investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology



Clear duplicates of prices



2024-06-27
ABCL 2024-06-27 02:03:180.00 0.00 2.20%
ABCL 2024-06-27 05:03:073.05 2.52 2.20%
ABCL 2024-06-27 07:03:002.81 2.71 2.20%
ABCL 2024-06-27 08:03:252.81 2.75 2.20%
ABCL 2024-06-27 09:03:062.81 2.76 0.37%
ABCL 2024-06-27 10:03:092.78 2.77 -0.73%
ABCL 2024-06-27 11:03:052.76 2.75 -1.47%
ABCL 2024-06-27 13:03:022.80 2.79 0.00%
ABCL 2024-06-27 14:03:152.81 2.80 0.73%
ABCL 2024-06-27 15:03:032.82 2.81 0.73%
ABCL 2024-06-27 16:03:092.90 2.71 3.30%
ABCL 2024-06-27 17:03:082.90 2.81 3.58%
ABCL 2024-06-27 18:03:112.90 2.71 3.58%
ABCL 2024-06-27 19:03:262.90 2.71 3.94%
ABCL 2024-06-27 20:03:260.00 0.00 3.94%
2024-06-28
ABCL 2024-06-28 04:03:152.97 2.62 3.94%
ABCL 2024-06-28 05:03:082.97 2.64 3.94%
ABCL 2024-06-28 06:03:172.97 2.89 3.94%
ABCL 2024-06-28 08:03:112.97 2.91 3.94%
ABCL 2024-06-28 09:03:032.96 2.91 3.94%
ABCL 2024-06-28 10:03:162.97 2.96 2.87%
ABCL 2024-06-28 11:03:072.93 2.92 1.43%
ABCL 2024-06-28 12:03:182.95 2.94 2.15%
ABCL 2024-06-28 14:03:102.91 2.90 0.72%
ABCL 2024-06-28 15:03:072.93 2.92 1.43%
ABCL 2024-06-28 16:03:132.99 2.85 2.87%
ABCL 2024-06-28 17:03:102.99 2.86 2.78%
ABCL 2024-06-28 18:03:082.99 2.89 2.78%
ABCL 2024-06-28 19:03:232.99 2.92 2.78%
ABCL 2024-06-28 20:03:470.00 0.00 2.78%
2024-07-01
ABCL 2024-07-01 04:03:350.00 2.65 2.78%
ABCL 2024-07-01 05:03:143.47 2.69 2.78%
ABCL 2024-07-01 07:03:172.99 2.72 2.78%
ABCL 2024-07-01 09:03:202.99 2.97 1.04%
ABCL 2024-07-01 10:04:232.96 2.95 -0.35%
ABCL 2024-07-01 11:03:102.91 2.90 -2.08%
ABCL 2024-07-01 12:03:122.84 2.83 -4.17%
ABCL 2024-07-01 14:03:152.81 2.80 -5.21%
ABCL 2024-07-01 15:03:052.79 2.78 -6.25%
ABCL 2024-07-01 16:03:122.91 2.74 -6.25%
ABCL 2024-07-01 17:03:022.91 2.77 -5.41%
ABCL 2024-07-01 18:03:142.83 2.77 -5.41%
ABCL 2024-07-01 19:03:222.83 2.74 -5.41%
ABCL 2024-07-01 20:03:430.00 0.00 -5.07%
2024-07-02
ABCL 2024-07-02 04:03:150.00 2.65 -5.07%
ABCL 2024-07-02 05:03:143.38 2.65 -5.07%
ABCL 2024-07-02 07:03:213.12 2.65 -5.07%
ABCL 2024-07-02 08:03:273.16 2.80 -5.07%
ABCL 2024-07-02 09:03:303.08 2.80 -5.07%
ABCL 2024-07-02 10:04:312.75 2.74 -1.01%
ABCL 2024-07-02 12:03:172.71 2.70 -2.36%
ABCL 2024-07-02 13:03:082.73 2.72 -1.69%
ABCL 2024-07-02 14:03:152.75 2.74 -1.01%
ABCL 2024-07-02 15:03:032.74 2.73 -1.69%
ABCL 2024-07-02 16:03:172.80 2.71 -0.34%
ABCL 2024-07-02 17:03:082.80 2.72 -0.36%
ABCL 2024-07-02 18:03:143.01 2.72 0.00%
ABCL 2024-07-02 20:04:010.00 0.00 0.00%
2024-07-03
ABCL 2024-07-03 06:03:150.00 0.00 2.16%
ABCL 2024-07-03 07:03:130.00 0.00 1.08%
ABCL 2024-07-03 10:03:152.78 2.77 0.00%
ABCL 2024-07-03 11:03:092.73 2.72 -1.44%
ABCL 2024-07-03 12:03:162.72 2.71 -2.16%
ABCL 2024-07-03 13:03:092.76 2.69 -2.16%
ABCL 2024-07-03 14:03:152.80 2.70 -0.36%
ABCL 2024-07-03 15:03:122.80 2.72 -0.36%
ABCL 2024-07-03 16:03:122.80 2.72 1.44%
ABCL 2024-07-03 17:03:080.00 0.00 -1.81%
2024-07-05
ABCL 2024-07-05 04:03:170.00 2.69 -1.81%
ABCL 2024-07-05 05:03:073.47 2.70 -1.81%
ABCL 2024-07-05 06:03:183.47 2.71 -1.81%
ABCL 2024-07-05 07:03:172.96 2.71 -1.81%
ABCL 2024-07-05 09:03:522.96 2.72 -1.81%
ABCL 2024-07-05 10:04:402.69 2.68 -1.08%
ABCL 2024-07-05 11:03:092.72 2.71 0.36%
ABCL 2024-07-05 12:03:122.70 2.69 -0.36%
ABCL 2024-07-05 13:03:072.69 2.68 -0.72%
ABCL 2024-07-05 15:03:052.70 2.69 -0.36%
ABCL 2024-07-05 16:03:172.77 2.67 -0.72%
ABCL 2024-07-05 17:03:072.77 2.67 1.11%
ABCL 2024-07-05 18:03:113.00 2.68 1.85%
ABCL 2024-07-05 20:04:060.00 0.00 1.85%
2024-07-08
ABCL 2024-07-08 05:03:122.90 2.47 1.85%
ABCL 2024-07-08 06:03:192.90 2.69 1.85%
ABCL 2024-07-08 09:03:152.79 2.71 1.85%
ABCL 2024-07-08 10:05:012.74 2.73 1.48%
ABCL 2024-07-08 11:03:022.76 2.75 2.58%
ABCL 2024-07-08 12:03:152.70 2.69 0.00%
ABCL 2024-07-08 13:03:142.73 2.72 1.48%
ABCL 2024-07-08 14:03:102.76 2.75 2.21%
ABCL 2024-07-08 15:03:042.75 2.74 1.85%
ABCL 2024-07-08 16:03:172.80 2.70 2.21%
ABCL 2024-07-08 17:03:082.80 2.70 2.23%
ABCL 2024-07-08 18:03:102.96 2.70 2.23%
ABCL 2024-07-08 20:03:530.00 0.00 2.23%
2024-07-09
ABCL 2024-07-09 05:03:112.92 2.65 2.23%
ABCL 2024-07-09 07:03:472.92 2.67 2.23%
ABCL 2024-07-09 08:03:522.82 2.67 2.23%
ABCL 2024-07-09 09:03:432.87 2.80 2.23%
ABCL 2024-07-09 10:03:492.79 2.78 1.49%
ABCL 2024-07-09 11:03:392.69 2.68 -2.23%
ABCL 2024-07-09 12:03:392.71 2.70 -1.49%
ABCL 2024-07-09 13:08:282.85 2.84 3.72%
ABCL 2024-07-09 14:05:502.77 2.76 0.74%
ABCL 2024-07-09 15:03:292.81 2.80 2.23%
ABCL 2024-07-09 16:03:572.84 2.65 2.60%
ABCL 2024-07-09 17:03:542.87 2.70 3.27%
ABCL 2024-07-09 18:03:362.88 2.70 4.73%
ABCL 2024-07-09 19:08:582.91 2.70 4.73%
ABCL 2024-07-09 20:03:320.00 0.00 4.73%
2024-07-10
ABCL 2024-07-10 05:03:373.25 2.82 4.73%
ABCL 2024-07-10 06:07:533.25 2.84 4.73%
ABCL 2024-07-10 07:05:052.91 2.84 0.73%
ABCL 2024-07-10 08:03:493.00 2.84 3.27%
ABCL 2024-07-10 09:03:373.00 2.89 2.91%
ABCL 2024-07-10 10:03:372.82 2.81 0.00%
ABCL 2024-07-10 11:03:282.81 2.80 -0.73%
ABCL 2024-07-10 12:03:482.79 2.78 -1.09%
ABCL 2024-07-10 13:03:392.77 2.76 -1.82%
ABCL 2024-07-10 14:04:252.78 2.77 -1.45%
ABCL 2024-07-10 15:03:142.78 2.77 -1.82%
ABCL 2024-07-10 16:03:572.94 2.78 -0.73%
ABCL 2024-07-10 17:03:492.93 2.78 -0.71%
ABCL 2024-07-10 18:03:422.93 2.80 -0.71%
ABCL 2024-07-10 19:17:392.93 2.80 3.55%
ABCL 2024-07-10 20:04:420.00 0.00 3.55%
2024-07-11
ABCL 2024-07-11 05:03:453.21 2.70 3.55%
ABCL 2024-07-11 06:04:123.10 2.70 3.55%
ABCL 2024-07-11 07:03:423.03 2.70 3.55%
ABCL 2024-07-11 08:04:192.91 2.80 3.55%
ABCL 2024-07-11 09:04:042.90 2.80 3.19%
ABCL 2024-07-11 10:04:312.99 2.98 6.38%
ABCL 2024-07-11 11:04:043.00 2.99 7.09%
ABCL 2024-07-11 12:04:353.07 3.06 9.57%
ABCL 2024-07-11 13:03:573.09 3.08 9.93%
ABCL 2024-07-11 16:04:513.15 3.07 11.70%
ABCL 2024-07-11 17:03:583.15 3.07 11.79%
ABCL 2024-07-11 18:04:183.15 3.14 12.14%
ABCL 2024-07-11 20:03:280.00 0.00 12.14%
2024-07-12
ABCL 2024-07-12 05:02:563.49 3.10 12.14%
ABCL 2024-07-12 06:03:253.66 3.10 12.14%
ABCL 2024-07-12 07:02:563.16 3.10 0.71%
ABCL 2024-07-12 08:03:323.20 3.17 2.14%
ABCL 2024-07-12 09:02:533.20 2.85 0.36%
ABCL 2024-07-12 10:03:223.17 3.16 1.07%
ABCL 2024-07-12 11:02:573.18 3.17 1.43%
ABCL 2024-07-12 12:03:203.12 3.11 -0.36%
ABCL 2024-07-12 13:02:573.09 3.08 -1.79%
ABCL 2024-07-12 14:03:283.11 3.10 -1.07%
ABCL 2024-07-12 15:02:583.12 3.11 -0.36%
ABCL 2024-07-12 16:03:233.22 3.10 -0.36%
ABCL 2024-07-12 17:02:583.22 3.10 -0.32%
ABCL 2024-07-12 18:03:213.22 3.10 2.56%
ABCL 2024-07-12 19:03:083.20 3.10 2.56%
ABCL 2024-07-12 20:03:240.00 0.00 2.56%
2024-07-15
ABCL 2024-07-15 05:02:463.57 3.12 2.56%
ABCL 2024-07-15 07:02:443.28 3.25 4.15%
ABCL 2024-07-15 08:03:343.22 3.12 4.79%
ABCL 2024-07-15 09:02:463.22 3.20 4.79%
ABCL 2024-07-15 10:03:373.12 3.11 -0.32%
ABCL 2024-07-15 11:02:443.14 3.13 0.32%
ABCL 2024-07-15 12:03:313.22 3.21 2.88%
ABCL 2024-07-15 13:02:453.20 3.19 2.24%
ABCL 2024-07-15 14:03:313.18 3.17 1.92%
ABCL 2024-07-15 15:02:433.20 3.19 2.24%
ABCL 2024-07-15 16:03:273.28 3.10 2.56%
ABCL 2024-07-15 19:03:003.25 3.10 2.56%
ABCL 2024-07-15 20:03:350.00 0.00 2.56%
2024-07-16
ABCL 2024-07-16 05:02:533.58 2.93 2.56%
ABCL 2024-07-16 07:02:513.40 3.10 2.56%
ABCL 2024-07-16 08:03:273.40 3.10 0.00%
ABCL 2024-07-16 09:02:493.40 3.22 1.60%
ABCL 2024-07-16 10:03:363.29 3.28 2.88%
ABCL 2024-07-16 11:02:493.32 3.31 3.53%
ABCL 2024-07-16 12:03:373.38 3.37 5.77%
ABCL 2024-07-16 13:02:483.41 3.40 6.73%
ABCL 2024-07-16 14:03:373.46 3.45 8.33%
ABCL 2024-07-16 15:02:453.44 3.43 7.69%
ABCL 2024-07-16 16:03:313.50 3.42 9.29%
ABCL 2024-07-16 17:02:543.50 3.42 9.06%
ABCL 2024-07-16 18:03:403.58 3.42 10.94%
ABCL 2024-07-16 19:03:083.75 3.42 10.94%
ABCL 2024-07-16 20:03:360.00 0.00 9.38%
2024-07-17
ABCL 2024-07-17 05:02:523.51 3.45 0.00%
ABCL 2024-07-17 06:03:343.51 3.43 0.00%
ABCL 2024-07-17 07:02:493.51 3.25 -2.81%
ABCL 2024-07-17 08:03:363.40 3.25 -3.13%
ABCL 2024-07-17 09:02:513.40 3.30 -3.13%
ABCL 2024-07-17 10:03:373.58 3.57 2.81%
ABCL 2024-07-17 11:02:503.46 3.45 -0.94%
ABCL 2024-07-17 12:03:363.44 3.43 -1.56%
ABCL 2024-07-17 13:03:073.40 3.39 -2.81%
ABCL 2024-07-17 14:03:333.41 3.40 -2.81%
ABCL 2024-07-17 15:02:553.39 3.38 -3.44%
ABCL 2024-07-17 16:03:293.60 3.30 -3.75%
ABCL 2024-07-17 17:02:473.60 3.30 -3.44%
ABCL 2024-07-17 18:03:323.60 3.30 2.58%
ABCL 2024-07-17 20:03:340.00 0.00 2.58%
2024-07-18
ABCL 2024-07-18 05:05:153.94 2.96 2.58%
ABCL 2024-07-18 06:07:583.94 3.40 0.86%
ABCL 2024-07-18 07:02:563.75 3.40 1.15%
ABCL 2024-07-18 08:03:243.56 3.40 0.86%
ABCL 2024-07-18 09:03:033.51 3.40 0.86%
ABCL 2024-07-18 10:03:273.28 3.27 -2.87%
ABCL 2024-07-18 11:02:593.20 3.19 -5.16%
ABCL 2024-07-18 12:03:223.13 3.12 -6.88%
ABCL 2024-07-18 13:03:013.16 3.15 -6.02%
ABCL 2024-07-18 14:03:273.11 3.10 -7.74%
ABCL 2024-07-18 15:03:023.09 3.08 -8.31%
ABCL 2024-07-18 16:03:293.51 3.04 -8.88%
ABCL 2024-07-18 17:03:033.10 3.08 -8.61%
ABCL 2024-07-18 18:03:263.20 3.04 -8.61%
ABCL 2024-07-18 20:03:250.00 0.00 -8.61%
2024-07-19
ABCL 2024-07-19 04:03:183.62 0.00 -8.61%
ABCL 2024-07-19 05:03:083.47 2.75 -8.61%
ABCL 2024-07-19 07:03:023.62 2.79 -8.61%
ABCL 2024-07-19 08:03:203.35 2.79 0.00%
ABCL 2024-07-19 09:03:043.35 2.79 0.30%
ABCL 2024-07-19 10:03:213.01 3.00 -1.48%
ABCL 2024-07-19 11:03:103.01 3.00 -1.78%
ABCL 2024-07-19 13:03:112.99 2.98 -2.37%
ABCL 2024-07-19 15:03:082.99 2.98 -2.08%
ABCL 2024-07-19 16:03:153.05 2.95 -2.67%
ABCL 2024-07-19 17:03:033.19 2.95 -2.94%
ABCL 2024-07-19 20:03:200.00 0.00 -2.94%
2024-07-22
ABCL 2024-07-22 05:03:073.16 2.66 -2.94%
ABCL 2024-07-22 06:03:253.16 2.69 -2.94%
ABCL 2024-07-22 07:02:593.16 2.73 1.96%
ABCL 2024-07-22 08:03:263.16 2.73 0.00%
ABCL 2024-07-22 09:02:573.12 2.73 0.00%
ABCL 2024-07-22 10:03:272.94 2.93 -0.98%
ABCL 2024-07-22 11:03:012.95 2.94 -0.98%
ABCL 2024-07-22 14:03:222.96 2.95 -0.33%
ABCL 2024-07-22 15:02:572.99 2.98 0.33%
ABCL 2024-07-22 16:03:243.02 2.96 1.31%
ABCL 2024-07-22 17:02:593.02 2.96 1.35%
ABCL 2024-07-22 18:03:203.27 2.92 1.35%
ABCL 2024-07-22 20:03:240.00 0.00 1.35%
2024-07-23
ABCL 2024-07-23 05:02:573.79 2.66 1.35%
ABCL 2024-07-23 06:03:233.23 2.66 1.35%
ABCL 2024-07-23 07:03:013.63 2.98 1.35%
ABCL 2024-07-23 08:03:233.09 2.98 2.36%
ABCL 2024-07-23 09:02:593.08 2.98 2.36%
ABCL 2024-07-23 10:03:233.03 3.02 0.34%
ABCL 2024-07-23 11:03:023.08 3.07 2.36%
ABCL 2024-07-23 12:03:213.08 3.07 2.02%
ABCL 2024-07-23 13:03:003.08 3.07 2.36%
ABCL 2024-07-23 15:03:023.11 3.10 3.03%
ABCL 2024-07-23 16:03:203.12 3.07 3.03%
ABCL 2024-07-23 17:03:003.12 3.07 2.99%
ABCL 2024-07-23 18:03:173.12 3.10 2.99%
ABCL 2024-07-23 20:03:180.00 0.00 2.99%
2024-07-24
ABCL 2024-07-24 04:03:203.25 0.00 2.99%
ABCL 2024-07-24 05:03:033.25 3.12 2.99%
ABCL 2024-07-24 06:03:213.21 3.12 0.66%
ABCL 2024-07-24 07:03:003.20 3.12 0.66%
ABCL 2024-07-24 08:03:213.20 3.12 0.00%
ABCL 2024-07-24 09:03:053.21 3.12 0.00%
ABCL 2024-07-24 10:03:243.06 3.05 -1.33%
ABCL 2024-07-24 11:03:143.07 3.06 -1.33%
ABCL 2024-07-24 12:03:263.13 3.12 1.00%
ABCL 2024-07-24 13:03:053.11 3.10 0.33%
ABCL 2024-07-24 14:03:253.10 3.09 0.00%
ABCL 2024-07-24 15:03:033.01 3.00 -3.32%
ABCL 2024-07-24 16:03:323.18 2.99 -2.99%
ABCL 2024-07-24 17:03:073.18 2.99 -2.90%
ABCL 2024-07-24 19:03:213.05 2.99 -2.90%
ABCL 2024-07-24 20:03:230.00 0.00 -2.90%
2024-07-25
ABCL 2024-07-25 05:03:033.24 2.90 -2.90%
ABCL 2024-07-25 07:02:583.33 2.90 -2.90%
ABCL 2024-07-25 08:03:323.09 3.02 0.00%
ABCL 2024-07-25 09:03:063.06 3.00 0.00%
ABCL 2024-07-25 10:03:283.08 3.07 2.26%
ABCL 2024-07-25 11:03:083.12 3.11 3.55%
ABCL 2024-07-25 12:03:273.13 3.12 3.87%
ABCL 2024-07-25 13:03:023.18 3.17 5.16%
ABCL 2024-07-25 14:03:243.17 3.16 5.16%
ABCL 2024-07-25 15:03:003.10 3.09 2.90%
ABCL 2024-07-25 16:03:273.17 3.07 2.90%
ABCL 2024-07-25 17:03:023.17 3.07 2.33%
ABCL 2024-07-25 20:03:250.00 0.00 2.33%
2024-07-26
ABCL 2024-07-26 04:03:220.00 2.99 2.33%
ABCL 2024-07-26 05:03:063.50 3.06 1.33%
ABCL 2024-07-26 06:03:253.50 3.10 1.33%
ABCL 2024-07-26 07:03:083.23 3.10 1.33%
ABCL 2024-07-26 08:03:183.19 3.10 0.00%
ABCL 2024-07-26 09:03:033.23 3.21 3.65%
ABCL 2024-07-26 10:03:243.24 3.23 4.32%
ABCL 2024-07-26 11:03:033.18 3.17 2.33%
ABCL 2024-07-26 12:03:183.22 3.21 3.65%
ABCL 2024-07-26 13:03:043.20 3.19 2.99%
ABCL 2024-07-26 14:03:183.22 3.21 3.65%
ABCL 2024-07-26 16:03:203.28 2.99 5.32%
ABCL 2024-07-26 17:03:013.28 3.18 5.16%
ABCL 2024-07-26 18:03:183.28 3.21 5.16%
ABCL 2024-07-26 20:03:250.00 0.00 5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.