investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology



Clear duplicates of prices



2026-01-20
ABCL 2026-01-20 05:02:395.98 3.96 0.00%
ABCL 2026-01-20 06:03:453.95 3.86 -4.78%
ABCL 2026-01-20 07:02:324.00 3.90 -3.35%
ABCL 2026-01-20 08:03:404.02 3.93 -4.31%
ABCL 2026-01-20 09:02:364.10 4.00 -2.15%
ABCL 2026-01-20 10:03:393.99 3.95 -2.87%
ABCL 2026-01-20 11:02:344.07 4.05 -0.96%
ABCL 2026-01-20 12:03:374.17 4.16 1.20%
ABCL 2026-01-20 13:02:374.20 4.19 2.15%
ABCL 2026-01-20 14:03:444.20 4.17 2.15%
ABCL 2026-01-20 15:02:424.15 4.13 0.96%
ABCL 2026-01-20 16:03:444.16 4.15 1.20%
ABCL 2026-01-20 17:02:444.16 4.05 1.20%
ABCL 2026-01-20 18:03:374.15 4.05 0.00%
ABCL 2026-01-20 20:03:414.15 4.05 -1.70%
ABCL 2026-01-20 21:04:410.00 0.00 -1.70%
2026-01-21
ABCL 2026-01-21 05:02:444.60 4.05 -1.70%
ABCL 2026-01-21 06:03:474.52 4.05 -1.70%
ABCL 2026-01-21 07:02:404.52 4.05 -0.73%
ABCL 2026-01-21 08:03:424.14 4.09 -0.73%
ABCL 2026-01-21 09:02:364.10 4.07 -1.46%
ABCL 2026-01-21 10:03:404.15 4.05 -0.97%
ABCL 2026-01-21 11:02:374.14 4.13 -0.73%
ABCL 2026-01-21 12:03:354.27 4.25 2.91%
ABCL 2026-01-21 14:03:574.14 4.13 -0.49%
ABCL 2026-01-21 15:02:374.14 4.13 -0.73%
ABCL 2026-01-21 16:03:444.25 4.24 2.18%
ABCL 2026-01-21 17:02:364.35 4.09 3.16%
ABCL 2026-01-21 18:03:374.56 4.32 4.81%
ABCL 2026-01-21 19:02:474.50 4.32 4.81%
ABCL 2026-01-21 20:03:414.36 4.34 4.33%
ABCL 2026-01-21 21:06:040.00 0.00 4.33%
2026-01-22
ABCL 2026-01-22 05:02:374.50 1.90 4.33%
ABCL 2026-01-22 06:03:404.50 3.95 4.33%
ABCL 2026-01-22 07:02:354.50 4.00 4.33%
ABCL 2026-01-22 08:03:394.50 4.30 2.16%
ABCL 2026-01-22 09:02:314.49 4.33 2.16%
ABCL 2026-01-22 10:03:414.47 4.33 2.40%
ABCL 2026-01-22 11:02:324.67 4.66 9.38%
ABCL 2026-01-22 12:03:354.72 4.71 10.58%
ABCL 2026-01-22 13:02:404.67 4.66 9.38%
ABCL 2026-01-22 14:03:484.74 4.73 11.06%
ABCL 2026-01-22 16:03:434.70 4.69 10.10%
ABCL 2026-01-22 17:02:264.80 4.55 8.65%
ABCL 2026-01-22 18:03:404.80 4.61 8.41%
ABCL 2026-01-22 19:02:444.74 4.66 9.81%
ABCL 2026-01-22 20:03:384.80 4.61 7.94%
ABCL 2026-01-22 21:03:590.00 0.00 7.94%
2026-01-23
ABCL 2026-01-23 05:02:404.82 2.08 7.94%
ABCL 2026-01-23 06:03:484.74 4.33 1.87%
ABCL 2026-01-23 07:02:474.74 4.30 1.64%
ABCL 2026-01-23 08:03:394.76 4.70 2.57%
ABCL 2026-01-23 09:02:404.76 4.75 2.80%
ABCL 2026-01-23 10:03:424.74 4.70 2.10%
ABCL 2026-01-23 11:02:414.51 4.50 -3.04%
ABCL 2026-01-23 12:03:354.53 4.51 -2.34%
ABCL 2026-01-23 13:02:424.42 4.41 -4.91%
ABCL 2026-01-23 14:03:364.35 4.34 -6.54%
ABCL 2026-01-23 15:02:474.32 4.30 -7.24%
ABCL 2026-01-23 16:03:414.24 4.21 -9.35%
ABCL 2026-01-23 17:02:354.29 4.23 -8.64%
ABCL 2026-01-23 18:03:444.30 4.25 -7.97%
ABCL 2026-01-23 19:02:394.30 4.24 -7.97%
ABCL 2026-01-23 20:03:274.30 4.25 -7.11%
ABCL 2026-01-23 21:04:340.00 0.00 -7.97%
2026-01-26
ABCL 2026-01-26 00:08:010.00 0.00 -7.11%
ABCL 2026-01-26 05:02:394.35 3.98 2.59%
ABCL 2026-01-26 06:03:404.35 4.00 1.94%
ABCL 2026-01-26 08:03:384.34 4.08 0.43%
ABCL 2026-01-26 09:02:364.31 4.09 1.08%
ABCL 2026-01-26 10:03:374.34 4.09 0.86%
ABCL 2026-01-26 11:02:324.09 4.08 -3.23%
ABCL 2026-01-26 12:03:384.15 4.13 -1.72%
ABCL 2026-01-26 13:02:294.18 4.17 -1.29%
ABCL 2026-01-26 14:03:484.17 4.16 -1.51%
ABCL 2026-01-26 15:03:094.13 4.12 -2.37%
ABCL 2026-01-26 16:03:454.09 4.08 -3.23%
ABCL 2026-01-26 17:02:324.14 4.05 -2.16%
ABCL 2026-01-26 18:03:354.20 4.12 -2.36%
ABCL 2026-01-26 19:02:464.32 4.12 -2.36%
ABCL 2026-01-26 20:03:514.32 4.13 -2.36%
ABCL 2026-01-26 21:05:340.00 0.00 -2.36%
2026-01-27
ABCL 2026-01-27 05:02:354.28 4.00 -2.36%
ABCL 2026-01-27 08:03:414.18 4.08 -2.36%
ABCL 2026-01-27 09:02:354.16 4.13 0.71%
ABCL 2026-01-27 10:03:484.18 4.13 0.94%
ABCL 2026-01-27 11:02:394.06 4.05 -1.65%
ABCL 2026-01-27 12:03:403.97 3.96 -3.77%
ABCL 2026-01-27 13:02:294.01 4.00 -2.83%
ABCL 2026-01-27 14:03:383.99 3.98 -3.30%
ABCL 2026-01-27 15:02:423.97 3.96 -3.77%
ABCL 2026-01-27 16:03:353.99 3.98 -3.30%
ABCL 2026-01-27 17:02:364.25 3.95 -3.30%
ABCL 2026-01-27 18:03:354.28 3.95 -2.17%
ABCL 2026-01-27 19:02:304.20 3.95 -2.42%
ABCL 2026-01-27 20:03:414.15 3.99 -2.17%
ABCL 2026-01-27 21:04:020.00 0.00 -2.17%
ABCL 2026-01-27 22:06:514.15 3.99 -2.17%
2026-01-28
ABCL 2026-01-28 05:02:444.27 3.99 -2.17%
ABCL 2026-01-28 06:03:414.27 4.05 2.17%
ABCL 2026-01-28 09:02:314.27 4.04 1.21%
ABCL 2026-01-28 10:03:334.20 4.04 1.21%
ABCL 2026-01-28 11:02:333.94 3.93 -1.21%
ABCL 2026-01-28 12:03:373.97 3.96 -0.48%
ABCL 2026-01-28 13:02:313.93 3.92 -1.45%
ABCL 2026-01-28 14:03:313.96 3.95 -0.72%
ABCL 2026-01-28 15:02:333.93 3.92 -1.45%
ABCL 2026-01-28 16:03:573.92 3.91 -1.69%
ABCL 2026-01-28 17:02:503.99 3.85 -2.17%
ABCL 2026-01-28 18:03:463.98 3.90 -2.51%
ABCL 2026-01-28 20:03:393.98 3.92 -1.75%
ABCL 2026-01-28 21:05:310.00 0.00 0.00%
2026-01-29
ABCL 2026-01-29 05:02:394.12 3.90 0.00%
ABCL 2026-01-29 06:03:454.12 3.85 2.76%
ABCL 2026-01-29 07:02:383.99 3.91 2.76%
ABCL 2026-01-29 08:03:363.98 3.92 2.76%
ABCL 2026-01-29 09:02:484.06 3.92 1.00%
ABCL 2026-01-29 10:03:314.06 3.91 1.00%
ABCL 2026-01-29 11:02:363.87 3.86 -1.00%
ABCL 2026-01-29 12:03:403.80 3.79 -2.51%
ABCL 2026-01-29 13:02:423.87 3.86 -1.00%
ABCL 2026-01-29 14:03:393.87 3.86 -0.50%
ABCL 2026-01-29 15:03:073.87 3.86 -1.00%
ABCL 2026-01-29 16:03:383.86 3.85 -1.00%
ABCL 2026-01-29 17:02:423.90 3.81 -1.00%
ABCL 2026-01-29 18:03:473.88 3.86 -1.03%
ABCL 2026-01-29 19:02:393.87 3.86 -0.51%
ABCL 2026-01-29 21:04:500.00 0.00 -0.51%
2026-01-30
ABCL 2026-01-30 05:02:363.92 3.75 -0.51%
ABCL 2026-01-30 06:03:473.92 3.57 -2.82%
ABCL 2026-01-30 07:02:453.99 3.73 -3.33%
ABCL 2026-01-30 08:03:463.99 3.69 -1.28%
ABCL 2026-01-30 09:02:373.99 3.78 0.00%
ABCL 2026-01-30 10:03:403.95 3.79 -1.03%
ABCL 2026-01-30 11:02:353.73 3.72 -3.33%
ABCL 2026-01-30 12:03:363.74 3.73 -2.82%
ABCL 2026-01-30 13:02:383.71 3.70 -3.59%
ABCL 2026-01-30 14:03:353.70 3.69 -3.85%
ABCL 2026-01-30 15:02:393.71 3.70 -3.59%
ABCL 2026-01-30 16:03:333.64 3.63 -5.38%
ABCL 2026-01-30 17:02:403.99 3.59 -5.13%
ABCL 2026-01-30 18:03:383.97 3.64 -5.18%
ABCL 2026-01-30 19:02:353.97 3.60 -5.44%
ABCL 2026-01-30 20:03:323.97 3.61 -5.44%
ABCL 2026-01-30 21:06:250.00 0.00 -5.44%
2026-02-02
ABCL 2026-02-02 05:02:303.62 3.50 -5.44%
ABCL 2026-02-02 06:03:353.59 3.50 -0.78%
ABCL 2026-02-02 08:03:413.60 3.58 -0.78%
ABCL 2026-02-02 09:02:353.63 3.61 0.26%
ABCL 2026-02-02 10:03:413.61 3.58 -0.78%
ABCL 2026-02-02 11:02:323.55 3.54 -1.55%
ABCL 2026-02-02 12:03:373.58 3.57 -1.04%
ABCL 2026-02-02 13:02:363.54 3.53 -2.07%
ABCL 2026-02-02 14:03:343.53 3.52 -2.07%
ABCL 2026-02-02 15:02:513.59 3.58 -0.78%
ABCL 2026-02-02 16:03:543.54 3.53 -2.07%
ABCL 2026-02-02 17:02:313.92 3.50 -3.11%
ABCL 2026-02-02 18:03:463.79 3.52 -2.76%
ABCL 2026-02-02 19:02:343.79 3.52 -1.10%
ABCL 2026-02-02 20:03:353.79 3.53 -1.10%
ABCL 2026-02-02 21:07:030.00 0.00 -1.10%
2026-02-03
ABCL 2026-02-03 05:02:324.10 3.50 -1.10%
ABCL 2026-02-03 06:03:374.02 3.50 -1.10%
ABCL 2026-02-03 07:02:363.70 3.60 -1.10%
ABCL 2026-02-03 08:03:333.70 3.59 4.14%
ABCL 2026-02-03 09:02:343.73 3.61 5.25%
ABCL 2026-02-03 10:03:373.99 3.61 5.80%
ABCL 2026-02-03 11:02:303.60 3.59 3.04%
ABCL 2026-02-03 12:03:363.55 3.54 1.66%
ABCL 2026-02-03 14:03:443.54 3.53 1.38%
ABCL 2026-02-03 15:02:373.42 3.41 -2.21%
ABCL 2026-02-03 16:03:423.45 3.44 -1.10%
ABCL 2026-02-03 17:02:353.71 3.52 1.10%
ABCL 2026-02-03 18:03:403.71 3.47 0.86%
ABCL 2026-02-03 19:02:353.71 3.47 1.43%
ABCL 2026-02-03 21:07:300.00 0.00 1.43%
2026-02-04
ABCL 2026-02-04 05:02:413.99 3.61 1.43%
ABCL 2026-02-04 06:03:383.94 3.55 2.57%
ABCL 2026-02-04 07:02:373.89 3.55 2.57%
ABCL 2026-02-04 10:03:383.60 3.48 0.00%
ABCL 2026-02-04 11:02:333.41 3.40 -2.86%
ABCL 2026-02-04 12:03:513.33 3.32 -5.14%
ABCL 2026-02-04 13:02:403.32 3.31 -5.43%
ABCL 2026-02-04 14:03:573.23 3.22 -8.29%
ABCL 2026-02-04 15:02:413.19 3.18 -9.43%
ABCL 2026-02-04 16:03:393.28 3.27 -6.57%
ABCL 2026-02-04 17:02:293.31 3.22 -6.57%
ABCL 2026-02-04 18:03:353.29 3.25 -7.10%
ABCL 2026-02-04 19:03:263.31 3.29 -6.25%
ABCL 2026-02-04 21:08:130.00 0.00 -5.11%
2026-02-05
ABCL 2026-02-05 05:02:494.10 3.10 -5.11%
ABCL 2026-02-05 06:03:413.61 3.27 1.70%
ABCL 2026-02-05 08:03:413.61 3.30 1.14%
ABCL 2026-02-05 09:02:363.49 3.10 -2.27%
ABCL 2026-02-05 10:03:383.22 3.10 -2.84%
2026-02-06
ABCL 2026-02-06 10:05:532.97 2.88 5.81%
ABCL 2026-02-06 11:02:322.94 2.93 5.20%
ABCL 2026-02-06 12:03:413.04 3.03 8.26%
ABCL 2026-02-06 13:02:393.05 3.04 8.56%
ABCL 2026-02-06 14:03:433.07 3.06 9.17%
ABCL 2026-02-06 16:03:433.12 3.11 10.70%
ABCL 2026-02-06 17:02:363.18 3.12 11.93%
ABCL 2026-02-06 18:03:363.17 3.11 13.31%
ABCL 2026-02-06 19:02:333.17 3.11 14.75%
ABCL 2026-02-06 20:03:373.45 3.18 15.11%
ABCL 2026-02-06 21:03:080.00 0.00 15.11%
2026-02-09
ABCL 2026-02-09 05:02:393.33 3.16 6.12%
ABCL 2026-02-09 06:03:443.33 3.25 5.40%
ABCL 2026-02-09 07:02:393.33 3.11 1.08%
ABCL 2026-02-09 08:03:393.20 3.18 1.08%
ABCL 2026-02-09 09:02:363.35 3.21 2.52%
ABCL 2026-02-09 10:03:413.34 3.20 1.80%
ABCL 2026-02-09 11:02:353.12 3.11 -1.44%
ABCL 2026-02-09 12:03:393.17 3.16 0.36%
ABCL 2026-02-09 14:03:363.16 3.15 0.00%
ABCL 2026-02-09 15:02:363.19 3.18 1.08%
ABCL 2026-02-09 16:04:083.21 3.20 1.80%
ABCL 2026-02-09 17:02:293.26 3.18 2.52%
ABCL 2026-02-09 18:03:293.39 3.18 2.85%
ABCL 2026-02-09 19:02:343.27 3.18 2.85%
ABCL 2026-02-09 20:03:303.39 3.26 2.85%
2026-02-10
ABCL 2026-02-10 05:02:433.40 3.00 2.85%
ABCL 2026-02-10 06:03:413.40 3.20 2.85%
ABCL 2026-02-10 07:02:323.40 3.28 2.85%
ABCL 2026-02-10 08:03:423.37 3.24 2.22%
ABCL 2026-02-10 09:02:453.40 3.33 3.48%
ABCL 2026-02-10 10:03:473.40 3.31 2.85%
ABCL 2026-02-10 11:02:353.20 3.19 -0.63%
ABCL 2026-02-10 12:03:353.23 3.22 0.32%
ABCL 2026-02-10 13:02:513.26 3.25 1.58%
ABCL 2026-02-10 14:12:193.21 3.20 -0.32%
ABCL 2026-02-10 15:02:553.19 3.18 -0.95%
ABCL 2026-02-10 16:03:403.21 3.20 -0.32%
ABCL 2026-02-10 17:02:373.22 3.16 -0.32%
ABCL 2026-02-10 18:04:223.21 3.16 -0.31%
ABCL 2026-02-10 19:02:303.22 3.16 -1.55%
ABCL 2026-02-10 21:08:490.00 0.00 -1.55%
2026-02-11
ABCL 2026-02-11 05:02:383.45 3.16 0.00%
ABCL 2026-02-11 07:02:363.26 3.09 0.31%
ABCL 2026-02-11 08:03:343.26 3.16 0.31%
ABCL 2026-02-11 09:02:323.26 3.09 0.00%
ABCL 2026-02-11 11:02:533.10 3.09 -1.86%
ABCL 2026-02-11 12:03:373.08 3.07 -2.48%
ABCL 2026-02-11 13:02:343.09 3.08 -2.17%
ABCL 2026-02-11 14:03:393.07 3.06 -2.48%
ABCL 2026-02-11 15:02:343.12 3.11 -1.24%
ABCL 2026-02-11 16:03:423.13 3.12 -0.93%
ABCL 2026-02-11 17:02:343.26 3.10 -0.93%
ABCL 2026-02-11 18:03:513.15 3.10 -0.63%
ABCL 2026-02-11 21:04:360.00 0.00 -0.63%
2026-02-12
ABCL 2026-02-12 05:02:425.00 3.16 -0.63%
ABCL 2026-02-12 06:03:533.48 3.17 -0.63%
ABCL 2026-02-12 07:02:453.48 3.20 2.85%
ABCL 2026-02-12 08:03:403.29 3.21 2.85%
ABCL 2026-02-12 09:02:493.29 3.16 2.53%
ABCL 2026-02-12 10:03:413.30 3.18 2.53%
ABCL 2026-02-12 11:03:033.08 3.07 -1.27%
ABCL 2026-02-12 12:04:063.01 3.00 -3.48%
ABCL 2026-02-12 13:08:342.98 2.97 -4.43%
ABCL 2026-02-12 14:03:392.99 2.98 -4.11%
ABCL 2026-02-12 16:03:423.00 2.99 -3.80%
ABCL 2026-02-12 17:03:123.05 2.94 -5.70%
ABCL 2026-02-12 18:03:303.00 2.99 -5.75%
ABCL 2026-02-12 19:02:433.05 2.99 -3.83%
ABCL 2026-02-12 20:03:363.20 2.99 -2.24%
ABCL 2026-02-12 21:07:170.00 0.00 -4.15%
2026-02-13
ABCL 2026-02-13 05:04:043.25 2.96 1.28%
ABCL 2026-02-13 06:03:433.30 2.98 1.28%
ABCL 2026-02-13 07:02:383.20 3.03 3.51%
ABCL 2026-02-13 08:04:463.20 3.00 3.19%
ABCL 2026-02-13 09:03:043.06 3.01 2.56%
ABCL 2026-02-13 10:03:483.08 3.06 4.47%
ABCL 2026-02-13 11:03:143.19 3.18 7.99%
ABCL 2026-02-13 12:03:363.20 3.19 8.63%
ABCL 2026-02-13 13:03:173.18 3.17 7.99%
ABCL 2026-02-13 14:04:023.16 3.15 7.35%
ABCL 2026-02-13 15:02:373.14 3.13 6.71%
ABCL 2026-02-13 16:03:353.12 3.11 6.07%
ABCL 2026-02-13 17:02:313.22 3.09 5.43%
ABCL 2026-02-13 18:03:293.22 3.12 5.78%
ABCL 2026-02-13 19:02:283.22 3.15 5.78%
ABCL 2026-02-13 20:03:303.21 3.15 9.18%
ABCL 2026-02-13 21:05:220.00 0.00 9.18%
2026-02-17
ABCL 2026-02-17 05:02:403.30 3.09 9.18%
ABCL 2026-02-17 06:03:383.30 3.12 9.18%
ABCL 2026-02-17 07:02:343.20 3.12 1.02%
ABCL 2026-02-17 08:03:413.13 3.12 1.02%
ABCL 2026-02-17 09:02:333.11 3.09 0.00%
ABCL 2026-02-17 11:02:343.02 3.01 -2.72%
ABCL 2026-02-17 12:03:433.09 3.08 -0.34%
ABCL 2026-02-17 14:03:373.11 3.10 0.34%
ABCL 2026-02-17 15:02:353.17 3.16 2.38%
ABCL 2026-02-17 17:02:323.25 3.08 2.38%
ABCL 2026-02-17 18:03:323.18 3.00 2.26%
ABCL 2026-02-17 19:02:283.18 3.00 2.90%
ABCL 2026-02-17 21:06:440.00 0.00 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.