investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology



Clear duplicates of prices



2025-11-13
ABCL 2025-11-13 06:04:064.27 3.98 0.75%
ABCL 2025-11-13 07:02:544.27 3.97 0.00%
ABCL 2025-11-13 08:03:564.27 3.90 0.00%
ABCL 2025-11-13 09:02:574.27 3.70 -1.75%
ABCL 2025-11-13 10:04:014.00 3.70 -1.50%
ABCL 2025-11-13 11:02:583.81 3.80 -3.99%
ABCL 2025-11-13 12:04:003.72 3.71 -6.23%
ABCL 2025-11-13 13:03:003.74 3.73 -5.99%
ABCL 2025-11-13 14:04:103.69 3.68 -6.98%
ABCL 2025-11-13 15:03:153.66 3.65 -7.73%
ABCL 2025-11-13 16:04:093.63 3.62 -8.48%
ABCL 2025-11-13 17:02:583.68 3.59 -8.73%
ABCL 2025-11-13 18:03:553.68 3.65 -8.06%
ABCL 2025-11-13 19:03:003.68 3.58 -8.56%
ABCL 2025-11-13 20:03:503.68 3.63 -8.56%
ABCL 2025-11-13 21:07:280.00 0.00 -8.56%
2025-11-14
ABCL 2025-11-14 05:02:560.00 3.50 -8.56%
ABCL 2025-11-14 06:04:093.85 3.50 -2.02%
ABCL 2025-11-14 07:03:003.51 3.50 -2.52%
ABCL 2025-11-14 08:04:073.45 3.40 -5.04%
ABCL 2025-11-14 09:03:043.47 3.41 -4.03%
ABCL 2025-11-14 10:04:083.47 3.40 -5.04%
ABCL 2025-11-14 11:02:553.65 3.64 0.76%
ABCL 2025-11-14 12:03:513.71 3.70 2.27%
ABCL 2025-11-14 13:02:593.74 3.73 3.27%
ABCL 2025-11-14 14:04:053.71 3.70 2.27%
ABCL 2025-11-14 15:03:093.69 3.68 1.76%
ABCL 2025-11-14 16:04:163.70 3.69 2.27%
ABCL 2025-11-14 17:03:103.71 3.65 1.26%
ABCL 2025-11-14 18:03:583.77 3.73 1.38%
ABCL 2025-11-14 19:03:253.77 3.70 3.59%
ABCL 2025-11-14 20:04:133.77 3.70 2.49%
ABCL 2025-11-14 21:10:340.00 0.00 2.49%
2025-11-17
ABCL 2025-11-17 05:03:004.10 0.00 2.49%
ABCL 2025-11-17 06:04:024.00 3.71 2.49%
ABCL 2025-11-17 07:02:553.85 3.71 2.49%
ABCL 2025-11-17 08:04:003.85 3.75 3.59%
ABCL 2025-11-17 09:02:553.75 3.71 1.93%
ABCL 2025-11-17 10:03:593.70 3.60 0.00%
ABCL 2025-11-17 11:02:493.65 3.64 -1.10%
ABCL 2025-11-17 12:03:573.70 3.69 0.55%
ABCL 2025-11-17 13:03:003.67 3.66 -0.55%
ABCL 2025-11-17 14:04:153.65 3.64 -1.10%
ABCL 2025-11-17 15:03:013.60 3.59 -2.21%
ABCL 2025-11-17 16:04:063.56 3.55 -3.31%
ABCL 2025-11-17 17:03:463.65 3.50 -2.21%
ABCL 2025-11-17 18:03:543.70 3.50 -0.54%
ABCL 2025-11-17 19:03:083.75 3.50 -0.54%
ABCL 2025-11-17 21:09:160.00 0.00 -0.54%
2025-11-18
ABCL 2025-11-18 05:03:023.78 3.50 -0.54%
ABCL 2025-11-18 06:04:083.60 3.50 -0.54%
ABCL 2025-11-18 12:03:083.49 3.48 -2.71%
ABCL 2025-11-18 13:03:393.58 3.57 -0.54%
ABCL 2025-11-18 14:03:143.66 3.65 1.90%
ABCL 2025-11-18 15:03:423.68 3.67 2.44%
ABCL 2025-11-18 16:03:193.67 3.66 1.90%
ABCL 2025-11-18 17:03:433.72 3.60 1.90%
ABCL 2025-11-18 18:03:123.72 3.60 1.94%
ABCL 2025-11-18 19:03:523.71 3.60 3.06%
ABCL 2025-11-18 20:03:183.72 3.60 3.06%
ABCL 2025-11-18 21:15:460.00 0.00 3.06%
ABCL 2025-11-18 22:05:123.72 3.60 3.06%
2025-11-19
ABCL 2025-11-19 05:03:47100.00 3.50 3.06%
ABCL 2025-11-19 06:03:173.99 3.71 1.39%
ABCL 2025-11-19 07:03:373.99 3.67 1.94%
ABCL 2025-11-19 11:03:393.75 3.74 2.50%
ABCL 2025-11-19 12:03:223.74 3.73 2.50%
ABCL 2025-11-19 13:03:403.67 3.66 0.28%
ABCL 2025-11-19 14:03:203.63 3.62 -0.83%
ABCL 2025-11-19 15:03:413.60 3.59 -1.67%
ABCL 2025-11-19 16:03:253.61 3.60 -1.39%
ABCL 2025-11-19 17:03:313.62 3.57 -1.11%
ABCL 2025-11-19 18:03:193.74 3.66 2.46%
ABCL 2025-11-19 19:03:513.71 3.66 0.00%
ABCL 2025-11-19 20:03:363.72 3.66 0.00%
ABCL 2025-11-19 21:12:080.00 0.00 0.00%
2025-11-20
ABCL 2025-11-20 05:03:353.89 3.45 0.00%
ABCL 2025-11-20 06:03:173.81 3.75 0.00%
ABCL 2025-11-20 07:03:363.81 3.45 4.10%
ABCL 2025-11-20 09:03:463.81 3.65 4.10%
ABCL 2025-11-20 10:03:223.74 3.73 3.83%
ABCL 2025-11-20 11:03:453.80 3.79 5.46%
ABCL 2025-11-20 12:03:143.69 3.68 2.46%
ABCL 2025-11-20 13:03:493.58 3.57 -0.55%
ABCL 2025-11-20 14:03:253.49 3.48 -3.01%
ABCL 2025-11-20 15:03:493.41 3.40 -5.19%
ABCL 2025-11-20 16:03:323.43 3.42 -4.64%
ABCL 2025-11-20 17:03:493.51 3.38 -5.46%
ABCL 2025-11-20 18:03:453.51 3.42 -3.88%
ABCL 2025-11-20 19:04:263.40 3.31 -6.09%
ABCL 2025-11-20 21:09:560.00 0.00 -5.54%
2025-11-21
ABCL 2025-11-21 05:03:563.61 0.00 -5.54%
ABCL 2025-11-21 06:03:483.40 3.10 -1.66%
ABCL 2025-11-21 07:03:543.61 3.13 0.00%
ABCL 2025-11-21 08:03:313.61 3.36 -2.77%
ABCL 2025-11-21 09:03:523.61 3.13 -1.11%
ABCL 2025-11-21 10:04:343.61 3.42 -1.11%
ABCL 2025-11-21 11:03:423.42 3.41 0.28%
ABCL 2025-11-21 12:03:213.38 3.37 -1.11%
ABCL 2025-11-21 13:03:523.50 3.49 2.49%
ABCL 2025-11-21 14:03:223.49 3.48 2.49%
ABCL 2025-11-21 15:04:013.48 3.47 1.94%
ABCL 2025-11-21 17:03:463.53 3.44 3.05%
ABCL 2025-11-21 18:03:203.55 3.41 3.81%
ABCL 2025-11-21 19:03:533.53 3.41 3.81%
ABCL 2025-11-21 20:03:113.53 3.40 3.81%
ABCL 2025-11-21 21:16:240.00 0.00 3.81%
2025-11-22
ABCL 2025-11-22 01:23:48
AbCellera Biologics Inc. (ABCL) Presents at Jefferies London Healthcare Conference 2025 Transcript
2025-11-24
ABCL 2025-11-24 05:03:033.68 3.64 4.11%
ABCL 2025-11-24 06:04:073.68 3.27 4.11%
ABCL 2025-11-24 08:04:073.62 3.52 3.23%
ABCL 2025-11-24 09:03:033.62 3.45 0.00%
ABCL 2025-11-24 10:03:573.62 3.47 0.00%
ABCL 2025-11-24 11:03:023.52 3.50 0.59%
ABCL 2025-11-24 12:03:593.50 3.49 0.00%
ABCL 2025-11-24 13:03:023.51 3.50 0.29%
ABCL 2025-11-24 14:07:063.54 3.53 1.17%
ABCL 2025-11-24 15:03:093.55 3.54 1.17%
ABCL 2025-11-24 16:05:483.54 3.53 1.17%
ABCL 2025-11-24 17:03:243.66 3.56 2.05%
ABCL 2025-11-24 18:04:013.62 3.58 1.99%
ABCL 2025-11-24 19:03:103.62 3.59 2.85%
ABCL 2025-11-24 21:06:500.00 0.00 2.85%
2025-11-25
ABCL 2025-11-25 05:03:073.84 3.20 2.85%
ABCL 2025-11-25 06:04:363.60 3.27 2.85%
ABCL 2025-11-25 07:03:053.60 3.27 0.85%
ABCL 2025-11-25 08:04:063.58 3.25 0.85%
ABCL 2025-11-25 09:03:053.60 3.58 0.85%
ABCL 2025-11-25 10:04:073.60 3.59 0.85%
ABCL 2025-11-25 11:03:083.51 3.50 -1.42%
ABCL 2025-11-25 12:04:103.56 3.55 0.00%
ABCL 2025-11-25 15:03:003.56 3.55 -0.28%
ABCL 2025-11-25 16:04:063.60 3.59 1.14%
ABCL 2025-11-25 17:03:023.67 3.61 1.71%
ABCL 2025-11-25 18:03:473.68 3.61 2.52%
ABCL 2025-11-25 19:02:503.68 3.63 2.52%
ABCL 2025-11-25 20:03:443.68 3.61 2.52%
ABCL 2025-11-25 21:09:400.00 0.00 2.52%
2025-11-26
ABCL 2025-11-26 05:02:593.84 3.50 2.52%
ABCL 2025-11-26 07:02:543.84 3.62 2.52%
ABCL 2025-11-26 09:02:593.66 3.65 1.96%
ABCL 2025-11-26 10:04:023.84 3.62 0.84%
ABCL 2025-11-26 11:03:013.63 3.62 0.28%
ABCL 2025-11-26 12:03:563.60 3.59 -0.56%
ABCL 2025-11-26 13:03:193.57 3.56 -1.12%
ABCL 2025-11-26 14:04:033.59 3.58 -0.84%
ABCL 2025-11-26 16:04:013.72 3.71 3.08%
ABCL 2025-11-26 17:03:003.70 3.63 0.84%
ABCL 2025-11-26 18:04:063.73 3.71 2.49%
ABCL 2025-11-26 19:03:243.77 3.74 4.14%
ABCL 2025-11-26 20:03:573.80 3.75 4.14%
ABCL 2025-11-26 21:09:580.00 0.00 4.14%
2025-11-27
ABCL 2025-11-27 19:03:053.80 3.75 4.14%
ABCL 2025-11-27 21:07:160.00 0.00 4.14%
2025-11-28
ABCL 2025-11-28 06:04:073.89 3.85 6.08%
ABCL 2025-11-28 08:03:583.88 3.75 4.70%
ABCL 2025-11-28 09:02:533.80 3.64 4.14%
ABCL 2025-11-28 10:04:003.79 3.66 4.14%
ABCL 2025-11-28 11:02:583.67 3.66 0.83%
ABCL 2025-11-28 13:03:013.72 3.71 2.49%
ABCL 2025-11-28 14:04:013.79 3.74 2.49%
ABCL 2025-11-28 15:02:593.87 3.73 1.92%
ABCL 2025-11-28 15:20:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305725000032/0001703057-25-000032-index.htm
8-K - AbCellera Biologics Inc. (0001703057) (Filer)
ABCL 2025-11-28 16:03:533.87 3.75 1.92%
ABCL 2025-11-28 18:03:480.00 0.00 1.92%
2025-12-01
ABCL 2025-12-01 05:02:573.94 0.00 1.92%
ABCL 2025-12-01 06:04:003.69 3.35 -1.10%
ABCL 2025-12-01 07:02:543.69 3.68 -1.10%
ABCL 2025-12-01 08:03:583.70 3.68 -1.10%
ABCL 2025-12-01 09:02:593.69 3.50 -1.65%
ABCL 2025-12-01 10:04:003.69 3.63 -2.75%
ABCL 2025-12-01 11:02:593.57 3.56 -4.12%
ABCL 2025-12-01 14:04:113.54 3.53 -5.22%
ABCL 2025-12-01 15:03:013.53 3.52 -5.22%
ABCL 2025-12-01 16:04:083.55 3.54 -4.67%
ABCL 2025-12-01 17:03:023.53 3.47 -6.87%
ABCL 2025-12-01 18:04:003.58 3.52 -6.70%
ABCL 2025-12-01 19:03:063.58 3.53 -6.70%
ABCL 2025-12-01 20:03:563.58 3.46 -5.09%
ABCL 2025-12-01 21:08:540.00 0.00 -6.70%
2025-12-02
ABCL 2025-12-02 05:02:543.94 3.45 -6.70%
ABCL 2025-12-02 06:04:113.55 3.46 1.88%
ABCL 2025-12-02 07:03:223.55 3.47 1.88%
ABCL 2025-12-02 08:04:083.55 3.48 1.88%
ABCL 2025-12-02 09:03:013.89 3.55 2.41%
ABCL 2025-12-02 10:04:043.70 3.53 1.88%
ABCL 2025-12-02 11:03:003.47 3.46 0.00%
ABCL 2025-12-02 12:05:363.50 3.49 0.80%
ABCL 2025-12-02 13:03:473.46 3.45 -0.27%
ABCL 2025-12-02 14:03:063.47 3.46 -0.27%
ABCL 2025-12-02 15:03:483.47 3.46 0.00%
ABCL 2025-12-02 17:03:453.48 3.44 0.27%
ABCL 2025-12-02 18:03:033.53 3.44 0.29%
ABCL 2025-12-02 19:04:123.59 3.45 0.29%
ABCL 2025-12-02 21:14:320.00 0.00 0.29%
2025-12-03
ABCL 2025-12-03 05:03:533.89 3.42 0.29%
ABCL 2025-12-03 06:03:113.75 3.42 0.00%
ABCL 2025-12-03 08:03:163.49 3.47 0.00%
ABCL 2025-12-03 09:03:523.77 3.47 0.00%
ABCL 2025-12-03 10:03:053.78 3.48 1.73%
ABCL 2025-12-03 11:03:493.49 3.48 0.86%
ABCL 2025-12-03 12:03:053.53 3.52 2.31%
ABCL 2025-12-03 13:03:423.50 3.49 1.44%
ABCL 2025-12-03 14:03:113.49 3.48 1.15%
ABCL 2025-12-03 15:03:573.45 3.44 0.00%
ABCL 2025-12-03 16:03:133.54 3.53 2.59%
ABCL 2025-12-03 17:04:013.56 3.45 1.15%
ABCL 2025-12-03 18:03:223.60 3.50 1.16%
ABCL 2025-12-03 20:03:423.55 3.50 1.16%
ABCL 2025-12-03 21:14:530.00 0.00 1.16%
2025-12-04
ABCL 2025-12-04 05:03:583.60 3.44 1.16%
ABCL 2025-12-04 06:03:223.60 3.50 0.87%
ABCL 2025-12-04 07:03:573.60 3.49 0.29%
ABCL 2025-12-04 08:03:263.60 3.48 0.29%
ABCL 2025-12-04 09:04:103.52 3.48 0.29%
ABCL 2025-12-04 11:08:393.49 3.48 0.00%
ABCL 2025-12-04 12:03:073.64 3.63 4.34%
ABCL 2025-12-04 13:07:103.67 3.66 5.20%
ABCL 2025-12-04 14:03:163.74 3.73 7.23%
ABCL 2025-12-04 15:03:553.71 3.70 6.07%
ABCL 2025-12-04 16:03:503.70 3.69 6.07%
ABCL 2025-12-04 17:03:393.70 3.63 5.78%
ABCL 2025-12-04 18:03:053.75 3.61 6.88%
ABCL 2025-12-04 21:15:320.00 0.00 6.88%
2025-12-05
ABCL 2025-12-05 05:04:095.84 3.60 6.88%
ABCL 2025-12-05 06:03:153.98 3.60 6.88%
ABCL 2025-12-05 07:04:023.97 3.65 6.88%
ABCL 2025-12-05 08:03:113.99 3.65 0.00%
ABCL 2025-12-05 09:03:493.85 3.66 0.00%
ABCL 2025-12-05 10:03:143.85 3.60 0.00%
ABCL 2025-12-05 11:03:583.62 3.61 -0.57%
ABCL 2025-12-05 12:03:083.58 3.57 -2.01%
ABCL 2025-12-05 13:03:473.55 3.54 -2.58%
ABCL 2025-12-05 14:03:083.58 3.57 -1.72%
ABCL 2025-12-05 15:03:463.54 3.53 -2.87%
ABCL 2025-12-05 16:03:293.58 3.57 -1.72%
ABCL 2025-12-05 17:03:473.57 3.53 -2.01%
ABCL 2025-12-05 18:02:593.68 3.53 0.55%
ABCL 2025-12-05 19:04:063.66 3.53 0.55%
ABCL 2025-12-05 21:09:560.00 0.00 0.55%
2025-12-08
ABCL 2025-12-08 05:03:033.80 3.62 0.55%
ABCL 2025-12-08 06:03:553.63 3.56 0.55%
ABCL 2025-12-08 07:02:513.62 3.56 1.92%
ABCL 2025-12-08 08:04:133.64 3.56 1.92%
ABCL 2025-12-08 09:03:173.68 3.56 2.47%
ABCL 2025-12-08 10:04:093.68 3.65 2.47%
ABCL 2025-12-08 11:02:523.63 3.62 1.92%
ABCL 2025-12-08 12:04:023.60 3.59 1.37%
ABCL 2025-12-08 13:03:203.62 3.61 1.92%
ABCL 2025-12-08 14:37:21
AbCellera Biologics Inc. (ABCL) Presents at Piper Sandler 37th Annual Healthcare Conference Transcript
ABCL 2025-12-08 15:03:273.59 3.58 0.82%
ABCL 2025-12-08 16:04:083.58 3.57 0.82%
ABCL 2025-12-08 17:03:123.65 3.57 0.82%
ABCL 2025-12-08 18:04:203.65 3.57 0.84%
ABCL 2025-12-08 20:04:033.66 3.59 0.84%
ABCL 2025-12-08 21:08:300.00 0.00 0.84%
2025-12-09
ABCL 2025-12-09 05:03:103.80 0.00 0.84%
ABCL 2025-12-09 06:04:113.80 3.36 0.84%
ABCL 2025-12-09 07:03:083.71 3.36 0.84%
ABCL 2025-12-09 08:04:103.71 3.50 0.84%
ABCL 2025-12-09 09:03:043.71 3.59 0.84%
ABCL 2025-12-09 10:05:003.61 3.59 0.84%
ABCL 2025-12-09 11:03:073.57 3.56 -0.28%
ABCL 2025-12-09 12:04:143.66 3.65 2.25%
ABCL 2025-12-09 13:03:143.67 3.66 2.53%
ABCL 2025-12-09 14:04:493.65 3.64 1.69%
ABCL 2025-12-09 15:03:523.64 3.63 1.69%
ABCL 2025-12-09 16:04:123.65 3.64 1.97%
ABCL 2025-12-09 17:04:013.73 3.67 2.53%
ABCL 2025-12-09 18:04:033.74 3.62 3.34%
ABCL 2025-12-09 21:05:160.00 0.00 3.34%
2025-12-10
ABCL 2025-12-10 05:03:140.00 3.40 3.34%
ABCL 2025-12-10 06:04:254.03 3.40 0.84%
ABCL 2025-12-10 07:03:023.74 3.60 1.39%
ABCL 2025-12-10 08:04:074.03 3.67 1.39%
ABCL 2025-12-10 09:03:023.70 3.67 1.39%
ABCL 2025-12-10 10:04:083.75 3.67 1.39%
ABCL 2025-12-10 11:02:563.65 3.64 -0.84%
ABCL 2025-12-10 12:03:573.70 3.69 0.84%
ABCL 2025-12-10 14:04:213.72 3.71 1.39%
ABCL 2025-12-10 15:02:553.73 3.72 1.39%
ABCL 2025-12-10 16:04:133.79 3.78 3.06%
ABCL 2025-12-10 17:02:503.80 3.71 2.51%
ABCL 2025-12-10 18:04:223.80 3.70 2.99%
ABCL 2025-12-10 20:04:083.80 3.70 3.53%
2025-12-11
ABCL 2025-12-11 05:03:003.88 0.00 3.53%
ABCL 2025-12-11 06:04:043.88 3.60 -2.17%
ABCL 2025-12-11 08:04:053.88 3.68 -2.17%
ABCL 2025-12-11 09:02:513.88 3.69 -2.17%
ABCL 2025-12-11 11:03:223.69 3.68 -2.17%
ABCL 2025-12-11 12:04:103.68 3.67 -2.17%
ABCL 2025-12-11 13:03:073.70 3.69 -1.63%
ABCL 2025-12-11 14:04:003.71 3.70 -1.63%
ABCL 2025-12-11 15:03:063.75 3.74 -0.54%
ABCL 2025-12-11 16:04:063.74 3.73 -0.54%
ABCL 2025-12-11 17:02:513.78 3.71 -1.09%
ABCL 2025-12-11 18:04:563.75 3.73 -0.53%
ABCL 2025-12-11 19:03:023.79 3.75 -0.53%
ABCL 2025-12-11 20:03:443.79 3.71 -0.53%
ABCL 2025-12-11 21:05:580.00 0.00 -0.53%
2025-12-12
ABCL 2025-12-12 05:02:466.20 0.00 -0.53%
ABCL 2025-12-12 06:04:043.79 3.44 -0.53%
ABCL 2025-12-12 08:03:573.79 3.44 0.80%
ABCL 2025-12-12 09:02:563.79 3.70 1.33%
ABCL 2025-12-12 10:04:463.81 3.70 1.33%
ABCL 2025-12-12 11:05:223.85 3.84 2.92%
ABCL 2025-12-12 12:03:523.76 3.75 0.80%
ABCL 2025-12-12 13:02:473.69 3.68 -1.33%
ABCL 2025-12-12 14:03:563.73 3.72 -0.27%
ABCL 2025-12-12 15:02:523.71 3.70 -0.80%
ABCL 2025-12-12 16:04:133.70 3.69 -1.06%
ABCL 2025-12-12 17:02:443.70 3.60 -3.18%
ABCL 2025-12-12 18:03:473.78 3.61 -2.67%
ABCL 2025-12-12 19:03:143.78 3.60 -3.48%
ABCL 2025-12-12 21:05:280.00 0.00 -3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.