investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology



Clear duplicates of prices



2024-03-20
ABCL 2024-03-20 18:01:404.78 4.58 2.83%
ABCL 2024-03-20 19:01:384.78 4.51 2.83%
ABCL 2024-03-20 20:01:490.00 0.00 2.83%
2024-03-21
ABCL 2024-03-21 04:01:395.87 4.70 2.83%
ABCL 2024-03-21 05:01:425.28 4.70 2.83%
ABCL 2024-03-21 06:02:124.90 4.75 2.83%
ABCL 2024-03-21 07:01:334.79 4.70 0.43%
ABCL 2024-03-21 08:01:504.85 4.70 1.09%
ABCL 2024-03-21 09:01:194.83 4.70 1.09%
ABCL 2024-03-21 10:01:504.72 4.71 -0.43%
ABCL 2024-03-21 12:02:044.68 4.67 -1.30%
ABCL 2024-03-21 13:01:254.71 4.70 -0.43%
ABCL 2024-03-21 14:01:374.73 4.72 0.00%
ABCL 2024-03-21 15:01:294.72 4.71 -0.43%
ABCL 2024-03-21 16:01:394.83 4.67 -0.43%
ABCL 2024-03-21 17:01:224.83 4.67 -0.42%
ABCL 2024-03-21 18:01:194.83 4.65 -0.42%
ABCL 2024-03-21 20:01:550.00 0.00 -0.42%
2024-03-22
ABCL 2024-03-22 04:01:460.00 4.50 -0.42%
ABCL 2024-03-22 05:01:205.28 4.60 -0.42%
ABCL 2024-03-22 06:01:495.28 4.71 -0.42%
ABCL 2024-03-22 07:01:254.85 4.71 0.00%
ABCL 2024-03-22 09:01:344.71 4.69 0.00%
ABCL 2024-03-22 10:02:054.69 4.68 -0.63%
ABCL 2024-03-22 11:01:364.66 4.65 -1.27%
ABCL 2024-03-22 12:01:494.64 4.63 -1.69%
ABCL 2024-03-22 13:01:334.63 4.62 -1.69%
ABCL 2024-03-22 15:01:324.62 4.61 -1.90%
ABCL 2024-03-22 16:01:504.60 4.55 -2.54%
ABCL 2024-03-22 17:01:244.84 4.55 -2.34%
ABCL 2024-03-22 20:01:490.00 0.00 -2.34%
2024-03-25
ABCL 2024-03-25 04:01:456.00 4.50 -2.34%
ABCL 2024-03-25 05:01:445.28 4.50 -2.34%
ABCL 2024-03-25 06:01:565.28 4.55 -2.34%
ABCL 2024-03-25 07:01:464.76 4.59 0.21%
ABCL 2024-03-25 08:01:454.74 4.59 0.21%
ABCL 2024-03-25 09:01:214.62 4.55 0.00%
ABCL 2024-03-25 10:02:064.66 4.65 1.49%
ABCL 2024-03-25 11:01:314.62 4.61 0.64%
ABCL 2024-03-25 12:01:554.64 4.63 0.85%
ABCL 2024-03-25 13:01:414.59 4.58 0.00%
ABCL 2024-03-25 14:01:534.60 4.59 0.00%
ABCL 2024-03-25 15:01:414.57 4.56 -0.42%
ABCL 2024-03-25 16:01:434.68 4.56 -0.21%
ABCL 2024-03-25 17:01:254.68 4.60 -0.22%
ABCL 2024-03-25 20:01:490.00 0.00 -0.22%
2024-03-26
ABCL 2024-03-26 04:01:354.77 4.51 1.09%
ABCL 2024-03-26 05:01:184.77 4.55 1.09%
ABCL 2024-03-26 06:01:474.75 4.57 1.09%
ABCL 2024-03-26 07:01:214.67 4.60 1.09%
ABCL 2024-03-26 08:02:044.72 4.60 1.09%
ABCL 2024-03-26 09:01:244.72 4.63 1.09%
ABCL 2024-03-26 10:01:504.51 4.50 -1.74%
ABCL 2024-03-26 11:01:294.44 4.43 -3.05%
ABCL 2024-03-26 12:01:444.41 4.40 -3.92%
ABCL 2024-03-26 13:01:374.37 4.36 -4.58%
ABCL 2024-03-26 14:01:544.34 4.33 -5.45%
ABCL 2024-03-26 15:01:164.33 4.32 -5.66%
ABCL 2024-03-26 16:01:444.45 4.28 -6.32%
ABCL 2024-03-26 17:01:214.38 4.30 -6.33%
ABCL 2024-03-26 18:01:174.45 4.30 -4.80%
ABCL 2024-03-26 20:01:420.00 0.00 -4.80%
2024-03-27
ABCL 2024-03-27 04:01:344.43 4.00 -4.80%
ABCL 2024-03-27 05:01:204.35 4.29 -4.80%
ABCL 2024-03-27 07:01:304.35 4.29 1.31%
ABCL 2024-03-27 09:01:374.37 4.32 1.31%
ABCL 2024-03-27 10:01:464.33 4.32 0.87%
ABCL 2024-03-27 11:01:264.40 4.39 2.18%
ABCL 2024-03-27 12:02:014.49 4.48 4.37%
ABCL 2024-03-27 13:01:314.49 4.48 4.15%
ABCL 2024-03-27 14:01:494.47 4.46 3.71%
ABCL 2024-03-27 15:01:054.49 4.48 4.37%
ABCL 2024-03-27 16:01:154.53 4.45 4.37%
ABCL 2024-03-27 17:01:034.53 4.40 3.26%
ABCL 2024-03-27 20:01:470.00 0.00 3.26%
2024-03-28
ABCL 2024-03-28 04:01:486.00 0.00 3.26%
ABCL 2024-03-28 05:01:274.53 4.43 3.26%
ABCL 2024-03-28 06:01:344.53 4.50 3.26%
ABCL 2024-03-28 07:01:254.53 4.50 0.23%
ABCL 2024-03-28 10:01:314.58 4.57 2.10%
ABCL 2024-03-28 11:01:334.53 4.52 0.93%
ABCL 2024-03-28 12:01:594.54 4.53 1.17%
ABCL 2024-03-28 13:01:224.51 4.50 0.23%
ABCL 2024-03-28 14:01:384.54 4.53 0.93%
ABCL 2024-03-28 15:01:234.54 4.53 1.17%
ABCL 2024-03-28 16:01:394.64 4.47 0.93%
ABCL 2024-03-28 17:01:274.64 4.46 -0.45%
ABCL 2024-03-28 18:01:364.64 4.47 -0.45%
ABCL 2024-03-28 19:01:284.64 4.53 -0.45%
ABCL 2024-03-28 20:01:230.00 0.00 -0.45%
2024-04-01
ABCL 2024-04-01 04:01:534.60 4.45 -0.45%
ABCL 2024-04-01 05:01:454.58 4.45 -0.45%
ABCL 2024-04-01 06:01:404.57 4.46 -0.45%
ABCL 2024-04-01 07:01:244.56 4.47 -0.45%
ABCL 2024-04-01 08:01:574.52 4.48 -0.22%
ABCL 2024-04-01 09:01:374.56 4.51 -0.22%
ABCL 2024-04-01 10:01:374.39 4.38 -3.34%
ABCL 2024-04-01 12:01:514.35 4.34 -4.23%
ABCL 2024-04-01 13:01:304.37 4.36 -3.56%
ABCL 2024-04-01 14:01:524.39 4.38 -3.34%
ABCL 2024-04-01 15:01:214.40 4.39 -3.12%
ABCL 2024-04-01 16:01:454.49 4.39 -135.63%
ABCL 2024-04-01 17:01:124.49 4.40 -134.44%
ABCL 2024-04-01 20:01:350.00 0.00 -134.44%
2024-04-02
ABCL 2024-04-02 04:01:530.00 4.00 -134.44%
ABCL 2024-04-02 05:01:185.04 4.30 -134.44%
ABCL 2024-04-02 07:01:234.54 4.35 -134.44%
ABCL 2024-04-02 08:01:394.49 4.35 -134.44%
ABCL 2024-04-02 09:01:214.44 4.36 -0.66%
ABCL 2024-04-02 10:01:554.35 4.34 -2.21%
ABCL 2024-04-02 12:01:484.34 4.33 -2.43%
ABCL 2024-04-02 13:01:294.32 4.31 -2.65%
ABCL 2024-04-02 14:01:444.32 4.31 -2.87%
ABCL 2024-04-02 15:01:234.34 4.33 -2.43%
ABCL 2024-04-02 16:01:544.44 4.28 -137.09%
ABCL 2024-04-02 17:01:324.44 4.30 -139.86%
ABCL 2024-04-02 18:01:374.44 4.32 -139.86%
ABCL 2024-04-02 20:01:480.00 0.00 -139.86%
2024-04-03
ABCL 2024-04-03 04:01:3314.33 0.00 -139.86%
ABCL 2024-04-03 05:01:194.30 4.25 -0.45%
ABCL 2024-04-03 06:01:494.43 4.25 -0.45%
ABCL 2024-04-03 07:01:314.43 4.29 -0.45%
ABCL 2024-04-03 08:01:524.39 4.30 -0.45%
ABCL 2024-04-03 09:01:194.76 4.32 -0.45%
ABCL 2024-04-03 10:01:454.30 4.29 -0.45%
ABCL 2024-04-03 11:01:344.41 4.40 2.03%
ABCL 2024-04-03 12:01:374.36 4.35 0.90%
ABCL 2024-04-03 14:01:434.37 4.36 1.13%
ABCL 2024-04-03 15:01:364.38 4.37 1.35%
ABCL 2024-04-03 16:01:434.40 4.35 -138.51%
ABCL 2024-04-03 17:01:264.40 4.35 -142.36%
ABCL 2024-04-03 20:01:390.00 0.00 -142.36%
2024-04-04
ABCL 2024-04-04 05:01:235.42 4.38 -142.36%
ABCL 2024-04-04 06:01:324.88 4.39 0.00%
ABCL 2024-04-04 07:01:394.77 4.39 0.00%
ABCL 2024-04-04 08:01:434.44 4.39 0.00%
ABCL 2024-04-04 09:01:394.48 4.39 0.00%
ABCL 2024-04-04 10:01:534.48 4.47 2.08%
ABCL 2024-04-04 11:01:304.46 4.45 1.85%
ABCL 2024-04-04 12:01:454.54 4.53 3.94%
ABCL 2024-04-04 13:01:294.50 4.49 2.78%
ABCL 2024-04-04 15:01:384.42 4.41 0.93%
ABCL 2024-04-04 16:02:034.44 4.38 -141.90%
ABCL 2024-04-04 17:01:334.44 4.38 0.23%
ABCL 2024-04-04 18:01:404.44 4.37 0.23%
ABCL 2024-04-04 20:01:480.00 0.00 0.23%
2024-04-05
ABCL 2024-04-05 04:01:474.51 4.40 0.00%
ABCL 2024-04-05 06:01:414.48 4.40 0.00%
ABCL 2024-04-05 08:01:584.40 4.37 -0.68%
ABCL 2024-04-05 09:01:294.40 4.37 -0.23%
ABCL 2024-04-05 10:01:524.40 4.39 -0.23%
ABCL 2024-04-05 11:01:354.41 4.40 0.23%
ABCL 2024-04-05 12:01:484.43 4.42 0.46%
ABCL 2024-04-05 14:01:514.41 4.40 0.00%
ABCL 2024-04-05 15:01:254.38 4.37 -0.68%
ABCL 2024-04-05 16:01:544.39 4.30 -2.05%
ABCL 2024-04-05 17:01:244.43 4.34 -2.05%
ABCL 2024-04-05 18:01:474.44 4.34 -2.05%
ABCL 2024-04-05 19:01:424.44 4.30 0.68%
ABCL 2024-04-05 20:01:420.00 0.00 0.68%
2024-04-08
ABCL 2024-04-08 04:01:570.00 4.15 0.68%
ABCL 2024-04-08 05:01:414.99 4.15 0.68%
ABCL 2024-04-08 06:02:044.99 4.34 0.68%
ABCL 2024-04-08 07:01:314.36 4.34 0.68%
ABCL 2024-04-08 08:01:454.73 4.34 0.68%
ABCL 2024-04-08 09:02:105.50 4.35 1.37%
ABCL 2024-04-08 10:01:574.41 4.40 1.60%
ABCL 2024-04-08 11:01:314.48 4.47 2.97%
ABCL 2024-04-08 12:01:584.42 4.41 1.83%
ABCL 2024-04-08 13:01:204.46 4.45 2.74%
ABCL 2024-04-08 15:01:194.50 4.49 3.42%
ABCL 2024-04-08 16:01:594.62 4.41 3.42%
ABCL 2024-04-08 17:01:204.62 4.41 3.46%
ABCL 2024-04-08 20:01:430.00 0.00 3.46%
2024-04-09
ABCL 2024-04-09 04:01:564.60 4.00 3.46%
ABCL 2024-04-09 05:01:334.60 4.49 3.46%
ABCL 2024-04-09 07:01:454.59 4.49 1.61%
ABCL 2024-04-09 08:01:584.56 4.49 1.61%
ABCL 2024-04-09 09:01:294.56 4.50 1.61%
ABCL 2024-04-09 10:01:394.69 4.68 4.38%
ABCL 2024-04-09 11:01:234.61 4.60 2.53%
ABCL 2024-04-09 12:01:454.67 4.66 4.15%
ABCL 2024-04-09 13:01:304.65 4.64 3.46%
ABCL 2024-04-09 14:01:544.69 4.68 4.38%
ABCL 2024-04-09 15:01:494.72 4.71 5.07%
ABCL 2024-04-09 16:02:074.75 4.73 5.53%
ABCL 2024-04-09 17:01:304.79 4.74 5.57%
ABCL 2024-04-09 19:01:524.79 4.73 5.57%
ABCL 2024-04-09 20:01:360.00 0.00 5.57%
2024-04-10
ABCL 2024-04-10 04:02:006.00 0.00 5.57%
ABCL 2024-04-10 05:01:265.83 4.33 5.57%
ABCL 2024-04-10 07:01:295.13 4.30 5.57%
ABCL 2024-04-10 08:02:045.13 4.50 5.57%
ABCL 2024-04-10 09:01:245.12 4.55 5.57%
ABCL 2024-04-10 10:01:534.58 4.57 -3.34%
ABCL 2024-04-10 11:01:244.59 4.58 -3.34%
ABCL 2024-04-10 12:01:344.51 4.50 -4.90%
ABCL 2024-04-10 13:01:394.48 4.47 -5.79%
ABCL 2024-04-10 14:01:414.46 4.45 -6.01%
ABCL 2024-04-10 15:01:214.40 4.39 -7.57%
ABCL 2024-04-10 16:01:504.56 4.38 -6.01%
ABCL 2024-04-10 17:01:224.67 4.38 -5.71%
ABCL 2024-04-10 20:01:420.00 0.00 -5.71%
2024-04-11
ABCL 2024-04-11 04:02:000.00 4.28 -5.71%
ABCL 2024-04-11 05:01:385.05 3.93 -5.71%
ABCL 2024-04-11 06:01:375.05 4.25 -5.71%
ABCL 2024-04-11 08:01:554.46 4.25 -5.71%
ABCL 2024-04-11 09:01:225.50 4.41 0.00%
ABCL 2024-04-11 10:01:444.47 4.46 0.21%
ABCL 2024-04-11 11:01:204.44 4.43 -0.42%
ABCL 2024-04-11 12:01:454.41 4.40 -1.06%
ABCL 2024-04-11 13:01:244.39 4.38 -1.48%
ABCL 2024-04-11 14:01:444.37 4.36 -1.90%
ABCL 2024-04-11 15:01:294.34 4.33 -2.54%
ABCL 2024-04-11 16:01:344.56 4.30 -1.69%
ABCL 2024-04-11 17:01:324.56 4.30 -1.79%
ABCL 2024-04-11 20:01:540.00 0.00 -1.79%
2024-04-12
ABCL 2024-04-12 04:01:570.00 4.38 -1.79%
ABCL 2024-04-12 05:01:395.83 4.38 -1.79%
ABCL 2024-04-12 07:01:285.13 4.40 -1.79%
ABCL 2024-04-12 08:01:174.38 4.30 0.00%
ABCL 2024-04-12 10:02:054.35 4.34 -0.90%
ABCL 2024-04-12 11:01:344.40 4.39 0.22%
ABCL 2024-04-12 12:01:274.36 4.35 -0.45%
ABCL 2024-04-12 13:01:174.34 4.33 -1.12%
ABCL 2024-04-12 14:01:394.33 4.32 -1.12%
ABCL 2024-04-12 15:01:224.26 4.25 -2.91%
ABCL 2024-04-12 16:01:594.35 4.25 -0.90%
ABCL 2024-04-12 17:01:364.35 4.29 -0.68%
ABCL 2024-04-12 19:01:474.35 4.25 -0.68%
ABCL 2024-04-12 20:01:400.00 0.00 -0.68%
2024-04-15
ABCL 2024-04-15 05:01:214.75 4.30 -0.68%
ABCL 2024-04-15 06:01:564.60 4.30 -0.68%
ABCL 2024-04-15 07:01:244.60 4.25 -0.91%
ABCL 2024-04-15 08:01:404.38 4.32 -0.91%
ABCL 2024-04-15 10:01:514.26 4.25 -2.05%
ABCL 2024-04-15 11:01:334.27 4.26 -1.83%
ABCL 2024-04-15 13:01:344.21 4.20 -2.97%
ABCL 2024-04-15 14:01:414.22 4.21 -2.97%
ABCL 2024-04-15 15:01:294.18 4.17 -3.88%
ABCL 2024-04-15 16:01:414.23 4.16 -3.65%
ABCL 2024-04-15 17:01:174.27 4.16 -3.69%
ABCL 2024-04-15 18:01:354.36 4.16 -3.69%
ABCL 2024-04-15 20:01:440.00 0.00 -3.69%
2024-04-16
ABCL 2024-04-16 04:01:394.20 4.00 -3.69%
ABCL 2024-04-16 05:01:204.18 4.00 -0.23%
ABCL 2024-04-16 06:01:444.75 4.14 -1.84%
ABCL 2024-04-16 07:01:224.18 4.10 -0.23%
ABCL 2024-04-16 08:01:404.18 4.12 -0.23%
ABCL 2024-04-16 10:01:414.09 4.08 -2.30%
ABCL 2024-04-16 11:01:264.14 4.13 -1.15%
ABCL 2024-04-16 12:01:454.11 4.10 -1.84%
ABCL 2024-04-16 14:01:444.07 4.06 -2.76%
ABCL 2024-04-16 15:01:344.06 4.05 -3.00%
ABCL 2024-04-16 16:01:484.10 4.02 -3.00%
ABCL 2024-04-16 17:01:324.20 4.02 -3.11%
ABCL 2024-04-16 18:01:444.20 4.02 -0.24%
ABCL 2024-04-16 20:01:510.00 0.00 -0.24%
2024-04-17
ABCL 2024-04-17 04:02:010.00 4.00 -0.24%
ABCL 2024-04-17 05:01:304.51 4.00 -0.24%
ABCL 2024-04-17 07:01:284.05 4.03 -0.24%
ABCL 2024-04-17 08:01:314.51 4.03 -0.24%
ABCL 2024-04-17 09:01:224.22 4.03 -0.24%
ABCL 2024-04-17 10:01:534.03 4.02 -0.48%
ABCL 2024-04-17 11:01:214.10 4.09 0.96%
ABCL 2024-04-17 12:01:434.09 4.08 0.72%
ABCL 2024-04-17 13:01:264.06 4.05 0.00%
ABCL 2024-04-17 14:01:504.04 4.03 -0.24%
ABCL 2024-04-17 15:01:204.00 3.99 -1.20%
ABCL 2024-04-17 16:01:544.17 3.92 -3.11%
ABCL 2024-04-17 17:01:374.17 3.92 -3.21%
ABCL 2024-04-17 19:01:304.17 3.90 -3.21%
ABCL 2024-04-17 20:01:430.00 0.00 -3.21%
2024-04-18
ABCL 2024-04-18 04:01:446.00 0.00 -3.21%
ABCL 2024-04-18 05:01:224.09 3.92 1.73%
ABCL 2024-04-18 07:01:224.06 3.92 1.73%
ABCL 2024-04-18 08:01:553.99 3.92 1.73%
ABCL 2024-04-18 09:01:274.00 3.93 1.48%
ABCL 2024-04-18 10:01:493.95 3.94 0.49%
ABCL 2024-04-18 11:01:173.95 3.94 0.74%
ABCL 2024-04-18 12:01:343.94 3.93 0.49%
ABCL 2024-04-18 13:01:433.92 3.91 -0.25%
ABCL 2024-04-18 14:01:493.90 3.89 -0.49%
ABCL 2024-04-18 15:01:233.91 3.90 -0.49%
ABCL 2024-04-18 16:01:434.00 3.87 -0.25%
ABCL 2024-04-18 17:01:263.96 3.89 -1.02%
ABCL 2024-04-18 18:01:244.00 3.89 -1.02%
ABCL 2024-04-18 19:01:324.00 3.87 -1.02%
ABCL 2024-04-18 20:01:500.00 0.00 -1.02%
2024-04-19
ABCL 2024-04-19 05:01:194.45 3.90 -1.02%
ABCL 2024-04-19 07:01:454.10 3.90 -1.02%
ABCL 2024-04-19 08:01:404.00 3.90 -1.02%
ABCL 2024-04-19 10:02:063.94 3.93 0.77%
ABCL 2024-04-19 11:01:313.89 3.88 -0.77%
ABCL 2024-04-19 12:01:483.85 3.84 -1.53%
ABCL 2024-04-19 13:01:363.83 3.82 -2.04%
ABCL 2024-04-19 14:01:483.84 3.83 -2.04%
ABCL 2024-04-19 15:01:263.83 3.82 -2.30%
ABCL 2024-04-19 16:01:563.95 3.79 -1.02%
ABCL 2024-04-19 17:01:264.10 3.79 -2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.