.14 | 0.00% | 2022-05-24
| | ABEO | 2022-05-24 05:00:15 | | 0.25 | 0.00 | 0.00% | | ABEO | 2022-05-24 07:00:59 | | 0.25 | 0.14 | 0.00% | | ABEO | 2022-05-24 09:00:37 | | 0.17 | 0.15 | 0.00% | | ABEO | 2022-05-24 10:00:08 | | 0.16 | 0.16 | 0.00% | | ABEO | 2022-05-24 11:00:17 | | 0.16 | 0.15 | 0.00% |
|