2026-03-16
|
| ABCL | 2026-03-16 00:09:40 | | 0.00 | 0.00 | 2.02% |
| ABCL | 2026-03-16 04:04:07 | | 3.57 | 3.50 | 2.02% |
| ABCL | 2026-03-16 06:03:53 | | 3.56 | 3.52 | 2.02% |
| ABCL | 2026-03-16 07:02:49 | | 3.56 | 3.52 | 1.44% |
| ABCL | 2026-03-16 08:03:52 | | 3.56 | 3.53 | 1.44% |
| ABCL | 2026-03-16 09:03:02 | | 3.62 | 3.54 | 2.02% |
| ABCL | 2026-03-16 10:04:01 | | 3.58 | 3.57 | 2.59% |
| ABCL | 2026-03-16 11:02:57 | | 3.60 | 3.59 | 3.17% |
| ABCL | 2026-03-16 12:04:06 | | 3.57 | 3.56 | 2.59% |
| ABCL | 2026-03-16 13:03:16 | | 3.59 | 3.58 | 2.88% |
| ABCL | 2026-03-16 15:03:36 | | 3.59 | 3.57 | 2.88% |
| ABCL | 2026-03-16 16:04:14 | | 3.60 | 3.53 | 2.02% |
| ABCL | 2026-03-16 17:03:21 | | 3.60 | 3.55 | 2.01% |
| ABCL | 2026-03-16 18:04:02 | | 3.60 | 3.57 | 2.01% |
| ABCL | 2026-03-16 20:04:02 | | 0.00 | 0.00 | 2.58% |
2026-03-17
|
| ABCL | 2026-03-17 04:04:10 | | 3.68 | 3.42 | 2.58% |
| ABCL | 2026-03-17 06:04:16 | | 3.56 | 3.42 | 2.58% |
| ABCL | 2026-03-17 07:50:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000119312526109399/0001193125-26-109399-index.htm
6-K - BCE INC (0000718940) (Filer) |
| ABCL | 2026-03-17 08:04:05 | | 3.55 | 3.48 | -1.15% |
| ABCL | 2026-03-17 09:03:16 | | 3.58 | 3.56 | 0.86% |
| ABCL | 2026-03-17 10:04:17 | | 3.55 | 3.54 | 0.00% |
| ABCL | 2026-03-17 11:03:00 | | 3.54 | 3.53 | -0.57% |
| ABCL | 2026-03-17 12:04:10 | | 3.53 | 3.52 | -0.57% |
| ABCL | 2026-03-17 13:03:08 | | 3.54 | 3.53 | -0.57% |
| ABCL | 2026-03-17 14:04:07 | | 3.56 | 3.55 | 0.00% |
| ABCL | 2026-03-17 14:45:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000119312526110384/0001193125-26-110384-index.htm
6-K - BCE INC (0000718940) (Filer) |
| ABCL | 2026-03-17 15:03:16 | | 3.58 | 3.57 | 0.57% |
| ABCL | 2026-03-17 16:04:00 | | 3.57 | 3.50 | 0.00% |
| ABCL | 2026-03-17 17:06:56 | | 3.57 | 3.54 | 0.56% |
| ABCL | 2026-03-17 20:04:00 | | 0.00 | 0.00 | -0.56% |
2026-03-18
|
| ABCL | 2026-03-18 04:04:19 | | 3.68 | 3.55 | -0.56% |
| ABCL | 2026-03-18 05:03:19 | | 3.68 | 3.57 | 1.69% |
| ABCL | 2026-03-18 06:04:08 | | 3.65 | 3.60 | 3.09% |
| ABCL | 2026-03-18 07:03:21 | | 3.64 | 3.58 | 2.25% |
| ABCL | 2026-03-18 08:04:07 | | 3.64 | 3.60 | 2.25% |
| ABCL | 2026-03-18 09:03:13 | | 3.53 | 3.50 | -0.56% |
| ABCL | 2026-03-18 10:04:15 | | 3.49 | 3.47 | -1.40% |
| ABCL | 2026-03-18 11:05:00 | | 3.50 | 3.49 | -1.12% |
| ABCL | 2026-03-18 12:04:25 | | 3.49 | 3.48 | -1.40% |
| ABCL | 2026-03-18 13:04:32 | | 3.54 | 3.53 | 0.00% |
| ABCL | 2026-03-18 14:04:09 | | 3.58 | 3.57 | 1.12% |
| ABCL | 2026-03-18 15:03:28 | | 3.54 | 3.53 | 0.00% |
| ABCL | 2026-03-18 16:04:10 | | 3.59 | 3.50 | -0.56% |
| ABCL | 2026-03-18 17:04:55 | | 3.62 | 3.50 | -0.56% |
| ABCL | 2026-03-18 18:05:12 | | 3.65 | 3.50 | -0.56% |
| ABCL | 2026-03-18 19:03:14 | | 3.65 | 3.53 | -0.28% |
| ABCL | 2026-03-18 20:04:03 | | 0.00 | 0.00 | -0.28% |
2026-03-19
|
| ABCL | 2026-03-19 04:04:32 | | 3.55 | 3.39 | -2.25% |
| ABCL | 2026-03-19 05:03:31 | | 3.78 | 3.39 | -2.25% |
| ABCL | 2026-03-19 07:04:13 | | 3.50 | 3.44 | -2.25% |
| ABCL | 2026-03-19 08:04:38 | | 3.50 | 3.45 | -2.25% |
| ABCL | 2026-03-19 09:03:20 | | 3.49 | 3.42 | -2.25% |
| ABCL | 2026-03-19 10:04:15 | | 3.46 | 3.45 | -1.69% |
| ABCL | 2026-03-19 11:03:46 | | 3.47 | 3.46 | -1.69% |
| ABCL | 2026-03-19 12:04:07 | | 3.47 | 3.46 | -1.13% |
| ABCL | 2026-03-19 13:03:16 | | 3.45 | 3.44 | -1.69% |
| ABCL | 2026-03-19 14:04:05 | | 3.50 | 3.49 | -0.56% |
| ABCL | 2026-03-19 15:03:24 | | 3.56 | 3.55 | 1.41% |
| ABCL | 2026-03-19 16:03:59 | | 3.59 | 3.47 | 0.56% |
| ABCL | 2026-03-19 17:03:35 | | 3.67 | 3.44 | 1.70% |
| ABCL | 2026-03-19 18:04:12 | | 3.58 | 3.44 | 1.42% |
| ABCL | 2026-03-19 19:03:27 | | 3.58 | 3.44 | 1.99% |
| ABCL | 2026-03-19 20:04:14 | | 0.00 | 0.00 | 1.70% |
2026-03-20
|
| ABCL | 2026-03-20 04:04:11 | | 3.59 | 3.50 | 1.70% |
| ABCL | 2026-03-20 05:03:17 | | 3.59 | 3.53 | 1.70% |
| ABCL | 2026-03-20 06:04:22 | | 3.59 | 3.53 | 0.28% |
| ABCL | 2026-03-20 09:03:13 | | 3.59 | 3.53 | 0.57% |
| ABCL | 2026-03-20 10:04:06 | | 3.55 | 3.54 | 0.85% |
| ABCL | 2026-03-20 11:03:10 | | 3.51 | 3.50 | -0.28% |
| ABCL | 2026-03-20 12:04:09 | | 3.53 | 3.52 | 0.28% |
| ABCL | 2026-03-20 13:03:12 | | 3.52 | 3.50 | 0.00% |
| ABCL | 2026-03-20 14:04:15 | | 3.49 | 3.48 | -0.85% |
| ABCL | 2026-03-20 15:03:22 | | 3.42 | 3.41 | -2.84% |
| ABCL | 2026-03-20 16:04:16 | | 3.48 | 3.41 | -1.14% |
| ABCL | 2026-03-20 17:03:18 | | 3.48 | 3.41 | -3.12% |
| ABCL | 2026-03-20 18:04:03 | | 3.43 | 3.42 | -2.83% |
| ABCL | 2026-03-20 19:03:25 | | 3.58 | 3.41 | -2.83% |
| ABCL | 2026-03-20 20:04:16 | | 0.00 | 0.00 | -0.28% |
2026-03-23
|
| ABCL | 2026-03-23 03:42:20
| AbCellera Biologics Inc. (ABCL) Presents at 2026 KeyBanc Capital Markets Healthcare Virtual Forum Transcript |
| ABCL | 2026-03-23 04:04:15 | | 3.40 | 3.30 | -2.55% |
| ABCL | 2026-03-23 05:03:11 | | 3.41 | 3.30 | -0.57% |
| ABCL | 2026-03-23 06:04:33 | | 3.41 | 3.33 | -0.57% |
| ABCL | 2026-03-23 07:03:04 | | 3.70 | 3.35 | 1.13% |
| ABCL | 2026-03-23 08:04:14 | | 3.65 | 3.40 | 1.42% |
| ABCL | 2026-03-23 09:03:12 | | 3.64 | 3.25 | 1.70% |
| ABCL | 2026-03-23 10:04:15 | | 3.48 | 3.47 | 2.55% |
| ABCL | 2026-03-23 11:03:16 | | 3.46 | 3.45 | 1.70% |
| ABCL | 2026-03-23 12:04:25 | | 3.46 | 3.45 | 1.98% |
| ABCL | 2026-03-23 13:03:07 | | 3.44 | 3.43 | 1.42% |
| ABCL | 2026-03-23 14:04:18 | | 3.46 | 3.45 | 1.98% |
| ABCL | 2026-03-23 15:03:14 | | 3.43 | 3.42 | 1.13% |
| ABCL | 2026-03-23 16:04:39 | | 3.39 | 3.35 | -0.59% |
| ABCL | 2026-03-23 17:03:26 | | 3.43 | 3.39 | 0.00% |
| ABCL | 2026-03-23 19:03:08 | | 3.48 | 3.39 | 0.00% |
| ABCL | 2026-03-23 20:05:20 | | 0.00 | 0.00 | 0.00% |
2026-03-24
|
| ABCL | 2026-03-24 04:05:01 | | 3.44 | 3.36 | 0.00% |
| ABCL | 2026-03-24 05:03:11 | | 3.44 | 3.36 | 0.88% |
| ABCL | 2026-03-24 08:04:10 | | 3.45 | 3.36 | -0.29% |
| ABCL | 2026-03-24 09:03:04 | | 3.45 | 3.34 | -0.29% |
| ABCL | 2026-03-24 10:04:19 | | 3.33 | 3.32 | -1.18% |
| ABCL | 2026-03-24 11:03:05 | | 3.31 | 3.30 | -1.76% |
| ABCL | 2026-03-24 12:04:08 | | 3.32 | 3.31 | -1.18% |
| ABCL | 2026-03-24 13:03:31 | | 3.29 | 3.28 | -2.35% |
| ABCL | 2026-03-24 14:04:24 | | 3.30 | 3.29 | -1.76% |
| ABCL | 2026-03-24 15:03:07 | | 3.34 | 3.33 | -0.88% |
| ABCL | 2026-03-24 16:04:11 | | 3.37 | 3.30 | -1.76% |
| ABCL | 2026-03-24 17:02:56 | | 3.38 | 3.30 | -1.19% |
| ABCL | 2026-03-24 18:04:16 | | 3.37 | 3.31 | 0.00% |
| ABCL | 2026-03-24 19:03:32 | | 3.37 | 3.34 | -0.59% |
| ABCL | 2026-03-24 20:04:18 | | 0.00 | 0.00 | -0.59% |
2026-03-25
|
| ABCL | 2026-03-25 04:04:39 | | 3.54 | 3.34 | -0.59% |
| ABCL | 2026-03-25 05:03:16 | | 3.50 | 3.34 | 3.86% |
| ABCL | 2026-03-25 06:04:29 | | 3.50 | 3.36 | 2.67% |
| ABCL | 2026-03-25 07:03:06 | | 3.40 | 3.34 | 2.67% |
| ABCL | 2026-03-25 08:04:06 | | 3.40 | 3.38 | 2.67% |
| ABCL | 2026-03-25 09:03:03 | | 3.49 | 3.34 | 2.08% |
| ABCL | 2026-03-25 10:04:38 | | 3.49 | 3.48 | 5.64% |
| ABCL | 2026-03-25 11:03:28 | | 3.43 | 3.42 | 3.86% |
| ABCL | 2026-03-25 14:04:20 | | 3.40 | 3.39 | 2.67% |
| ABCL | 2026-03-25 15:03:16 | | 3.37 | 3.36 | 2.08% |
| ABCL | 2026-03-25 16:04:23 | | 3.44 | 3.37 | 2.72% |
| ABCL | 2026-03-25 17:03:13 | | 3.44 | 3.37 | 3.32% |
| ABCL | 2026-03-25 18:04:28 | | 3.44 | 3.40 | 3.32% |
| ABCL | 2026-03-25 19:03:33 | | 3.44 | 3.40 | 3.93% |
| ABCL | 2026-03-25 20:04:29 | | 0.00 | 0.00 | 2.11% |
2026-03-26
|
| ABCL | 2026-03-26 04:04:13 | | 3.72 | 3.36 | 2.11% |
| ABCL | 2026-03-26 05:03:36 | | 3.41 | 3.39 | 0.30% |
| ABCL | 2026-03-26 06:04:29 | | 3.41 | 3.33 | -0.30% |
| ABCL | 2026-03-26 06:08:49
| AbCellera: Dart-Board Approach Reflects Trading Premium (Upgrade) |
| ABCL | 2026-03-26 07:03:21 | | 3.41 | 3.33 | -0.60% |
| ABCL | 2026-03-26 08:04:11 | | 3.40 | 3.31 | -2.42% |
| ABCL | 2026-03-26 09:05:11 | | 3.41 | 3.31 | -1.81% |
| ABCL | 2026-03-26 09:18:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000119312526125269/0001193125-26-125269-index.htm
6-K - BCE INC (0000718940) (Filer) |
| ABCL | 2026-03-26 10:04:16 | | 3.47 | 3.46 | 2.11% |
| ABCL | 2026-03-26 11:03:36 | | 3.44 | 3.43 | 1.51% |
| ABCL | 2026-03-26 12:04:40 | | 3.43 | 3.42 | 0.91% |
| ABCL | 2026-03-26 13:04:10 | | 3.39 | 3.38 | -0.30% |
| ABCL | 2026-03-26 14:04:57 | | 3.35 | 3.34 | -1.21% |
| ABCL | 2026-03-26 15:03:44 | | 3.36 | 3.35 | -1.21% |
| ABCL | 2026-03-26 16:05:06 | | 3.50 | 3.32 | -1.47% |
| ABCL | 2026-03-26 17:03:41 | | 3.49 | 3.36 | -1.47% |
| ABCL | 2026-03-26 18:04:18 | | 3.41 | 3.36 | 0.29% |
| ABCL | 2026-03-26 19:03:36 | | 3.41 | 3.37 | -0.88% |
| ABCL | 2026-03-26 20:04:24 | | 0.00 | 0.00 | -1.18% |
2026-03-27
|
| ABCL | 2026-03-27 04:04:35 | | 3.46 | 3.33 | 2.06% |
| ABCL | 2026-03-27 06:05:05 | | 3.45 | 3.33 | 2.06% |
| ABCL | 2026-03-27 07:04:07 | | 3.41 | 3.28 | -0.59% |
| ABCL | 2026-03-27 08:04:25 | | 3.38 | 3.32 | -0.59% |
| ABCL | 2026-03-27 09:03:08 | | 3.35 | 3.33 | -0.59% |
| ABCL | 2026-03-27 10:04:58 | | 3.28 | 3.27 | -1.77% |
| ABCL | 2026-03-27 11:03:33 | | 3.27 | 3.26 | -2.36% |
| ABCL | 2026-03-27 12:05:13 | | 3.28 | 3.27 | -2.36% |
| ABCL | 2026-03-27 13:04:00 | | 3.29 | 3.28 | -1.77% |
| ABCL | 2026-03-27 14:04:30 | | 3.28 | 3.27 | -1.77% |
| ABCL | 2026-03-27 15:03:38 | | 3.26 | 3.25 | -2.36% |
| ABCL | 2026-03-27 16:04:35 | | 3.45 | 3.23 | -2.39% |
| ABCL | 2026-03-27 17:03:42 | | 3.30 | 3.23 | -1.79% |
| ABCL | 2026-03-27 17:09:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000119312526129413/0001193125-26-129413-index.htm
6-K - BCE INC (0000718940) (Filer) |
| ABCL | 2026-03-27 18:04:08 | | 3.30 | 3.25 | -1.79% |
| ABCL | 2026-03-27 19:03:06 | | 3.29 | 3.23 | -1.79% |
| ABCL | 2026-03-27 20:03:58 | | 0.00 | 0.00 | -2.39% |
2026-03-30
|
| ABCL | 2026-03-30 04:04:26 | | 3.72 | 3.26 | -2.39% |
| ABCL | 2026-03-30 05:03:02 | | 3.72 | 3.30 | 1.49% |
| ABCL | 2026-03-30 06:04:09 | | 3.72 | 3.31 | 1.49% |
| ABCL | 2026-03-30 07:02:58 | | 3.35 | 3.26 | 1.19% |
| ABCL | 2026-03-30 08:04:13 | | 3.35 | 3.30 | 1.19% |
| ABCL | 2026-03-30 09:03:47 | | 3.43 | 3.29 | 1.49% |
| ABCL | 2026-03-30 10:04:10 | | 3.28 | 3.27 | 0.60% |
| ABCL | 2026-03-30 11:02:59 | | 3.31 | 3.30 | 1.19% |
| ABCL | 2026-03-30 12:04:10 | | 3.30 | 3.29 | 1.19% |
| ABCL | 2026-03-30 13:03:01 | | 3.27 | 3.26 | 0.00% |
| ABCL | 2026-03-30 15:03:05 | | 3.25 | 3.24 | -0.60% |
| ABCL | 2026-03-30 16:04:10 | | 3.43 | 3.24 | 0.61% |
| ABCL | 2026-03-30 17:03:06 | | 3.43 | 3.24 | 0.00% |
| ABCL | 2026-03-30 20:04:20 | | 0.00 | 0.00 | 0.92% |
2026-03-31
|
| ABCL | 2026-03-31 04:04:58 | | 3.51 | 3.32 | 0.92% |
| ABCL | 2026-03-31 05:03:51 | | 3.39 | 3.24 | 1.53% |
| ABCL | 2026-03-31 07:03:02 | | 3.38 | 3.24 | 1.53% |
| ABCL | 2026-03-31 08:04:10 | | 3.61 | 3.23 | 1.53% |
| ABCL | 2026-03-31 09:03:07 | | 3.66 | 3.30 | 1.53% |
| ABCL | 2026-03-31 10:04:09 | | 3.54 | 3.53 | 8.26% |
| ABCL | 2026-03-31 11:03:11 | | 3.50 | 3.49 | 7.03% |
| ABCL | 2026-03-31 12:04:24 | | 3.44 | 3.43 | 5.20% |
| ABCL | 2026-03-31 13:03:10 | | 3.46 | 3.45 | 5.81% |
| ABCL | 2026-03-31 14:04:22 | | 3.48 | 3.47 | 6.42% |
| ABCL | 2026-03-31 16:04:29 | | 3.49 | 3.46 | 6.71% |
| ABCL | 2026-03-31 17:03:20 | | 3.48 | 3.37 | 6.40% |
| ABCL | 2026-03-31 18:04:16 | | 3.49 | 3.32 | 6.40% |
| ABCL | 2026-03-31 19:03:15 | | 3.48 | 3.32 | 6.10% |
| ABCL | 2026-03-31 20:04:35 | | 0.00 | 0.00 | 6.10% |
2026-04-01
|
| ABCL | 2026-04-01 04:04:31 | | 3.60 | 3.47 | -0.61% |
| ABCL | 2026-04-01 05:03:26 | | 3.60 | 3.25 | 0.91% |
| ABCL | 2026-04-01 06:04:28 | | 3.54 | 3.25 | 1.52% |
| ABCL | 2026-04-01 08:04:21 | | 3.59 | 3.53 | 1.52% |
| ABCL | 2026-04-01 09:03:47 | | 3.54 | 3.40 | 0.30% |
| ABCL | 2026-04-01 10:04:49 | | 3.57 | 3.56 | 2.74% |
| ABCL | 2026-04-01 11:03:15 | | 3.58 | 3.57 | 2.74% |
| ABCL | 2026-04-01 12:04:56 | | 3.54 | 3.53 | 1.52% |
| ABCL | 2026-04-01 13:03:02 | | 3.55 | 3.54 | 2.13% |
| ABCL | 2026-04-01 14:04:09 | | 3.54 | 3.53 | 1.52% |
| ABCL | 2026-04-01 15:03:06 | | 3.53 | 3.52 | 1.52% |
| ABCL | 2026-04-01 16:04:19 | | 3.54 | 3.50 | 1.43% |
| ABCL | 2026-04-01 17:03:05 | | 3.64 | 3.52 | 1.43% |
| ABCL | 2026-04-01 18:04:17 | | 3.65 | 3.52 | 1.43% |
| ABCL | 2026-04-01 19:03:00 | | 3.64 | 3.52 | 1.43% |
| ABCL | 2026-04-01 20:04:19 | | 0.00 | 0.00 | 1.43% |
2026-04-02
|
| ABCL | 2026-04-02 04:04:09 | | 3.67 | 3.37 | 0.29% |
| ABCL | 2026-04-02 05:02:59 | | 3.49 | 3.46 | -0.57% |
| ABCL | 2026-04-02 06:04:02 | | 3.60 | 3.34 | -1.72% |
| ABCL | 2026-04-02 07:02:49 | | 3.49 | 3.34 | -2.29% |
| ABCL | 2026-04-02 08:04:45 | | 3.48 | 3.37 | -2.29% |
| ABCL | 2026-04-02 09:02:54 | | 3.46 | 3.40 | -2.29% |
| ABCL | 2026-04-02 10:04:05 | | 3.53 | 3.52 | 0.57% |
| ABCL | 2026-04-02 11:02:48 | | 3.59 | 3.58 | 2.29% |
| ABCL | 2026-04-02 12:04:01 | | 3.52 | 3.50 | 0.57% |
| ABCL | 2026-04-02 13:02:51 | | 3.51 | 3.50 | 0.29% |
| ABCL | 2026-04-02 15:02:56 | | 3.52 | 3.50 | 0.57% |
| ABCL | 2026-04-02 16:03:56 | | 3.60 | 3.52 | 0.57% |
| ABCL | 2026-04-02 17:02:53 | | 3.59 | 3.39 | 0.85% |
| ABCL | 2026-04-02 18:04:01 | | 3.68 | 3.38 | 1.71% |
| ABCL | 2026-04-02 19:02:58 | | 3.55 | 3.43 | 1.71% |
| ABCL | 2026-04-02 20:04:04 | | 0.00 | 0.00 | 1.14% |
2026-04-06
|
| ABCL | 2026-04-06 04:04:06 | | 3.60 | 3.52 | 1.14% |
| ABCL | 2026-04-06 05:02:49 | | 3.60 | 3.53 | 1.14% |
| ABCL | 2026-04-06 06:03:59 | | 3.68 | 3.58 | 1.99% |
| ABCL | 2026-04-06 07:03:23 | | 3.68 | 3.46 | 1.71% |
| ABCL | 2026-04-06 08:03:54 | | 3.68 | 3.47 | 1.14% |
| ABCL | 2026-04-06 09:02:55 | | 3.56 | 3.47 | 1.14% |
| ABCL | 2026-04-06 10:04:11 | | 3.50 | 3.49 | -0.57% |
| ABCL | 2026-04-06 11:02:59 | | 3.51 | 3.50 | 0.00% |
| ABCL | 2026-04-06 12:04:05 | | 3.49 | 3.48 | -0.57% |
| ABCL | 2026-04-06 13:03:02 | | 3.47 | 3.46 | -1.14% |
| ABCL | 2026-04-06 14:04:13 | | 3.46 | 3.45 | -1.71% |
| ABCL | 2026-04-06 15:02:53 | | 3.44 | 3.43 | -2.28% |
| ABCL | 2026-04-06 16:04:24 | | 3.44 | 3.39 | -3.41% |
| ABCL | 2026-04-06 18:04:02 | | 3.44 | 3.40 | -2.27% |
| ABCL | 2026-04-06 20:04:10 | | 0.00 | 0.00 | -2.27% |
2026-04-07
|
| ABCL | 2026-04-07 04:04:04 | | 3.42 | 3.37 | -2.27% |
| ABCL | 2026-04-07 05:03:04 | | 3.41 | 3.39 | 0.28% |
| ABCL | 2026-04-07 06:04:07 | | 3.42 | 3.36 | 0.00% |
| ABCL | 2026-04-07 07:03:02 | | 3.42 | 3.33 | -1.42% |
| ABCL | 2026-04-07 08:04:24 | | 3.42 | 3.32 | -1.42% |
| ABCL | 2026-04-07 09:02:53 | | 3.42 | 3.36 | -1.14% |
| ABCL | 2026-04-07 10:04:06 | | 3.34 | 3.33 | -1.42% |
| ABCL | 2026-04-07 11:03:00 | | 3.26 | 3.25 | -3.41% |
| ABCL | 2026-04-07 12:04:15 | | 3.27 | 3.26 | -3.41% |
| ABCL | 2026-04-07 13:03:04 | | 3.26 | 3.25 | -3.41% |
| ABCL | 2026-04-07 14:04:07 | | 3.36 | 3.35 | -0.85% |
| ABCL | 2026-04-07 14:43:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000119312526145330/0001193125-26-145330-index.htm
6-K - BCE INC (0000718940) (Filer) |
| ABCL | 2026-04-07 15:03:00 | | 3.29 | 3.28 | -2.84% |
| ABCL | 2026-04-07 16:04:05 | | 3.42 | 3.29 | -2.36% |
| ABCL | 2026-04-07 17:02:54 | | 3.40 | 3.31 | -2.36% |
| ABCL | 2026-04-07 18:03:49 | | 3.42 | 3.23 | -1.18% |
| ABCL | 2026-04-07 19:02:55 | | 3.48 | 3.37 | 0.88% |
| ABCL | 2026-04-07 20:04:02 | | 0.00 | 0.00 | 2.65% |
2026-04-08
|
| ABCL | 2026-04-08 04:04:06 | | 3.84 | 3.42 | 6.19% |
| ABCL | 2026-04-08 05:03:05 | | 3.58 | 3.42 | 7.37% |
| ABCL | 2026-04-08 06:04:09 | | 3.65 | 3.42 | 7.37% |
| ABCL | 2026-04-08 07:03:13 | | 3.53 | 3.42 | 7.08% |
| ABCL | 2026-04-08 08:04:10 | | 3.50 | 3.47 | 5.90% |
| ABCL | 2026-04-08 09:03:03 | | 3.59 | 3.50 | 6.49% |
| ABCL | 2026-04-08 10:04:22 | | 3.41 | 3.40 | 3.54% |
| ABCL | 2026-04-08 11:03:11 | | 3.44 | 3.43 | 4.42% |
| ABCL | 2026-04-08 12:04:07 | | 3.45 | 3.44 | 4.72% |
| ABCL | 2026-04-08 13:03:05 | | 3.44 | 3.43 | 4.42% |
| ABCL | 2026-04-08 14:04:08 | | 3.45 | 3.44 | 4.42% |
| ABCL | 2026-04-08 15:04:22 | | 3.43 | 3.42 | 4.13% |
| ABCL | 2026-04-08 16:04:09 | | 3.43 | 3.38 | 4.24% |
| ABCL | 2026-04-08 17:02:55 | | 3.48 | 3.40 | 4.24% |
| ABCL | 2026-04-08 18:04:02 | | 3.48 | 3.41 | 4.24% |
| ABCL | 2026-04-08 20:04:06 | | 0.00 | 0.00 | 4.24% |
2026-04-09
|
| ABCL | 2026-04-09 04:04:20 | | 3.51 | 3.38 | 0.30% |
| ABCL | 2026-04-09 05:03:00 | | 3.52 | 3.33 | 0.30% |
| ABCL | 2026-04-09 07:03:09 | | 3.51 | 3.41 | 0.30% |
| ABCL | 2026-04-09 08:04:27 | | 3.50 | 3.41 | 0.00% |
| ABCL | 2026-04-09 09:02:56 | | 3.49 | 3.34 | -1.52% |
| ABCL | 2026-04-09 10:04:13 | | 3.39 | 3.38 | -1.21% |
| ABCL | 2026-04-09 11:02:58 | | 3.42 | 3.41 | -0.30% |
| ABCL | 2026-04-09 13:02:59 | | 3.43 | 3.42 | 0.00% |
| ABCL | 2026-04-09 15:02:57 | | 3.45 | 3.44 | 0.91% |
| ABCL | 2026-04-09 16:04:03 | | 3.51 | 3.39 | 2.04% |
| ABCL | 2026-04-09 17:02:58 | | 3.51 | 3.40 | 0.87% |
| ABCL | 2026-04-09 18:04:04 | | 3.47 | 3.45 | 0.87% |
| ABCL | 2026-04-09 19:03:36 | | 3.51 | 3.47 | 1.46% |
| ABCL | 2026-04-09 20:04:19 | | 0.00 | 0.00 | 1.46% |
2026-04-10
|
| ABCL | 2026-04-10 04:04:05 | | 3.78 | 3.43 | 1.17% |
| ABCL | 2026-04-10 05:03:04 | | 3.57 | 3.43 | 1.75% |
| ABCL | 2026-04-10 06:04:18 | | 3.57 | 3.46 | 1.75% |
| ABCL | 2026-04-10 07:03:33 | | 3.57 | 3.45 | 1.75% |
| ABCL | 2026-04-10 08:04:13 | | 3.56 | 3.45 | 1.46% |
| ABCL | 2026-04-10 09:03:03 | | 3.57 | 3.45 | 1.75% |
| ABCL | 2026-04-10 10:04:03 | | 3.56 | 3.55 | 3.79% |
| ABCL | 2026-04-10 11:02:59 | | 3.53 | 3.52 | 2.92% |
| ABCL | 2026-04-10 12:05:49 | | 3.51 | 3.50 | 2.04% |
| ABCL | 2026-04-10 13:03:10 | | 3.50 | 3.49 | 2.04% |
| ABCL | 2026-04-10 14:04:10 | | 3.52 | 3.50 | 2.62% |
| ABCL | 2026-04-10 15:02:57 | | 3.55 | 3.54 | 3.21% |
| ABCL | 2026-04-10 16:04:07 | | 3.67 | 3.53 | 3.20% |
| ABCL | 2026-04-10 20:04:22 | | 0.00 | 0.00 | 3.20% |
2026-04-13
|
| ABCL | 2026-04-13 04:04:10 | | 3.85 | 3.30 | 3.20% |
| ABCL | 2026-04-13 05:02:49 | | 3.81 | 3.50 | 3.20% |
| ABCL | 2026-04-13 06:03:59 | | 3.60 | 3.50 | -1.16% |
| ABCL | 2026-04-13 07:02:54 | | 3.59 | 3.45 | -1.16% |
| ABCL | 2026-04-13 08:03:56 | | 3.59 | 3.35 | -1.16% |
| ABCL | 2026-04-13 09:02:52 | | 3.50 | 3.45 | -1.16% |
| ABCL | 2026-04-13 10:04:01 | | 3.70 | 3.69 | 4.36% |
| ABCL | 2026-04-13 11:02:53 | | 3.64 | 3.63 | 3.20% |
| ABCL | 2026-04-13 12:04:02 | | 3.63 | 3.62 | 2.62% |
| ABCL | 2026-04-13 13:03:00 | | 3.64 | 3.63 | 3.20% |
| ABCL | 2026-04-13 14:03:57 | | 3.69 | 3.68 | 4.36% |
| ABCL | 2026-04-13 15:03:01 | | 3.68 | 3.67 | 4.36% |
| ABCL | 2026-04-13 16:04:12 | | 3.72 | 3.63 | 3.67% |
| ABCL | 2026-04-13 17:03:01 | | 3.74 | 3.68 | 4.24% |
| ABCL | 2026-04-13 19:03:01 | | 3.75 | 3.74 | 5.93% |
| ABCL | 2026-04-13 20:04:33 | | 0.00 | 0.00 | 5.93% |
2026-04-14
|
| ABCL | 2026-04-14 04:04:02 | | 3.76 | 3.68 | 5.93% |
| ABCL | 2026-04-14 05:02:52 | | 3.76 | 3.72 | 1.98% |
| ABCL | 2026-04-14 06:04:08 | | 3.75 | 3.71 | 2.54% |
| ABCL | 2026-04-14 07:03:03 | | 3.76 | 3.71 | 1.98% |
| ABCL | 2026-04-14 08:04:13 | | 3.82 | 3.73 | 3.11% |
| ABCL | 2026-04-14 09:02:54 | | 3.82 | 3.71 | 1.98% |
| ABCL | 2026-04-14 10:04:05 | | 3.71 | 3.70 | 1.41% |
| ABCL | 2026-04-14 11:03:09 | | 3.75 | 3.74 | 2.54% |
| ABCL | 2026-04-14 12:04:05 | | 3.78 | 3.77 | 3.67% |
| ABCL | 2026-04-14 13:03:09 | | 3.83 | 3.82 | 4.80% |
| ABCL | 2026-04-14 14:04:06 | | 3.80 | 3.79 | 4.24% |
