Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

ABCL 2023-05-17 16:36:305.92 5.70 -4.56%
ABCL 2023-05-17 19:01:305.92 5.70 3.16%
ABCL 2023-05-17 20:01:380.00 0.00 3.16%
2023-05-18

ABCL 2023-05-18 04:01:4210.00 0.00 3.16%
ABCL 2023-05-18 05:01:287.23 5.39 0.00%
ABCL 2023-05-18 06:01:406.02 5.39 0.00%
ABCL 2023-05-18 07:01:426.00 5.90 0.00%
ABCL 2023-05-18 08:01:385.97 5.84 0.00%
ABCL 2023-05-18 09:01:405.98 5.84 0.35%
ABCL 2023-05-18 10:01:315.95 5.94 1.75%
ABCL 2023-05-18 11:01:365.94 5.93 1.75%
ABCL 2023-05-18 12:01:405.93 5.92 1.40%
ABCL 2023-05-18 13:01:305.87 5.86 0.53%
ABCL 2023-05-18 14:01:275.80 5.79 -0.88%
ABCL 2023-05-18 16:01:355.98 5.70 2.63%
ABCL 2023-05-18 17:01:305.98 5.70 2.40%
ABCL 2023-05-18 20:01:330.00 0.00 2.57%
2023-05-19

ABCL 2023-05-19 04:01:4110.00 0.00 2.57%
ABCL 2023-05-19 05:01:337.88 5.90 0.86%
ABCL 2023-05-19 06:01:206.54 5.90 0.86%
ABCL 2023-05-19 07:01:276.10 5.80 3.60%
ABCL 2023-05-19 08:01:325.97 5.84 1.88%
ABCL 2023-05-19 09:01:385.98 5.85 1.88%
ABCL 2023-05-19 10:01:405.90 5.89 0.68%
ABCL 2023-05-19 11:01:245.95 5.93 1.37%
ABCL 2023-05-19 12:01:345.84 5.83 -0.17%
ABCL 2023-05-19 13:01:155.81 5.80 -0.86%
ABCL 2023-05-19 14:01:415.84 5.83 -0.17%
ABCL 2023-05-19 16:01:365.93 5.77 0.00%
ABCL 2023-05-19 17:01:365.93 5.77 -1.20%
ABCL 2023-05-19 20:01:400.00 0.00 -1.20%
2023-05-22

ABCL 2023-05-22 05:01:378.85 5.70 -1.20%
ABCL 2023-05-22 07:01:376.22 5.70 1.20%
ABCL 2023-05-22 08:01:365.94 5.81 -0.34%
ABCL 2023-05-22 09:01:195.92 5.80 1.20%
ABCL 2023-05-22 10:01:325.94 5.93 1.71%
ABCL 2023-05-22 11:01:306.06 6.05 3.59%
ABCL 2023-05-22 12:01:366.51 6.50 11.28%
ABCL 2023-05-22 13:01:266.67 6.66 14.19%
ABCL 2023-05-22 14:01:366.52 6.51 11.45%
ABCL 2023-05-22 15:01:416.58 6.57 12.65%
ABCL 2023-05-22 16:01:376.69 6.54 12.99%
ABCL 2023-05-22 17:01:266.69 6.42 13.01%
ABCL 2023-05-22 19:01:566.69 6.58 13.01%
ABCL 2023-05-22 20:01:560.00 0.00 13.01%
2023-05-23

ABCL 2023-05-23 05:01:448.50 6.61 3.77%
ABCL 2023-05-23 06:01:327.87 6.61 3.77%
ABCL 2023-05-23 07:01:386.85 6.62 0.17%
ABCL 2023-05-23 08:01:416.65 6.61 0.17%
ABCL 2023-05-23 09:01:296.65 6.55 0.51%
ABCL 2023-05-23 10:01:457.28 7.27 11.47%
ABCL 2023-05-23 11:01:387.37 7.36 13.01%
ABCL 2023-05-23 12:01:377.25 7.24 10.79%
ABCL 2023-05-23 13:01:337.21 7.20 10.10%
ABCL 2023-05-23 14:01:297.33 7.32 12.33%
ABCL 2023-05-23 15:01:457.17 7.16 9.59%
ABCL 2023-05-23 16:01:317.29 7.07 21.23%
ABCL 2023-05-23 17:01:267.22 7.10 19.06%
ABCL 2023-05-23 18:01:377.22 7.10 8.93%
ABCL 2023-05-23 20:01:410.00 0.00 7.41%
2023-05-24

ABCL 2023-05-24 04:01:408.88 0.00 7.41%
ABCL 2023-05-24 05:01:327.50 7.03 7.41%
ABCL 2023-05-24 06:01:477.20 7.10 1.36%
ABCL 2023-05-24 07:01:267.15 7.10 1.06%
ABCL 2023-05-24 08:01:317.17 7.10 1.06%
ABCL 2023-05-24 09:01:297.16 7.05 0.45%
ABCL 2023-05-24 10:01:346.87 6.86 -3.18%
ABCL 2023-05-24 11:01:366.92 6.91 -2.57%
ABCL 2023-05-24 12:01:347.02 7.01 -1.06%
ABCL 2023-05-24 14:01:427.06 7.05 -0.30%
ABCL 2023-05-24 15:01:377.05 7.04 -0.45%
ABCL 2023-05-24 16:01:447.06 7.00 6.20%
ABCL 2023-05-24 17:02:477.16 6.95 -0.28%
ABCL 2023-05-24 18:01:217.16 6.95 0.99%
ABCL 2023-05-24 20:01:440.00 0.00 0.99%
2023-05-25

ABCL 2023-05-25 04:01:328.00 6.95 0.99%
ABCL 2023-05-25 05:01:217.10 6.96 1.69%
ABCL 2023-05-25 06:01:377.15 6.96 1.69%
ABCL 2023-05-25 07:01:387.13 7.02 1.41%
ABCL 2023-05-25 08:01:457.11 7.02 1.13%
ABCL 2023-05-25 09:01:317.13 7.12 1.41%
ABCL 2023-05-25 10:01:547.27 7.26 3.53%
ABCL 2023-05-25 11:01:357.24 7.23 3.11%
ABCL 2023-05-25 12:01:416.79 6.78 -3.25%
ABCL 2023-05-25 13:01:446.70 6.69 -4.52%
ABCL 2023-05-25 14:01:346.88 6.87 -1.98%
ABCL 2023-05-25 15:01:446.90 6.89 -1.84%
ABCL 2023-05-25 16:01:287.23 6.80 -2.40%
ABCL 2023-05-25 17:01:356.92 6.75 -1.42%
ABCL 2023-05-25 20:02:250.00 0.00 -1.42%
2023-05-26

ABCL 2023-05-26 04:01:298.00 0.00 -1.42%
ABCL 2023-05-26 05:01:297.70 6.90 1.28%
ABCL 2023-05-26 06:01:327.70 6.91 1.28%
ABCL 2023-05-26 07:01:377.39 6.92 1.28%
ABCL 2023-05-26 08:01:477.29 6.92 1.28%
ABCL 2023-05-26 09:01:406.98 6.92 1.00%
ABCL 2023-05-26 10:01:346.66 6.64 -3.85%
ABCL 2023-05-26 11:01:436.49 6.48 -6.13%
ABCL 2023-05-26 12:01:306.63 6.62 -4.13%
ABCL 2023-05-26 13:01:426.69 6.68 -3.28%
ABCL 2023-05-26 14:01:286.54 6.53 -5.41%
ABCL 2023-05-26 15:01:456.85 6.84 -0.85%
ABCL 2023-05-26 16:01:366.98 6.67 -3.13%
ABCL 2023-05-26 17:01:316.90 6.67 -0.29%
ABCL 2023-05-26 19:01:376.90 6.55 -0.29%
ABCL 2023-05-26 20:01:550.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.