Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-19

ABCL 2022-04-19 01:01:558.80 8.30 -5.63%
ABCL 2022-04-19 04:01:419.35 8.30 -5.63%
ABCL 2022-04-19 05:02:029.35 8.41 -5.63%
ABCL 2022-04-19 06:01:509.35 8.37 -5.29%
ABCL 2022-04-19 07:01:508.69 8.37 -5.29%
ABCL 2022-04-19 08:01:488.69 8.36 -5.74%
ABCL 2022-04-19 09:01:548.50 8.37 -3.49%
ABCL 2022-04-19 10:02:238.49 8.46 1.07%
ABCL 2022-04-19 11:01:518.71 8.70 3.94%
ABCL 2022-04-19 12:02:108.74 8.72 4.18%
ABCL 2022-04-19 13:01:508.72 8.71 3.94%
ABCL 2022-04-19 14:01:478.71 8.70 3.94%
ABCL 2022-04-19 15:02:088.64 8.62 2.98%
ABCL 2022-04-19 16:02:088.75 8.38 3.46%
ABCL 2022-04-19 19:02:118.80 8.30 -5.63%
ABCL 2022-04-19 20:01:429.35 8.38 -1.35%
ABCL 2022-04-19 22:01:429.35 8.38 4.78%
2022-04-20

ABCL 2022-04-20 04:01:5211.38 8.38 4.78%
ABCL 2022-04-20 05:01:4011.38 7.75 4.78%
ABCL 2022-04-20 06:01:4911.38 8.11 4.78%
ABCL 2022-04-20 07:01:539.96 8.25 4.78%
ABCL 2022-04-20 08:02:099.96 8.50 3.71%
ABCL 2022-04-20 09:01:509.33 8.73 3.71%
ABCL 2022-04-20 10:02:108.43 8.39 -3.88%
ABCL 2022-04-20 11:02:028.70 8.67 -0.80%
ABCL 2022-04-20 12:02:038.57 8.55 -2.28%
ABCL 2022-04-20 13:01:598.62 8.61 -1.60%
ABCL 2022-04-20 14:02:148.58 8.57 -2.17%
ABCL 2022-04-20 15:01:568.49 8.48 -3.20%
ABCL 2022-04-20 16:01:568.80 8.31 -3.42%
ABCL 2022-04-20 19:08:109.35 8.38 4.78%
ABCL 2022-04-20 22:01:538.80 8.31 -2.20%
2022-04-21

ABCL 2022-04-21 04:01:468.89 8.31 -2.20%
ABCL 2022-04-21 06:02:038.89 8.47 -2.20%
ABCL 2022-04-21 08:01:488.65 8.47 -0.46%
ABCL 2022-04-21 09:01:558.65 8.57 -0.92%
ABCL 2022-04-21 10:01:598.42 8.40 -0.59%
ABCL 2022-04-21 11:01:518.29 8.28 -2.13%
ABCL 2022-04-21 12:01:508.28 8.26 -2.25%
ABCL 2022-04-21 13:01:568.21 8.20 -2.96%
ABCL 2022-04-21 14:01:588.24 8.22 -2.72%
ABCL 2022-04-21 15:02:098.16 8.15 -3.66%
ABCL 2022-04-21 16:01:488.17 8.16 -3.43%
ABCL 2022-04-21 17:01:508.85 8.13 -3.78%
ABCL 2022-04-21 19:02:158.80 8.31 -2.20%
ABCL 2022-04-21 20:01:498.89 8.01 -2.20%
ABCL 2022-04-21 22:01:448.89 8.01 -4.80%
2022-04-22

ABCL 2022-04-22 01:50:00
AbCellera Biologics: Potentially Bottoming Out Amidst Terrible Market Sentiment
ABCL 2022-04-22 04:01:4711.38 8.01 -4.80%
ABCL 2022-04-22 05:01:4911.38 8.00 -4.80%
ABCL 2022-04-22 07:01:549.07 8.00 -3.98%
ABCL 2022-04-22 07:07:00
Bond Report: Treasury yields extend rise after Fed’s Powell says its appropriate to move ‘more quickly’ to tighten policy
ABCL 2022-04-22 08:01:468.28 8.00 -3.98%
ABCL 2022-04-22 09:01:508.18 8.07 -3.98%
ABCL 2022-04-22 10:01:508.31 8.28 1.85%
ABCL 2022-04-22 11:03:568.09 8.08 -0.49%
ABCL 2022-04-22 12:02:138.02 8.01 -1.35%
ABCL 2022-04-22 13:01:487.94 7.92 -2.46%
ABCL 2022-04-22 14:01:557.93 7.92 -2.58%
ABCL 2022-04-22 15:02:037.97 7.96 -1.97%
ABCL 2022-04-22 16:02:077.99 7.98 -1.85%
ABCL 2022-04-22 17:01:528.34 7.91 -1.85%
ABCL 2022-04-22 18:02:038.34 7.91 -1.60%
ABCL 2022-04-22 19:08:488.89 8.01 -4.80%
ABCL 2022-04-22 22:01:458.34 7.91 -1.36%
2022-04-25

ABCL 2022-04-25 04:01:529.35 7.91 -1.36%
ABCL 2022-04-25 05:02:128.85 7.90 -1.36%
ABCL 2022-04-25 06:02:288.81 8.21 -1.36%
ABCL 2022-04-25 07:01:457.95 7.90 -1.73%
ABCL 2022-04-25 08:01:527.95 7.89 -1.85%
ABCL 2022-04-25 09:01:568.01 7.80 -3.09%
ABCL 2022-04-25 10:02:197.89 7.88 -1.13%
ABCL 2022-04-25 11:01:517.76 7.75 -2.88%
ABCL 2022-04-25 12:01:437.82 7.81 -2.13%
ABCL 2022-04-25 13:02:027.92 7.91 -0.75%
ABCL 2022-04-25 14:01:578.04 8.02 0.63%
ABCL 2022-04-25 15:01:548.01 8.00 0.38%
ABCL 2022-04-25 16:02:048.20 7.90 1.00%
ABCL 2022-04-25 19:07:328.34 7.91 -1.36%
ABCL 2022-04-25 20:02:168.20 7.76 -1.98%
ABCL 2022-04-25 22:01:528.20 7.76 2.28%
2022-04-26

ABCL 2022-04-26 04:01:529.35 7.65 0.63%
ABCL 2022-04-26 06:02:049.35 8.30 0.63%
ABCL 2022-04-26 07:01:448.25 7.91 5.33%
ABCL 2022-04-26 09:01:508.04 7.91 2.41%
ABCL 2022-04-26 10:02:037.77 7.75 -3.72%
ABCL 2022-04-26 11:01:537.62 7.61 -5.58%
ABCL 2022-04-26 12:02:007.54 7.53 -6.45%
ABCL 2022-04-26 13:01:497.68 7.67 -4.71%
ABCL 2022-04-26 14:01:547.59 7.58 -5.83%
ABCL 2022-04-26 15:02:037.72 7.71 -4.34%
ABCL 2022-04-26 16:01:507.57 7.51 -6.20%
ABCL 2022-04-26 17:01:507.98 7.54 -6.45%
ABCL 2022-04-26 18:02:367.98 7.50 -6.82%
ABCL 2022-04-26 19:03:458.20 7.76 2.28%
ABCL 2022-04-26 20:01:4514.20 7.50 2.16%
ABCL 2022-04-26 23:01:3914.20 7.50 0.75%
2022-04-27

ABCL 2022-04-27 04:02:1311.38 7.50 0.75%
ABCL 2022-04-27 05:01:508.88 7.57 0.75%
ABCL 2022-04-27 06:01:498.88 7.58 0.75%
ABCL 2022-04-27 09:01:477.70 7.58 -1.75%
ABCL 2022-04-27 10:02:017.83 7.82 -2.73%
ABCL 2022-04-27 11:02:217.70 7.68 -4.47%
ABCL 2022-04-27 12:01:597.56 7.55 -6.09%
ABCL 2022-04-27 13:02:187.72 7.71 -4.10%
ABCL 2022-04-27 14:02:057.72 7.70 -4.35%
ABCL 2022-04-27 15:02:047.75 7.74 -3.73%
ABCL 2022-04-27 16:02:059.35 7.45 -3.60%
ABCL 2022-04-27 17:01:519.35 7.45 -3.73%
ABCL 2022-04-27 19:15:1714.20 7.50 0.75%
ABCL 2022-04-27 20:02:049.35 7.45 0.75%
ABCL 2022-04-27 22:01:519.35 7.45 2.51%
2022-04-28

ABCL 2022-04-28 04:01:5211.38 7.65 2.51%
ABCL 2022-04-28 05:01:568.88 7.75 2.51%
ABCL 2022-04-28 07:02:008.13 7.75 2.51%
ABCL 2022-04-28 08:01:557.98 7.75 5.56%
ABCL 2022-04-28 09:02:047.98 7.88 4.23%
ABCL 2022-04-28 10:02:027.57 7.54 -2.45%
ABCL 2022-04-28 11:02:057.49 7.48 -3.35%
ABCL 2022-04-28 12:01:557.34 7.32 -5.42%
ABCL 2022-04-28 13:01:587.59 7.57 -2.19%
ABCL 2022-04-28 14:01:447.75 7.73 0.00%
ABCL 2022-04-28 15:01:507.87 7.85 1.42%
ABCL 2022-04-28 16:01:527.88 7.87 1.68%
ABCL 2022-04-28 17:01:437.90 7.87 1.81%
ABCL 2022-04-28 19:13:399.35 7.45 2.51%
ABCL 2022-04-28 20:01:559.35 7.45 1.19%
ABCL 2022-04-28 22:01:537.98 7.65 -2.67%
2022-04-29

ABCL 2022-04-29 04:02:007.87 7.65 -2.67%
ABCL 2022-04-29 05:02:127.87 7.10 -2.67%
ABCL 2022-04-29 06:01:597.87 7.50 -2.67%
ABCL 2022-04-29 07:01:527.87 7.50 0.13%
ABCL 2022-04-29 08:02:048.63 7.50 0.13%
ABCL 2022-04-29 09:01:487.93 7.89 -0.64%
ABCL 2022-04-29 10:01:517.97 7.96 4.18%
ABCL 2022-04-29 11:01:537.73 7.72 1.05%
ABCL 2022-04-29 12:01:547.81 7.79 1.96%
ABCL 2022-04-29 13:01:457.70 7.68 0.52%
ABCL 2022-04-29 14:02:027.70 7.69 0.52%
ABCL 2022-04-29 15:01:587.73 7.71 0.92%
ABCL 2022-04-29 16:01:437.80 7.35 0.26%
ABCL 2022-04-29 17:01:517.80 7.47 0.26%
ABCL 2022-04-29 19:08:107.98 7.65 -2.67%
ABCL 2022-04-29 20:01:427.80 7.50 -2.67%
ABCL 2022-04-29 23:01:497.80 7.50 -3.40%
2022-05-02

ABCL 2022-05-02 04:01:479.35 7.50 -3.40%
ABCL 2022-05-02 05:01:599.35 7.37 -3.40%
ABCL 2022-05-02 06:01:529.35 7.67 -3.40%
ABCL 2022-05-02 07:01:559.07 7.67 -3.40%
ABCL 2022-05-02 08:01:448.76 7.34 -2.52%
ABCL 2022-05-02 09:01:567.83 7.51 -2.52%
ABCL 2022-05-02 10:01:557.79 7.77 1.56%
ABCL 2022-05-02 11:01:547.87 7.85 2.48%
ABCL 2022-05-02 12:01:587.82 7.81 1.96%
ABCL 2022-05-02 13:01:587.70 7.69 0.26%
ABCL 2022-05-02 14:02:097.76 7.73 0.91%
ABCL 2022-05-02 15:01:497.84 7.82 2.09%
ABCL 2022-05-02 16:02:148.28 7.50 5.22%
ABCL 2022-05-02 19:05:237.80 7.50 -3.40%
ABCL 2022-05-02 22:02:068.28 7.50 5.63%
2022-05-03

ABCL 2022-05-03 04:02:099.35 8.06 5.63%
ABCL 2022-05-03 05:01:468.07 8.06 5.63%
ABCL 2022-05-03 06:01:498.07 7.51 5.50%
ABCL 2022-05-03 07:01:418.07 7.85 5.50%
ABCL 2022-05-03 09:02:018.07 7.91 5.37%
ABCL 2022-05-03 10:01:568.17 8.14 0.87%
ABCL 2022-05-03 11:01:578.20 8.19 1.61%
ABCL 2022-05-03 12:02:128.23 8.20 1.61%
ABCL 2022-05-03 13:02:008.18 8.17 1.24%
ABCL 2022-05-03 14:01:598.30 8.29 2.73%
ABCL 2022-05-03 15:01:598.23 8.22 1.86%
ABCL 2022-05-03 16:01:598.25 8.00 -0.37%
ABCL 2022-05-03 17:01:408.25 8.15 2.11%
ABCL 2022-05-03 18:04:368.25 8.00 0.74%
ABCL 2022-05-03 19:06:378.25 8.00 5.63%
ABCL 2022-05-03 22:01:408.25 8.00 1.75%
2022-05-04

ABCL 2022-05-04 04:01:4612.90 7.20 1.75%
ABCL 2022-05-04 05:01:418.60 6.90 1.75%
ABCL 2022-05-04 06:02:008.04 6.90 1.75%
ABCL 2022-05-04 07:01:488.20 8.04 0.63%
ABCL 2022-05-04 08:02:268.20 8.04 2.38%
ABCL 2022-05-04 09:02:008.18 8.04 1.38%
ABCL 2022-05-04 10:01:517.76 7.73 -4.92%
ABCL 2022-05-04 11:01:377.84 7.82 -3.94%
ABCL 2022-05-04 12:01:567.93 7.92 -2.46%
ABCL 2022-05-04 13:02:008.13 8.10 -0.49%
ABCL 2022-05-04 14:02:038.18 8.12 0.37%
ABCL 2022-05-04 15:01:528.33 8.32 2.46%
ABCL 2022-05-04 16:01:458.27 8.26 1.60%
ABCL 2022-05-04 17:01:538.54 8.16 0.37%
ABCL 2022-05-04 19:02:0919.90 7.85 1.75%
ABCL 2022-05-04 20:01:499.35 7.85 1.75%
ABCL 2022-05-04 22:01:479.35 7.85 0.74%
2022-05-05

ABCL 2022-05-05 04:02:248.90 6.90 0.74%
ABCL 2022-05-05 05:01:488.90 7.23 0.74%
ABCL 2022-05-05 06:01:588.90 7.92 2.22%
ABCL 2022-05-05 07:01:558.93 7.90 2.22%
ABCL 2022-05-05 09:01:548.46 8.09 1.85%
ABCL 2022-05-05 10:02:027.93 7.90 -2.94%
ABCL 2022-05-05 11:01:587.76 7.75 -4.90%
ABCL 2022-05-05 12:02:057.57 7.56 -7.23%
ABCL 2022-05-05 13:01:537.68 7.67 -6.00%
ABCL 2022-05-05 14:01:567.63 7.61 -6.62%
ABCL 2022-05-05 15:01:577.64 7.61 -6.50%
ABCL 2022-05-05 16:01:537.76 7.60 -4.90%
ABCL 2022-05-05 17:02:067.86 7.60 -4.90%
ABCL 2022-05-05 18:09:417.86 7.60 -4.17%
ABCL 2022-05-05 19:02:579.35 7.85 0.74%
ABCL 2022-05-05 20:01:589.35 7.85 -3.21%
ABCL 2022-05-05 22:01:437.71 7.69 -3.57%
2022-05-06

ABCL 2022-05-06 04:01:489.35 6.50 -3.57%
ABCL 2022-05-06 05:02:018.97 7.76 -3.57%
ABCL 2022-05-06 07:01:588.97 7.75 -4.55%
ABCL 2022-05-06 08:01:508.13 7.75 -4.55%
ABCL 2022-05-06 09:02:178.13 7.80 -4.06%
ABCL 2022-05-06 10:02:077.13 7.12 -9.31%
ABCL 2022-05-06 11:01:537.36 7.34 -6.25%
ABCL 2022-05-06 12:01:497.25 7.24 -7.65%
ABCL 2022-05-06 13:02:117.43 7.42 -5.36%
ABCL 2022-05-06 14:01:437.26 7.25 -7.53%
ABCL 2022-05-06 15:01:597.30 7.29 -7.02%
ABCL 2022-05-06 16:01:467.88 7.34 -5.10%
ABCL 2022-05-06 17:01:477.88 7.34 -5.99%
ABCL 2022-05-06 19:07:407.71 7.69 -3.57%
ABCL 2022-05-06 22:01:497.88 7.34 -1.17%
2022-05-09

ABCL 2022-05-09 04:01:4912.90 7.34 -1.17%
ABCL 2022-05-09 05:01:477.65 7.10 -1.17%
ABCL 2022-05-09 06:01:457.75 7.12 -3.91%
ABCL 2022-05-09 07:02:197.40 7.12 -3.91%
ABCL 2022-05-09 08:02:227.36 7.03 -7.55%
ABCL 2022-05-09 09:02:067.30 7.07 -6.77%
ABCL 2022-05-09 10:01:586.94 6.91 -8.83%
ABCL 2022-05-09 11:01:506.69 6.68 -11.86%
ABCL 2022-05-09 12:01:576.57 6.56 -13.31%
ABCL 2022-05-09 13:01:546.64 6.63 -12.65%
ABCL 2022-05-09 14:01:596.56 6.55 -13.70%
ABCL 2022-05-09 15:01:576.57 6.56 -13.57%
ABCL 2022-05-09 16:01:426.50 6.49 -14.36%
ABCL 2022-05-09 17:02:166.73 6.48 -14.23%
ABCL 2022-05-09 18:09:506.73 6.48 -13.70%
ABCL 2022-05-09 19:03:137.88 7.34 -1.17%
ABCL 2022-05-09 22:02:046.73 6.48 -7.46%
2022-05-10

ABCL 2022-05-10 04:01:539.35 5.73 -7.46%
ABCL 2022-05-10 05:01:546.45 6.42 -7.46%
ABCL 2022-05-10 06:02:096.73 6.40 -11.13%
ABCL 2022-05-10 07:02:076.73 6.42 -11.13%
ABCL 2022-05-10 08:02:066.43 6.41 -9.72%
ABCL 2022-05-10 09:01:556.78 6.48 -9.44%
ABCL 2022-05-10 10:01:596.29 6.27 -4.72%
ABCL 2022-05-10 11:01:486.26 6.25 -4.72%
ABCL 2022-05-10 12:13:056.42 6.36 -7.46%
ABCL 2022-05-10 13:01:516.54 6.52 -7.46%
ABCL 2022-05-10 14:01:516.75 6.73 -7.46%
ABCL 2022-05-10 15:01:486.93 6.92 -7.46%
ABCL 2022-05-10 16:02:097.69 6.23 -7.46%
ABCL 2022-05-10 17:01:506.64 6.61 -7.46%
ABCL 2022-05-10 18:08:147.11 6.10 -7.46%
ABCL 2022-05-10 19:04:426.85 6.10 -7.46%
ABCL 2022-05-10 20:01:520.00 0.00 -7.46%
ABCL 2022-05-10 22:01:416.85 6.10 5.71%
2022-05-11

ABCL 2022-05-11 04:02:109.35 6.10 5.57%
ABCL 2022-05-11 05:01:587.14 6.36 5.57%
ABCL 2022-05-11 06:01:587.11 6.70 5.57%
ABCL 2022-05-11 08:02:097.00 6.84 5.57%
ABCL 2022-05-11 09:02:287.06 6.70 5.57%
ABCL 2022-05-11 10:02:115.82 5.81 5.57%
ABCL 2022-05-11 11:02:026.00 5.99 5.57%
ABCL 2022-05-11 12:01:565.98 5.97 5.57%
ABCL 2022-05-11 13:02:195.91 5.90 5.57%
ABCL 2022-05-11 14:02:065.81 5.80 5.57%
ABCL 2022-05-11 15:01:496.02 6.01 0.00%
ABCL 2022-05-11 16:01:516.00 5.66 5.57%
ABCL 2022-05-11 19:05:256.85 6.10 5.71%
ABCL 2022-05-11 20:01:470.00 0.00 5.71%
ABCL 2022-05-11 22:01:586.00 5.66 -9.05%
2022-05-12

ABCL 2022-05-12 04:02:037.10 0.00 -10.31%
ABCL 2022-05-12 05:02:225.70 5.65 -10.31%
ABCL 2022-05-12 06:02:225.65 5.51 -10.31%
ABCL 2022-05-12 07:02:006.15 5.53 -10.31%
ABCL 2022-05-12 08:02:045.71 5.51 -10.31%
ABCL 2022-05-12 09:01:535.60 5.51 -10.31%
ABCL 2022-05-12 10:02:186.04 6.01 -10.31%
ABCL 2022-05-12 11:01:586.40 6.39 -10.31%
ABCL 2022-05-12 12:02:166.36 6.34 -10.31%
ABCL 2022-05-12 13:02:136.47 6.45 -10.31%
ABCL 2022-05-12 14:02:106.52 6.50 -10.31%
ABCL 2022-05-12 15:01:466.48 6.47 -10.31%
ABCL 2022-05-12 16:02:016.80 6.25 -10.31%
ABCL 2022-05-12 17:01:576.90 6.25 -10.31%
ABCL 2022-05-12 19:04:566.00 5.66 -9.05%
ABCL 2022-05-12 20:02:010.00 0.00 -9.05%
ABCL 2022-05-12 22:01:416.90 6.60 22.42%
2022-05-13

ABCL 2022-05-13 04:02:027.10 0.00 18.78%
ABCL 2022-05-13 05:01:517.09 6.37 18.78%
ABCL 2022-05-13 06:01:587.10 6.50 18.78%
ABCL 2022-05-13 07:01:577.09 6.61 18.78%
ABCL 2022-05-13 08:01:587.09 6.90 18.78%
ABCL 2022-05-13 09:02:137.02 6.98 18.78%
ABCL 2022-05-13 10:01:557.30 7.27 18.78%
ABCL 2022-05-13 11:02:107.30 7.29 18.78%
ABCL 2022-05-13 13:02:007.33 7.31 18.78%
ABCL 2022-05-13 14:02:127.27 7.26 18.78%
ABCL 2022-05-13 15:01:457.23 7.22 18.78%
ABCL 2022-05-13 16:01:587.44 7.10 18.78%
ABCL 2022-05-13 17:01:567.36 7.10 18.78%
ABCL 2022-05-13 19:06:156.90 6.60 22.42%
ABCL 2022-05-13 20:02:090.00 0.00 18.78%
ABCL 2022-05-13 22:01:527.98 7.05 10.66%
2022-05-16

ABCL 2022-05-16 04:02:168.38 0.00 10.10%
ABCL 2022-05-16 05:02:167.98 6.53 10.10%
ABCL 2022-05-16 06:02:067.98 6.92 10.10%
ABCL 2022-05-16 08:02:077.56 6.92 10.10%
ABCL 2022-05-16 09:01:597.33 7.03 10.10%
ABCL 2022-05-16 10:02:377.32 7.30 10.10%
ABCL 2022-05-16 11:02:037.46 7.44 10.10%
ABCL 2022-05-16 12:02:017.65 7.63 10.10%
ABCL 2022-05-16 13:02:177.57 7.55 10.10%
ABCL 2022-05-16 14:01:587.56 7.55 10.10%
ABCL 2022-05-16 15:02:117.85 7.84 0.00%
ABCL 2022-05-16 16:02:167.95 7.52 10.66%
ABCL 2022-05-16 17:01:417.95 7.72 10.66%
ABCL 2022-05-16 19:07:257.98 7.05 10.66%
ABCL 2022-05-16 20:02:080.00 0.00 10.66%
ABCL 2022-05-16 23:01:447.92 7.72 6.92%
2022-05-17

ABCL 2022-05-17 04:02:269.35 0.00 6.40%
ABCL 2022-05-17 05:02:077.80 7.15 6.40%
ABCL 2022-05-17 06:02:148.33 7.78 6.40%
ABCL 2022-05-17 07:02:348.33 7.80 6.40%
ABCL 2022-05-17 08:02:318.33 7.85 6.40%
ABCL 2022-05-17 09:02:037.99 7.93 6.40%
ABCL 2022-05-17 10:02:017.94 7.91 6.40%
ABCL 2022-05-17 11:02:177.90 7.89 6.40%
ABCL 2022-05-17 12:02:068.04 8.03 6.40%
ABCL 2022-05-17 13:02:137.97 7.96 6.40%
ABCL 2022-05-17 14:02:078.00 7.99 6.40%
ABCL 2022-05-17 15:01:507.98 7.96 6.40%
ABCL 2022-05-17 16:01:558.17 7.85 6.40%
ABCL 2022-05-17 17:01:448.21 7.85 6.40%
ABCL 2022-05-17 19:06:528.25 7.79 6.92%
ABCL 2022-05-17 20:02:210.00 0.00 6.92%
ABCL 2022-05-17 22:02:018.25 7.79 2.38%
2022-05-18

ABCL 2022-05-18 04:01:518.38 7.10 2.33%
ABCL 2022-05-18 06:02:088.38 7.91 2.33%
ABCL 2022-05-18 07:02:238.38 8.20 2.33%
ABCL 2022-05-18 08:02:358.15 7.70 2.33%
ABCL 2022-05-18 09:01:498.13 7.78 2.33%
ABCL 2022-05-18 10:01:598.22 8.20 2.33%
ABCL 2022-05-18 11:02:148.44 8.41 2.33%
ABCL 2022-05-18 12:02:168.21 8.19 2.33%
ABCL 2022-05-18 13:02:118.25 8.24 2.33%
ABCL 2022-05-18 14:02:198.06 8.04 2.33%
ABCL 2022-05-18 16:02:018.06 7.90 2.33%
ABCL 2022-05-18 19:02:078.25 7.79 2.38%
ABCL 2022-05-18 20:01:510.00 0.00 2.33%
ABCL 2022-05-18 22:01:588.06 7.90 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.