2025-11-27
|
| ABCL | 2025-11-27 08:04:03 | | 0.00 | 0.00 | 4.14% |
| ABCL | 2025-11-27 19:03:05 | | 3.80 | 3.75 | 4.14% |
| ABCL | 2025-11-27 21:07:16 | | 0.00 | 0.00 | 4.14% |
2025-11-28
|
| ABCL | 2025-11-28 06:04:07 | | 3.89 | 3.85 | 6.08% |
| ABCL | 2025-11-28 08:03:58 | | 3.88 | 3.75 | 4.70% |
| ABCL | 2025-11-28 09:02:53 | | 3.80 | 3.64 | 4.14% |
| ABCL | 2025-11-28 10:04:00 | | 3.79 | 3.66 | 4.14% |
| ABCL | 2025-11-28 11:02:58 | | 3.67 | 3.66 | 0.83% |
| ABCL | 2025-11-28 13:03:01 | | 3.72 | 3.71 | 2.49% |
| ABCL | 2025-11-28 14:04:01 | | 3.79 | 3.74 | 2.49% |
| ABCL | 2025-11-28 15:02:59 | | 3.87 | 3.73 | 1.92% |
| ABCL | 2025-11-28 15:20:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305725000032/0001703057-25-000032-index.htm
8-K - AbCellera Biologics Inc. (0001703057) (Filer) |
| ABCL | 2025-11-28 16:03:53 | | 3.87 | 3.75 | 1.92% |
| ABCL | 2025-11-28 18:03:48 | | 0.00 | 0.00 | 1.92% |
2025-12-01
|
| ABCL | 2025-12-01 05:02:57 | | 3.94 | 0.00 | 1.92% |
| ABCL | 2025-12-01 06:04:00 | | 3.69 | 3.35 | -1.10% |
| ABCL | 2025-12-01 07:02:54 | | 3.69 | 3.68 | -1.10% |
| ABCL | 2025-12-01 08:03:58 | | 3.70 | 3.68 | -1.10% |
| ABCL | 2025-12-01 09:02:59 | | 3.69 | 3.50 | -1.65% |
| ABCL | 2025-12-01 10:04:00 | | 3.69 | 3.63 | -2.75% |
| ABCL | 2025-12-01 11:02:59 | | 3.57 | 3.56 | -4.12% |
| ABCL | 2025-12-01 14:04:11 | | 3.54 | 3.53 | -5.22% |
| ABCL | 2025-12-01 15:03:01 | | 3.53 | 3.52 | -5.22% |
| ABCL | 2025-12-01 16:04:08 | | 3.55 | 3.54 | -4.67% |
| ABCL | 2025-12-01 17:03:02 | | 3.53 | 3.47 | -6.87% |
| ABCL | 2025-12-01 18:04:00 | | 3.58 | 3.52 | -6.70% |
| ABCL | 2025-12-01 19:03:06 | | 3.58 | 3.53 | -6.70% |
| ABCL | 2025-12-01 20:03:56 | | 3.58 | 3.46 | -5.09% |
| ABCL | 2025-12-01 21:08:54 | | 0.00 | 0.00 | -6.70% |
2025-12-02
|
| ABCL | 2025-12-02 05:02:54 | | 3.94 | 3.45 | -6.70% |
| ABCL | 2025-12-02 06:04:11 | | 3.55 | 3.46 | 1.88% |
| ABCL | 2025-12-02 07:03:22 | | 3.55 | 3.47 | 1.88% |
| ABCL | 2025-12-02 08:04:08 | | 3.55 | 3.48 | 1.88% |
| ABCL | 2025-12-02 09:03:01 | | 3.89 | 3.55 | 2.41% |
| ABCL | 2025-12-02 10:04:04 | | 3.70 | 3.53 | 1.88% |
| ABCL | 2025-12-02 11:03:00 | | 3.47 | 3.46 | 0.00% |
| ABCL | 2025-12-02 12:05:36 | | 3.50 | 3.49 | 0.80% |
| ABCL | 2025-12-02 13:03:47 | | 3.46 | 3.45 | -0.27% |
| ABCL | 2025-12-02 14:03:06 | | 3.47 | 3.46 | -0.27% |
| ABCL | 2025-12-02 15:03:48 | | 3.47 | 3.46 | 0.00% |
| ABCL | 2025-12-02 17:03:45 | | 3.48 | 3.44 | 0.27% |
| ABCL | 2025-12-02 18:03:03 | | 3.53 | 3.44 | 0.29% |
| ABCL | 2025-12-02 19:04:12 | | 3.59 | 3.45 | 0.29% |
| ABCL | 2025-12-02 21:14:32 | | 0.00 | 0.00 | 0.29% |
2025-12-03
|
| ABCL | 2025-12-03 05:03:53 | | 3.89 | 3.42 | 0.29% |
| ABCL | 2025-12-03 06:03:11 | | 3.75 | 3.42 | 0.00% |
| ABCL | 2025-12-03 08:03:16 | | 3.49 | 3.47 | 0.00% |
| ABCL | 2025-12-03 09:03:52 | | 3.77 | 3.47 | 0.00% |
| ABCL | 2025-12-03 10:03:05 | | 3.78 | 3.48 | 1.73% |
| ABCL | 2025-12-03 11:03:49 | | 3.49 | 3.48 | 0.86% |
| ABCL | 2025-12-03 12:03:05 | | 3.53 | 3.52 | 2.31% |
| ABCL | 2025-12-03 13:03:42 | | 3.50 | 3.49 | 1.44% |
| ABCL | 2025-12-03 14:03:11 | | 3.49 | 3.48 | 1.15% |
| ABCL | 2025-12-03 15:03:57 | | 3.45 | 3.44 | 0.00% |
| ABCL | 2025-12-03 16:03:13 | | 3.54 | 3.53 | 2.59% |
| ABCL | 2025-12-03 17:04:01 | | 3.56 | 3.45 | 1.15% |
| ABCL | 2025-12-03 18:03:22 | | 3.60 | 3.50 | 1.16% |
| ABCL | 2025-12-03 20:03:42 | | 3.55 | 3.50 | 1.16% |
| ABCL | 2025-12-03 21:14:53 | | 0.00 | 0.00 | 1.16% |
2025-12-04
|
| ABCL | 2025-12-04 05:03:58 | | 3.60 | 3.44 | 1.16% |
| ABCL | 2025-12-04 06:03:22 | | 3.60 | 3.50 | 0.87% |
| ABCL | 2025-12-04 07:03:57 | | 3.60 | 3.49 | 0.29% |
| ABCL | 2025-12-04 08:03:26 | | 3.60 | 3.48 | 0.29% |
| ABCL | 2025-12-04 09:04:10 | | 3.52 | 3.48 | 0.29% |
| ABCL | 2025-12-04 11:08:39 | | 3.49 | 3.48 | 0.00% |
| ABCL | 2025-12-04 12:03:07 | | 3.64 | 3.63 | 4.34% |
| ABCL | 2025-12-04 13:07:10 | | 3.67 | 3.66 | 5.20% |
| ABCL | 2025-12-04 14:03:16 | | 3.74 | 3.73 | 7.23% |
| ABCL | 2025-12-04 15:03:55 | | 3.71 | 3.70 | 6.07% |
| ABCL | 2025-12-04 16:03:50 | | 3.70 | 3.69 | 6.07% |
| ABCL | 2025-12-04 17:03:39 | | 3.70 | 3.63 | 5.78% |
| ABCL | 2025-12-04 18:03:05 | | 3.75 | 3.61 | 6.88% |
| ABCL | 2025-12-04 21:15:32 | | 0.00 | 0.00 | 6.88% |
2025-12-05
|
| ABCL | 2025-12-05 05:04:09 | | 5.84 | 3.60 | 6.88% |
| ABCL | 2025-12-05 06:03:15 | | 3.98 | 3.60 | 6.88% |
| ABCL | 2025-12-05 07:04:02 | | 3.97 | 3.65 | 6.88% |
| ABCL | 2025-12-05 08:03:11 | | 3.99 | 3.65 | 0.00% |
| ABCL | 2025-12-05 09:03:49 | | 3.85 | 3.66 | 0.00% |
| ABCL | 2025-12-05 10:03:14 | | 3.85 | 3.60 | 0.00% |
| ABCL | 2025-12-05 11:03:58 | | 3.62 | 3.61 | -0.57% |
| ABCL | 2025-12-05 12:03:08 | | 3.58 | 3.57 | -2.01% |
| ABCL | 2025-12-05 13:03:47 | | 3.55 | 3.54 | -2.58% |
| ABCL | 2025-12-05 14:03:08 | | 3.58 | 3.57 | -1.72% |
| ABCL | 2025-12-05 15:03:46 | | 3.54 | 3.53 | -2.87% |
| ABCL | 2025-12-05 16:03:29 | | 3.58 | 3.57 | -1.72% |
| ABCL | 2025-12-05 17:03:47 | | 3.57 | 3.53 | -2.01% |
| ABCL | 2025-12-05 18:02:59 | | 3.68 | 3.53 | 0.55% |
| ABCL | 2025-12-05 19:04:06 | | 3.66 | 3.53 | 0.55% |
| ABCL | 2025-12-05 21:09:56 | | 0.00 | 0.00 | 0.55% |
2025-12-08
|
| ABCL | 2025-12-08 05:03:03 | | 3.80 | 3.62 | 0.55% |
| ABCL | 2025-12-08 06:03:55 | | 3.63 | 3.56 | 0.55% |
| ABCL | 2025-12-08 07:02:51 | | 3.62 | 3.56 | 1.92% |
| ABCL | 2025-12-08 08:04:13 | | 3.64 | 3.56 | 1.92% |
| ABCL | 2025-12-08 09:03:17 | | 3.68 | 3.56 | 2.47% |
| ABCL | 2025-12-08 10:04:09 | | 3.68 | 3.65 | 2.47% |
| ABCL | 2025-12-08 11:02:52 | | 3.63 | 3.62 | 1.92% |
| ABCL | 2025-12-08 12:04:02 | | 3.60 | 3.59 | 1.37% |
| ABCL | 2025-12-08 13:03:20 | | 3.62 | 3.61 | 1.92% |
| ABCL | 2025-12-08 14:37:21
| AbCellera Biologics Inc. (ABCL) Presents at Piper Sandler 37th Annual Healthcare Conference Transcript |
| ABCL | 2025-12-08 15:03:27 | | 3.59 | 3.58 | 0.82% |
| ABCL | 2025-12-08 16:04:08 | | 3.58 | 3.57 | 0.82% |
| ABCL | 2025-12-08 17:03:12 | | 3.65 | 3.57 | 0.82% |
| ABCL | 2025-12-08 18:04:20 | | 3.65 | 3.57 | 0.84% |
| ABCL | 2025-12-08 20:04:03 | | 3.66 | 3.59 | 0.84% |
| ABCL | 2025-12-08 21:08:30 | | 0.00 | 0.00 | 0.84% |
2025-12-09
|
| ABCL | 2025-12-09 05:03:10 | | 3.80 | 0.00 | 0.84% |
| ABCL | 2025-12-09 06:04:11 | | 3.80 | 3.36 | 0.84% |
| ABCL | 2025-12-09 07:03:08 | | 3.71 | 3.36 | 0.84% |
| ABCL | 2025-12-09 08:04:10 | | 3.71 | 3.50 | 0.84% |
| ABCL | 2025-12-09 09:03:04 | | 3.71 | 3.59 | 0.84% |
| ABCL | 2025-12-09 10:05:00 | | 3.61 | 3.59 | 0.84% |
| ABCL | 2025-12-09 11:03:07 | | 3.57 | 3.56 | -0.28% |
| ABCL | 2025-12-09 12:04:14 | | 3.66 | 3.65 | 2.25% |
| ABCL | 2025-12-09 13:03:14 | | 3.67 | 3.66 | 2.53% |
| ABCL | 2025-12-09 14:04:49 | | 3.65 | 3.64 | 1.69% |
| ABCL | 2025-12-09 15:03:52 | | 3.64 | 3.63 | 1.69% |
| ABCL | 2025-12-09 16:04:12 | | 3.65 | 3.64 | 1.97% |
| ABCL | 2025-12-09 17:04:01 | | 3.73 | 3.67 | 2.53% |
| ABCL | 2025-12-09 18:04:03 | | 3.74 | 3.62 | 3.34% |
| ABCL | 2025-12-09 21:05:16 | | 0.00 | 0.00 | 3.34% |
2025-12-10
|
| ABCL | 2025-12-10 05:03:14 | | 0.00 | 3.40 | 3.34% |
| ABCL | 2025-12-10 06:04:25 | | 4.03 | 3.40 | 0.84% |
| ABCL | 2025-12-10 07:03:02 | | 3.74 | 3.60 | 1.39% |
| ABCL | 2025-12-10 08:04:07 | | 4.03 | 3.67 | 1.39% |
| ABCL | 2025-12-10 09:03:02 | | 3.70 | 3.67 | 1.39% |
| ABCL | 2025-12-10 10:04:08 | | 3.75 | 3.67 | 1.39% |
| ABCL | 2025-12-10 11:02:56 | | 3.65 | 3.64 | -0.84% |
| ABCL | 2025-12-10 12:03:57 | | 3.70 | 3.69 | 0.84% |
| ABCL | 2025-12-10 14:04:21 | | 3.72 | 3.71 | 1.39% |
| ABCL | 2025-12-10 15:02:55 | | 3.73 | 3.72 | 1.39% |
| ABCL | 2025-12-10 16:04:13 | | 3.79 | 3.78 | 3.06% |
| ABCL | 2025-12-10 17:02:50 | | 3.80 | 3.71 | 2.51% |
| ABCL | 2025-12-10 18:04:22 | | 3.80 | 3.70 | 2.99% |
| ABCL | 2025-12-10 20:04:08 | | 3.80 | 3.70 | 3.53% |
2025-12-11
|
| ABCL | 2025-12-11 05:03:00 | | 3.88 | 0.00 | 3.53% |
| ABCL | 2025-12-11 06:04:04 | | 3.88 | 3.60 | -2.17% |
| ABCL | 2025-12-11 08:04:05 | | 3.88 | 3.68 | -2.17% |
| ABCL | 2025-12-11 09:02:51 | | 3.88 | 3.69 | -2.17% |
| ABCL | 2025-12-11 11:03:22 | | 3.69 | 3.68 | -2.17% |
| ABCL | 2025-12-11 12:04:10 | | 3.68 | 3.67 | -2.17% |
| ABCL | 2025-12-11 13:03:07 | | 3.70 | 3.69 | -1.63% |
| ABCL | 2025-12-11 14:04:00 | | 3.71 | 3.70 | -1.63% |
| ABCL | 2025-12-11 15:03:06 | | 3.75 | 3.74 | -0.54% |
| ABCL | 2025-12-11 16:04:06 | | 3.74 | 3.73 | -0.54% |
| ABCL | 2025-12-11 17:02:51 | | 3.78 | 3.71 | -1.09% |
| ABCL | 2025-12-11 18:04:56 | | 3.75 | 3.73 | -0.53% |
| ABCL | 2025-12-11 19:03:02 | | 3.79 | 3.75 | -0.53% |
| ABCL | 2025-12-11 20:03:44 | | 3.79 | 3.71 | -0.53% |
| ABCL | 2025-12-11 21:05:58 | | 0.00 | 0.00 | -0.53% |
2025-12-12
|
| ABCL | 2025-12-12 05:02:46 | | 6.20 | 0.00 | -0.53% |
| ABCL | 2025-12-12 06:04:04 | | 3.79 | 3.44 | -0.53% |
| ABCL | 2025-12-12 08:03:57 | | 3.79 | 3.44 | 0.80% |
| ABCL | 2025-12-12 09:02:56 | | 3.79 | 3.70 | 1.33% |
| ABCL | 2025-12-12 10:04:46 | | 3.81 | 3.70 | 1.33% |
| ABCL | 2025-12-12 11:05:22 | | 3.85 | 3.84 | 2.92% |
| ABCL | 2025-12-12 12:03:52 | | 3.76 | 3.75 | 0.80% |
| ABCL | 2025-12-12 13:02:47 | | 3.69 | 3.68 | -1.33% |
| ABCL | 2025-12-12 14:03:56 | | 3.73 | 3.72 | -0.27% |
| ABCL | 2025-12-12 15:02:52 | | 3.71 | 3.70 | -0.80% |
| ABCL | 2025-12-12 16:04:13 | | 3.70 | 3.69 | -1.06% |
| ABCL | 2025-12-12 17:02:44 | | 3.70 | 3.60 | -3.18% |
| ABCL | 2025-12-12 18:03:47 | | 3.78 | 3.61 | -2.67% |
| ABCL | 2025-12-12 19:03:14 | | 3.78 | 3.60 | -3.48% |
| ABCL | 2025-12-12 21:05:28 | | 0.00 | 0.00 | -3.48% |
2025-12-15
|
| ABCL | 2025-12-15 05:02:53 | | 0.00 | 3.50 | -3.48% |
| ABCL | 2025-12-15 06:03:55 | | 3.96 | 3.50 | -0.53% |
| ABCL | 2025-12-15 11:02:54 | | 3.52 | 3.50 | -2.67% |
| ABCL | 2025-12-15 12:03:53 | | 3.54 | 3.53 | -2.14% |
| ABCL | 2025-12-15 13:02:48 | | 3.49 | 3.48 | -3.21% |
| ABCL | 2025-12-15 14:03:59 | | 3.52 | 3.50 | -2.67% |
| ABCL | 2025-12-15 15:03:02 | | 3.53 | 3.52 | -2.14% |
| ABCL | 2025-12-15 17:02:55 | | 3.58 | 3.48 | -2.67% |
| ABCL | 2025-12-15 18:03:49 | | 3.59 | 3.53 | -1.10% |
| ABCL | 2025-12-15 19:03:16 | | 3.65 | 3.52 | -1.66% |
| ABCL | 2025-12-15 20:04:03 | | 3.65 | 3.45 | -1.66% |
| ABCL | 2025-12-15 21:06:17 | | 0.00 | 0.00 | -1.66% |
2025-12-16
|
| ABCL | 2025-12-16 05:02:55 | | 6.20 | 3.00 | -1.66% |
| ABCL | 2025-12-16 06:03:57 | | 3.51 | 3.43 | -1.66% |
| ABCL | 2025-12-16 07:02:55 | | 3.79 | 3.43 | -0.28% |
| ABCL | 2025-12-16 08:04:14 | | 3.49 | 3.45 | -0.28% |
| ABCL | 2025-12-16 09:02:58 | | 3.49 | 3.43 | -0.28% |
| ABCL | 2025-12-16 10:04:15 | | 3.77 | 3.43 | -0.28% |
| ABCL | 2025-12-16 11:02:52 | | 3.54 | 3.53 | 1.10% |
| ABCL | 2025-12-16 12:03:50 | | 3.47 | 3.46 | -0.83% |
| ABCL | 2025-12-16 13:02:47 | | 3.46 | 3.45 | -1.38% |
| ABCL | 2025-12-16 14:03:51 | | 3.43 | 3.42 | -1.93% |
| ABCL | 2025-12-16 15:02:50 | | 3.45 | 3.44 | -1.38% |
| ABCL | 2025-12-16 16:03:51 | | 3.48 | 3.47 | -0.55% |
| ABCL | 2025-12-16 17:02:49 | | 3.58 | 3.41 | -1.10% |
| ABCL | 2025-12-16 18:03:43 | | 3.50 | 3.44 | -1.14% |
| ABCL | 2025-12-16 19:03:12 | | 3.50 | 3.45 | -1.14% |
| ABCL | 2025-12-16 20:03:49 | | 3.50 | 3.45 | -1.42% |
| ABCL | 2025-12-16 21:05:26 | | 0.00 | 0.00 | -1.42% |
2025-12-17
|
| ABCL | 2025-12-17 05:02:59 | | 4.00 | 3.33 | -1.42% |
| ABCL | 2025-12-17 06:04:07 | | 3.82 | 3.48 | -1.42% |
| ABCL | 2025-12-17 07:03:00 | | 3.77 | 3.46 | 0.85% |
| ABCL | 2025-12-17 08:04:01 | | 3.77 | 3.46 | 1.42% |
| ABCL | 2025-12-17 09:02:56 | | 3.79 | 3.46 | 1.42% |
| ABCL | 2025-12-17 10:03:53 | | 3.75 | 3.33 | 0.00% |
| ABCL | 2025-12-17 11:03:14 | | 3.52 | 3.50 | 1.71% |
| ABCL | 2025-12-17 12:04:03 | | 3.49 | 3.48 | 1.14% |
| ABCL | 2025-12-17 13:02:50 | | 3.45 | 3.44 | 0.00% |
| ABCL | 2025-12-17 15:02:55 | | 3.41 | 3.40 | -1.71% |
| ABCL | 2025-12-17 16:04:08 | | 3.36 | 3.35 | -2.85% |
| ABCL | 2025-12-17 17:03:13 | | 3.35 | 3.33 | -2.85% |
| ABCL | 2025-12-17 18:03:49 | | 3.63 | 3.33 | -3.47% |
| ABCL | 2025-12-17 19:03:28 | | 3.63 | 3.32 | -2.89% |
| ABCL | 2025-12-17 20:03:54 | | 3.63 | 3.33 | -2.89% |
| ABCL | 2025-12-17 21:05:51 | | 0.00 | 0.00 | -0.29% |
2025-12-18
|
| ABCL | 2025-12-18 05:02:55 | | 3.70 | 3.29 | -0.29% |
| ABCL | 2025-12-18 06:03:57 | | 3.67 | 3.41 | 2.02% |
| ABCL | 2025-12-18 07:02:52 | | 3.47 | 3.29 | 3.76% |
| ABCL | 2025-12-18 08:03:58 | | 3.40 | 3.35 | 1.45% |
| ABCL | 2025-12-18 09:02:51 | | 3.40 | 3.36 | 1.45% |
| ABCL | 2025-12-18 10:03:52 | | 3.67 | 3.37 | 2.60% |
| ABCL | 2025-12-18 11:02:56 | | 3.58 | 3.57 | 6.65% |
| ABCL | 2025-12-18 12:03:56 | | 3.51 | 3.50 | 4.91% |
| ABCL | 2025-12-18 13:02:48 | | 3.58 | 3.57 | 6.65% |
| ABCL | 2025-12-18 15:02:59 | | 3.51 | 3.50 | 4.91% |
| ABCL | 2025-12-18 15:43:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305725000034/0001703057-25-000034-index.htm
8-K - AbCellera Biologics Inc. (0001703057) (Filer) |
| ABCL | 2025-12-18 16:04:02 | | 3.56 | 3.55 | 6.07% |
| ABCL | 2025-12-18 17:02:52 | | 3.65 | 3.53 | 5.49% |
| ABCL | 2025-12-18 18:03:49 | | 3.65 | 3.46 | 6.27% |
| ABCL | 2025-12-18 21:06:21 | | 0.00 | 0.00 | 6.27% |
2025-12-19
|
| ABCL | 2025-12-19 05:03:04 | | 3.62 | 3.60 | 6.27% |
| ABCL | 2025-12-19 06:03:56 | | 3.64 | 3.60 | 6.27% |
| ABCL | 2025-12-19 07:03:50 | | 3.92 | 3.58 | 2.09% |
| ABCL | 2025-12-19 08:03:53 | | 3.62 | 3.53 | 0.30% |
| ABCL | 2025-12-19 09:02:49 | | 3.58 | 3.54 | 1.79% |
| ABCL | 2025-12-19 10:03:58 | | 3.58 | 3.40 | 0.60% |
| ABCL | 2025-12-19 11:03:52 | | 3.52 | 3.50 | 0.00% |
| ABCL | 2025-12-19 12:04:18 | | 3.52 | 3.50 | -0.30% |
| ABCL | 2025-12-19 13:02:57 | | 3.63 | 3.62 | 3.28% |
| ABCL | 2025-12-19 14:04:17 | | 3.61 | 3.60 | 2.69% |
| ABCL | 2025-12-19 15:03:13 | | 3.59 | 3.58 | 2.09% |
| ABCL | 2025-12-19 16:04:02 | | 3.55 | 3.54 | 0.90% |
| ABCL | 2025-12-19 17:04:15 | | 3.65 | 3.60 | 2.99% |
| ABCL | 2025-12-19 18:03:48 | | 3.64 | 3.57 | 3.12% |
| ABCL | 2025-12-19 19:03:21 | | 3.64 | 3.56 | 3.12% |
| ABCL | 2025-12-19 20:03:46 | | 3.64 | 3.57 | 3.97% |
| ABCL | 2025-12-19 21:06:55 | | 0.00 | 0.00 | 3.40% |
2025-12-22
|
| ABCL | 2025-12-22 05:02:56 | | 3.77 | 3.70 | 3.40% |
| ABCL | 2025-12-22 06:04:02 | | 3.77 | 3.67 | 3.12% |
| ABCL | 2025-12-22 08:04:03 | | 3.77 | 3.69 | 3.12% |
| ABCL | 2025-12-22 09:02:55 | | 3.77 | 3.68 | 2.55% |
| ABCL | 2025-12-22 10:03:54 | | 3.77 | 3.68 | 3.12% |
| ABCL | 2025-12-22 11:02:49 | | 3.79 | 3.78 | 5.38% |
| ABCL | 2025-12-22 12:03:58 | | 3.77 | 3.75 | 4.82% |
| ABCL | 2025-12-22 13:02:53 | | 3.81 | 3.80 | 5.95% |
| ABCL | 2025-12-22 14:04:12 | | 3.78 | 3.77 | 5.38% |
| ABCL | 2025-12-22 15:02:55 | | 3.75 | 3.74 | 4.25% |
| ABCL | 2025-12-22 16:04:06 | | 3.73 | 3.72 | 3.68% |
| ABCL | 2025-12-22 17:02:55 | | 3.79 | 3.73 | 3.68% |
| ABCL | 2025-12-22 18:03:57 | | 3.84 | 3.70 | 4.17% |
| ABCL | 2025-12-22 19:03:10 | | 3.84 | 3.73 | 4.17% |
| ABCL | 2025-12-22 20:03:52 | | 3.84 | 3.73 | 3.61% |
| ABCL | 2025-12-22 21:06:01 | | 0.00 | 0.00 | 3.61% |
2025-12-23
|
| ABCL | 2025-12-23 05:03:48 | | 5.95 | 3.55 | 2.50% |
| ABCL | 2025-12-23 06:03:49 | | 4.14 | 3.55 | 2.50% |
| ABCL | 2025-12-23 07:02:51 | | 4.10 | 3.55 | 2.50% |
| ABCL | 2025-12-23 09:03:01 | | 4.12 | 3.55 | 1.39% |
| ABCL | 2025-12-23 10:04:02 | | 3.76 | 3.74 | 1.39% |
| ABCL | 2025-12-23 11:02:52 | | 3.71 | 3.70 | -0.28% |
| ABCL | 2025-12-23 12:04:05 | | 3.77 | 3.75 | 1.39% |
| ABCL | 2025-12-23 14:03:50 | | 3.74 | 3.73 | 0.83% |
| ABCL | 2025-12-23 15:02:56 | | 3.72 | 3.71 | 0.00% |
| ABCL | 2025-12-23 16:03:57 | | 3.69 | 3.68 | -0.83% |
| ABCL | 2025-12-23 17:02:49 | | 3.74 | 3.67 | -0.83% |
| ABCL | 2025-12-23 18:04:01 | | 3.74 | 3.68 | 0.81% |
| ABCL | 2025-12-23 19:03:14 | | 3.79 | 3.72 | 0.81% |
| ABCL | 2025-12-23 20:03:54 | | 3.79 | 3.72 | 0.00% |
| ABCL | 2025-12-23 21:05:27 | | 0.00 | 0.00 | 0.00% |
2025-12-24
|
| ABCL | 2025-12-24 05:02:50 | | 3.76 | 3.71 | 0.00% |
| ABCL | 2025-12-24 06:03:53 | | 3.76 | 3.71 | 0.81% |
| ABCL | 2025-12-24 07:02:55 | | 3.76 | 3.71 | 1.88% |
| ABCL | 2025-12-24 08:03:51 | | 3.76 | 3.71 | 2.15% |
| ABCL | 2025-12-24 09:02:49 | | 3.76 | 3.71 | 0.81% |
| ABCL | 2025-12-24 10:03:51 | | 3.76 | 3.72 | 1.08% |
| ABCL | 2025-12-24 11:03:00 | | 3.65 | 3.64 | -1.08% |
| ABCL | 2025-12-24 12:03:50 | | 3.72 | 3.71 | 1.08% |
| ABCL | 2025-12-24 14:03:48 | | 3.75 | 3.68 | 1.08% |
| ABCL | 2025-12-24 15:02:49 | | 3.75 | 3.68 | 1.90% |
| ABCL | 2025-12-24 15:25:55
| AbCellera: Losing Its Undeserved Premium |
| ABCL | 2025-12-24 16:03:43 | | 3.75 | 3.74 | 1.90% |
| ABCL | 2025-12-24 18:03:37 | | 0.00 | 0.00 | 1.90% |
2025-12-26
|
| ABCL | 2025-12-26 05:03:34 | | 3.88 | 3.71 | 1.90% |
| ABCL | 2025-12-26 07:03:15 | | 3.88 | 3.72 | 1.90% |
| ABCL | 2025-12-26 09:03:03 | | 3.88 | 3.73 | 1.90% |
| ABCL | 2025-12-26 11:02:53 | | 3.60 | 3.59 | -3.52% |
| ABCL | 2025-12-26 12:04:05 | | 3.62 | 3.61 | -2.98% |
| ABCL | 2025-12-26 13:03:37 | | 3.63 | 3.62 | -2.44% |
| ABCL | 2025-12-26 14:04:36 | | 3.62 | 3.61 | -2.71% |
| ABCL | 2025-12-26 16:06:01 | | 3.60 | 3.59 | -3.25% |
| ABCL | 2025-12-26 17:11:39 | | 3.61 | 3.57 | -3.79% |
| ABCL | 2025-12-26 18:03:35 | | 3.58 | 3.57 | -3.76% |
| ABCL | 2025-12-26 19:03:03 | | 3.59 | 3.58 | -3.76% |
| ABCL | 2025-12-26 21:06:02 | | 0.00 | 0.00 | -3.76% |
| ABCL | 2025-12-26 22:09:34 | | 3.59 | 3.58 | -3.76% |
