2025-10-14
|
| ABCL | 2025-10-14 03:02:53 | | 0.00 | 0.00 | 3.55% |
| ABCL | 2025-10-14 04:03:59 | | 5.57 | 5.50 | -1.52% |
| ABCL | 2025-10-14 05:02:56 | | 5.50 | 5.48 | -3.05% |
| ABCL | 2025-10-14 06:03:54 | | 5.56 | 5.53 | -1.02% |
| ABCL | 2025-10-14 07:02:48 | | 5.48 | 5.43 | -3.55% |
| ABCL | 2025-10-14 08:03:53 | | 5.51 | 5.50 | -3.05% |
| ABCL | 2025-10-14 09:02:46 | | 5.55 | 5.47 | -2.03% |
| ABCL | 2025-10-14 10:03:49 | | 5.61 | 5.59 | -1.02% |
| ABCL | 2025-10-14 11:02:50 | | 5.57 | 5.56 | -1.52% |
| ABCL | 2025-10-14 12:03:50 | | 5.69 | 5.68 | 0.51% |
| ABCL | 2025-10-14 13:02:47 | | 5.62 | 5.61 | -0.85% |
| ABCL | 2025-10-14 14:03:50 | | 5.69 | 5.68 | 0.51% |
| ABCL | 2025-10-14 15:02:52 | | 5.73 | 5.72 | 0.85% |
| ABCL | 2025-10-14 16:03:49 | | 5.71 | 5.60 | -0.68% |
| ABCL | 2025-10-14 17:02:49 | | 5.71 | 5.60 | -0.71% |
| ABCL | 2025-10-14 18:03:41 | | 5.75 | 5.61 | 0.53% |
| ABCL | 2025-10-14 20:03:45 | | 0.00 | 0.00 | 0.53% |
2025-10-15
|
| ABCL | 2025-10-15 04:03:57 | | 5.77 | 5.64 | 0.71% |
| ABCL | 2025-10-15 05:02:47 | | 5.80 | 5.79 | 3.00% |
| ABCL | 2025-10-15 06:03:49 | | 5.81 | 5.79 | 3.53% |
| ABCL | 2025-10-15 07:02:49 | | 5.82 | 5.79 | 3.53% |
| ABCL | 2025-10-15 08:03:48 | | 5.72 | 5.71 | 1.59% |
| ABCL | 2025-10-15 09:02:48 | | 5.75 | 5.72 | 1.59% |
| ABCL | 2025-10-15 10:03:48 | | 5.83 | 5.82 | 3.70% |
| ABCL | 2025-10-15 11:02:47 | | 5.84 | 5.83 | 4.23% |
| ABCL | 2025-10-15 12:03:50 | | 5.83 | 5.82 | 3.70% |
| ABCL | 2025-10-15 13:02:50 | | 5.73 | 5.72 | 2.12% |
| ABCL | 2025-10-15 14:03:52 | | 5.82 | 5.81 | 3.70% |
| ABCL | 2025-10-15 15:02:53 | | 6.08 | 6.07 | 8.11% |
| ABCL | 2025-10-15 16:03:51 | | 6.22 | 6.09 | 8.64% |
| ABCL | 2025-10-15 17:02:51 | | 6.13 | 6.11 | 8.90% |
| ABCL | 2025-10-15 18:03:47 | | 6.13 | 6.01 | 8.90% |
| ABCL | 2025-10-15 19:02:52 | | 6.13 | 6.09 | 8.90% |
| ABCL | 2025-10-15 20:03:49 | | 0.00 | 0.00 | 8.72% |
2025-10-16
|
| ABCL | 2025-10-16 04:03:56 | | 6.26 | 6.20 | 8.72% |
| ABCL | 2025-10-16 05:02:55 | | 6.13 | 6.11 | 1.60% |
| ABCL | 2025-10-16 06:03:51 | | 6.10 | 6.08 | 0.18% |
| ABCL | 2025-10-16 07:02:47 | | 6.32 | 6.27 | 3.91% |
| ABCL | 2025-10-16 08:03:47 | | 6.25 | 6.14 | 2.85% |
| ABCL | 2025-10-16 09:02:46 | | 6.21 | 6.20 | 1.96% |
| ABCL | 2025-10-16 10:03:48 | | 6.14 | 6.13 | 0.89% |
| ABCL | 2025-10-16 11:02:42 | | 6.00 | 5.99 | -1.60% |
| ABCL | 2025-10-16 12:03:47 | | 5.85 | 5.84 | -4.45% |
| ABCL | 2025-10-16 13:02:54 | | 5.90 | 5.89 | -3.56% |
| ABCL | 2025-10-16 14:03:56 | | 5.91 | 5.90 | -3.20% |
| ABCL | 2025-10-16 15:02:57 | | 5.83 | 5.82 | -4.63% |
| ABCL | 2025-10-16 16:03:56 | | 5.99 | 5.80 | -4.45% |
| ABCL | 2025-10-16 17:02:51 | | 5.99 | 5.84 | -1.97% |
| ABCL | 2025-10-16 18:04:47 | | 5.90 | 5.76 | -5.25% |
| ABCL | 2025-10-16 19:02:51 | | 5.90 | 5.80 | -3.28% |
| ABCL | 2025-10-16 20:03:49 | | 0.00 | 0.00 | -5.57% |
2025-10-17
|
| ABCL | 2025-10-17 04:03:56 | | 5.42 | 5.24 | -6.89% |
| ABCL | 2025-10-17 05:02:55 | | 5.51 | 5.48 | -5.57% |
| ABCL | 2025-10-17 06:03:53 | | 5.68 | 5.65 | -2.62% |
| ABCL | 2025-10-17 07:02:57 | | 5.70 | 5.66 | -2.13% |
| ABCL | 2025-10-17 08:03:51 | | 5.74 | 5.71 | -2.13% |
| ABCL | 2025-10-17 09:02:44 | | 5.74 | 5.72 | -1.48% |
| ABCL | 2025-10-17 10:03:47 | | 5.69 | 5.68 | -2.62% |
| ABCL | 2025-10-17 11:02:45 | | 5.56 | 5.55 | -4.43% |
| ABCL | 2025-10-17 12:03:46 | | 5.53 | 5.52 | -5.08% |
| ABCL | 2025-10-17 13:02:46 | | 5.45 | 5.44 | -6.23% |
| ABCL | 2025-10-17 14:03:49 | | 5.44 | 5.43 | -6.39% |
| ABCL | 2025-10-17 15:02:50 | | 5.56 | 5.55 | -4.43% |
| ABCL | 2025-10-17 16:03:45 | | 5.60 | 5.50 | -4.10% |
| ABCL | 2025-10-17 17:02:48 | | 5.75 | 5.60 | -4.28% |
| ABCL | 2025-10-17 19:02:49 | | 5.68 | 5.46 | -3.42% |
| ABCL | 2025-10-17 20:03:48 | | 0.00 | 0.00 | -3.42% |
2025-10-20
|
| ABCL | 2025-10-20 05:02:48 | | 0.00 | 0.00 | 3.42% |
| ABCL | 2025-10-20 06:03:48 | | 5.70 | 5.69 | 2.05% |
| ABCL | 2025-10-20 07:02:46 | | 5.69 | 5.59 | 1.88% |
| ABCL | 2025-10-20 08:03:47 | | 5.68 | 5.67 | 1.54% |
| ABCL | 2025-10-20 09:02:44 | | 5.72 | 5.70 | 2.05% |
| ABCL | 2025-10-20 10:03:47 | | 5.95 | 5.94 | 6.34% |
| ABCL | 2025-10-20 12:03:52 | | 5.93 | 5.92 | 5.82% |
| ABCL | 2025-10-20 13:02:51 | | 5.92 | 5.91 | 5.82% |
| ABCL | 2025-10-20 14:03:54 | | 5.91 | 5.90 | 5.65% |
| ABCL | 2025-10-20 15:02:51 | | 5.87 | 5.86 | 4.97% |
| ABCL | 2025-10-20 16:03:57 | | 5.87 | 5.81 | 4.79% |
| ABCL | 2025-10-20 17:02:53 | | 5.90 | 5.80 | 5.19% |
| ABCL | 2025-10-20 18:03:53 | | 5.90 | 5.80 | 5.37% |
| ABCL | 2025-10-20 20:03:51 | | 0.00 | 0.00 | 7.33% |
2025-10-21
|
| ABCL | 2025-10-21 04:03:58 | | 5.91 | 5.87 | 7.33% |
| ABCL | 2025-10-21 05:02:56 | | 5.89 | 5.86 | 0.36% |
| ABCL | 2025-10-21 06:03:51 | | 5.91 | 5.89 | 0.54% |
| ABCL | 2025-10-21 07:02:49 | | 6.12 | 5.95 | 1.61% |
| ABCL | 2025-10-21 08:03:49 | | 5.86 | 5.83 | 0.00% |
| ABCL | 2025-10-21 09:02:42 | | 5.84 | 5.83 | -0.72% |
| ABCL | 2025-10-21 10:03:46 | | 5.70 | 5.69 | -2.86% |
| ABCL | 2025-10-21 11:02:45 | | 5.80 | 5.79 | -1.25% |
| ABCL | 2025-10-21 12:03:44 | | 5.81 | 5.80 | -1.07% |
| ABCL | 2025-10-21 13:02:48 | | 5.60 | 5.59 | -4.47% |
| ABCL | 2025-10-21 14:03:49 | | 5.65 | 5.64 | -3.58% |
| ABCL | 2025-10-21 15:02:54 | | 5.62 | 5.61 | -4.29% |
| ABCL | 2025-10-21 16:03:56 | | 5.65 | 5.56 | -5.01% |
| ABCL | 2025-10-21 17:02:53 | | 5.74 | 5.55 | -4.61% |
| ABCL | 2025-10-21 18:03:49 | | 5.74 | 5.58 | -4.61% |
| ABCL | 2025-10-21 19:02:51 | | 5.66 | 5.58 | -3.41% |
| ABCL | 2025-10-21 20:03:51 | | 0.00 | 0.00 | -3.41% |
2025-10-22
|
| ABCL | 2025-10-22 04:03:56 | | 5.68 | 5.59 | -3.41% |
| ABCL | 2025-10-22 05:02:58 | | 5.57 | 5.44 | 0.00% |
| ABCL | 2025-10-22 06:04:00 | | 5.60 | 5.58 | 0.00% |
| ABCL | 2025-10-22 07:02:49 | | 5.74 | 5.57 | 0.00% |
| ABCL | 2025-10-22 08:03:48 | | 5.51 | 5.50 | -1.19% |
| ABCL | 2025-10-22 09:02:43 | | 5.51 | 5.49 | -1.37% |
| ABCL | 2025-10-22 10:03:47 | | 5.58 | 5.57 | 0.00% |
| ABCL | 2025-10-22 11:05:34 | | 5.43 | 5.42 | -2.73% |
| ABCL | 2025-10-22 12:04:01 | | 5.37 | 5.36 | -3.41% |
| ABCL | 2025-10-22 13:03:15 | | 5.46 | 5.45 | -2.05% |
| ABCL | 2025-10-22 14:04:05 | | 5.41 | 5.40 | -2.73% |
| ABCL | 2025-10-22 15:03:01 | | 5.43 | 5.42 | -2.73% |
| ABCL | 2025-10-22 16:04:08 | | 5.60 | 5.38 | -1.88% |
| ABCL | 2025-10-22 17:02:57 | | 5.60 | 5.33 | -1.97% |
| ABCL | 2025-10-22 19:03:00 | | 5.75 | 5.33 | -1.97% |
| ABCL | 2025-10-22 20:03:57 | | 0.00 | 0.00 | -1.43% |
2025-10-23
|
| ABCL | 2025-10-23 04:04:10 | | 5.63 | 5.50 | -1.43% |
| ABCL | 2025-10-23 05:03:11 | | 5.53 | 5.50 | 1.43% |
| ABCL | 2025-10-23 06:04:07 | | 5.53 | 5.51 | 0.72% |
| ABCL | 2025-10-23 07:02:56 | | 5.56 | 5.54 | 1.79% |
| ABCL | 2025-10-23 08:03:59 | | 5.52 | 5.47 | 0.36% |
| ABCL | 2025-10-23 09:02:54 | | 5.49 | 5.30 | 0.72% |
| ABCL | 2025-10-23 10:04:02 | | 5.67 | 5.66 | 3.76% |
| ABCL | 2025-10-23 11:02:49 | | 5.68 | 5.67 | 3.76% |
| ABCL | 2025-10-23 12:03:54 | | 5.72 | 5.71 | 4.48% |
| ABCL | 2025-10-23 13:02:59 | | 5.75 | 5.74 | 5.02% |
| ABCL | 2025-10-23 14:03:53 | | 5.72 | 5.71 | 4.48% |
| ABCL | 2025-10-23 15:02:56 | | 5.67 | 5.66 | 3.76% |
| ABCL | 2025-10-23 16:04:00 | | 5.73 | 5.65 | 4.48% |
| ABCL | 2025-10-23 17:03:00 | | 5.74 | 5.62 | 3.84% |
| ABCL | 2025-10-23 18:03:54 | | 5.75 | 5.62 | 3.84% |
| ABCL | 2025-10-23 19:02:57 | | 5.75 | 5.62 | 4.39% |
| ABCL | 2025-10-23 20:03:58 | | 0.00 | 0.00 | 3.11% |
2025-10-24
|
| ABCL | 2025-10-24 04:04:03 | | 5.84 | 5.80 | 3.11% |
| ABCL | 2025-10-24 05:03:01 | | 5.77 | 5.63 | 1.46% |
| ABCL | 2025-10-24 06:04:06 | | 5.76 | 5.63 | 0.91% |
| ABCL | 2025-10-24 07:03:01 | | 5.77 | 5.76 | 1.28% |
| ABCL | 2025-10-24 08:03:54 | | 5.79 | 5.76 | 1.46% |
| ABCL | 2025-10-24 09:03:00 | | 5.82 | 5.77 | 2.19% |
| ABCL | 2025-10-24 10:03:59 | | 5.81 | 5.80 | 2.01% |
| ABCL | 2025-10-24 11:02:51 | | 5.83 | 5.82 | 2.38% |
| ABCL | 2025-10-24 12:03:54 | | 5.87 | 5.86 | 2.93% |
| ABCL | 2025-10-24 13:03:01 | | 5.79 | 5.78 | 1.65% |
| ABCL | 2025-10-24 14:04:02 | | 5.73 | 5.72 | 0.55% |
| ABCL | 2025-10-24 15:03:01 | | 5.69 | 5.68 | -0.55% |
| ABCL | 2025-10-24 16:04:02 | | 5.89 | 5.64 | -0.73% |
| ABCL | 2025-10-24 17:03:01 | | 5.74 | 5.67 | -0.53% |
| ABCL | 2025-10-24 18:04:02 | | 5.89 | 5.68 | -0.18% |
| ABCL | 2025-10-24 19:02:59 | | 5.89 | 5.64 | -0.53% |
| ABCL | 2025-10-24 20:03:56 | | 0.00 | 0.00 | -0.53% |
2025-10-27
|
| ABCL | 2025-10-27 04:04:24 | | 5.94 | 5.89 | 3.85% |
| ABCL | 2025-10-27 05:03:14 | | 5.83 | 5.81 | 2.98% |
| ABCL | 2025-10-27 06:04:22 | | 5.83 | 5.80 | 2.98% |
| ABCL | 2025-10-27 07:03:19 | | 5.83 | 5.76 | 2.80% |
| ABCL | 2025-10-27 08:04:32 | | 5.81 | 5.80 | 2.45% |
| ABCL | 2025-10-27 09:03:27 | | 5.75 | 5.70 | 1.58% |
| ABCL | 2025-10-27 10:04:24 | | 5.69 | 5.68 | 0.35% |
| ABCL | 2025-10-27 11:03:19 | | 5.59 | 5.58 | -1.23% |
| ABCL | 2025-10-27 12:04:20 | | 5.69 | 5.68 | 0.35% |
| ABCL | 2025-10-27 13:03:21 | | 5.78 | 5.77 | 2.10% |
| ABCL | 2025-10-27 14:04:29 | | 5.75 | 5.74 | 1.58% |
| ABCL | 2025-10-27 15:03:27 | | 5.76 | 5.75 | 1.75% |
| ABCL | 2025-10-27 16:04:02 | | 5.79 | 5.76 | 2.10% |
| ABCL | 2025-10-27 17:03:04 | | 5.82 | 5.72 | 2.83% |
| ABCL | 2025-10-27 18:04:04 | | 5.85 | 5.73 | 2.83% |
| ABCL | 2025-10-27 19:03:06 | | 5.85 | 5.78 | 2.83% |
| ABCL | 2025-10-27 20:03:59 | | 0.00 | 0.00 | 2.30% |
2025-10-28
|
| ABCL | 2025-10-28 04:04:08 | | 5.85 | 5.81 | 2.30% |
| ABCL | 2025-10-28 05:02:59 | | 5.75 | 5.73 | -0.18% |
| ABCL | 2025-10-28 06:03:59 | | 5.78 | 5.76 | 0.18% |
| ABCL | 2025-10-28 07:02:55 | | 5.95 | 5.73 | -0.53% |
| ABCL | 2025-10-28 08:04:11 | | 5.77 | 5.75 | 0.00% |
| ABCL | 2025-10-28 09:03:10 | | 5.95 | 5.78 | 0.53% |
| ABCL | 2025-10-28 10:04:01 | | 5.61 | 5.60 | -3.00% |
| ABCL | 2025-10-28 11:02:49 | | 5.67 | 5.66 | -1.59% |
| ABCL | 2025-10-28 12:04:06 | | 5.63 | 5.62 | -2.30% |
| ABCL | 2025-10-28 13:03:11 | | 5.68 | 5.67 | -1.41% |
| ABCL | 2025-10-28 14:04:00 | | 5.63 | 5.62 | -2.30% |
| ABCL | 2025-10-28 15:02:54 | | 5.60 | 5.59 | -2.83% |
| ABCL | 2025-10-28 16:04:00 | | 5.69 | 5.56 | -2.30% |
| ABCL | 2025-10-28 17:02:59 | | 5.69 | 5.61 | -2.77% |
| ABCL | 2025-10-28 18:03:46 | | 5.69 | 5.61 | -2.60% |
| ABCL | 2025-10-28 19:02:41 | | 5.69 | 5.64 | -2.60% |
| ABCL | 2025-10-28 20:03:45 | | 0.00 | 0.00 | -2.43% |
2025-10-29
|
| ABCL | 2025-10-29 04:03:54 | | 5.63 | 5.43 | -2.43% |
| ABCL | 2025-10-29 05:02:51 | | 5.63 | 5.61 | 0.00% |
| ABCL | 2025-10-29 06:03:58 | | 5.62 | 5.59 | -0.35% |
| ABCL | 2025-10-29 07:02:47 | | 5.61 | 5.57 | -0.17% |
| ABCL | 2025-10-29 08:03:55 | | 5.68 | 5.64 | -0.17% |
| ABCL | 2025-10-29 09:02:50 | | 5.66 | 5.64 | 0.52% |
| ABCL | 2025-10-29 10:03:52 | | 5.64 | 5.62 | 0.00% |
| ABCL | 2025-10-29 11:02:49 | | 5.76 | 5.75 | 2.25% |
| ABCL | 2025-10-29 12:03:59 | | 5.70 | 5.69 | 1.21% |
| ABCL | 2025-10-29 13:02:49 | | 5.72 | 5.71 | 1.56% |
| ABCL | 2025-10-29 14:03:51 | | 5.73 | 5.72 | 1.56% |
| ABCL | 2025-10-29 15:02:52 | | 5.59 | 5.58 | -0.69% |
| ABCL | 2025-10-29 16:04:00 | | 5.65 | 5.59 | 0.00% |
| ABCL | 2025-10-29 17:02:51 | | 5.70 | 5.50 | 1.24% |
| ABCL | 2025-10-29 18:03:46 | | 5.66 | 5.51 | 0.71% |
| ABCL | 2025-10-29 19:02:45 | | 5.66 | 5.51 | 0.53% |
| ABCL | 2025-10-29 20:03:46 | | 0.00 | 0.00 | 0.53% |
2025-10-30
|
| ABCL | 2025-10-30 04:03:55 | | 5.84 | 5.53 | 0.53% |
| ABCL | 2025-10-30 05:02:49 | | 5.64 | 5.62 | 0.00% |
| ABCL | 2025-10-30 07:02:55 | | 5.59 | 5.56 | -0.71% |
| ABCL | 2025-10-30 08:03:54 | | 5.60 | 5.59 | -0.71% |
| ABCL | 2025-10-30 09:02:50 | | 5.55 | 5.51 | -1.95% |
| ABCL | 2025-10-30 10:03:53 | | 5.54 | 5.53 | -1.42% |
| ABCL | 2025-10-30 11:02:51 | | 5.49 | 5.48 | -2.13% |
| ABCL | 2025-10-30 12:03:55 | | 5.48 | 5.47 | -2.31% |
| ABCL | 2025-10-30 13:02:57 | | 5.51 | 5.50 | -2.13% |
| ABCL | 2025-10-30 14:03:55 | | 5.45 | 5.44 | -3.02% |
| ABCL | 2025-10-30 15:02:55 | | 5.47 | 5.46 | -2.84% |
| ABCL | 2025-10-30 16:03:59 | | 5.60 | 5.33 | -4.44% |
| ABCL | 2025-10-30 17:02:47 | | 5.60 | 5.39 | -3.74% |
| ABCL | 2025-10-30 18:03:52 | | 5.60 | 5.33 | -4.63% |
| ABCL | 2025-10-30 19:02:52 | | 5.60 | 5.19 | -5.87% |
| ABCL | 2025-10-30 20:03:56 | | 0.00 | 0.00 | -5.87% |
2025-10-31
|
| ABCL | 2025-10-31 04:03:57 | | 5.40 | 5.37 | 0.00% |
| ABCL | 2025-10-31 05:02:58 | | 5.40 | 5.37 | 0.53% |
| ABCL | 2025-10-31 06:03:55 | | 5.42 | 5.40 | 1.07% |
| ABCL | 2025-10-31 07:02:55 | | 5.42 | 5.39 | 0.89% |
| ABCL | 2025-10-31 08:03:53 | | 5.42 | 5.40 | 0.89% |
| ABCL | 2025-10-31 09:02:58 | | 5.39 | 5.35 | 0.36% |
| ABCL | 2025-10-31 10:03:57 | | 5.64 | 5.63 | 4.98% |
| ABCL | 2025-10-31 11:02:52 | | 5.60 | 5.59 | 4.45% |
| ABCL | 2025-10-31 12:03:56 | | 5.53 | 5.52 | 3.02% |
| ABCL | 2025-10-31 13:02:54 | | 5.54 | 5.53 | 3.20% |
| ABCL | 2025-10-31 14:04:11 | | 5.54 | 5.53 | 3.02% |
| ABCL | 2025-10-31 15:02:52 | | 5.55 | 5.54 | 3.38% |
| ABCL | 2025-10-31 16:05:38 | | 5.55 | 5.45 | 3.38% |
| ABCL | 2025-10-31 17:02:47 | | 5.63 | 5.46 | 3.36% |
| ABCL | 2025-10-31 18:03:53 | | 5.65 | 5.54 | 3.92% |
| ABCL | 2025-10-31 20:03:49 | | 0.00 | 0.00 | 4.66% |
2025-11-03
|
| ABCL | 2025-11-03 05:03:02 | | 5.61 | 5.17 | 0.93% |
| ABCL | 2025-11-03 06:03:56 | | 5.57 | 5.56 | 0.00% |
| ABCL | 2025-11-03 07:02:56 | | 5.60 | 5.58 | 1.12% |
| ABCL | 2025-11-03 08:04:02 | | 5.59 | 5.58 | 0.75% |
| ABCL | 2025-11-03 09:02:55 | | 5.59 | 5.54 | -0.19% |
| ABCL | 2025-11-03 10:03:59 | | 5.56 | 5.54 | 0.37% |
| ABCL | 2025-11-03 11:02:57 | | 5.52 | 5.51 | -0.75% |
| ABCL | 2025-11-03 12:03:59 | | 5.30 | 5.29 | -4.66% |
| ABCL | 2025-11-03 13:03:00 | | 5.36 | 5.35 | -3.36% |
| ABCL | 2025-11-03 14:04:13 | | 5.37 | 5.36 | -3.17% |
| ABCL | 2025-11-03 15:02:55 | | 5.35 | 5.34 | -3.54% |
| ABCL | 2025-11-03 16:04:00 | | 5.38 | 5.37 | -3.17% |
| ABCL | 2025-11-03 17:04:29 | | 5.40 | 5.36 | -3.17% |
| ABCL | 2025-11-03 18:04:01 | | 5.40 | 5.35 | -3.24% |
| ABCL | 2025-11-03 19:03:09 | | 5.40 | 5.35 | -2.88% |
| ABCL | 2025-11-03 20:03:58 | | 5.41 | 5.35 | -2.52% |
| ABCL | 2025-11-03 21:09:50 | | 0.00 | 0.00 | -4.14% |
| ABCL | 2025-11-03 22:10:12 | | 5.41 | 5.35 | -2.52% |
2025-11-04
|
| ABCL | 2025-11-04 05:03:23 | | 5.30 | 5.25 | -2.52% |
| ABCL | 2025-11-04 06:03:52 | | 5.11 | 5.00 | -4.68% |
| ABCL | 2025-11-04 07:03:02 | | 5.21 | 5.16 | -3.60% |
| ABCL | 2025-11-04 08:03:55 | | 5.19 | 5.15 | -3.06% |
| ABCL | 2025-11-04 09:02:48 | | 5.20 | 5.18 | -3.60% |
| ABCL | 2025-11-04 10:03:56 | | 5.17 | 5.15 | -3.78% |
| ABCL | 2025-11-04 11:02:48 | | 5.14 | 5.13 | -4.14% |
| ABCL | 2025-11-04 12:03:53 | | 5.19 | 5.18 | -3.42% |
| ABCL | 2025-11-04 13:02:50 | | 5.12 | 5.11 | -4.50% |
| ABCL | 2025-11-04 14:03:58 | | 5.06 | 5.05 | -5.77% |
| ABCL | 2025-11-04 15:07:31 | | 5.01 | 5.00 | -6.49% |
| ABCL | 2025-11-04 16:05:00 | | 4.99 | 4.98 | -6.67% |
| ABCL | 2025-11-04 17:03:00 | | 4.87 | 4.84 | -9.01% |
| ABCL | 2025-11-04 18:03:57 | | 4.80 | 4.71 | -10.61% |
| ABCL | 2025-11-04 20:05:10 | | 4.85 | 4.71 | -9.50% |
| ABCL | 2025-11-04 21:09:15 | | 4.84 | 4.75 | -11.36% |
2025-11-05
|
| ABCL | 2025-11-05 05:03:02 | | 4.93 | 4.90 | -11.36% |
| ABCL | 2025-11-05 06:04:03 | | 4.87 | 4.46 | 0.00% |
| ABCL | 2025-11-05 07:02:59 | | 4.87 | 4.80 | 0.00% |
| ABCL | 2025-11-05 08:04:20 | | 4.87 | 4.86 | 0.19% |
| ABCL | 2025-11-05 09:03:00 | | 4.93 | 4.91 | 0.19% |
| ABCL | 2025-11-05 10:04:06 | | 4.93 | 4.91 | 0.93% |
| ABCL | 2025-11-05 11:02:56 | | 4.83 | 4.82 | -0.74% |
| ABCL | 2025-11-05 12:03:53 | | 4.75 | 4.74 | -2.23% |
| ABCL | 2025-11-05 13:02:51 | | 4.77 | 4.75 | -1.68% |
| ABCL | 2025-11-05 14:03:55 | | 4.75 | 4.74 | -2.23% |
| ABCL | 2025-11-05 15:03:01 | | 4.70 | 4.69 | -2.98% |
| ABCL | 2025-11-05 16:04:08 | | 4.71 | 4.70 | -2.98% |
| ABCL | 2025-11-05 17:02:52 | | 4.80 | 4.69 | -2.98% |
| ABCL | 2025-11-05 18:08:41 | | 4.80 | 4.71 | -3.29% |
| ABCL | 2025-11-05 19:03:00 | | 4.82 | 4.75 | -2.46% |
| ABCL | 2025-11-05 20:10:38 | | 4.82 | 4.71 | -2.46% |
| ABCL | 2025-11-05 21:10:33 | | 0.00 | 0.00 | -2.46% |
2025-11-06
|
| ABCL | 2025-11-06 05:03:00 | | 4.71 | 4.19 | -0.21% |
| ABCL | 2025-11-06 06:03:56 | | 4.74 | 4.71 | 0.62% |
| ABCL | 2025-11-06 07:03:06 | | 4.74 | 4.71 | 1.23% |
| ABCL | 2025-11-06 08:03:55 | | 4.75 | 4.70 | 1.23% |
| ABCL | 2025-11-06 09:02:49 | | 4.75 | 4.73 | 1.03% |
| ABCL | 2025-11-06 09:33:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000071894025000019/0000718940-25-000019-index.htm
6-K - BCE INC (0000718940) (Filer) |
| ABCL | 2025-11-06 10:03:58 | | 4.75 | 4.70 | 1.03% |
| ABCL | 2025-11-06 11:02:54 | | 4.59 | 4.58 | -2.05% |
| ABCL | 2025-11-06 12:03:53 | | 4.53 | 4.51 | -3.29% |
| ABCL | 2025-11-06 13:02:56 | | 4.40 | 4.38 | -5.95% |
| ABCL | 2025-11-06 13:16:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000119312525268625/0001193125-25-268625-index.htm
6-K - BCE INC (0000718940) (Filer) |
| ABCL | 2025-11-06 14:04:04 | | 4.47 | 4.46 | -4.52% |
| ABCL | 2025-11-06 15:03:11 | | 4.57 | 4.55 | -2.46% |
| ABCL | 2025-11-06 16:03:56 | | 4.56 | 4.55 | -2.46% |
| ABCL | 2025-11-06 17:02:55 | | 4.52 | 4.50 | -3.70% |
| ABCL | 2025-11-06 18:03:52 | | 4.43 | 4.32 | -6.61% |
| ABCL | 2025-11-06 19:03:00 | | 4.52 | 4.25 | -7.89% |
| ABCL | 2025-11-06 20:03:52 | | 4.52 | 4.34 | -5.12% |
2025-11-07
|
| ABCL | 2025-11-07 05:03:01 | | 5.60 | 4.42 | -5.12% |
| ABCL | 2025-11-07 06:04:04 | | 4.53 | 4.09 | -2.56% |
| ABCL | 2025-11-07 07:03:10 | | 4.53 | 4.45 | -2.56% |
| ABCL | 2025-11-07 08:03:57 | | 4.20 | 4.01 | -8.74% |
| ABCL | 2025-11-07 09:03:01 | | 3.84 | 3.80 | -14.93% |
| ABCL | 2025-11-07 10:04:07 | | 4.02 | 4.00 | -11.09% |
| ABCL | 2025-11-07 11:02:56 | | 3.76 | 3.75 | -16.63% |
| ABCL | 2025-11-07 12:03:55 | | 3.79 | 3.78 | -15.78% |
| ABCL | 2025-11-07 13:02:28
| AbCellera Biologics Inc. 2025 Q3 - Results - Earnings Call Presentation |
| ABCL | 2025-11-07 13:02:56 | | 3.63 | 3.62 | -19.19% |
| ABCL | 2025-11-07 14:04:18 | | 3.76 | 3.75 | -16.63% |
| ABCL | 2025-11-07 15:03:05 | | 3.78 | 3.77 | -15.99% |
| ABCL | 2025-11-07 16:04:02 | | 3.92 | 3.91 | -13.01% |
| ABCL | 2025-11-07 17:03:04 | | 3.95 | 3.88 | -13.22% |
| ABCL | 2025-11-07 18:03:56 | | 4.09 | 4.00 | -11.70% |
| ABCL | 2025-11-07 19:03:04 | | 4.09 | 4.04 | -10.82% |
| ABCL | 2025-11-07 20:03:55 | | 4.20 | 4.01 | -8.83% |
| ABCL | 2025-11-07 20:16:11
| AbCellera Biologics Inc. (ABCL) Q3 2025 Earnings Call Transcript |
| ABCL | 2025-11-07 21:08:07 | | 0.00 | 0.00 | -8.83% |
2025-11-10
|
| ABCL | 2025-11-10 00:11:00 | | 0.00 | 0.00 | -9.05% |
| ABCL | 2025-11-10 05:04:39 | | 4.37 | 4.00 | -9.05% |
| ABCL | 2025-11-10 06:04:15 | | 4.13 | 4.11 | 5.08% |
| ABCL | 2025-11-10 07:03:13 | | 4.21 | 4.13 | 6.62% |
| ABCL | 2025-11-10 08:04:04 | | 4.21 | 4.13 | 5.08% |
| ABCL | 2025-11-10 09:03:09 | | 4.21 | 4.15 | 5.08% |
| ABCL | 2025-11-10 10:03:59 | | 4.20 | 4.16 | 5.96% |
| ABCL | 2025-11-10 11:03:05 | | 4.01 | 4.00 | 2.21% |
| ABCL | 2025-11-10 12:04:01 | | 3.94 | 3.93 | 0.66% |
| ABCL | 2025-11-10 13:03:00 | | 3.88 | 3.87 | -0.66% |
| ABCL | 2025-11-10 14:04:03 | | 3.84 | 3.83 | -1.55% |
| ABCL | 2025-11-10 15:03:03 | | 3.95 | 3.94 | 0.66% |
| ABCL | 2025-11-10 16:04:22 | | 4.10 | 4.09 | 4.19% |
| ABCL | 2025-11-10 17:03:11 | | 4.03 | 4.00 | 2.87% |
| ABCL | 2025-11-10 18:04:01 | | 4.11 | 4.00 | 4.09% |
| ABCL | 2025-11-10 19:03:09 | | 4.20 | 4.05 | 4.35% |
| ABCL | 2025-11-10 20:03:58 | | 4.20 | 4.00 | 4.86% |
| ABCL | 2025-11-10 21:07:12 | | 0.00 | 0.00 | 4.86% |
2025-11-11
|
| ABCL | 2025-11-11 05:03:08 | | 4.32 | 4.03 | 4.86% |
| ABCL | 2025-11-11 06:04:13 | | 4.32 | 3.70 | 4.86% |
| ABCL | 2025-11-11 07:03:10 | | 4.10 | 3.74 | 1.53% |
| ABCL | 2025-11-11 08:04:12 | | 4.06 | 3.74 | 0.26% |
| ABCL | 2025-11-11 09:03:33 | | 4.08 | 4.05 | 1.28% |
| ABCL | 2025-11-11 10:04:08 | | 4.06 | 4.03 | 0.26% |
| ABCL | 2025-11-11 11:03:00 | | 3.91 | 3.90 | -3.07% |
| ABCL | 2025-11-11 12:04:03 | | 3.94 | 3.93 | -2.30% |
| ABCL | 2025-11-11 14:04:03 | | 4.00 | 3.99 | -0.77% |
| ABCL | 2025-11-11 15:03:05 | | 3.99 | 3.98 | -1.02% |
| ABCL | 2025-11-11 16:04:00 | | 3.98 | 3.97 | -1.28% |
| ABCL | 2025-11-11 17:02:55 | | 4.02 | 3.97 | -0.51% |
| ABCL | 2025-11-11 18:04:16 | | 4.02 | 3.95 | -0.74% |
| ABCL | 2025-11-11 19:03:20 | | 4.10 | 3.95 | 0.00% |
| ABCL | 2025-11-11 21:07:21 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| ABCL | 2025-11-12 05:03:06 | | 4.10 | 4.00 | 0.00% |
| ABCL | 2025-11-12 06:04:05 | | 4.45 | 4.00 | 0.74% |
| ABCL | 2025-11-12 07:02:58 | | 4.40 | 4.03 | 1.49% |
| ABCL | 2025-11-12 08:03:59 | | 4.40 | 4.05 | 1.74% |
| ABCL | 2025-11-12 09:02:57 | | 4.08 | 4.00 | 1.24% |
| ABCL | 2025-11-12 10:04:03 | | 4.07 | 4.00 | 1.24% |
| ABCL | 2025-11-12 11:02:54 | | 4.04 | 4.03 | 0.99% |
| ABCL | 2025-11-12 12:03:54 | | 3.97 | 3.96 | -0.74% |
| ABCL | 2025-11-12 13:02:55 | | 4.00 | 3.99 | 0.00% |
| ABCL | 2025-11-12 13:15:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000119312525276759/0001193125-25-276759-index.htm
6-K - BCE INC (0000718940) (Filer) |
| ABCL | 2025-11-12 14:03:59 | | 3.98 | 3.97 | -0.50% |
| ABCL | 2025-11-12 14:47:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305725000029/0001703057-25-000029-index.htm
8-K - AbCellera Biologics Inc. (0001703057) (Filer) |
| ABCL | 2025-11-12 15:02:59 | | 3.97 | 3.96 | -0.74% |
| ABCL | 2025-11-12 16:03:58 | | 3.98 | 3.97 | -0.50% |
| ABCL | 2025-11-12 17:02:58 | | 4.02 | 3.96 | -0.74% |
| ABCL | 2025-11-12 18:03:52 | | 4.00 | 3.96 | -0.25% |
| ABCL | 2025-11-12 19:03:01 | | 3.98 | 3.96 | -0.50% |
| ABCL | 2025-11-12 20:03:50 | | 3.98 | 3.96 | -1.00% |
| ABCL | 2025-11-12 21:06:49 | | 0.00 | 0.00 | -0.50% |
| ABCL | 2025-11-12 22:08:48 | | 3.98 | 3.95 | -1.00% |
