2026-05-25
|
| ABCL | 2026-05-25 09:03:12 | | 0.00 | 0.00 | 1.75% |
2026-05-26
|
| ABCL | 2026-05-26 04:03:46 | | 5.31 | 5.09 | 1.75% |
| ABCL | 2026-05-26 05:02:36 | | 5.32 | 5.28 | 1.95% |
| ABCL | 2026-05-26 06:03:40 | | 5.35 | 5.31 | 2.53% |
| ABCL | 2026-05-26 07:02:48 | | 5.35 | 5.30 | 2.53% |
| ABCL | 2026-05-26 08:03:38 | | 5.33 | 5.09 | 1.95% |
| ABCL | 2026-05-26 09:02:40 | | 5.27 | 5.20 | 1.75% |
| ABCL | 2026-05-26 10:03:43 | | 5.27 | 5.26 | 1.56% |
| ABCL | 2026-05-26 11:02:37 | | 5.39 | 5.38 | 3.70% |
| ABCL | 2026-05-26 12:03:45 | | 5.38 | 5.37 | 3.31% |
| ABCL | 2026-05-26 13:02:38 | | 5.37 | 5.36 | 3.31% |
| ABCL | 2026-05-26 14:03:49 | | 5.42 | 5.41 | 4.28% |
| ABCL | 2026-05-26 15:02:44 | | 5.35 | 5.34 | 2.72% |
| ABCL | 2026-05-26 16:03:34 | | 5.39 | 5.25 | 1.73% |
| ABCL | 2026-05-26 17:02:40 | | 5.39 | 5.25 | 2.50% |
| ABCL | 2026-05-26 18:03:39 | | 5.39 | 5.26 | 2.50% |
| ABCL | 2026-05-26 19:02:46 | | 5.39 | 5.28 | 2.50% |
| ABCL | 2026-05-26 20:03:40 | | 0.00 | 0.00 | 1.73% |
2026-05-27
|
| ABCL | 2026-05-27 04:03:53 | | 5.42 | 5.24 | -0.58% |
| ABCL | 2026-05-27 05:02:45 | | 5.34 | 5.27 | -0.19% |
| ABCL | 2026-05-27 06:04:09 | | 5.34 | 5.28 | -0.19% |
| ABCL | 2026-05-27 07:02:40 | | 5.34 | 5.31 | 0.77% |
| ABCL | 2026-05-27 08:03:42 | | 5.40 | 5.32 | 1.35% |
| ABCL | 2026-05-27 09:02:37 | | 5.40 | 5.33 | 1.73% |
| ABCL | 2026-05-27 10:03:42 | | 5.43 | 5.42 | 2.69% |
| ABCL | 2026-05-27 11:02:38 | | 5.45 | 5.44 | 3.27% |
| ABCL | 2026-05-27 12:03:45 | | 5.49 | 5.48 | 4.04% |
| ABCL | 2026-05-27 13:02:37 | | 5.48 | 5.47 | 3.85% |
| ABCL | 2026-05-27 14:03:40 | | 5.42 | 5.41 | 2.50% |
| ABCL | 2026-05-27 15:02:41 | | 5.37 | 5.36 | 1.73% |
| ABCL | 2026-05-27 16:03:55 | | 5.46 | 5.41 | 3.02% |
| ABCL | 2026-05-27 17:02:35 | | 5.51 | 5.41 | 3.40% |
| ABCL | 2026-05-27 18:04:09 | | 5.51 | 5.36 | 3.40% |
| ABCL | 2026-05-27 19:02:39 | | 5.51 | 5.36 | 3.21% |
| ABCL | 2026-05-27 20:03:41 | | 0.00 | 0.00 | 2.46% |
2026-05-28
|
| ABCL | 2026-05-28 04:04:05 | | 5.85 | 5.36 | -3.02% |
| ABCL | 2026-05-28 05:02:44 | | 5.85 | 5.30 | -1.51% |
| ABCL | 2026-05-28 06:03:43 | | 5.85 | 5.36 | -1.51% |
| ABCL | 2026-05-28 07:02:44 | | 5.56 | 5.36 | -1.51% |
| ABCL | 2026-05-28 08:03:47 | | 5.56 | 5.37 | -1.13% |
| ABCL | 2026-05-28 09:02:40 | | 5.55 | 5.40 | 0.00% |
| ABCL | 2026-05-28 10:03:44 | | 5.50 | 5.49 | 0.95% |
| ABCL | 2026-05-28 11:02:45 | | 5.67 | 5.66 | 4.35% |
| ABCL | 2026-05-28 12:03:42 | | 5.70 | 5.69 | 4.91% |
| ABCL | 2026-05-28 13:02:40 | | 5.83 | 5.82 | 7.37% |
| ABCL | 2026-05-28 14:03:45 | | 5.88 | 5.87 | 8.13% |
| ABCL | 2026-05-28 15:02:55 | | 5.92 | 5.91 | 9.07% |
| ABCL | 2026-05-28 16:03:46 | | 5.74 | 5.72 | 5.51% |
| ABCL | 2026-05-28 17:02:36 | | 5.75 | 5.72 | 5.51% |
| ABCL | 2026-05-28 18:03:26 | | 5.80 | 5.72 | 5.70% |
| ABCL | 2026-05-28 19:02:31 | | 5.79 | 5.72 | 6.43% |
| ABCL | 2026-05-28 20:03:25 | | 0.00 | 0.00 | 6.43% |
2026-05-29
|
| ABCL | 2026-05-29 04:03:44 | | 6.00 | 5.80 | 6.43% |
| ABCL | 2026-05-29 05:02:37 | | 6.00 | 5.80 | 2.57% |
| ABCL | 2026-05-29 06:03:45 | | 5.86 | 5.77 | 1.65% |
| ABCL | 2026-05-29 07:02:37 | | 5.82 | 5.75 | 1.29% |
| ABCL | 2026-05-29 08:03:46 | | 5.82 | 5.75 | 0.92% |
| ABCL | 2026-05-29 09:02:51 | | 5.82 | 5.70 | 0.00% |
| ABCL | 2026-05-29 10:03:42 | | 5.66 | 5.65 | -1.29% |
| ABCL | 2026-05-29 11:02:41 | | 5.82 | 5.81 | 1.65% |
| ABCL | 2026-05-29 12:03:47 | | 5.97 | 5.96 | 4.41% |
| ABCL | 2026-05-29 13:02:33 | | 6.20 | 6.19 | 8.46% |
| ABCL | 2026-05-29 14:03:42 | | 6.12 | 6.11 | 7.17% |
| ABCL | 2026-05-29 15:02:39 | | 6.15 | 6.14 | 7.72% |
| ABCL | 2026-05-29 16:03:42 | | 6.17 | 6.03 | 7.68% |
| ABCL | 2026-05-29 17:02:37 | | 6.23 | 6.19 | 8.20% |
| ABCL | 2026-05-29 18:03:41 | | 6.30 | 6.15 | 8.73% |
| ABCL | 2026-05-29 19:02:52 | | 6.30 | 6.17 | 9.25% |
| ABCL | 2026-05-29 20:03:37 | | 0.00 | 0.00 | 9.25% |
2026-06-01
|
| ABCL | 2026-06-01 04:03:55 | | 6.69 | 6.57 | 7.16% |
| ABCL | 2026-06-01 05:02:37 | | 6.65 | 6.53 | 7.33% |
| ABCL | 2026-06-01 06:03:47 | | 6.64 | 6.51 | 6.28% |
| ABCL | 2026-06-01 07:02:34 | | 6.60 | 6.45 | 4.89% |
| ABCL | 2026-06-01 08:03:49 | | 6.60 | 6.39 | 5.58% |
| ABCL | 2026-06-01 09:02:43 | | 6.29 | 6.25 | 1.57% |
| ABCL | 2026-06-01 10:03:43 | | 6.35 | 6.34 | 3.32% |
| ABCL | 2026-06-01 11:02:36 | | 6.49 | 6.48 | 5.76% |
| ABCL | 2026-06-01 12:03:44 | | 6.69 | 6.68 | 8.90% |
| ABCL | 2026-06-01 13:03:06 | | 6.66 | 6.65 | 8.73% |
| ABCL | 2026-06-01 14:03:45 | | 6.62 | 6.61 | 7.85% |
| ABCL | 2026-06-01 15:02:41 | | 6.60 | 6.59 | 7.68% |
| ABCL | 2026-06-01 16:03:50 | | 6.56 | 6.46 | 4.86% |
| ABCL | 2026-06-01 17:02:38 | | 6.55 | 6.50 | 6.16% |
| ABCL | 2026-06-01 18:03:34 | | 6.55 | 6.51 | 5.51% |
| ABCL | 2026-06-01 19:02:44 | | 6.55 | 6.51 | 5.83% |
| ABCL | 2026-06-01 20:03:40 | | 0.00 | 0.00 | 5.51% |
2026-06-02
|
| ABCL | 2026-06-02 04:03:47 | | 6.68 | 6.63 | 3.89% |
| ABCL | 2026-06-02 05:02:45 | | 6.68 | 6.49 | 1.46% |
| ABCL | 2026-06-02 06:03:47 | | 6.64 | 6.52 | 1.30% |
| ABCL | 2026-06-02 07:02:38 | | 6.49 | 6.40 | -0.65% |
| ABCL | 2026-06-02 08:03:43 | | 6.49 | 6.40 | -0.49% |
| ABCL | 2026-06-02 09:02:33 | | 6.44 | 6.42 | -0.49% |
| ABCL | 2026-06-02 10:03:42 | | 6.15 | 6.14 | -5.02% |
| ABCL | 2026-06-02 11:02:38 | | 6.21 | 6.20 | -4.05% |
| ABCL | 2026-06-02 12:03:49 | | 6.16 | 6.15 | -4.70% |
| ABCL | 2026-06-02 13:02:36 | | 6.26 | 6.25 | -3.24% |
| ABCL | 2026-06-02 14:03:45 | | 6.13 | 6.12 | -5.35% |
| ABCL | 2026-06-02 15:02:47 | | 6.12 | 6.11 | -5.35% |
| ABCL | 2026-06-02 16:03:50 | | 6.51 | 6.16 | -4.49% |
| ABCL | 2026-06-02 17:02:36 | | 6.42 | 6.21 | -2.48% |
| ABCL | 2026-06-02 18:03:41 | | 6.33 | 6.20 | -2.01% |
| ABCL | 2026-06-02 19:02:29 | | 6.30 | 6.20 | -2.01% |
| ABCL | 2026-06-02 20:03:40 | | 0.00 | 0.00 | -4.64% |
2026-06-03
|
| ABCL | 2026-06-03 04:03:48 | | 6.01 | 5.93 | -1.86% |
| ABCL | 2026-06-03 05:02:38 | | 6.09 | 5.99 | -1.55% |
| ABCL | 2026-06-03 06:03:45 | | 6.09 | 6.01 | -1.86% |
| ABCL | 2026-06-03 07:06:12 | | 6.09 | 6.01 | -1.39% |
| ABCL | 2026-06-03 08:03:42 | | 6.18 | 6.07 | -0.62% |
| ABCL | 2026-06-03 09:02:41 | | 6.18 | 6.03 | -1.24% |
| ABCL | 2026-06-03 10:03:41 | | 5.97 | 5.96 | -2.48% |
| ABCL | 2026-06-03 11:02:35 | | 5.90 | 5.89 | -3.41% |
| ABCL | 2026-06-03 12:03:42 | | 5.72 | 5.71 | -6.35% |
| ABCL | 2026-06-03 13:02:37 | | 5.67 | 5.66 | -6.97% |
| ABCL | 2026-06-03 14:03:40 | | 5.77 | 5.76 | -5.42% |
| ABCL | 2026-06-03 15:02:40 | | 5.69 | 5.68 | -6.66% |
| ABCL | 2026-06-03 16:03:40 | | 5.85 | 5.62 | -6.20% |
| ABCL | 2026-06-03 17:02:41 | | 5.85 | 5.62 | -8.16% |
| ABCL | 2026-06-03 18:03:41 | | 5.60 | 5.54 | -9.46% |
| ABCL | 2026-06-03 19:02:34 | | 5.51 | 5.43 | -10.77% |
| ABCL | 2026-06-03 20:03:42 | | 0.00 | 0.00 | -12.23% |
2026-06-04
|
| ABCL | 2026-06-04 04:03:48 | | 5.60 | 5.50 | -1.79% |
| ABCL | 2026-06-04 05:02:38 | | 5.52 | 5.44 | -4.08% |
| ABCL | 2026-06-04 06:03:47 | | 5.48 | 5.45 | -4.08% |
| ABCL | 2026-06-04 07:02:32 | | 5.45 | 5.37 | -4.73% |
| ABCL | 2026-06-04 08:03:46 | | 5.45 | 5.42 | -4.73% |
| ABCL | 2026-06-04 09:02:40 | | 5.53 | 5.50 | -3.10% |
| ABCL | 2026-06-04 10:03:48 | | 6.20 | 6.19 | 7.99% |
| ABCL | 2026-06-04 11:02:37 | | 6.35 | 6.34 | 10.44% |
| ABCL | 2026-06-04 12:03:43 | | 6.61 | 6.60 | 14.68% |
| ABCL | 2026-06-04 14:03:46 | | 6.56 | 6.54 | 13.54% |
| ABCL | 2026-06-04 15:02:38 | | 6.51 | 6.50 | 12.89% |
| ABCL | 2026-06-04 16:03:42 | | 6.36 | 6.29 | 10.84% |
| ABCL | 2026-06-04 17:02:33 | | 6.64 | 6.31 | 12.06% |
| ABCL | 2026-06-04 18:03:32 | | 6.39 | 6.32 | 12.06% |
| ABCL | 2026-06-04 19:02:36 | | 6.38 | 6.31 | 10.66% |
| ABCL | 2026-06-04 20:04:04 | | 0.00 | 0.00 | 10.66% |
2026-06-05
|
| ABCL | 2026-06-05 04:03:32 | | 6.37 | 6.20 | -0.70% |
| ABCL | 2026-06-05 05:02:40 | | 6.40 | 6.33 | -0.17% |
| ABCL | 2026-06-05 06:03:42 | | 6.40 | 6.33 | 0.00% |
| ABCL | 2026-06-05 07:02:35 | | 6.37 | 6.33 | -0.52% |
| ABCL | 2026-06-05 08:03:39 | | 6.37 | 6.30 | -1.22% |
| ABCL | 2026-06-05 09:02:40 | | 6.29 | 6.24 | -2.10% |
| ABCL | 2026-06-05 10:03:40 | | 6.00 | 5.99 | -6.47% |
| ABCL | 2026-06-05 11:02:48 | | 5.85 | 5.84 | -8.92% |
| ABCL | 2026-06-05 12:03:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305726000031/0001703057-26-000031-index.htm
8-K - AbCellera Biologics Inc. (0001703057) (Filer) |
| ABCL | 2026-06-05 12:04:22 | | 5.74 | 5.73 | -10.84% |
| ABCL | 2026-06-05 13:02:41 | | 5.67 | 5.66 | -12.24% |
| ABCL | 2026-06-05 14:03:51 | | 5.64 | 5.63 | -12.76% |
| ABCL | 2026-06-05 15:03:00 | | 5.51 | 5.50 | -15.03% |
| ABCL | 2026-06-05 15:12:58
| AbCellera Biologics Inc. (ABCL) Presents at Jefferies Global Healthcare Conference 2026 Transcript |
| ABCL | 2026-06-05 16:03:41 | | 5.80 | 5.62 | -11.46% |
| ABCL | 2026-06-05 17:02:37 | | 5.80 | 5.65 | -10.99% |
| ABCL | 2026-06-05 18:03:40 | | 6.12 | 5.69 | -10.52% |
| ABCL | 2026-06-05 19:02:50 | | 6.30 | 5.72 | -9.73% |
| ABCL | 2026-06-05 20:03:34 | | 0.00 | 0.00 | -9.89% |
2026-06-08
|
| ABCL | 2026-06-08 04:03:46 | | 5.93 | 5.68 | 2.51% |
| ABCL | 2026-06-08 05:02:40 | | 5.76 | 5.63 | 1.26% |
| ABCL | 2026-06-08 06:03:54 | | 5.77 | 5.65 | 1.26% |
| ABCL | 2026-06-08 07:02:33 | | 5.77 | 5.66 | 1.26% |
| ABCL | 2026-06-08 08:03:45 | | 5.93 | 5.80 | 3.92% |
| ABCL | 2026-06-08 09:02:42 | | 5.85 | 5.83 | 3.45% |
| ABCL | 2026-06-08 10:03:45 | | 5.59 | 5.57 | -0.63% |
| ABCL | 2026-06-08 11:02:34 | | 5.53 | 5.52 | -1.26% |
| ABCL | 2026-06-08 12:03:42 | | 5.43 | 5.42 | -2.98% |
| ABCL | 2026-06-08 13:02:36 | | 5.39 | 5.38 | -3.61% |
| ABCL | 2026-06-08 14:03:41 | | 5.49 | 5.48 | -1.88% |
| ABCL | 2026-06-08 15:02:39 | | 5.46 | 5.45 | -2.51% |
| ABCL | 2026-06-08 16:03:52 | | 5.58 | 5.37 | -3.56% |
| ABCL | 2026-06-08 17:02:36 | | 5.58 | 5.39 | -3.74% |
| ABCL | 2026-06-08 18:03:35 | | 5.58 | 5.40 | -3.56% |
| ABCL | 2026-06-08 20:03:37 | | 0.00 | 0.00 | -4.09% |
2026-06-09
|
| ABCL | 2026-06-09 04:03:45 | | 5.66 | 5.47 | 4.27% |
| ABCL | 2026-06-09 05:02:38 | | 5.62 | 5.47 | 2.31% |
| ABCL | 2026-06-09 06:03:40 | | 5.62 | 5.51 | 2.31% |
| ABCL | 2026-06-09 07:02:37 | | 5.62 | 5.50 | 2.14% |
| ABCL | 2026-06-09 08:03:45 | | 5.62 | 5.50 | 1.60% |
| ABCL | 2026-06-09 09:02:34 | | 5.62 | 5.52 | 2.31% |
| ABCL | 2026-06-09 10:03:42 | | 5.35 | 5.34 | -1.42% |
| ABCL | 2026-06-09 11:02:34 | | 5.20 | 5.19 | -3.74% |
| ABCL | 2026-06-09 12:03:47 | | 5.07 | 5.05 | -6.05% |
| ABCL | 2026-06-09 13:02:36 | | 5.21 | 5.20 | -3.56% |
| ABCL | 2026-06-09 14:03:46 | | 5.29 | 5.28 | -2.14% |
| ABCL | 2026-06-09 15:02:38 | | 5.24 | 5.23 | -3.02% |
| ABCL | 2026-06-09 16:03:43 | | 5.62 | 5.23 | -1.11% |
| ABCL | 2026-06-09 18:04:50 | | 5.62 | 5.09 | -1.11% |
| ABCL | 2026-06-09 19:02:29 | | 5.62 | 5.09 | -1.85% |
| ABCL | 2026-06-09 20:03:34 | | 0.00 | 0.00 | -1.85% |
2026-06-10
|
| ABCL | 2026-06-10 04:03:41 | | 5.22 | 4.91 | -1.85% |
| ABCL | 2026-06-10 05:02:39 | | 5.22 | 5.00 | -1.48% |
| ABCL | 2026-06-10 06:03:42 | | 5.20 | 5.13 | -2.40% |
| ABCL | 2026-06-10 07:02:34 | | 5.10 | 5.01 | -3.87% |
| ABCL | 2026-06-10 08:03:39 | | 5.22 | 5.00 | -3.87% |
| ABCL | 2026-06-10 09:02:36 | | 5.22 | 5.12 | -2.21% |
| ABCL | 2026-06-10 10:03:39 | | 5.43 | 5.42 | 2.40% |
| ABCL | 2026-06-10 11:02:34 | | 5.15 | 5.14 | -2.58% |
| ABCL | 2026-06-10 12:03:42 | | 5.17 | 5.16 | -2.21% |
| ABCL | 2026-06-10 13:02:35 | | 5.16 | 5.15 | -2.40% |
| ABCL | 2026-06-10 14:03:48 | | 5.17 | 5.16 | -2.21% |
| ABCL | 2026-06-10 15:02:41 | | 5.13 | 5.12 | -2.95% |
| ABCL | 2026-06-10 16:03:42 | | 5.19 | 5.05 | -3.58% |
| ABCL | 2026-06-10 17:02:30 | | 5.18 | 5.05 | -3.21% |
| ABCL | 2026-06-10 18:03:37 | | 5.19 | 5.09 | -3.40% |
| ABCL | 2026-06-10 19:02:31 | | 5.19 | 5.05 | -4.34% |
| ABCL | 2026-06-10 20:03:44 | | 0.00 | 0.00 | -4.34% |
2026-06-11
|
| ABCL | 2026-06-11 04:03:42 | | 5.79 | 4.75 | -4.34% |
| ABCL | 2026-06-11 05:02:35 | | 5.76 | 5.00 | -4.34% |
| ABCL | 2026-06-11 06:03:40 | | 5.73 | 5.17 | -4.34% |
| ABCL | 2026-06-11 07:02:32 | | 5.25 | 5.18 | 2.08% |
| ABCL | 2026-06-11 08:03:38 | | 5.25 | 5.13 | 1.70% |
| ABCL | 2026-06-11 09:02:36 | | 5.26 | 5.11 | 0.57% |
| ABCL | 2026-06-11 10:03:40 | | 5.11 | 5.09 | 0.57% |
| ABCL | 2026-06-11 11:02:35 | | 5.16 | 5.15 | 1.51% |
| ABCL | 2026-06-11 12:03:40 | | 5.11 | 5.09 | 0.57% |
| ABCL | 2026-06-11 13:02:33 | | 5.07 | 5.05 | -0.19% |
| ABCL | 2026-06-11 14:03:47 | | 5.21 | 5.20 | 2.45% |
| ABCL | 2026-06-11 15:02:40 | | 5.26 | 5.25 | 3.21% |
| ABCL | 2026-06-11 16:03:46 | | 5.34 | 5.23 | 3.73% |
| ABCL | 2026-06-11 17:02:46 | | 5.34 | 5.23 | 4.52% |
| ABCL | 2026-06-11 18:03:39 | | 5.33 | 5.25 | 4.52% |
| ABCL | 2026-06-11 19:02:36 | | 5.44 | 5.25 | 4.91% |
| ABCL | 2026-06-11 20:03:42 | | 0.00 | 0.00 | 6.29% |
2026-06-12
|
| ABCL | 2026-06-12 04:04:02 | | 5.33 | 5.24 | 1.18% |
| ABCL | 2026-06-12 05:02:35 | | 5.45 | 5.24 | 2.75% |
| ABCL | 2026-06-12 06:03:53 | | 5.45 | 5.36 | 2.75% |
| ABCL | 2026-06-12 07:02:34 | | 5.44 | 5.34 | 1.77% |
| ABCL | 2026-06-12 08:03:42 | | 5.44 | 5.34 | 1.96% |
| ABCL | 2026-06-12 09:02:41 | | 5.34 | 5.24 | 0.20% |
| ABCL | 2026-06-12 10:03:40 | | 5.31 | 5.30 | 1.18% |
| ABCL | 2026-06-12 11:02:41 | | 5.36 | 5.35 | 1.96% |
| ABCL | 2026-06-12 12:03:49 | | 5.25 | 5.24 | -0.20% |
| ABCL | 2026-06-12 12:12:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305726000033/0001703057-26-000033-index.htm
8-K - AbCellera Biologics Inc. (0001703057) (Filer) |
| ABCL | 2026-06-12 13:02:35 | | 5.34 | 5.33 | 1.57% |
| ABCL | 2026-06-12 14:03:41 | | 5.33 | 5.32 | 1.38% |
| ABCL | 2026-06-12 15:02:34 | | 5.31 | 5.30 | 0.98% |
| ABCL | 2026-06-12 16:03:38 | | 5.33 | 5.24 | 0.76% |
| ABCL | 2026-06-12 17:02:35 | | 5.32 | 5.25 | 0.76% |
| ABCL | 2026-06-12 19:02:37 | | 5.43 | 5.29 | 0.76% |
| ABCL | 2026-06-12 20:03:39 | | 0.00 | 0.00 | 1.14% |
2026-06-15
|
| ABCL | 2026-06-15 04:03:45 | | 5.49 | 5.47 | 3.98% |
| ABCL | 2026-06-15 05:02:32 | | 5.51 | 5.47 | 4.36% |
| ABCL | 2026-06-15 06:03:47 | | 5.54 | 5.45 | 4.93% |
| ABCL | 2026-06-15 07:02:36 | | 5.49 | 5.46 | 4.74% |
| ABCL | 2026-06-15 08:03:42 | | 5.46 | 5.45 | 4.17% |
| ABCL | 2026-06-15 09:02:37 | | 5.49 | 5.40 | 3.23% |
| ABCL | 2026-06-15 10:03:45 | | 5.35 | 5.34 | 2.28% |
| ABCL | 2026-06-15 11:02:44 | | 5.37 | 5.36 | 2.47% |
| ABCL | 2026-06-15 12:03:51 | | 5.31 | 5.30 | 1.52% |
| ABCL | 2026-06-15 13:02:48 | | 5.20 | 5.19 | -0.76% |
| ABCL | 2026-06-15 14:03:44 | | 5.22 | 5.21 | -0.38% |
| ABCL | 2026-06-15 15:02:34 | | 5.18 | 5.17 | -1.14% |
| ABCL | 2026-06-15 16:03:42 | | 5.27 | 5.20 | 0.38% |
| ABCL | 2026-06-15 17:02:40 | | 5.30 | 5.17 | 0.76% |
| ABCL | 2026-06-15 18:03:37 | | 5.45 | 5.25 | 0.76% |
| ABCL | 2026-06-15 19:02:31 | | 5.45 | 5.26 | 0.76% |
| ABCL | 2026-06-15 20:03:34 | | 0.00 | 0.00 | 0.76% |
2026-06-16
|
| ABCL | 2026-06-16 04:03:40 | | 5.70 | 5.30 | 0.76% |
| ABCL | 2026-06-16 05:02:38 | | 5.38 | 5.27 | 0.95% |
| ABCL | 2026-06-16 06:03:40 | | 5.70 | 5.27 | 0.95% |
| ABCL | 2026-06-16 07:02:43 | | 5.48 | 5.26 | 0.00% |
| ABCL | 2026-06-16 08:03:44 | | 5.48 | 5.24 | 0.00% |
| ABCL | 2026-06-16 09:02:35 | | 5.48 | 5.25 | 0.38% |
| ABCL | 2026-06-16 10:03:40 | | 5.10 | 5.09 | -2.86% |
| ABCL | 2026-06-16 11:02:36 | | 5.08 | 5.07 | -3.24% |
| ABCL | 2026-06-16 12:03:42 | | 5.14 | 5.13 | -2.29% |
| ABCL | 2026-06-16 13:02:37 | | 5.21 | 5.20 | -0.76% |
| ABCL | 2026-06-16 14:03:38 | | 5.26 | 5.25 | 0.00% |
| ABCL | 2026-06-16 15:02:40 | | 5.19 | 5.18 | -1.15% |
| ABCL | 2026-06-16 16:03:41 | | 5.50 | 5.09 | -2.85% |
| ABCL | 2026-06-16 17:02:38 | | 5.50 | 5.09 | -2.66% |
| ABCL | 2026-06-16 19:02:30 | | 5.50 | 5.09 | -2.85% |
| ABCL | 2026-06-16 20:03:37 | | 0.00 | 0.00 | -2.85% |
2026-06-17
|
| ABCL | 2026-06-17 04:03:49 | | 5.57 | 5.04 | -2.85% |
| ABCL | 2026-06-17 05:02:32 | | 5.13 | 5.09 | -2.85% |
| ABCL | 2026-06-17 06:03:42 | | 5.57 | 5.11 | 0.57% |
| ABCL | 2026-06-17 07:02:42 | | 5.50 | 5.22 | 3.23% |
| ABCL | 2026-06-17 08:03:37 | | 5.28 | 5.20 | 3.04% |
| ABCL | 2026-06-17 09:02:39 | | 5.22 | 5.18 | 2.09% |
| ABCL | 2026-06-17 10:03:39 | | 5.42 | 5.41 | 6.27% |
| ABCL | 2026-06-17 11:02:33 | | 5.49 | 5.48 | 7.79% |
| ABCL | 2026-06-17 12:03:39 | | 5.73 | 5.72 | 11.98% |
| ABCL | 2026-06-17 12:38:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305726000035/0001703057-26-000035-index.htm
8-K - AbCellera Biologics Inc. (0001703057) (Filer) |
| ABCL | 2026-06-17 13:02:39 | | 5.68 | 5.67 | 11.22% |
| ABCL | 2026-06-17 14:03:45 | | 5.54 | 5.53 | 8.75% |
| ABCL | 2026-06-17 15:02:39 | | 5.48 | 5.47 | 7.60% |
| ABCL | 2026-06-17 16:03:41 | | 5.65 | 5.54 | 8.25% |
| ABCL | 2026-06-17 17:02:36 | | 5.65 | 5.48 | 8.25% |
| ABCL | 2026-06-17 18:03:38 | | 5.65 | 5.45 | 7.27% |
| ABCL | 2026-06-17 19:02:34 | | 5.65 | 5.51 | 9.04% |
| ABCL | 2026-06-17 20:03:37 | | 0.00 | 0.00 | 9.04% |
2026-06-18
|
| ABCL | 2026-06-18 04:03:41 | | 5.96 | 5.70 | 5.11% |
| ABCL | 2026-06-18 05:02:35 | | 5.75 | 5.70 | 5.11% |
| ABCL | 2026-06-18 06:03:41 | | 5.80 | 5.70 | 6.68% |
| ABCL | 2026-06-18 07:02:35 | | 5.85 | 5.70 | 5.30% |
| ABCL | 2026-06-18 08:03:43 | | 5.76 | 5.69 | 6.68% |
| ABCL | 2026-06-18 09:02:39 | | 5.72 | 5.61 | 3.34% |
| ABCL | 2026-06-18 10:03:42 | | 5.51 | 5.50 | 0.98% |
| ABCL | 2026-06-18 11:02:41 | | 5.40 | 5.39 | -0.79% |
| ABCL | 2026-06-18 12:03:46 | | 5.43 | 5.42 | -0.20% |
| ABCL | 2026-06-18 13:02:41 | | 5.41 | 5.40 | -0.59% |
| ABCL | 2026-06-18 15:02:42 | | 5.46 | 5.45 | 0.39% |
| ABCL | 2026-06-18 16:03:44 | | 5.62 | 5.53 | 2.02% |
| ABCL | 2026-06-18 17:02:31 | | 5.62 | 5.53 | 3.13% |
| ABCL | 2026-06-18 19:02:33 | | 5.62 | 5.53 | 1.65% |
| ABCL | 2026-06-18 20:03:52 | | 0.00 | 0.00 | 1.65% |
2026-06-22
|
| ABCL | 2026-06-22 04:03:59 | | 5.53 | 5.40 | -1.47% |
| ABCL | 2026-06-22 05:02:28 | | 5.53 | 5.35 | -1.10% |
| ABCL | 2026-06-22 06:03:39 | | 5.53 | 5.47 | -1.10% |
| ABCL | 2026-06-22 07:02:32 | | 5.53 | 5.49 | 0.00% |
| ABCL | 2026-06-22 08:03:39 | | 5.85 | 5.55 | 0.74% |
| ABCL | 2026-06-22 09:02:36 | | 5.85 | 5.56 | 0.92% |
| ABCL | 2026-06-22 10:03:42 | | 5.66 | 5.65 | 2.39% |
| ABCL | 2026-06-22 11:02:37 | | 5.71 | 5.70 | 3.31% |
| ABCL | 2026-06-22 12:03:46 | | 5.76 | 5.75 | 4.23% |
| ABCL | 2026-06-22 13:02:38 | | 5.74 | 5.73 | 3.86% |
| ABCL | 2026-06-22 14:03:41 | | 5.82 | 5.81 | 5.51% |
| ABCL | 2026-06-22 15:05:35 | | 5.75 | 5.74 | 4.04% |
| ABCL | 2026-06-22 16:03:41 | | 5.85 | 5.67 | 3.98% |
| ABCL | 2026-06-22 18:03:40 | | 5.86 | 5.67 | 3.98% |
| ABCL | 2026-06-22 19:02:33 | | 5.78 | 5.76 | 3.98% |
| ABCL | 2026-06-22 20:03:37 | | 0.00 | 0.00 | 3.98% |
2026-06-23
|
| ABCL | 2026-06-23 04:03:40 | | 5.70 | 5.22 | -5.79% |
| ABCL | 2026-06-23 05:02:40 | | 5.45 | 5.35 | -5.61% |
| ABCL | 2026-06-23 06:03:44 | | 5.70 | 5.37 | -5.24% |
| ABCL | 2026-06-23 08:03:45 | | 5.58 | 5.49 | -3.62% |
| ABCL | 2026-06-23 09:02:41 | | 5.60 | 5.46 | -5.06% |
| ABCL | 2026-06-23 10:03:43 | | 5.84 | 5.83 | 1.81% |
| ABCL | 2026-06-23 11:02:40 | | 5.69 | 5.68 | -0.72% |
| ABCL | 2026-06-23 12:03:46 | | 5.79 | 5.78 | 0.90% |
| ABCL | 2026-06-23 13:02:37 | | 5.82 | 5.81 | 1.63% |
| ABCL | 2026-06-23 14:03:35 | | 5.73 | 5.72 | 0.00% |
| ABCL | 2026-06-23 15:02:41 | | 5.71 | 5.70 | -0.54% |
| ABCL | 2026-06-23 16:03:41 | | 5.65 | 5.50 | -1.92% |
| ABCL | 2026-06-23 17:02:39 | | 5.87 | 5.48 | -1.92% |
| ABCL | 2026-06-23 18:03:41 | | 5.87 | 5.48 | 0.00% |
| ABCL | 2026-06-23 20:04:02 | | 0.00 | 0.00 | 0.00% |
2026-06-24
|
| ABCL | 2026-06-24 04:03:51 | | 5.73 | 5.50 | 0.00% |
| ABCL | 2026-06-24 05:02:35 | | 5.73 | 5.63 | 0.00% |
| ABCL | 2026-06-24 06:03:45 | | 5.73 | 5.63 | 1.22% |
| ABCL | 2026-06-24 08:03:40 | | 5.72 | 5.68 | 1.22% |
