$ABCL: AbCellera Biologics Inc. - Common Shares
| |
2022-04-19
| | ABCL | 2022-04-19 01:01:55 | | 8.80 | 8.30 | -5.63% | | ABCL | 2022-04-19 04:01:41 | | 9.35 | 8.30 | -5.63% | | ABCL | 2022-04-19 05:02:02 | | 9.35 | 8.41 | -5.63% | | ABCL | 2022-04-19 06:01:50 | | 9.35 | 8.37 | -5.29% | | ABCL | 2022-04-19 07:01:50 | | 8.69 | 8.37 | -5.29% | | ABCL | 2022-04-19 08:01:48 | | 8.69 | 8.36 | -5.74% | | ABCL | 2022-04-19 09:01:54 | | 8.50 | 8.37 | -3.49% | | ABCL | 2022-04-19 10:02:23 | | 8.49 | 8.46 | 1.07% | | ABCL | 2022-04-19 11:01:51 | | 8.71 | 8.70 | 3.94% | | ABCL | 2022-04-19 12:02:10 | | 8.74 | 8.72 | 4.18% | | ABCL | 2022-04-19 13:01:50 | | 8.72 | 8.71 | 3.94% | | ABCL | 2022-04-19 14:01:47 | | 8.71 | 8.70 | 3.94% | | ABCL | 2022-04-19 15:02:08 | | 8.64 | 8.62 | 2.98% | | ABCL | 2022-04-19 16:02:08 | | 8.75 | 8.38 | 3.46% | | ABCL | 2022-04-19 19:02:11 | | 8.80 | 8.30 | -5.63% | | ABCL | 2022-04-19 20:01:42 | | 9.35 | 8.38 | -1.35% | | ABCL | 2022-04-19 22:01:42 | | 9.35 | 8.38 | 4.78% | 2022-04-20
| | ABCL | 2022-04-20 04:01:52 | | 11.38 | 8.38 | 4.78% | | ABCL | 2022-04-20 05:01:40 | | 11.38 | 7.75 | 4.78% | | ABCL | 2022-04-20 06:01:49 | | 11.38 | 8.11 | 4.78% | | ABCL | 2022-04-20 07:01:53 | | 9.96 | 8.25 | 4.78% | | ABCL | 2022-04-20 08:02:09 | | 9.96 | 8.50 | 3.71% | | ABCL | 2022-04-20 09:01:50 | | 9.33 | 8.73 | 3.71% | | ABCL | 2022-04-20 10:02:10 | | 8.43 | 8.39 | -3.88% | | ABCL | 2022-04-20 11:02:02 | | 8.70 | 8.67 | -0.80% | | ABCL | 2022-04-20 12:02:03 | | 8.57 | 8.55 | -2.28% | | ABCL | 2022-04-20 13:01:59 | | 8.62 | 8.61 | -1.60% | | ABCL | 2022-04-20 14:02:14 | | 8.58 | 8.57 | -2.17% | | ABCL | 2022-04-20 15:01:56 | | 8.49 | 8.48 | -3.20% | | ABCL | 2022-04-20 16:01:56 | | 8.80 | 8.31 | -3.42% | | ABCL | 2022-04-20 19:08:10 | | 9.35 | 8.38 | 4.78% | | ABCL | 2022-04-20 22:01:53 | | 8.80 | 8.31 | -2.20% | 2022-04-21
| | ABCL | 2022-04-21 04:01:46 | | 8.89 | 8.31 | -2.20% | | ABCL | 2022-04-21 06:02:03 | | 8.89 | 8.47 | -2.20% | | ABCL | 2022-04-21 08:01:48 | | 8.65 | 8.47 | -0.46% | | ABCL | 2022-04-21 09:01:55 | | 8.65 | 8.57 | -0.92% | | ABCL | 2022-04-21 10:01:59 | | 8.42 | 8.40 | -0.59% | | ABCL | 2022-04-21 11:01:51 | | 8.29 | 8.28 | -2.13% | | ABCL | 2022-04-21 12:01:50 | | 8.28 | 8.26 | -2.25% | | ABCL | 2022-04-21 13:01:56 | | 8.21 | 8.20 | -2.96% | | ABCL | 2022-04-21 14:01:58 | | 8.24 | 8.22 | -2.72% | | ABCL | 2022-04-21 15:02:09 | | 8.16 | 8.15 | -3.66% | | ABCL | 2022-04-21 16:01:48 | | 8.17 | 8.16 | -3.43% | | ABCL | 2022-04-21 17:01:50 | | 8.85 | 8.13 | -3.78% | | ABCL | 2022-04-21 19:02:15 | | 8.80 | 8.31 | -2.20% | | ABCL | 2022-04-21 20:01:49 | | 8.89 | 8.01 | -2.20% | | ABCL | 2022-04-21 22:01:44 | | 8.89 | 8.01 | -4.80% | 2022-04-22
| | ABCL | 2022-04-22 01:50:00
| AbCellera Biologics: Potentially Bottoming Out Amidst Terrible Market Sentiment | | ABCL | 2022-04-22 04:01:47 | | 11.38 | 8.01 | -4.80% | | ABCL | 2022-04-22 05:01:49 | | 11.38 | 8.00 | -4.80% | | ABCL | 2022-04-22 07:01:54 | | 9.07 | 8.00 | -3.98% | | ABCL | 2022-04-22 07:07:00
| Bond Report: Treasury yields extend rise after Fed’s Powell says its appropriate to move ‘more quickly’ to tighten policy | | ABCL | 2022-04-22 08:01:46 | | 8.28 | 8.00 | -3.98% | | ABCL | 2022-04-22 09:01:50 | | 8.18 | 8.07 | -3.98% | | ABCL | 2022-04-22 10:01:50 | | 8.31 | 8.28 | 1.85% | | ABCL | 2022-04-22 11:03:56 | | 8.09 | 8.08 | -0.49% | | ABCL | 2022-04-22 12:02:13 | | 8.02 | 8.01 | -1.35% | | ABCL | 2022-04-22 13:01:48 | | 7.94 | 7.92 | -2.46% | | ABCL | 2022-04-22 14:01:55 | | 7.93 | 7.92 | -2.58% | | ABCL | 2022-04-22 15:02:03 | | 7.97 | 7.96 | -1.97% | | ABCL | 2022-04-22 16:02:07 | | 7.99 | 7.98 | -1.85% | | ABCL | 2022-04-22 17:01:52 | | 8.34 | 7.91 | -1.85% | | ABCL | 2022-04-22 18:02:03 | | 8.34 | 7.91 | -1.60% | | ABCL | 2022-04-22 19:08:48 | | 8.89 | 8.01 | -4.80% | | ABCL | 2022-04-22 22:01:45 | | 8.34 | 7.91 | -1.36% | 2022-04-25
| | ABCL | 2022-04-25 04:01:52 | | 9.35 | 7.91 | -1.36% | | ABCL | 2022-04-25 05:02:12 | | 8.85 | 7.90 | -1.36% | | ABCL | 2022-04-25 06:02:28 | | 8.81 | 8.21 | -1.36% | | ABCL | 2022-04-25 07:01:45 | | 7.95 | 7.90 | -1.73% | | ABCL | 2022-04-25 08:01:52 | | 7.95 | 7.89 | -1.85% | | ABCL | 2022-04-25 09:01:56 | | 8.01 | 7.80 | -3.09% | | ABCL | 2022-04-25 10:02:19 | | 7.89 | 7.88 | -1.13% | | ABCL | 2022-04-25 11:01:51 | | 7.76 | 7.75 | -2.88% | | ABCL | 2022-04-25 12:01:43 | | 7.82 | 7.81 | -2.13% | | ABCL | 2022-04-25 13:02:02 | | 7.92 | 7.91 | -0.75% | | ABCL | 2022-04-25 14:01:57 | | 8.04 | 8.02 | 0.63% | | ABCL | 2022-04-25 15:01:54 | | 8.01 | 8.00 | 0.38% | | ABCL | 2022-04-25 16:02:04 | | 8.20 | 7.90 | 1.00% | | ABCL | 2022-04-25 19:07:32 | | 8.34 | 7.91 | -1.36% | | ABCL | 2022-04-25 20:02:16 | | 8.20 | 7.76 | -1.98% | | ABCL | 2022-04-25 22:01:52 | | 8.20 | 7.76 | 2.28% | 2022-04-26
| | ABCL | 2022-04-26 04:01:52 | | 9.35 | 7.65 | 0.63% | | ABCL | 2022-04-26 06:02:04 | | 9.35 | 8.30 | 0.63% | | ABCL | 2022-04-26 07:01:44 | | 8.25 | 7.91 | 5.33% | | ABCL | 2022-04-26 09:01:50 | | 8.04 | 7.91 | 2.41% | | ABCL | 2022-04-26 10:02:03 | | 7.77 | 7.75 | -3.72% | | ABCL | 2022-04-26 11:01:53 | | 7.62 | 7.61 | -5.58% | | ABCL | 2022-04-26 12:02:00 | | 7.54 | 7.53 | -6.45% | | ABCL | 2022-04-26 13:01:49 | | 7.68 | 7.67 | -4.71% | | ABCL | 2022-04-26 14:01:54 | | 7.59 | 7.58 | -5.83% | | ABCL | 2022-04-26 15:02:03 | | 7.72 | 7.71 | -4.34% | | ABCL | 2022-04-26 16:01:50 | | 7.57 | 7.51 | -6.20% | | ABCL | 2022-04-26 17:01:50 | | 7.98 | 7.54 | -6.45% | | ABCL | 2022-04-26 18:02:36 | | 7.98 | 7.50 | -6.82% | | ABCL | 2022-04-26 19:03:45 | | 8.20 | 7.76 | 2.28% | | ABCL | 2022-04-26 20:01:45 | | 14.20 | 7.50 | 2.16% | | ABCL | 2022-04-26 23:01:39 | | 14.20 | 7.50 | 0.75% | 2022-04-27
| | ABCL | 2022-04-27 04:02:13 | | 11.38 | 7.50 | 0.75% | | ABCL | 2022-04-27 05:01:50 | | 8.88 | 7.57 | 0.75% | | ABCL | 2022-04-27 06:01:49 | | 8.88 | 7.58 | 0.75% | | ABCL | 2022-04-27 09:01:47 | | 7.70 | 7.58 | -1.75% | | ABCL | 2022-04-27 10:02:01 | | 7.83 | 7.82 | -2.73% | | ABCL | 2022-04-27 11:02:21 | | 7.70 | 7.68 | -4.47% | | ABCL | 2022-04-27 12:01:59 | | 7.56 | 7.55 | -6.09% | | ABCL | 2022-04-27 13:02:18 | | 7.72 | 7.71 | -4.10% | | ABCL | 2022-04-27 14:02:05 | | 7.72 | 7.70 | -4.35% | | ABCL | 2022-04-27 15:02:04 | | 7.75 | 7.74 | -3.73% | | ABCL | 2022-04-27 16:02:05 | | 9.35 | 7.45 | -3.60% | | ABCL | 2022-04-27 17:01:51 | | 9.35 | 7.45 | -3.73% | | ABCL | 2022-04-27 19:15:17 | | 14.20 | 7.50 | 0.75% | | ABCL | 2022-04-27 20:02:04 | | 9.35 | 7.45 | 0.75% | | ABCL | 2022-04-27 22:01:51 | | 9.35 | 7.45 | 2.51% | 2022-04-28
| | ABCL | 2022-04-28 04:01:52 | | 11.38 | 7.65 | 2.51% | | ABCL | 2022-04-28 05:01:56 | | 8.88 | 7.75 | 2.51% | | ABCL | 2022-04-28 07:02:00 | | 8.13 | 7.75 | 2.51% | | ABCL | 2022-04-28 08:01:55 | | 7.98 | 7.75 | 5.56% | | ABCL | 2022-04-28 09:02:04 | | 7.98 | 7.88 | 4.23% | | ABCL | 2022-04-28 10:02:02 | | 7.57 | 7.54 | -2.45% | | ABCL | 2022-04-28 11:02:05 | | 7.49 | 7.48 | -3.35% | | ABCL | 2022-04-28 12:01:55 | | 7.34 | 7.32 | -5.42% | | ABCL | 2022-04-28 13:01:58 | | 7.59 | 7.57 | -2.19% | | ABCL | 2022-04-28 14:01:44 | | 7.75 | 7.73 | 0.00% | | ABCL | 2022-04-28 15:01:50 | | 7.87 | 7.85 | 1.42% | | ABCL | 2022-04-28 16:01:52 | | 7.88 | 7.87 | 1.68% | | ABCL | 2022-04-28 17:01:43 | | 7.90 | 7.87 | 1.81% | | ABCL | 2022-04-28 19:13:39 | | 9.35 | 7.45 | 2.51% | | ABCL | 2022-04-28 20:01:55 | | 9.35 | 7.45 | 1.19% | | ABCL | 2022-04-28 22:01:53 | | 7.98 | 7.65 | -2.67% | 2022-04-29
| | ABCL | 2022-04-29 04:02:00 | | 7.87 | 7.65 | -2.67% | | ABCL | 2022-04-29 05:02:12 | | 7.87 | 7.10 | -2.67% | | ABCL | 2022-04-29 06:01:59 | | 7.87 | 7.50 | -2.67% | | ABCL | 2022-04-29 07:01:52 | | 7.87 | 7.50 | 0.13% | | ABCL | 2022-04-29 08:02:04 | | 8.63 | 7.50 | 0.13% | | ABCL | 2022-04-29 09:01:48 | | 7.93 | 7.89 | -0.64% | | ABCL | 2022-04-29 10:01:51 | | 7.97 | 7.96 | 4.18% | | ABCL | 2022-04-29 11:01:53 | | 7.73 | 7.72 | 1.05% | | ABCL | 2022-04-29 12:01:54 | | 7.81 | 7.79 | 1.96% | | ABCL | 2022-04-29 13:01:45 | | 7.70 | 7.68 | 0.52% | | ABCL | 2022-04-29 14:02:02 | | 7.70 | 7.69 | 0.52% | | ABCL | 2022-04-29 15:01:58 | | 7.73 | 7.71 | 0.92% | | ABCL | 2022-04-29 16:01:43 | | 7.80 | 7.35 | 0.26% | | ABCL | 2022-04-29 17:01:51 | | 7.80 | 7.47 | 0.26% | | ABCL | 2022-04-29 19:08:10 | | 7.98 | 7.65 | -2.67% | | ABCL | 2022-04-29 20:01:42 | | 7.80 | 7.50 | -2.67% | | ABCL | 2022-04-29 23:01:49 | | 7.80 | 7.50 | -3.40% | 2022-05-02
| | ABCL | 2022-05-02 04:01:47 | | 9.35 | 7.50 | -3.40% | | ABCL | 2022-05-02 05:01:59 | | 9.35 | 7.37 | -3.40% | | ABCL | 2022-05-02 06:01:52 | | 9.35 | 7.67 | -3.40% | | ABCL | 2022-05-02 07:01:55 | | 9.07 | 7.67 | -3.40% | | ABCL | 2022-05-02 08:01:44 | | 8.76 | 7.34 | -2.52% | | ABCL | 2022-05-02 09:01:56 | | 7.83 | 7.51 | -2.52% | | ABCL | 2022-05-02 10:01:55 | | 7.79 | 7.77 | 1.56% | | ABCL | 2022-05-02 11:01:54 | | 7.87 | 7.85 | 2.48% | | ABCL | 2022-05-02 12:01:58 | | 7.82 | 7.81 | 1.96% | | ABCL | 2022-05-02 13:01:58 | | 7.70 | 7.69 | 0.26% | | ABCL | 2022-05-02 14:02:09 | | 7.76 | 7.73 | 0.91% | | ABCL | 2022-05-02 15:01:49 | | 7.84 | 7.82 | 2.09% | | ABCL | 2022-05-02 16:02:14 | | 8.28 | 7.50 | 5.22% | | ABCL | 2022-05-02 19:05:23 | | 7.80 | 7.50 | -3.40% | | ABCL | 2022-05-02 22:02:06 | | 8.28 | 7.50 | 5.63% | 2022-05-03
| | ABCL | 2022-05-03 04:02:09 | | 9.35 | 8.06 | 5.63% | | ABCL | 2022-05-03 05:01:46 | | 8.07 | 8.06 | 5.63% | | ABCL | 2022-05-03 06:01:49 | | 8.07 | 7.51 | 5.50% | | ABCL | 2022-05-03 07:01:41 | | 8.07 | 7.85 | 5.50% | | ABCL | 2022-05-03 09:02:01 | | 8.07 | 7.91 | 5.37% | | ABCL | 2022-05-03 10:01:56 | | 8.17 | 8.14 | 0.87% | | ABCL | 2022-05-03 11:01:57 | | 8.20 | 8.19 | 1.61% | | ABCL | 2022-05-03 12:02:12 | | 8.23 | 8.20 | 1.61% | | ABCL | 2022-05-03 13:02:00 | | 8.18 | 8.17 | 1.24% | | ABCL | 2022-05-03 14:01:59 | | 8.30 | 8.29 | 2.73% | | ABCL | 2022-05-03 15:01:59 | | 8.23 | 8.22 | 1.86% | | ABCL | 2022-05-03 16:01:59 | | 8.25 | 8.00 | -0.37% | | ABCL | 2022-05-03 17:01:40 | | 8.25 | 8.15 | 2.11% | | ABCL | 2022-05-03 18:04:36 | | 8.25 | 8.00 | 0.74% | | ABCL | 2022-05-03 19:06:37 | | 8.25 | 8.00 | 5.63% | | ABCL | 2022-05-03 22:01:40 | | 8.25 | 8.00 | 1.75% | 2022-05-04
| | ABCL | 2022-05-04 04:01:46 | | 12.90 | 7.20 | 1.75% | | ABCL | 2022-05-04 05:01:41 | | 8.60 | 6.90 | 1.75% | | ABCL | 2022-05-04 06:02:00 | | 8.04 | 6.90 | 1.75% | | ABCL | 2022-05-04 07:01:48 | | 8.20 | 8.04 | 0.63% | | ABCL | 2022-05-04 08:02:26 | | 8.20 | 8.04 | 2.38% | | ABCL | 2022-05-04 09:02:00 | | 8.18 | 8.04 | 1.38% | | ABCL | 2022-05-04 10:01:51 | | 7.76 | 7.73 | -4.92% | | ABCL | 2022-05-04 11:01:37 | | 7.84 | 7.82 | -3.94% | | ABCL | 2022-05-04 12:01:56 | | 7.93 | 7.92 | -2.46% | | ABCL | 2022-05-04 13:02:00 | | 8.13 | 8.10 | -0.49% | | ABCL | 2022-05-04 14:02:03 | | 8.18 | 8.12 | 0.37% | | ABCL | 2022-05-04 15:01:52 | | 8.33 | 8.32 | 2.46% | | ABCL | 2022-05-04 16:01:45 | | 8.27 | 8.26 | 1.60% | | ABCL | 2022-05-04 17:01:53 | | 8.54 | 8.16 | 0.37% | | ABCL | 2022-05-04 19:02:09 | | 19.90 | 7.85 | 1.75% | | ABCL | 2022-05-04 20:01:49 | | 9.35 | 7.85 | 1.75% | | ABCL | 2022-05-04 22:01:47 | | 9.35 | 7.85 | 0.74% | 2022-05-05
| | ABCL | 2022-05-05 04:02:24 | | 8.90 | 6.90 | 0.74% | | ABCL | 2022-05-05 05:01:48 | | 8.90 | 7.23 | 0.74% | | ABCL | 2022-05-05 06:01:58 | | 8.90 | 7.92 | 2.22% | | ABCL | 2022-05-05 07:01:55 | | 8.93 | 7.90 | 2.22% | | ABCL | 2022-05-05 09:01:54 | | 8.46 | 8.09 | 1.85% | | ABCL | 2022-05-05 10:02:02 | | 7.93 | 7.90 | -2.94% | | ABCL | 2022-05-05 11:01:58 | | 7.76 | 7.75 | -4.90% | | ABCL | 2022-05-05 12:02:05 | | 7.57 | 7.56 | -7.23% | | ABCL | 2022-05-05 13:01:53 | | 7.68 | 7.67 | -6.00% | | ABCL | 2022-05-05 14:01:56 | | 7.63 | 7.61 | -6.62% | | ABCL | 2022-05-05 15:01:57 | | 7.64 | 7.61 | -6.50% | | ABCL | 2022-05-05 16:01:53 | | 7.76 | 7.60 | -4.90% | | ABCL | 2022-05-05 17:02:06 | | 7.86 | 7.60 | -4.90% | | ABCL | 2022-05-05 18:09:41 | | 7.86 | 7.60 | -4.17% | | ABCL | 2022-05-05 19:02:57 | | 9.35 | 7.85 | 0.74% | | ABCL | 2022-05-05 20:01:58 | | 9.35 | 7.85 | -3.21% | | ABCL | 2022-05-05 22:01:43 | | 7.71 | 7.69 | -3.57% | 2022-05-06
| | ABCL | 2022-05-06 04:01:48 | | 9.35 | 6.50 | -3.57% | | ABCL | 2022-05-06 05:02:01 | | 8.97 | 7.76 | -3.57% | | ABCL | 2022-05-06 07:01:58 | | 8.97 | 7.75 | -4.55% | | ABCL | 2022-05-06 08:01:50 | | 8.13 | 7.75 | -4.55% | | ABCL | 2022-05-06 09:02:17 | | 8.13 | 7.80 | -4.06% | | ABCL | 2022-05-06 10:02:07 | | 7.13 | 7.12 | -9.31% | | ABCL | 2022-05-06 11:01:53 | | 7.36 | 7.34 | -6.25% | | ABCL | 2022-05-06 12:01:49 | | 7.25 | 7.24 | -7.65% | | ABCL | 2022-05-06 13:02:11 | | 7.43 | 7.42 | -5.36% | | ABCL | 2022-05-06 14:01:43 | | 7.26 | 7.25 | -7.53% | | ABCL | 2022-05-06 15:01:59 | | 7.30 | 7.29 | -7.02% | | ABCL | 2022-05-06 16:01:46 | | 7.88 | 7.34 | -5.10% | | ABCL | 2022-05-06 17:01:47 | | 7.88 | 7.34 | -5.99% | | ABCL | 2022-05-06 19:07:40 | | 7.71 | 7.69 | -3.57% | | ABCL | 2022-05-06 22:01:49 | | 7.88 | 7.34 | -1.17% | 2022-05-09
| | ABCL | 2022-05-09 04:01:49 | | 12.90 | 7.34 | -1.17% | | ABCL | 2022-05-09 05:01:47 | | 7.65 | 7.10 | -1.17% | | ABCL | 2022-05-09 06:01:45 | | 7.75 | 7.12 | -3.91% | | ABCL | 2022-05-09 07:02:19 | | 7.40 | 7.12 | -3.91% | | ABCL | 2022-05-09 08:02:22 | | 7.36 | 7.03 | -7.55% | | ABCL | 2022-05-09 09:02:06 | | 7.30 | 7.07 | -6.77% | | ABCL | 2022-05-09 10:01:58 | | 6.94 | 6.91 | -8.83% | | ABCL | 2022-05-09 11:01:50 | | 6.69 | 6.68 | -11.86% | | ABCL | 2022-05-09 12:01:57 | | 6.57 | 6.56 | -13.31% | | ABCL | 2022-05-09 13:01:54 | | 6.64 | 6.63 | -12.65% | | ABCL | 2022-05-09 14:01:59 | | 6.56 | 6.55 | -13.70% | | ABCL | 2022-05-09 15:01:57 | | 6.57 | 6.56 | -13.57% | | ABCL | 2022-05-09 16:01:42 | | 6.50 | 6.49 | -14.36% | | ABCL | 2022-05-09 17:02:16 | | 6.73 | 6.48 | -14.23% | | ABCL | 2022-05-09 18:09:50 | | 6.73 | 6.48 | -13.70% | | ABCL | 2022-05-09 19:03:13 | | 7.88 | 7.34 | -1.17% | | ABCL | 2022-05-09 22:02:04 | | 6.73 | 6.48 | -7.46% | 2022-05-10
| | ABCL | 2022-05-10 04:01:53 | | 9.35 | 5.73 | -7.46% | | ABCL | 2022-05-10 05:01:54 | | 6.45 | 6.42 | -7.46% | | ABCL | 2022-05-10 06:02:09 | | 6.73 | 6.40 | -11.13% | | ABCL | 2022-05-10 07:02:07 | | 6.73 | 6.42 | -11.13% | | ABCL | 2022-05-10 08:02:06 | | 6.43 | 6.41 | -9.72% | | ABCL | 2022-05-10 09:01:55 | | 6.78 | 6.48 | -9.44% | | ABCL | 2022-05-10 10:01:59 | | 6.29 | 6.27 | -4.72% | | ABCL | 2022-05-10 11:01:48 | | 6.26 | 6.25 | -4.72% | | ABCL | 2022-05-10 12:13:05 | | 6.42 | 6.36 | -7.46% | | ABCL | 2022-05-10 13:01:51 | | 6.54 | 6.52 | -7.46% | | ABCL | 2022-05-10 14:01:51 | | 6.75 | 6.73 | -7.46% | | ABCL | 2022-05-10 15:01:48 | | 6.93 | 6.92 | -7.46% | | ABCL | 2022-05-10 16:02:09 | | 7.69 | 6.23 | -7.46% | | ABCL | 2022-05-10 17:01:50 | | 6.64 | 6.61 | -7.46% | | ABCL | 2022-05-10 18:08:14 | | 7.11 | 6.10 | -7.46% | | ABCL | 2022-05-10 19:04:42 | | 6.85 | 6.10 | -7.46% | | ABCL | 2022-05-10 20:01:52 | | 0.00 | 0.00 | -7.46% | | ABCL | 2022-05-10 22:01:41 | | 6.85 | 6.10 | 5.71% | 2022-05-11
| | ABCL | 2022-05-11 04:02:10 | | 9.35 | 6.10 | 5.57% | | ABCL | 2022-05-11 05:01:58 | | 7.14 | 6.36 | 5.57% | | ABCL | 2022-05-11 06:01:58 | | 7.11 | 6.70 | 5.57% | | ABCL | 2022-05-11 08:02:09 | | 7.00 | 6.84 | 5.57% | | ABCL | 2022-05-11 09:02:28 | | 7.06 | 6.70 | 5.57% | | ABCL | 2022-05-11 10:02:11 | | 5.82 | 5.81 | 5.57% | | ABCL | 2022-05-11 11:02:02 | | 6.00 | 5.99 | 5.57% | | ABCL | 2022-05-11 12:01:56 | | 5.98 | 5.97 | 5.57% | | ABCL | 2022-05-11 13:02:19 | | 5.91 | 5.90 | 5.57% | | ABCL | 2022-05-11 14:02:06 | | 5.81 | 5.80 | 5.57% | | ABCL | 2022-05-11 15:01:49 | | 6.02 | 6.01 | 0.00% | | ABCL | 2022-05-11 16:01:51 | | 6.00 | 5.66 | 5.57% | | ABCL | 2022-05-11 19:05:25 | | 6.85 | 6.10 | 5.71% | | ABCL | 2022-05-11 20:01:47 | | 0.00 | 0.00 | 5.71% | | ABCL | 2022-05-11 22:01:58 | | 6.00 | 5.66 | -9.05% | 2022-05-12
| | ABCL | 2022-05-12 04:02:03 | | 7.10 | 0.00 | -10.31% | | ABCL | 2022-05-12 05:02:22 | | 5.70 | 5.65 | -10.31% | | ABCL | 2022-05-12 06:02:22 | | 5.65 | 5.51 | -10.31% | | ABCL | 2022-05-12 07:02:00 | | 6.15 | 5.53 | -10.31% | | ABCL | 2022-05-12 08:02:04 | | 5.71 | 5.51 | -10.31% | | ABCL | 2022-05-12 09:01:53 | | 5.60 | 5.51 | -10.31% | | ABCL | 2022-05-12 10:02:18 | | 6.04 | 6.01 | -10.31% | | ABCL | 2022-05-12 11:01:58 | | 6.40 | 6.39 | -10.31% | | ABCL | 2022-05-12 12:02:16 | | 6.36 | 6.34 | -10.31% | | ABCL | 2022-05-12 13:02:13 | | 6.47 | 6.45 | -10.31% | | ABCL | 2022-05-12 14:02:10 | | 6.52 | 6.50 | -10.31% | | ABCL | 2022-05-12 15:01:46 | | 6.48 | 6.47 | -10.31% | | ABCL | 2022-05-12 16:02:01 | | 6.80 | 6.25 | -10.31% | | ABCL | 2022-05-12 17:01:57 | | 6.90 | 6.25 | -10.31% | | ABCL | 2022-05-12 19:04:56 | | 6.00 | 5.66 | -9.05% | | ABCL | 2022-05-12 20:02:01 | | 0.00 | 0.00 | -9.05% | | ABCL | 2022-05-12 22:01:41 | | 6.90 | 6.60 | 22.42% | 2022-05-13
| | ABCL | 2022-05-13 04:02:02 | | 7.10 | 0.00 | 18.78% | | ABCL | 2022-05-13 05:01:51 | | 7.09 | 6.37 | 18.78% | | ABCL | 2022-05-13 06:01:58 | | 7.10 | 6.50 | 18.78% | | ABCL | 2022-05-13 07:01:57 | | 7.09 | 6.61 | 18.78% | | ABCL | 2022-05-13 08:01:58 | | 7.09 | 6.90 | 18.78% | | ABCL | 2022-05-13 09:02:13 | | 7.02 | 6.98 | 18.78% | | ABCL | 2022-05-13 10:01:55 | | 7.30 | 7.27 | 18.78% | | ABCL | 2022-05-13 11:02:10 | | 7.30 | 7.29 | 18.78% | | ABCL | 2022-05-13 13:02:00 | | 7.33 | 7.31 | 18.78% | | ABCL | 2022-05-13 14:02:12 | | 7.27 | 7.26 | 18.78% | | ABCL | 2022-05-13 15:01:45 | | 7.23 | 7.22 | 18.78% | | ABCL | 2022-05-13 16:01:58 | | 7.44 | 7.10 | 18.78% | | ABCL | 2022-05-13 17:01:56 | | 7.36 | 7.10 | 18.78% | | ABCL | 2022-05-13 19:06:15 | | 6.90 | 6.60 | 22.42% | | ABCL | 2022-05-13 20:02:09 | | 0.00 | 0.00 | 18.78% | | ABCL | 2022-05-13 22:01:52 | | 7.98 | 7.05 | 10.66% | 2022-05-16
| | ABCL | 2022-05-16 04:02:16 | | 8.38 | 0.00 | 10.10% | | ABCL | 2022-05-16 05:02:16 | | 7.98 | 6.53 | 10.10% | | ABCL | 2022-05-16 06:02:06 | | 7.98 | 6.92 | 10.10% | | ABCL | 2022-05-16 08:02:07 | | 7.56 | 6.92 | 10.10% | | ABCL | 2022-05-16 09:01:59 | | 7.33 | 7.03 | 10.10% | | ABCL | 2022-05-16 10:02:37 | | 7.32 | 7.30 | 10.10% | | ABCL | 2022-05-16 11:02:03 | | 7.46 | 7.44 | 10.10% | | ABCL | 2022-05-16 12:02:01 | | 7.65 | 7.63 | 10.10% | | ABCL | 2022-05-16 13:02:17 | | 7.57 | 7.55 | 10.10% | | ABCL | 2022-05-16 14:01:58 | | 7.56 | 7.55 | 10.10% | | ABCL | 2022-05-16 15:02:11 | | 7.85 | 7.84 | 0.00% | | ABCL | 2022-05-16 16:02:16 | | 7.95 | 7.52 | 10.66% | | ABCL | 2022-05-16 17:01:41 | | 7.95 | 7.72 | 10.66% | | ABCL | 2022-05-16 19:07:25 | | 7.98 | 7.05 | 10.66% | | ABCL | 2022-05-16 20:02:08 | | 0.00 | 0.00 | 10.66% | | ABCL | 2022-05-16 23:01:44 | | 7.92 | 7.72 | 6.92% | 2022-05-17
| | ABCL | 2022-05-17 04:02:26 | | 9.35 | 0.00 | 6.40% | | ABCL | 2022-05-17 05:02:07 | | 7.80 | 7.15 | 6.40% | | ABCL | 2022-05-17 06:02:14 | | 8.33 | 7.78 | 6.40% | | ABCL | 2022-05-17 07:02:34 | | 8.33 | 7.80 | 6.40% | | ABCL | 2022-05-17 08:02:31 | | 8.33 | 7.85 | 6.40% | | ABCL | 2022-05-17 09:02:03 | | 7.99 | 7.93 | 6.40% | | ABCL | 2022-05-17 10:02:01 | | 7.94 | 7.91 | 6.40% | | ABCL | 2022-05-17 11:02:17 | | 7.90 | 7.89 | 6.40% | | ABCL | 2022-05-17 12:02:06 | | 8.04 | 8.03 | 6.40% | | ABCL | 2022-05-17 13:02:13 | | 7.97 | 7.96 | 6.40% | | ABCL | 2022-05-17 14:02:07 | | 8.00 | 7.99 | 6.40% | | ABCL | 2022-05-17 15:01:50 | | 7.98 | 7.96 | 6.40% | | ABCL | 2022-05-17 16:01:55 | | 8.17 | 7.85 | 6.40% | | ABCL | 2022-05-17 17:01:44 | | 8.21 | 7.85 | 6.40% | | ABCL | 2022-05-17 19:06:52 | | 8.25 | 7.79 | 6.92% | | ABCL | 2022-05-17 20:02:21 | | 0.00 | 0.00 | 6.92% | | ABCL | 2022-05-17 22:02:01 | | 8.25 | 7.79 | 2.38% | 2022-05-18
| | ABCL | 2022-05-18 04:01:51 | | 8.38 | 7.10 | 2.33% | | ABCL | 2022-05-18 06:02:08 | | 8.38 | 7.91 | 2.33% | | ABCL | 2022-05-18 07:02:23 | | 8.38 | 8.20 | 2.33% | | ABCL | 2022-05-18 08:02:35 | | 8.15 | 7.70 | 2.33% | | ABCL | 2022-05-18 09:01:49 | | 8.13 | 7.78 | 2.33% | | ABCL | 2022-05-18 10:01:59 | | 8.22 | 8.20 | 2.33% | | ABCL | 2022-05-18 11:02:14 | | 8.44 | 8.41 | 2.33% | | ABCL | 2022-05-18 12:02:16 | | 8.21 | 8.19 | 2.33% | | ABCL | 2022-05-18 13:02:11 | | 8.25 | 8.24 | 2.33% | | ABCL | 2022-05-18 14:02:19 | | 8.06 | 8.04 | 2.33% | | ABCL | 2022-05-18 16:02:01 | | 8.06 | 7.90 | 2.33% | | ABCL | 2022-05-18 19:02:07 | | 8.25 | 7.79 | 2.38% | | ABCL | 2022-05-18 20:01:51 | | 0.00 | 0.00 | 2.33% | | ABCL | 2022-05-18 22:01:58 | | 8.06 | 7.90 | 1.64% |
|