$ABCL: AbCellera Biologics Inc. - Common Shares
2026-05-15 ABCL 2026-05-15 06:02:35 4.33 4.15 -2.52% ABCL 2026-05-15 07:03:48 4.33 4.25 -3.35% ABCL 2026-05-15 08:02:40 4.33 4.25 -2.31% ABCL 2026-05-15 09:03:43 4.33 4.21 -3.77% ABCL 2026-05-15 10:02:42 4.07 4.05 -6.92% ABCL 2026-05-15 11:03:54 4.06 4.05 -7.34% ABCL 2026-05-15 12:02:34 4.02 4.00 -7.76% ABCL 2026-05-15 13:03:46 4.09 4.08 -6.50% ABCL 2026-05-15 14:02:34 4.08 4.07 -6.92% ABCL 2026-05-15 15:03:47 4.09 4.08 -6.50% ABCL 2026-05-15 16:02:40 4.15 4.12 -7.05% ABCL 2026-05-15 17:03:40 4.14 4.00 -6.59% ABCL 2026-05-15 18:02:42 4.15 4.09 -5.91% ABCL 2026-05-15 19:03:47 4.14 4.09 -5.91% ABCL 2026-05-15 20:02:43 0.00 0.00 -5.91% 2026-05-18 ABCL 2026-05-18 04:03:51 4.40 4.08 1.14% ABCL 2026-05-18 05:02:49 4.11 4.09 0.68% ABCL 2026-05-18 06:03:56 4.14 4.09 0.68% ABCL 2026-05-18 07:02:37 4.17 4.08 1.82% ABCL 2026-05-18 08:03:51 4.28 4.21 3.86% ABCL 2026-05-18 09:02:49 4.29 4.23 4.32% ABCL 2026-05-18 10:03:39 4.08 4.07 0.00% ABCL 2026-05-18 11:02:36 3.99 3.98 -2.05% ABCL 2026-05-18 12:03:48 4.15 4.13 1.59% ABCL 2026-05-18 13:02:44 4.12 4.11 0.91% ABCL 2026-05-18 14:03:48 4.09 4.08 0.00% ABCL 2026-05-18 15:02:37 4.12 4.11 0.91% ABCL 2026-05-18 16:03:51 4.16 4.05 1.22% ABCL 2026-05-18 17:02:39 4.16 4.13 1.22% ABCL 2026-05-18 18:03:41 4.16 4.13 1.96% ABCL 2026-05-18 19:02:39 4.31 4.19 3.91% ABCL 2026-05-18 20:03:42 0.00 0.00 3.91% 2026-05-19 ABCL 2026-05-19 04:04:00 4.40 4.00 -0.49% ABCL 2026-05-19 05:02:37 4.39 4.00 -0.49% ABCL 2026-05-19 06:03:47 4.39 4.11 -0.98% ABCL 2026-05-19 07:02:41 4.39 4.09 -0.98% ABCL 2026-05-19 08:03:44 4.10 4.05 -2.69% ABCL 2026-05-19 09:02:38 4.09 4.07 -1.96% ABCL 2026-05-19 10:03:53 3.98 3.97 -4.40% ABCL 2026-05-19 11:02:38 3.97 3.96 -4.40% ABCL 2026-05-19 12:03:54 3.98 3.97 -4.40% ABCL 2026-05-19 13:02:38 4.04 4.03 -2.93% ABCL 2026-05-19 14:03:46 4.07 4.05 -1.96% ABCL 2026-05-19 16:03:34 4.08 4.00 -2.64% ABCL 2026-05-19 17:02:45 4.13 4.00 -1.44% ABCL 2026-05-19 18:03:40 4.30 4.01 -1.44% ABCL 2026-05-19 19:02:47 4.30 4.05 -1.92% ABCL 2026-05-19 20:03:46 0.00 0.00 -1.92% 2026-05-20 ABCL 2026-05-20 04:03:51 4.40 4.00 -1.92% ABCL 2026-05-20 05:02:41 4.12 4.08 0.96% ABCL 2026-05-20 06:03:44 4.10 4.05 0.48% ABCL 2026-05-20 07:02:38 4.09 4.00 0.48% ABCL 2026-05-20 08:03:42 4.09 4.04 0.72% ABCL 2026-05-20 09:02:39 4.09 4.04 0.00% ABCL 2026-05-20 10:03:41 4.35 4.34 7.45% ABCL 2026-05-20 11:02:36 4.41 4.40 8.89% ABCL 2026-05-20 12:03:46 4.53 4.51 11.78% ABCL 2026-05-20 13:02:36 4.58 4.57 12.98% ABCL 2026-05-20 14:03:42 4.54 4.53 12.02% ABCL 2026-05-20 16:03:45 4.61 4.50 12.10% ABCL 2026-05-20 17:02:42 4.58 4.46 12.35% ABCL 2026-05-20 18:03:43 4.74 4.45 12.35% ABCL 2026-05-20 19:02:44 4.74 4.46 12.35% ABCL 2026-05-20 20:03:37 0.00 0.00 12.35% 2026-05-21 ABCL 2026-05-21 04:03:54 4.99 4.57 0.00% ABCL 2026-05-21 05:02:43 4.61 4.57 0.00% ABCL 2026-05-21 06:03:47 4.61 4.30 -0.49% ABCL 2026-05-21 07:02:38 4.61 4.53 -0.74% ABCL 2026-05-21 08:03:47 4.60 4.53 0.00% ABCL 2026-05-21 09:02:40 4.60 4.50 -0.99% ABCL 2026-05-21 10:03:48 4.89 4.88 7.90% ABCL 2026-05-21 11:02:39 5.27 5.26 17.53% ABCL 2026-05-21 12:03:46 5.38 5.37 20.00% ABCL 2026-05-21 13:02:43 5.18 5.17 15.06% ABCL 2026-05-21 14:03:48 5.14 5.13 13.83% ABCL 2026-05-21 15:02:39 5.13 5.12 13.83% ABCL 2026-05-21 16:03:43 5.19 5.05 13.79% ABCL 2026-05-21 17:02:43 5.20 5.05 12.25% ABCL 2026-05-21 18:03:46 5.20 5.14 12.47% ABCL 2026-05-21 19:02:43 5.39 5.14 12.47% ABCL 2026-05-21 20:03:45 0.00 0.00 12.47% 2026-05-22 ABCL 2026-05-22 04:03:39 5.45 5.00 0.00% ABCL 2026-05-22 05:02:53 5.13 5.00 -0.22% ABCL 2026-05-22 06:03:42 5.13 5.05 -0.22% ABCL 2026-05-22 07:02:36 5.12 5.09 -1.09% ABCL 2026-05-22 08:03:54 5.13 5.00 -0.22% ABCL 2026-05-22 09:02:39 5.12 5.01 -1.09% ABCL 2026-05-22 10:03:45 5.37 5.36 5.25% ABCL 2026-05-22 11:02:33 5.34 5.33 4.60% ABCL 2026-05-22 12:03:48 5.30 5.29 3.50% ABCL 2026-05-22 13:03:06 5.32 5.31 4.16% ABCL 2026-05-22 14:03:44 5.26 5.25 2.84% ABCL 2026-05-22 15:02:43 5.19 5.18 1.09% ABCL 2026-05-22 16:03:44 5.30 5.18 1.36% ABCL 2026-05-22 17:02:30 5.29 5.22 2.33% ABCL 2026-05-22 18:03:52 5.40 5.19 1.75% ABCL 2026-05-22 19:02:38 5.40 5.20 1.75% ABCL 2026-05-22 20:03:39 0.00 0.00 1.75% 2026-05-26 ABCL 2026-05-26 04:03:46 5.31 5.09 1.75% ABCL 2026-05-26 05:02:36 5.32 5.28 1.95% ABCL 2026-05-26 06:03:40 5.35 5.31 2.53% ABCL 2026-05-26 07:02:48 5.35 5.30 2.53% ABCL 2026-05-26 08:03:38 5.33 5.09 1.95% ABCL 2026-05-26 09:02:40 5.27 5.20 1.75% ABCL 2026-05-26 10:03:43 5.27 5.26 1.56% ABCL 2026-05-26 11:02:37 5.39 5.38 3.70% ABCL 2026-05-26 12:03:45 5.38 5.37 3.31% ABCL 2026-05-26 13:02:38 5.37 5.36 3.31% ABCL 2026-05-26 14:03:49 5.42 5.41 4.28% ABCL 2026-05-26 15:02:44 5.35 5.34 2.72% ABCL 2026-05-26 16:03:34 5.39 5.25 1.73% ABCL 2026-05-26 17:02:40 5.39 5.25 2.50% ABCL 2026-05-26 18:03:39 5.39 5.26 2.50% ABCL 2026-05-26 19:02:46 5.39 5.28 2.50% ABCL 2026-05-26 20:03:40 0.00 0.00 1.73% 2026-05-27 ABCL 2026-05-27 04:03:53 5.42 5.24 -0.58% ABCL 2026-05-27 05:02:45 5.34 5.27 -0.19% ABCL 2026-05-27 06:04:09 5.34 5.28 -0.19% ABCL 2026-05-27 07:02:40 5.34 5.31 0.77% ABCL 2026-05-27 08:03:42 5.40 5.32 1.35% ABCL 2026-05-27 09:02:37 5.40 5.33 1.73% ABCL 2026-05-27 10:03:42 5.43 5.42 2.69% ABCL 2026-05-27 11:02:38 5.45 5.44 3.27% ABCL 2026-05-27 12:03:45 5.49 5.48 4.04% ABCL 2026-05-27 13:02:37 5.48 5.47 3.85% ABCL 2026-05-27 14:03:40 5.42 5.41 2.50% ABCL 2026-05-27 15:02:41 5.37 5.36 1.73% ABCL 2026-05-27 16:03:55 5.46 5.41 3.02% ABCL 2026-05-27 17:02:35 5.51 5.41 3.40% ABCL 2026-05-27 18:04:09 5.51 5.36 3.40% ABCL 2026-05-27 19:02:39 5.51 5.36 3.21% ABCL 2026-05-27 20:03:41 0.00 0.00 2.46% 2026-05-28 ABCL 2026-05-28 04:04:05 5.85 5.36 -3.02% ABCL 2026-05-28 05:02:44 5.85 5.30 -1.51% ABCL 2026-05-28 06:03:43 5.85 5.36 -1.51% ABCL 2026-05-28 07:02:44 5.56 5.36 -1.51% ABCL 2026-05-28 08:03:47 5.56 5.37 -1.13% ABCL 2026-05-28 09:02:40 5.55 5.40 0.00% ABCL 2026-05-28 10:03:44 5.50 5.49 0.95% ABCL 2026-05-28 11:02:45 5.67 5.66 4.35% ABCL 2026-05-28 12:03:42 5.70 5.69 4.91% ABCL 2026-05-28 13:02:40 5.83 5.82 7.37% ABCL 2026-05-28 14:03:45 5.88 5.87 8.13% ABCL 2026-05-28 15:02:55 5.92 5.91 9.07% ABCL 2026-05-28 16:03:46 5.74 5.72 5.51% ABCL 2026-05-28 17:02:36 5.75 5.72 5.51% ABCL 2026-05-28 18:03:26 5.80 5.72 5.70% ABCL 2026-05-28 19:02:31 5.79 5.72 6.43% ABCL 2026-05-28 20:03:25 0.00 0.00 6.43% 2026-05-29 ABCL 2026-05-29 04:03:44 6.00 5.80 6.43% ABCL 2026-05-29 05:02:37 6.00 5.80 2.57% ABCL 2026-05-29 06:03:45 5.86 5.77 1.65% ABCL 2026-05-29 07:02:37 5.82 5.75 1.29% ABCL 2026-05-29 08:03:46 5.82 5.75 0.92% ABCL 2026-05-29 09:02:51 5.82 5.70 0.00% ABCL 2026-05-29 10:03:42 5.66 5.65 -1.29% ABCL 2026-05-29 11:02:41 5.82 5.81 1.65% ABCL 2026-05-29 12:03:47 5.97 5.96 4.41% ABCL 2026-05-29 13:02:33 6.20 6.19 8.46% ABCL 2026-05-29 14:03:42 6.12 6.11 7.17% ABCL 2026-05-29 15:02:39 6.15 6.14 7.72% ABCL 2026-05-29 16:03:42 6.17 6.03 7.68% ABCL 2026-05-29 17:02:37 6.23 6.19 8.20% ABCL 2026-05-29 18:03:41 6.30 6.15 8.73% ABCL 2026-05-29 19:02:52 6.30 6.17 9.25% ABCL 2026-05-29 20:03:37 0.00 0.00 9.25% 2026-06-01 ABCL 2026-06-01 04:03:55 6.69 6.57 7.16% ABCL 2026-06-01 05:02:37 6.65 6.53 7.33% ABCL 2026-06-01 06:03:47 6.64 6.51 6.28% ABCL 2026-06-01 07:02:34 6.60 6.45 4.89% ABCL 2026-06-01 08:03:49 6.60 6.39 5.58% ABCL 2026-06-01 09:02:43 6.29 6.25 1.57% ABCL 2026-06-01 10:03:43 6.35 6.34 3.32% ABCL 2026-06-01 11:02:36 6.49 6.48 5.76% ABCL 2026-06-01 12:03:44 6.69 6.68 8.90% ABCL 2026-06-01 13:03:06 6.66 6.65 8.73% ABCL 2026-06-01 14:03:45 6.62 6.61 7.85% ABCL 2026-06-01 15:02:41 6.60 6.59 7.68% ABCL 2026-06-01 16:03:50 6.56 6.46 4.86% ABCL 2026-06-01 17:02:38 6.55 6.50 6.16% ABCL 2026-06-01 18:03:34 6.55 6.51 5.51% ABCL 2026-06-01 19:02:44 6.55 6.51 5.83% ABCL 2026-06-01 20:03:40 0.00 0.00 5.51% 2026-06-02 ABCL 2026-06-02 04:03:47 6.68 6.63 3.89% ABCL 2026-06-02 05:02:45 6.68 6.49 1.46% ABCL 2026-06-02 06:03:47 6.64 6.52 1.30% ABCL 2026-06-02 07:02:38 6.49 6.40 -0.65% ABCL 2026-06-02 08:03:43 6.49 6.40 -0.49% ABCL 2026-06-02 09:02:33 6.44 6.42 -0.49% ABCL 2026-06-02 10:03:42 6.15 6.14 -5.02% ABCL 2026-06-02 11:02:38 6.21 6.20 -4.05% ABCL 2026-06-02 12:03:49 6.16 6.15 -4.70% ABCL 2026-06-02 13:02:36 6.26 6.25 -3.24% ABCL 2026-06-02 14:03:45 6.13 6.12 -5.35% ABCL 2026-06-02 15:02:47 6.12 6.11 -5.35% ABCL 2026-06-02 16:03:50 6.51 6.16 -4.49% ABCL 2026-06-02 17:02:36 6.42 6.21 -2.48% ABCL 2026-06-02 18:03:41 6.33 6.20 -2.01% ABCL 2026-06-02 19:02:29 6.30 6.20 -2.01% ABCL 2026-06-02 20:03:40 0.00 0.00 -4.64% 2026-06-03 ABCL 2026-06-03 04:03:48 6.01 5.93 -1.86% ABCL 2026-06-03 05:02:38 6.09 5.99 -1.55% ABCL 2026-06-03 06:03:45 6.09 6.01 -1.86% ABCL 2026-06-03 07:06:12 6.09 6.01 -1.39% ABCL 2026-06-03 08:03:42 6.18 6.07 -0.62% ABCL 2026-06-03 09:02:41 6.18 6.03 -1.24% ABCL 2026-06-03 10:03:41 5.97 5.96 -2.48% ABCL 2026-06-03 11:02:35 5.90 5.89 -3.41% ABCL 2026-06-03 12:03:42 5.72 5.71 -6.35% ABCL 2026-06-03 13:02:37 5.67 5.66 -6.97% ABCL 2026-06-03 14:03:40 5.77 5.76 -5.42% ABCL 2026-06-03 15:02:40 5.69 5.68 -6.66% ABCL 2026-06-03 16:03:40 5.85 5.62 -6.20% ABCL 2026-06-03 17:02:41 5.85 5.62 -8.16% ABCL 2026-06-03 18:03:41 5.60 5.54 -9.46% ABCL 2026-06-03 19:02:34 5.51 5.43 -10.77% ABCL 2026-06-03 20:03:42 0.00 0.00 -12.23% 2026-06-04 ABCL 2026-06-04 04:03:48 5.60 5.50 -1.79% ABCL 2026-06-04 05:02:38 5.52 5.44 -4.08% ABCL 2026-06-04 06:03:47 5.48 5.45 -4.08% ABCL 2026-06-04 07:02:32 5.45 5.37 -4.73% ABCL 2026-06-04 08:03:46 5.45 5.42 -4.73% ABCL 2026-06-04 09:02:40 5.53 5.50 -3.10% ABCL 2026-06-04 10:03:48 6.20 6.19 7.99% ABCL 2026-06-04 11:02:37 6.35 6.34 10.44% ABCL 2026-06-04 12:03:43 6.61 6.60 14.68% ABCL 2026-06-04 14:03:46 6.56 6.54 13.54% ABCL 2026-06-04 15:02:38 6.51 6.50 12.89% ABCL 2026-06-04 16:03:42 6.36 6.29 10.84% ABCL 2026-06-04 17:02:33 6.64 6.31 12.06% ABCL 2026-06-04 18:03:32 6.39 6.32 12.06% ABCL 2026-06-04 19:02:36 6.38 6.31 10.66% ABCL 2026-06-04 20:04:04 0.00 0.00 10.66% 2026-06-05 ABCL 2026-06-05 04:03:32 6.37 6.20 -0.70% ABCL 2026-06-05 05:02:40 6.40 6.33 -0.17% ABCL 2026-06-05 06:03:42 6.40 6.33 0.00% ABCL 2026-06-05 07:02:35 6.37 6.33 -0.52% ABCL 2026-06-05 08:03:39 6.37 6.30 -1.22% ABCL 2026-06-05 09:02:40 6.29 6.24 -2.10% ABCL 2026-06-05 10:03:40 6.00 5.99 -6.47% ABCL 2026-06-05 11:02:48 5.85 5.84 -8.92% ABCL 2026-06-05 12:03:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305726000031/0001703057-26-000031-index.htm 8-K - AbCellera Biologics Inc. (0001703057) (Filer) ABCL 2026-06-05 12:04:22 5.74 5.73 -10.84% ABCL 2026-06-05 13:02:41 5.67 5.66 -12.24% ABCL 2026-06-05 14:03:51 5.64 5.63 -12.76% ABCL 2026-06-05 15:03:00 5.51 5.50 -15.03% ABCL 2026-06-05 15:12:58 AbCellera Biologics Inc. (ABCL) Presents at Jefferies Global Healthcare Conference 2026 Transcript ABCL 2026-06-05 16:03:41 5.80 5.62 -11.46% ABCL 2026-06-05 17:02:37 5.80 5.65 -10.99% ABCL 2026-06-05 18:03:40 6.12 5.69 -10.52% ABCL 2026-06-05 19:02:50 6.30 5.72 -9.73% ABCL 2026-06-05 20:03:34 0.00 0.00 -9.89% 2026-06-08 ABCL 2026-06-08 04:03:46 5.93 5.68 2.51% ABCL 2026-06-08 05:02:40 5.76 5.63 1.26% ABCL 2026-06-08 06:03:54 5.77 5.65 1.26% ABCL 2026-06-08 07:02:33 5.77 5.66 1.26% ABCL 2026-06-08 08:03:45 5.93 5.80 3.92% ABCL 2026-06-08 09:02:42 5.85 5.83 3.45% ABCL 2026-06-08 10:03:45 5.59 5.57 -0.63% ABCL 2026-06-08 11:02:34 5.53 5.52 -1.26% ABCL 2026-06-08 12:03:42 5.43 5.42 -2.98% ABCL 2026-06-08 13:02:36 5.39 5.38 -3.61% ABCL 2026-06-08 14:03:41 5.49 5.48 -1.88% ABCL 2026-06-08 15:02:39 5.46 5.45 -2.51% ABCL 2026-06-08 16:03:52 5.58 5.37 -3.56% ABCL 2026-06-08 17:02:36 5.58 5.39 -3.74% ABCL 2026-06-08 18:03:35 5.58 5.40 -3.56% ABCL 2026-06-08 20:03:37 0.00 0.00 -4.09% 2026-06-09 ABCL 2026-06-09 04:03:45 5.66 5.47 4.27% ABCL 2026-06-09 05:02:38 5.62 5.47 2.31% ABCL 2026-06-09 06:03:40 5.62 5.51 2.31% ABCL 2026-06-09 07:02:37 5.62 5.50 2.14% ABCL 2026-06-09 08:03:45 5.62 5.50 1.60% ABCL 2026-06-09 09:02:34 5.62 5.52 2.31% ABCL 2026-06-09 10:03:42 5.35 5.34 -1.42% ABCL 2026-06-09 11:02:34 5.20 5.19 -3.74% ABCL 2026-06-09 12:03:47 5.07 5.05 -6.05% ABCL 2026-06-09 13:02:36 5.21 5.20 -3.56% ABCL 2026-06-09 14:03:46 5.29 5.28 -2.14% ABCL 2026-06-09 15:02:38 5.24 5.23 -3.02% ABCL 2026-06-09 16:03:43 5.62 5.23 -1.11% ABCL 2026-06-09 18:04:50 5.62 5.09 -1.11% ABCL 2026-06-09 19:02:29 5.62 5.09 -1.85% ABCL 2026-06-09 20:03:34 0.00 0.00 -1.85% 2026-06-10 ABCL 2026-06-10 04:03:41 5.22 4.91 -1.85% ABCL 2026-06-10 05:02:39 5.22 5.00 -1.48% ABCL 2026-06-10 06:03:42 5.20 5.13 -2.40% ABCL 2026-06-10 07:02:34 5.10 5.01 -3.87% ABCL 2026-06-10 08:03:39 5.22 5.00 -3.87% ABCL 2026-06-10 09:02:36 5.22 5.12 -2.21% ABCL 2026-06-10 10:03:39 5.43 5.42 2.40% ABCL 2026-06-10 11:02:34 5.15 5.14 -2.58% ABCL 2026-06-10 12:03:42 5.17 5.16 -2.21% ABCL 2026-06-10 13:02:35 5.16 5.15 -2.40% ABCL 2026-06-10 14:03:48 5.17 5.16 -2.21% ABCL 2026-06-10 15:02:41 5.13 5.12 -2.95% ABCL 2026-06-10 16:03:42 5.19 5.05 -3.58% ABCL 2026-06-10 17:02:30 5.18 5.05 -3.21% ABCL 2026-06-10 18:03:37 5.19 5.09 -3.40% ABCL 2026-06-10 19:02:31 5.19 5.05 -4.34% ABCL 2026-06-10 20:03:44 0.00 0.00 -4.34% 2026-06-11 ABCL 2026-06-11 04:03:42 5.79 4.75 -4.34% ABCL 2026-06-11 05:02:35 5.76 5.00 -4.34% ABCL 2026-06-11 06:03:40 5.73 5.17 -4.34% ABCL 2026-06-11 07:02:32 5.25 5.18 2.08% ABCL 2026-06-11 08:03:38 5.25 5.13 1.70% ABCL 2026-06-11 09:02:36 5.26 5.11 0.57% ABCL 2026-06-11 10:03:40 5.11 5.09 0.57% ABCL 2026-06-11 11:02:35 5.16 5.15 1.51% ABCL 2026-06-11 12:03:40 5.11 5.09 0.57% ABCL 2026-06-11 13:02:33 5.07 5.05 -0.19% ABCL 2026-06-11 14:03:47 5.21 5.20 2.45% ABCL 2026-06-11 15:02:40 5.26 5.25 3.21% ABCL 2026-06-11 16:03:46 5.34 5.23 3.73% ABCL 2026-06-11 17:02:46 5.34 5.23 4.52% ABCL 2026-06-11 18:03:39 5.33 5.25 4.52% ABCL 2026-06-11 19:02:36 5.44 5.25 4.91% ABCL 2026-06-11 20:03:42 0.00 0.00 6.29% 2026-06-12 ABCL 2026-06-12 04:04:02 5.33 5.24 1.18% ABCL 2026-06-12 05:02:35 5.45 5.24 2.75% ABCL 2026-06-12 06:03:53 5.45 5.36 2.75% ABCL 2026-06-12 07:02:34 5.44 5.34 1.77% ABCL 2026-06-12 08:03:42 5.44 5.34 1.96% ABCL 2026-06-12 09:02:41 5.34 5.24 0.20% ABCL 2026-06-12 10:03:40 5.31 5.30 1.18% ABCL 2026-06-12 11:02:41 5.36 5.35 1.96% ABCL 2026-06-12 12:03:49 5.25 5.24 -0.20% ABCL 2026-06-12 12:12:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305726000033/0001703057-26-000033-index.htm 8-K - AbCellera Biologics Inc. (0001703057) (Filer) ABCL 2026-06-12 13:02:35 5.34 5.33 1.57% ABCL 2026-06-12 14:03:41 5.33 5.32 1.38% ABCL 2026-06-12 15:02:34 5.31 5.30 0.98% ABCL 2026-06-12 16:03:38 5.33 5.24 0.76% ABCL 2026-06-12 17:02:35 5.32 5.25 0.76% ABCL 2026-06-12 19:02:37 5.43 5.29 0.76% ABCL 2026-06-12 20:03:39 0.00 0.00 1.14%