investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology



Clear duplicates of prices



2024-11-21
ABCL 2024-11-21 11:05:092.65 2.64 -0.74%
ABCL 2024-11-21 12:05:472.68 2.67 0.37%
ABCL 2024-11-21 13:02:532.73 2.72 2.21%
ABCL 2024-11-21 14:03:222.77 2.76 3.69%
ABCL 2024-11-21 15:02:562.76 2.75 2.95%
ABCL 2024-11-21 16:03:292.73 2.72 2.21%
ABCL 2024-11-21 17:03:102.73 2.70 1.85%
ABCL 2024-11-21 18:03:262.73 2.70 1.87%
ABCL 2024-11-21 19:02:542.73 2.65 1.12%
ABCL 2024-11-21 20:03:332.77 2.65 3.37%
2024-11-22
ABCL 2024-11-22 06:03:382.93 2.42 -0.75%
ABCL 2024-11-22 08:03:382.91 2.70 -0.75%
ABCL 2024-11-22 09:02:532.82 2.70 0.00%
ABCL 2024-11-22 10:03:342.80 2.72 0.00%
ABCL 2024-11-22 11:02:502.75 2.74 1.12%
ABCL 2024-11-22 12:05:162.79 2.78 2.62%
ABCL 2024-11-22 13:03:122.80 2.79 2.62%
ABCL 2024-11-22 14:03:352.77 2.76 1.87%
ABCL 2024-11-22 15:02:532.78 2.77 2.25%
ABCL 2024-11-22 16:03:342.77 2.76 1.50%
ABCL 2024-11-22 17:02:592.83 2.75 1.87%
ABCL 2024-11-22 18:03:342.83 2.75 1.84%
2024-11-25
ABCL 2024-11-25 00:06:450.00 0.00 1.84%
ABCL 2024-11-25 06:03:452.89 2.61 1.84%
ABCL 2024-11-25 07:02:552.88 2.61 4.04%
ABCL 2024-11-25 08:03:422.88 2.84 2.94%
ABCL 2024-11-25 09:03:232.84 2.78 0.00%
ABCL 2024-11-25 10:05:042.84 2.80 1.10%
ABCL 2024-11-25 11:02:552.84 2.83 2.94%
ABCL 2024-11-25 12:03:452.98 2.97 8.09%
ABCL 2024-11-25 13:02:553.01 3.00 8.82%
ABCL 2024-11-25 14:03:482.97 2.96 7.35%
ABCL 2024-11-25 16:03:372.99 2.98 8.09%
ABCL 2024-11-25 17:02:472.99 2.93 7.35%
ABCL 2024-11-25 18:03:362.99 2.83 6.88%
ABCL 2024-11-25 19:02:432.99 2.95 6.88%
ABCL 2024-11-25 22:08:072.99 2.95 0%
2024-11-26
ABCL 2024-11-26 05:02:510.00 2.00 0%
ABCL 2024-11-26 06:03:343.32 2.87 0%
ABCL 2024-11-26 08:03:323.14 2.87 0%
ABCL 2024-11-26 09:02:532.95 2.88 0%
ABCL 2024-11-26 10:03:302.95 2.87 0%
ABCL 2024-11-26 11:02:532.86 2.85 0%
ABCL 2024-11-26 12:03:332.84 2.83 0%
ABCL 2024-11-26 13:02:442.85 2.84 0%
ABCL 2024-11-26 14:03:302.84 2.83 0%
ABCL 2024-11-26 16:03:292.82 2.81 0%
ABCL 2024-11-26 17:02:472.92 2.81 0%
ABCL 2024-11-26 18:03:322.92 2.81 -4.07%
ABCL 2024-11-26 20:03:302.92 2.83 -4.07%
2024-11-27
ABCL 2024-11-27 08:05:223.14 2.75 -4.07%
ABCL 2024-11-27 09:02:532.94 2.75 0.00%
ABCL 2024-11-27 11:02:323.01 2.99 5.76%
ABCL 2024-11-27 13:07:433.05 3.04 7.12%
ABCL 2024-11-27 14:04:023.02 3.01 6.44%
ABCL 2024-11-27 15:03:223.05 3.04 7.12%
ABCL 2024-11-27 16:02:583.04 3.03 7.12%
ABCL 2024-11-27 17:03:253.03 2.97 5.76%
ABCL 2024-11-27 18:02:563.07 2.95 6.01%
ABCL 2024-11-27 20:02:583.07 2.95 8.13%
2024-11-28
ABCL 2024-11-28 22:03:230.00 0.00 8.13%
2024-11-29
ABCL 2024-11-29 06:03:253.20 2.77 8.13%
ABCL 2024-11-29 07:04:333.05 2.77 8.13%
ABCL 2024-11-29 08:05:333.17 3.05 1.77%
ABCL 2024-11-29 09:02:553.03 3.00 1.06%
ABCL 2024-11-29 10:03:233.03 3.02 1.06%
ABCL 2024-11-29 11:03:063.01 3.00 0.00%
ABCL 2024-11-29 12:03:193.02 3.01 0.71%
ABCL 2024-11-29 13:02:552.97 2.96 -1.41%
ABCL 2024-11-29 14:03:213.04 2.95 0.35%
ABCL 2024-11-29 15:02:543.04 2.95 0.67%
ABCL 2024-11-29 16:03:263.02 2.95 -1.00%
ABCL 2024-11-29 17:02:593.02 2.99 -1.00%
ABCL 2024-11-29 18:03:210.00 0.00 0.67%
2024-12-02
ABCL 2024-12-02 06:03:473.14 2.75 0.67%
ABCL 2024-12-02 08:03:393.14 2.90 0.67%
ABCL 2024-12-02 09:02:403.14 3.01 0.00%
ABCL 2024-12-02 10:03:373.14 3.02 0.00%
ABCL 2024-12-02 11:02:453.01 3.00 0.00%
ABCL 2024-12-02 12:03:463.01 3.00 -0.33%
ABCL 2024-12-02 13:02:413.06 3.05 1.67%
ABCL 2024-12-02 14:03:423.02 3.01 0.00%
ABCL 2024-12-02 15:02:403.05 3.04 1.00%
ABCL 2024-12-02 16:03:413.07 3.06 1.67%
ABCL 2024-12-02 17:02:413.05 3.04 1.00%
ABCL 2024-12-02 18:03:423.13 2.97 1.00%
ABCL 2024-12-02 20:03:493.13 3.03 1.00%
2024-12-03
ABCL 2024-12-03 06:03:413.35 2.78 1.00%
ABCL 2024-12-03 07:02:403.35 2.99 1.00%
ABCL 2024-12-03 08:03:403.26 2.99 1.00%
ABCL 2024-12-03 09:02:413.26 2.99 0.00%
ABCL 2024-12-03 10:03:423.21 2.99 0.00%
ABCL 2024-12-03 11:02:403.01 3.00 -1.00%
ABCL 2024-12-03 12:03:382.99 2.98 -1.66%
ABCL 2024-12-03 13:02:402.99 2.98 -1.33%
ABCL 2024-12-03 14:03:352.96 2.95 -2.33%
ABCL 2024-12-03 15:02:492.92 2.91 -3.65%
ABCL 2024-12-03 17:02:462.91 2.90 -4.32%
ABCL 2024-12-03 18:03:473.18 2.90 -3.96%
ABCL 2024-12-03 19:02:483.21 2.90 -3.96%
ABCL 2024-12-03 20:03:443.21 2.88 -3.96%
2024-12-04
ABCL 2024-12-04 05:02:470.00 2.00 -3.96%
ABCL 2024-12-04 06:03:383.25 2.66 -3.96%
ABCL 2024-12-04 07:02:403.23 2.66 -3.96%
ABCL 2024-12-04 08:03:363.23 2.70 -3.96%
ABCL 2024-12-04 09:02:403.24 2.95 0.00%
ABCL 2024-12-04 10:03:362.98 2.70 0.66%
ABCL 2024-12-04 11:02:482.92 2.91 0.00%
ABCL 2024-12-04 12:03:442.93 2.92 0.33%
ABCL 2024-12-04 13:02:472.96 2.95 1.65%
ABCL 2024-12-04 14:03:392.94 2.93 0.99%
ABCL 2024-12-04 15:02:412.91 2.90 -0.33%
ABCL 2024-12-04 16:03:442.90 2.89 -0.33%
ABCL 2024-12-04 17:02:462.91 2.90 -0.33%
ABCL 2024-12-04 18:03:392.94 2.91 1.03%
ABCL 2024-12-04 19:02:452.94 2.85 0.00%
2024-12-05
ABCL 2024-12-05 06:03:382.95 2.59 0.00%
ABCL 2024-12-05 08:03:402.95 2.87 1.37%
ABCL 2024-12-05 11:02:462.83 2.82 -2.41%
ABCL 2024-12-05 12:03:372.81 2.80 -3.09%
ABCL 2024-12-05 13:03:162.88 2.87 -0.69%
ABCL 2024-12-05 14:03:362.86 2.85 -1.37%
ABCL 2024-12-05 15:02:502.83 2.82 -2.41%
ABCL 2024-12-05 16:03:352.86 2.85 -1.37%
ABCL 2024-12-05 17:02:452.95 2.82 -1.72%
ABCL 2024-12-05 18:03:412.87 2.82 -1.72%
ABCL 2024-12-05 19:02:492.95 2.82 -1.03%
2024-12-06
ABCL 2024-12-06 06:03:343.14 2.55 -1.03%
ABCL 2024-12-06 08:03:423.14 2.70 -1.03%
ABCL 2024-12-06 09:02:463.14 2.70 0.00%
ABCL 2024-12-06 10:03:413.04 2.85 0.00%
ABCL 2024-12-06 11:02:452.98 2.96 4.14%
ABCL 2024-12-06 12:03:343.03 3.02 5.86%
ABCL 2024-12-06 14:03:333.01 3.00 5.17%
ABCL 2024-12-06 16:03:433.01 3.00 5.52%
ABCL 2024-12-06 17:02:483.02 2.98 5.17%
ABCL 2024-12-06 18:03:483.01 2.85 3.86%
ABCL 2024-12-06 19:02:442.99 2.85 4.91%
ABCL 2024-12-06 20:03:373.01 2.85 4.91%
2024-12-09
ABCL 2024-12-09 00:08:130.00 0.00 4.91%
ABCL 2024-12-09 05:02:470.00 2.00 4.91%
ABCL 2024-12-09 06:03:353.28 2.73 4.91%
ABCL 2024-12-09 07:02:433.28 2.99 4.91%
ABCL 2024-12-09 08:04:033.12 2.99 4.91%
ABCL 2024-12-09 09:02:453.12 2.99 0.00%
ABCL 2024-12-09 12:03:443.03 3.02 0.70%
ABCL 2024-12-09 13:02:413.02 3.01 0.35%
ABCL 2024-12-09 14:03:443.02 3.01 0.70%
ABCL 2024-12-09 15:02:483.06 3.05 2.11%
ABCL 2024-12-09 16:03:453.02 3.01 0.70%
ABCL 2024-12-09 17:02:452.98 2.97 -0.70%
ABCL 2024-12-09 18:03:433.09 2.94 -1.67%
2024-12-10
ABCL 2024-12-10 05:02:500.00 2.00 -1.67%
ABCL 2024-12-10 06:03:323.28 2.70 -1.67%
ABCL 2024-12-10 07:02:473.24 2.90 -1.67%
ABCL 2024-12-10 08:03:333.12 2.90 -1.67%
ABCL 2024-12-10 09:02:483.04 2.90 0.00%
ABCL 2024-12-10 10:03:433.12 2.98 0.67%
ABCL 2024-12-10 11:02:502.95 2.93 -0.33%
ABCL 2024-12-10 12:03:442.95 2.94 -0.33%
ABCL 2024-12-10 13:02:502.98 2.97 1.00%
ABCL 2024-12-10 14:03:373.03 3.02 2.67%
ABCL 2024-12-10 15:02:453.06 3.05 3.67%
ABCL 2024-12-10 16:03:453.05 3.04 3.00%
ABCL 2024-12-10 17:02:493.01 3.00 1.67%
ABCL 2024-12-10 18:03:453.12 2.98 2.37%
ABCL 2024-12-10 19:02:313.12 2.98 1.02%
ABCL 2024-12-10 20:03:273.12 2.98 1.36%
ABCL 2024-12-10 22:07:500.00 0.00 1.36%
2024-12-11
ABCL 2024-12-11 06:03:383.00 2.92 -0.68%
ABCL 2024-12-11 07:02:353.27 2.92 -0.68%
ABCL 2024-12-11 08:03:313.12 3.01 -0.68%
ABCL 2024-12-11 09:02:413.12 3.01 -0.34%
ABCL 2024-12-11 10:03:353.12 3.04 -0.34%
ABCL 2024-12-11 11:02:332.98 2.97 -1.02%
ABCL 2024-12-11 12:03:242.89 2.88 -4.75%
ABCL 2024-12-11 13:02:282.91 2.90 -4.07%
ABCL 2024-12-11 14:03:202.90 2.89 -4.07%
ABCL 2024-12-11 16:03:172.93 2.92 -3.05%
ABCL 2024-12-11 17:02:252.90 2.89 -4.07%
ABCL 2024-12-11 18:03:113.00 2.89 -3.64%
2024-12-12
ABCL 2024-12-12 06:06:132.98 2.67 -3.64%
ABCL 2024-12-12 08:03:322.98 2.70 -3.64%
ABCL 2024-12-12 09:02:492.98 2.70 0.00%
ABCL 2024-12-12 10:03:282.98 2.89 0.00%
ABCL 2024-12-12 11:02:352.86 2.85 -1.66%
ABCL 2024-12-12 12:03:152.87 2.86 -1.32%
ABCL 2024-12-12 13:02:262.82 2.81 -3.31%
ABCL 2024-12-12 14:03:232.81 2.80 -3.64%
ABCL 2024-12-12 15:02:272.81 2.80 -3.31%
ABCL 2024-12-12 16:03:162.92 2.91 0.33%
ABCL 2024-12-12 17:02:182.96 2.95 1.66%
ABCL 2024-12-12 18:03:262.98 2.90 1.37%
ABCL 2024-12-12 19:02:382.99 2.90 2.41%
ABCL 2024-12-12 20:03:293.12 2.90 2.75%
ABCL 2024-12-12 21:02:303.12 3.00 2.75%
ABCL 2024-12-12 22:08:080.00 0.00 2.75%
2024-12-13
ABCL 2024-12-13 06:03:393.28 2.98 2.75%
ABCL 2024-12-13 07:02:323.06 2.99 1.37%
ABCL 2024-12-13 08:03:253.06 2.99 2.75%
ABCL 2024-12-13 09:02:433.06 3.00 0.00%
ABCL 2024-12-13 10:03:373.06 3.00 3.44%
ABCL 2024-12-13 11:02:332.81 2.80 -4.81%
ABCL 2024-12-13 13:02:242.80 2.79 -5.50%
ABCL 2024-12-13 14:03:172.78 2.77 -6.19%
ABCL 2024-12-13 15:02:262.79 2.78 -5.50%
ABCL 2024-12-13 17:02:192.81 2.80 -4.81%
ABCL 2024-12-13 18:03:112.87 2.80 -4.41%
ABCL 2024-12-13 19:02:272.87 2.81 -4.41%
ABCL 2024-12-13 20:03:162.87 2.80 -4.41%
2024-12-16
ABCL 2024-12-16 00:08:340.00 0.00 -4.41%
ABCL 2024-12-16 06:03:253.06 2.76 -1.36%
ABCL 2024-12-16 08:03:203.09 2.76 -1.36%
ABCL 2024-12-16 09:02:353.09 2.82 0.00%
ABCL 2024-12-16 10:03:322.87 2.70 0.00%
ABCL 2024-12-16 11:02:472.94 2.92 4.07%
ABCL 2024-12-16 12:03:232.98 2.97 5.76%
ABCL 2024-12-16 13:02:222.95 2.94 4.41%
ABCL 2024-12-16 14:03:262.90 2.89 3.05%
ABCL 2024-12-16 17:02:332.85 2.84 1.36%
ABCL 2024-12-16 18:03:322.92 2.85 3.91%
ABCL 2024-12-16 19:01:212.95 2.82 3.91%
2024-12-17
ABCL 2024-12-17 06:02:432.99 2.85 3.91%
ABCL 2024-12-17 09:05:152.92 2.80 0.00%
ABCL 2024-12-17 10:01:332.94 2.80 0.00%
ABCL 2024-12-17 11:02:082.92 2.91 2.14%
ABCL 2024-12-17 12:01:332.85 2.84 -0.36%
ABCL 2024-12-17 13:02:012.82 2.81 -1.42%
ABCL 2024-12-17 14:01:312.78 2.77 -3.20%
ABCL 2024-12-17 16:01:232.79 2.78 -2.49%
ABCL 2024-12-17 17:01:572.80 2.79 -2.49%
ABCL 2024-12-17 18:01:212.92 2.77 -0.70%
ABCL 2024-12-17 19:02:052.92 2.77 -2.10%
2024-12-18
ABCL 2024-12-18 06:01:372.95 2.57 -2.10%
ABCL 2024-12-18 08:03:012.95 2.70 -2.10%
ABCL 2024-12-18 09:02:142.85 2.79 0.00%
ABCL 2024-12-18 10:01:452.85 2.82 1.75%
ABCL 2024-12-18 11:02:052.73 2.72 -2.10%
ABCL 2024-12-18 12:01:272.78 2.77 -0.70%
ABCL 2024-12-18 13:01:502.80 2.79 0.00%
ABCL 2024-12-18 14:01:222.82 2.81 1.05%
ABCL 2024-12-18 16:01:412.77 2.76 -0.70%
ABCL 2024-12-18 17:02:092.69 2.68 -3.50%
ABCL 2024-12-18 18:01:242.83 2.66 -3.94%
ABCL 2024-12-18 19:02:102.83 2.68 -3.94%
ABCL 2024-12-18 20:01:382.72 2.68 -3.94%
ABCL 2024-12-18 21:02:222.72 2.68 -2.87%
ABCL 2024-12-18 22:02:282.72 2.68 -3.94%
2024-12-19
ABCL 2024-12-19 06:01:322.95 2.65 -3.94%
ABCL 2024-12-19 09:02:312.97 2.65 1.43%
ABCL 2024-12-19 10:01:342.85 2.76 1.79%
ABCL 2024-12-19 11:02:152.71 2.70 0.36%
ABCL 2024-12-19 12:01:182.67 2.66 -0.72%
ABCL 2024-12-19 14:01:212.65 2.64 -1.43%
ABCL 2024-12-19 15:02:072.68 2.67 -0.72%
ABCL 2024-12-19 16:01:132.67 2.66 -0.72%
ABCL 2024-12-19 17:02:092.71 2.70 0.72%
ABCL 2024-12-19 18:01:172.72 2.65 0.74%
ABCL 2024-12-19 19:02:142.72 2.63 0.74%
ABCL 2024-12-19 21:02:152.72 2.62 0.74%
ABCL 2024-12-19 22:01:332.72 2.63 0.74%
2024-12-20
ABCL 2024-12-20 06:01:202.94 2.40 0.74%
ABCL 2024-12-20 07:02:132.88 2.40 0.74%
ABCL 2024-12-20 09:02:362.70 2.64 0.00%
ABCL 2024-12-20 10:01:282.64 2.63 -2.60%
ABCL 2024-12-20 11:02:142.75 2.74 1.12%
ABCL 2024-12-20 12:02:032.86 2.85 5.58%
ABCL 2024-12-20 13:02:262.85 2.84 5.20%
ABCL 2024-12-20 14:01:112.86 2.85 5.58%
ABCL 2024-12-20 16:01:222.87 2.86 5.95%
ABCL 2024-12-20 17:02:052.83 2.82 4.46%
ABCL 2024-12-20 18:01:172.85 2.80 5.17%
ABCL 2024-12-20 19:02:162.85 2.80 4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.