investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology



Clear duplicates of prices



2026-06-18
ABCL 2026-06-18 01:02:360.00 0.00 9.04%
ABCL 2026-06-18 04:03:415.96 5.70 5.11%
ABCL 2026-06-18 05:02:355.75 5.70 5.11%
ABCL 2026-06-18 06:03:415.80 5.70 6.68%
ABCL 2026-06-18 07:02:355.85 5.70 5.30%
ABCL 2026-06-18 08:03:435.76 5.69 6.68%
ABCL 2026-06-18 09:02:395.72 5.61 3.34%
ABCL 2026-06-18 10:03:425.51 5.50 0.98%
ABCL 2026-06-18 11:02:415.40 5.39 -0.79%
ABCL 2026-06-18 12:03:465.43 5.42 -0.20%
ABCL 2026-06-18 13:02:415.41 5.40 -0.59%
ABCL 2026-06-18 15:02:425.46 5.45 0.39%
ABCL 2026-06-18 16:03:445.62 5.53 2.02%
ABCL 2026-06-18 17:02:315.62 5.53 3.13%
ABCL 2026-06-18 19:02:335.62 5.53 1.65%
ABCL 2026-06-18 20:03:520.00 0.00 1.65%
2026-06-22
ABCL 2026-06-22 04:03:595.53 5.40 -1.47%
ABCL 2026-06-22 05:02:285.53 5.35 -1.10%
ABCL 2026-06-22 06:03:395.53 5.47 -1.10%
ABCL 2026-06-22 07:02:325.53 5.49 0.00%
ABCL 2026-06-22 08:03:395.85 5.55 0.74%
ABCL 2026-06-22 09:02:365.85 5.56 0.92%
ABCL 2026-06-22 10:03:425.66 5.65 2.39%
ABCL 2026-06-22 11:02:375.71 5.70 3.31%
ABCL 2026-06-22 12:03:465.76 5.75 4.23%
ABCL 2026-06-22 13:02:385.74 5.73 3.86%
ABCL 2026-06-22 14:03:415.82 5.81 5.51%
ABCL 2026-06-22 15:05:355.75 5.74 4.04%
ABCL 2026-06-22 16:03:415.85 5.67 3.98%
ABCL 2026-06-22 18:03:405.86 5.67 3.98%
ABCL 2026-06-22 19:02:335.78 5.76 3.98%
ABCL 2026-06-22 20:03:370.00 0.00 3.98%
2026-06-23
ABCL 2026-06-23 04:03:405.70 5.22 -5.79%
ABCL 2026-06-23 05:02:405.45 5.35 -5.61%
ABCL 2026-06-23 06:03:445.70 5.37 -5.24%
ABCL 2026-06-23 08:03:455.58 5.49 -3.62%
ABCL 2026-06-23 09:02:415.60 5.46 -5.06%
ABCL 2026-06-23 10:03:435.84 5.83 1.81%
ABCL 2026-06-23 11:02:405.69 5.68 -0.72%
ABCL 2026-06-23 12:03:465.79 5.78 0.90%
ABCL 2026-06-23 13:02:375.82 5.81 1.63%
ABCL 2026-06-23 14:03:355.73 5.72 0.00%
ABCL 2026-06-23 15:02:415.71 5.70 -0.54%
ABCL 2026-06-23 16:03:415.65 5.50 -1.92%
ABCL 2026-06-23 17:02:395.87 5.48 -1.92%
ABCL 2026-06-23 18:03:415.87 5.48 0.00%
ABCL 2026-06-23 20:04:020.00 0.00 0.00%
2026-06-24
ABCL 2026-06-24 04:03:515.73 5.50 0.00%
ABCL 2026-06-24 05:02:355.73 5.63 0.00%
ABCL 2026-06-24 06:03:455.73 5.63 1.22%
ABCL 2026-06-24 08:03:405.72 5.68 1.22%
ABCL 2026-06-24 09:02:315.73 5.62 0.00%
ABCL 2026-06-24 10:03:405.71 5.69 1.39%
ABCL 2026-06-24 11:02:395.91 5.90 4.88%
ABCL 2026-06-24 12:03:476.26 6.25 10.98%
ABCL 2026-06-24 13:02:496.10 6.09 8.36%
ABCL 2026-06-24 15:02:416.00 5.99 6.62%
ABCL 2026-06-24 16:03:476.18 6.03 7.99%
ABCL 2026-06-24 17:02:376.20 6.08 9.24%
ABCL 2026-06-24 18:03:386.19 6.14 9.24%
ABCL 2026-06-24 19:02:366.18 6.08 9.24%
ABCL 2026-06-24 20:03:430.00 0.00 8.17%
2026-06-25
ABCL 2026-06-25 04:03:486.23 6.15 3.02%
ABCL 2026-06-25 05:02:386.23 6.17 2.49%
ABCL 2026-06-25 06:03:516.36 6.16 4.44%
ABCL 2026-06-25 07:02:406.26 6.23 3.73%
ABCL 2026-06-25 08:03:456.24 6.22 3.73%
ABCL 2026-06-25 09:02:346.21 6.16 2.66%
ABCL 2026-06-25 10:03:446.37 6.36 6.04%
ABCL 2026-06-25 11:02:516.70 6.69 11.90%
ABCL 2026-06-25 12:03:416.66 6.65 11.19%
ABCL 2026-06-25 13:02:356.75 6.74 12.61%
ABCL 2026-06-25 14:03:436.72 6.71 12.08%
ABCL 2026-06-25 15:07:026.68 6.67 11.37%
ABCL 2026-06-25 16:03:386.69 6.56 10.45%
ABCL 2026-06-25 18:03:396.68 6.56 10.45%
ABCL 2026-06-25 19:02:356.68 6.56 10.61%
ABCL 2026-06-25 20:03:420.00 0.00 10.28%
2026-06-26
ABCL 2026-06-26 04:03:436.55 6.40 -2.65%
ABCL 2026-06-26 05:02:356.53 6.40 -2.65%
ABCL 2026-06-26 06:03:416.61 6.48 -2.49%
ABCL 2026-06-26 07:02:356.61 6.51 -2.49%
ABCL 2026-06-26 08:03:426.60 6.51 -1.82%
ABCL 2026-06-26 09:02:356.55 6.52 -1.99%
ABCL 2026-06-26 10:03:436.94 6.93 4.81%
ABCL 2026-06-26 11:02:367.12 7.11 7.63%
ABCL 2026-06-26 12:03:487.11 7.10 7.63%
ABCL 2026-06-26 13:02:407.15 7.14 8.29%
ABCL 2026-06-26 14:03:477.10 7.09 7.13%
ABCL 2026-06-26 15:02:466.95 6.94 4.98%
ABCL 2026-06-26 16:03:427.32 7.26 10.21%
ABCL 2026-06-26 17:02:417.35 7.26 10.06%
ABCL 2026-06-26 18:03:437.38 7.36 10.66%
ABCL 2026-06-26 19:02:477.40 7.38 10.81%
ABCL 2026-06-26 20:03:450.00 0.00 11.11%
2026-06-29
ABCL 2026-06-29 04:03:407.78 7.72 5.71%
ABCL 2026-06-29 06:03:467.78 7.71 5.71%
ABCL 2026-06-29 07:02:477.89 7.83 6.91%
ABCL 2026-06-29 08:03:477.93 7.83 7.36%
ABCL 2026-06-29 09:02:387.92 7.84 7.36%
ABCL 2026-06-29 10:03:438.30 8.28 13.96%
ABCL 2026-06-29 11:02:387.95 7.94 8.71%
ABCL 2026-06-29 12:03:427.92 7.91 8.11%
ABCL 2026-06-29 13:02:428.09 8.08 10.66%
ABCL 2026-06-29 15:02:488.16 8.15 11.71%
ABCL 2026-06-29 16:03:538.15 8.11 10.43%
ABCL 2026-06-29 17:02:408.15 8.05 10.16%
ABCL 2026-06-29 18:03:428.29 8.13 11.11%
ABCL 2026-06-29 19:02:378.18 8.13 10.98%
ABCL 2026-06-29 20:03:500.00 0.00 10.43%
2026-06-30
ABCL 2026-06-30 04:04:108.56 8.34 5.56%
ABCL 2026-06-30 05:02:428.56 8.50 5.96%
ABCL 2026-06-30 06:03:478.56 8.43 5.42%
ABCL 2026-06-30 07:02:428.50 8.44 5.15%
ABCL 2026-06-30 08:03:428.39 8.14 1.08%
ABCL 2026-06-30 09:02:427.99 7.91 -2.03%
ABCL 2026-06-30 10:03:578.11 8.10 0.00%
ABCL 2026-06-30 11:02:388.03 8.01 -1.08%
ABCL 2026-06-30 12:03:547.88 7.87 -3.12%
ABCL 2026-06-30 13:02:417.83 7.82 -3.93%
ABCL 2026-06-30 14:03:427.80 7.79 -4.20%
ABCL 2026-06-30 15:02:407.90 7.89 -2.85%
ABCL 2026-06-30 16:03:477.88 7.79 -2.96%
ABCL 2026-06-30 17:02:467.86 7.84 -3.08%
ABCL 2026-06-30 18:03:407.90 7.84 -2.71%
ABCL 2026-06-30 19:02:407.87 7.84 -3.20%
ABCL 2026-06-30 20:03:460.00 0.00 -3.33%
2026-07-01
ABCL 2026-07-01 04:03:497.69 7.62 -1.97%
ABCL 2026-07-01 05:02:397.77 7.70 -1.72%
ABCL 2026-07-01 06:03:417.76 7.72 -1.85%
ABCL 2026-07-01 07:02:407.88 7.80 0.37%
ABCL 2026-07-01 08:03:437.85 7.80 0.00%
ABCL 2026-07-01 09:02:347.85 7.65 -1.97%
ABCL 2026-07-01 10:03:477.80 7.79 -0.62%
ABCL 2026-07-01 11:02:397.53 7.51 -3.94%
ABCL 2026-07-01 12:03:447.37 7.36 -5.91%
ABCL 2026-07-01 13:02:357.52 7.51 -3.94%
ABCL 2026-07-01 14:03:507.58 7.57 -3.20%
ABCL 2026-07-01 15:02:347.62 7.61 -2.83%
ABCL 2026-07-01 16:03:397.70 7.51 -3.57%
ABCL 2026-07-01 17:02:457.69 7.60 -2.93%
ABCL 2026-07-01 19:02:367.68 7.60 -2.93%
ABCL 2026-07-01 20:03:450.00 0.00 -2.93%
2026-07-02
ABCL 2026-07-02 04:03:487.44 7.32 -3.18%
ABCL 2026-07-02 05:02:367.43 7.38 -2.68%
ABCL 2026-07-02 06:03:477.41 7.38 -2.42%
ABCL 2026-07-02 07:02:377.59 7.41 -1.91%
ABCL 2026-07-02 08:03:487.49 7.42 -2.04%
ABCL 2026-07-02 09:02:397.65 7.58 -0.13%
ABCL 2026-07-02 10:03:488.11 8.10 6.37%
ABCL 2026-07-02 11:02:397.97 7.96 4.84%
ABCL 2026-07-02 12:03:508.11 8.09 6.37%
ABCL 2026-07-02 13:02:457.90 7.89 3.95%
ABCL 2026-07-02 14:03:487.95 7.94 4.46%
ABCL 2026-07-02 15:02:408.06 8.05 5.99%
ABCL 2026-07-02 16:03:368.14 7.80 6.05%
ABCL 2026-07-02 17:02:398.09 7.95 6.18%
ABCL 2026-07-02 18:03:448.14 8.03 6.58%
ABCL 2026-07-02 20:03:470.00 0.00 6.71%
2026-07-06
ABCL 2026-07-06 04:03:338.20 8.00 0.53%
ABCL 2026-07-06 05:02:218.20 8.13 0.92%
ABCL 2026-07-06 07:02:278.14 8.01 0.00%
ABCL 2026-07-06 08:03:358.15 8.08 0.00%
ABCL 2026-07-06 09:02:298.20 8.06 0.00%
ABCL 2026-07-06 10:03:367.74 7.73 -4.74%
ABCL 2026-07-06 11:02:297.97 7.96 -1.71%
ABCL 2026-07-06 12:03:407.98 7.97 -1.71%
ABCL 2026-07-06 13:02:267.91 7.90 -2.50%
ABCL 2026-07-06 14:03:417.82 7.81 -3.68%
ABCL 2026-07-06 14:53:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305726000037/0001703057-26-000037-index.htm
8-K - AbCellera Biologics Inc. (0001703057) (Filer)
ABCL 2026-07-06 15:02:357.86 7.85 -3.16%
ABCL 2026-07-06 16:03:338.00 7.87 -2.10%
ABCL 2026-07-06 18:03:367.97 7.87 -2.71%
ABCL 2026-07-06 19:02:318.00 7.88 -2.47%
ABCL 2026-07-06 20:03:400.00 0.00 -2.22%
2026-07-07
ABCL 2026-07-07 04:03:388.62 7.90 0.49%
ABCL 2026-07-07 05:02:217.99 7.90 1.11%
ABCL 2026-07-07 06:03:428.14 8.06 2.84%
ABCL 2026-07-07 07:02:308.37 8.19 3.95%
ABCL 2026-07-07 08:04:368.30 8.26 4.93%
ABCL 2026-07-07 09:02:268.33 8.22 5.55%
ABCL 2026-07-07 10:03:407.60 7.58 -3.45%
ABCL 2026-07-07 11:02:267.88 7.87 0.12%
ABCL 2026-07-07 12:03:257.99 7.98 1.60%
ABCL 2026-07-07 13:02:287.86 7.85 0.00%
ABCL 2026-07-07 14:03:387.81 7.80 -0.62%
ABCL 2026-07-07 15:02:277.60 7.59 -3.21%
ABCL 2026-07-07 16:03:278.00 7.62 -2.54%
ABCL 2026-07-07 17:02:187.69 7.62 -2.41%
ABCL 2026-07-07 18:03:347.69 7.65 -2.54%
ABCL 2026-07-07 19:02:437.69 7.61 -2.80%
ABCL 2026-07-07 20:03:390.00 0.00 -2.80%
2026-07-08
ABCL 2026-07-08 04:03:478.24 7.50 -1.02%
ABCL 2026-07-08 05:02:387.29 6.51 -7.75%
ABCL 2026-07-08 06:03:417.26 7.21 -5.97%
ABCL 2026-07-08 07:02:387.59 7.22 -5.46%
ABCL 2026-07-08 08:03:377.59 7.38 -3.56%
ABCL 2026-07-08 09:02:367.53 7.46 -2.54%
ABCL 2026-07-08 10:03:347.46 7.45 -2.92%
ABCL 2026-07-08 11:02:267.09 7.08 -7.62%
ABCL 2026-07-08 12:03:287.20 7.19 -6.35%
ABCL 2026-07-08 13:02:257.18 7.17 -6.48%
ABCL 2026-07-08 14:03:407.24 7.23 -5.72%
ABCL 2026-07-08 15:02:297.20 7.19 -6.23%
ABCL 2026-07-08 16:03:337.30 7.09 -7.41%
ABCL 2026-07-08 17:02:207.12 7.10 -7.41%
ABCL 2026-07-08 18:03:267.11 7.10 -7.54%
ABCL 2026-07-08 20:03:260.00 0.00 -7.54%
2026-07-09
ABCL 2026-07-09 04:03:397.33 7.10 -7.54%
ABCL 2026-07-09 05:02:297.33 7.15 1.82%
ABCL 2026-07-09 06:03:357.21 7.11 0.78%
ABCL 2026-07-09 07:02:287.23 7.11 0.39%
ABCL 2026-07-09 08:03:337.12 7.09 0.13%
ABCL 2026-07-09 09:02:407.00 6.95 -1.17%
ABCL 2026-07-09 10:03:307.39 7.37 3.90%
ABCL 2026-07-09 11:02:257.32 7.31 2.99%
ABCL 2026-07-09 12:03:327.29 7.26 2.47%
ABCL 2026-07-09 13:02:317.39 7.38 3.90%
ABCL 2026-07-09 14:03:357.37 7.36 3.51%
ABCL 2026-07-09 15:02:217.30 7.29 2.73%
ABCL 2026-07-09 16:03:297.76 7.30 3.10%
ABCL 2026-07-09 18:03:317.39 7.31 3.10%
ABCL 2026-07-09 19:02:307.31 7.26 2.96%
ABCL 2026-07-09 20:03:360.00 0.00 2.82%
2026-07-10
ABCL 2026-07-10 04:03:447.95 7.28 2.82%
ABCL 2026-07-10 05:02:307.95 7.28 0.00%
ABCL 2026-07-10 07:02:287.45 7.22 1.55%
ABCL 2026-07-10 08:03:307.43 7.22 0.42%
ABCL 2026-07-10 09:02:238.20 7.22 0.14%
ABCL 2026-07-10 10:03:276.69 6.68 -8.59%
ABCL 2026-07-10 11:02:276.75 6.73 -7.75%
ABCL 2026-07-10 12:03:286.76 6.74 -7.61%
ABCL 2026-07-10 13:02:306.83 6.82 -6.34%
ABCL 2026-07-10 14:03:366.81 6.80 -6.90%
ABCL 2026-07-10 15:03:296.70 6.69 -8.17%
ABCL 2026-07-10 16:03:296.90 6.85 -5.62%
ABCL 2026-07-10 17:02:296.88 6.79 -5.90%
ABCL 2026-07-10 18:03:336.90 6.81 -6.17%
ABCL 2026-07-10 19:02:356.88 6.81 -5.76%
ABCL 2026-07-10 20:03:330.00 0.00 -5.76%
2026-07-13
ABCL 2026-07-13 04:03:327.00 6.82 -5.76%
ABCL 2026-07-13 05:02:257.00 6.78 0.41%
ABCL 2026-07-13 06:03:297.00 6.78 0.00%
ABCL 2026-07-13 07:02:237.00 6.70 -0.14%
ABCL 2026-07-13 08:03:376.76 6.72 -0.55%
ABCL 2026-07-13 09:04:006.90 6.72 1.23%
ABCL 2026-07-13 10:03:316.70 6.69 -1.65%
ABCL 2026-07-13 11:02:306.76 6.75 -0.55%
ABCL 2026-07-13 12:03:306.69 6.68 -1.37%
ABCL 2026-07-13 13:02:316.65 6.64 -1.92%
ABCL 2026-07-13 14:03:326.55 6.54 -3.43%
ABCL 2026-07-13 15:02:296.41 6.40 -5.21%
ABCL 2026-07-13 16:03:386.69 6.49 -3.68%
ABCL 2026-07-13 17:02:386.54 6.44 -3.82%
ABCL 2026-07-13 18:03:406.54 6.44 -4.41%
ABCL 2026-07-13 19:02:296.55 6.45 -4.41%
ABCL 2026-07-13 20:03:380.00 0.00 -5.59%
2026-07-14
ABCL 2026-07-14 04:03:376.65 6.54 0.29%
ABCL 2026-07-14 05:02:316.55 6.52 0.59%
ABCL 2026-07-14 06:03:376.65 6.55 1.32%
ABCL 2026-07-14 07:02:296.56 6.52 0.15%
ABCL 2026-07-14 08:03:316.53 6.50 0.29%
ABCL 2026-07-14 09:02:506.68 6.63 2.06%
ABCL 2026-07-14 10:03:396.55 6.53 0.44%
ABCL 2026-07-14 11:02:246.53 6.52 0.29%
ABCL 2026-07-14 12:03:416.55 6.54 0.44%
ABCL 2026-07-14 13:02:306.64 6.63 2.06%
ABCL 2026-07-14 14:03:406.77 6.76 3.82%
ABCL 2026-07-14 15:02:316.78 6.77 3.82%
ABCL 2026-07-14 16:03:276.90 6.74 3.68%
ABCL 2026-07-14 17:02:396.90 6.74 4.29%
ABCL 2026-07-14 18:03:296.87 6.77 4.29%
ABCL 2026-07-14 19:02:256.80 6.78 3.99%
ABCL 2026-07-14 20:03:340.00 0.00 4.45%
2026-07-15
ABCL 2026-07-15 04:03:367.10 6.86 3.53%
ABCL 2026-07-15 05:02:326.99 6.92 3.83%
ABCL 2026-07-15 06:03:296.98 6.93 3.22%
ABCL 2026-07-15 07:02:327.07 6.93 3.22%
ABCL 2026-07-15 08:03:357.06 6.86 2.61%
ABCL 2026-07-15 09:02:346.90 6.86 2.61%
ABCL 2026-07-15 10:03:346.72 6.70 -0.46%
ABCL 2026-07-15 11:02:376.79 6.78 0.77%
ABCL 2026-07-15 12:03:416.68 6.67 -1.07%
ABCL 2026-07-15 14:03:346.78 6.77 0.77%
ABCL 2026-07-15 15:02:286.74 6.73 0.00%
ABCL 2026-07-15 16:03:386.76 6.66 0.15%
ABCL 2026-07-15 17:02:206.76 6.69 0.30%
ABCL 2026-07-15 18:03:306.76 6.70 0.30%
ABCL 2026-07-15 19:02:266.82 6.70 0.00%
ABCL 2026-07-15 20:03:270.00 0.00 0.00%
2026-07-16
ABCL 2026-07-16 04:03:337.22 6.45 -0.59%
ABCL 2026-07-16 05:02:277.43 6.70 -0.89%
ABCL 2026-07-16 06:03:356.92 6.70 -0.89%
ABCL 2026-07-16 07:02:246.84 6.70 0.15%
ABCL 2026-07-16 08:03:316.81 6.71 -0.59%
ABCL 2026-07-16 09:02:266.80 6.66 -0.59%
ABCL 2026-07-16 10:03:356.30 6.29 -6.53%
ABCL 2026-07-16 11:02:306.32 6.31 -6.08%
ABCL 2026-07-16 12:03:336.20 6.19 -8.01%
ABCL 2026-07-16 13:02:296.17 6.16 -8.61%
ABCL 2026-07-16 14:03:306.15 6.14 -8.61%
ABCL 2026-07-16 15:02:336.08 6.07 -9.79%
ABCL 2026-07-16 16:03:286.50 6.11 -8.01%
ABCL 2026-07-16 17:02:306.32 6.16 -8.31%
ABCL 2026-07-16 18:03:316.30 6.10 -8.61%
ABCL 2026-07-16 19:02:326.27 6.05 -8.75%
ABCL 2026-07-16 20:03:400.00 0.00 -8.75%
2026-07-17
ABCL 2026-07-17 04:03:436.06 6.00 -1.78%
ABCL 2026-07-17 05:02:346.09 5.98 -2.82%
ABCL 2026-07-17 06:03:316.10 6.05 -2.37%
ABCL 2026-07-17 07:02:286.15 6.03 -1.34%
ABCL 2026-07-17 08:03:306.06 6.00 -1.78%
ABCL 2026-07-17 09:02:295.94 5.92 -3.12%
ABCL 2026-07-17 10:03:346.43 6.41 4.30%
ABCL 2026-07-17 11:02:286.33 6.32 2.52%
ABCL 2026-07-17 12:03:316.45 6.44 4.45%
ABCL 2026-07-17 13:02:226.53 6.52 5.64%
ABCL 2026-07-17 14:03:306.49 6.48 5.04%
ABCL 2026-07-17 15:02:256.45 6.44 4.45%
ABCL 2026-07-17 16:03:276.53 6.46 5.03%
ABCL 2026-07-17 17:02:286.53 6.47 5.03%
ABCL 2026-07-17 18:03:316.53 6.45 5.03%
ABCL 2026-07-17 19:02:326.53 6.45 5.52%
ABCL 2026-07-17 20:03:370.00 0.00 5.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.