investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology



Clear duplicates of prices



2025-04-11
ABCL 2025-04-11 06:01:102.47 2.10 0.46%
ABCL 2025-04-11 07:01:002.34 2.11 0.46%
ABCL 2025-04-11 08:01:042.34 2.11 5.99%
ABCL 2025-04-11 10:01:152.24 2.23 7.37%
ABCL 2025-04-11 11:00:562.24 2.23 8.29%
ABCL 2025-04-11 12:01:132.24 2.23 7.37%
ABCL 2025-04-11 13:00:532.28 2.27 9.68%
ABCL 2025-04-11 14:01:102.33 2.32 11.98%
ABCL 2025-04-11 15:00:532.33 2.31 11.52%
ABCL 2025-04-11 16:01:102.46 2.38 14.75%
ABCL 2025-04-11 17:00:482.46 2.30 14.98%
ABCL 2025-04-11 20:01:070.00 0.00 14.98%
2025-04-14
ABCL 2025-04-14 04:01:032.50 0.00 14.98%
ABCL 2025-04-14 05:00:522.50 2.20 14.98%
ABCL 2025-04-14 07:00:462.48 2.25 14.98%
ABCL 2025-04-14 08:01:102.48 2.35 14.98%
ABCL 2025-04-14 09:00:532.48 2.42 14.98%
ABCL 2025-04-14 10:01:102.47 2.46 2.90%
ABCL 2025-04-14 11:00:542.45 2.44 1.93%
ABCL 2025-04-14 12:01:082.40 2.39 0.00%
ABCL 2025-04-14 13:00:552.38 2.37 -0.97%
ABCL 2025-04-14 14:01:062.39 2.38 -0.97%
ABCL 2025-04-14 15:00:532.43 2.42 0.97%
ABCL 2025-04-14 16:01:032.46 2.25 1.93%
ABCL 2025-04-14 17:00:502.50 2.25 1.67%
ABCL 2025-04-14 18:01:072.50 2.26 2.08%
ABCL 2025-04-14 20:01:010.00 0.00 2.08%
2025-04-15
ABCL 2025-04-15 04:01:072.46 0.00 2.08%
ABCL 2025-04-15 05:00:482.46 2.15 0.42%
ABCL 2025-04-15 06:01:072.45 2.22 0.42%
ABCL 2025-04-15 08:01:112.45 2.36 0.42%
ABCL 2025-04-15 09:00:502.45 2.37 -2.92%
ABCL 2025-04-15 10:01:112.47 2.46 0.83%
ABCL 2025-04-15 11:00:562.40 2.39 -2.08%
ABCL 2025-04-15 12:01:082.36 2.35 -3.33%
ABCL 2025-04-15 13:00:542.37 2.36 -2.92%
ABCL 2025-04-15 14:01:052.40 2.39 -1.67%
ABCL 2025-04-15 15:00:492.41 2.40 -1.67%
ABCL 2025-04-15 16:01:042.44 2.37 -0.42%
ABCL 2025-04-15 17:00:572.44 2.37 -1.64%
ABCL 2025-04-15 20:01:010.00 0.00 -1.64%
2025-04-16
ABCL 2025-04-16 04:01:030.00 2.26 -1.64%
ABCL 2025-04-16 05:00:482.41 2.26 -3.28%
ABCL 2025-04-16 08:01:062.42 2.15 -3.28%
ABCL 2025-04-16 09:00:502.42 2.16 -0.82%
ABCL 2025-04-16 10:01:092.40 2.39 -1.23%
ABCL 2025-04-16 11:00:512.43 2.42 -0.41%
ABCL 2025-04-16 12:01:072.44 2.43 0.41%
ABCL 2025-04-16 14:01:012.40 2.39 -1.23%
ABCL 2025-04-16 15:00:502.36 2.35 -2.87%
ABCL 2025-04-16 16:01:022.41 2.32 -1.64%
ABCL 2025-04-16 17:00:492.41 2.32 -1.23%
ABCL 2025-04-16 20:01:050.00 0.00 -1.23%
ABCL 2025-04-16 23:59:00
AbCellera: Attractively Priced But A Catalyst Is Needed
2025-04-17
ABCL 2025-04-17 05:00:522.63 2.29 -1.23%
ABCL 2025-04-17 06:01:082.50 2.29 -1.23%
ABCL 2025-04-17 07:00:512.50 2.12 -1.23%
ABCL 2025-04-17 08:01:022.50 2.39 -1.23%
ABCL 2025-04-17 09:00:482.42 2.34 -1.65%
ABCL 2025-04-17 10:01:072.39 2.38 -0.41%
ABCL 2025-04-17 11:00:492.37 2.36 -1.23%
ABCL 2025-04-17 12:01:032.36 2.35 -1.23%
ABCL 2025-04-17 13:00:472.38 2.37 -0.41%
ABCL 2025-04-17 14:01:022.42 2.41 1.23%
ABCL 2025-04-17 16:01:042.49 2.33 1.23%
ABCL 2025-04-17 17:00:482.49 2.40 1.26%
ABCL 2025-04-17 18:01:002.49 2.40 0.84%
ABCL 2025-04-17 20:01:040.00 0.00 0.84%
2025-04-21
ABCL 2025-04-21 04:01:062.40 0.00 0.84%
ABCL 2025-04-21 05:00:492.67 2.07 -0.84%
ABCL 2025-04-21 06:01:062.60 2.08 -0.84%
ABCL 2025-04-21 07:00:432.58 2.11 -0.84%
ABCL 2025-04-21 08:01:112.58 2.16 -0.84%
ABCL 2025-04-21 09:00:502.40 2.14 -0.84%
ABCL 2025-04-21 10:01:072.39 2.38 -1.67%
ABCL 2025-04-21 11:00:542.49 2.48 2.51%
ABCL 2025-04-21 12:01:072.45 2.44 0.84%
ABCL 2025-04-21 15:00:552.46 2.45 1.67%
ABCL 2025-04-21 16:01:092.50 2.30 1.26%
ABCL 2025-04-21 17:00:492.55 2.30 1.24%
ABCL 2025-04-21 18:01:062.55 2.35 1.24%
ABCL 2025-04-21 19:00:512.55 2.25 1.24%
ABCL 2025-04-21 20:01:040.00 0.00 1.24%
2025-04-22
ABCL 2025-04-22 05:00:522.68 2.11 1.24%
ABCL 2025-04-22 06:01:072.68 2.20 1.24%
ABCL 2025-04-22 07:00:552.58 2.40 1.24%
ABCL 2025-04-22 08:01:112.58 2.41 1.24%
ABCL 2025-04-22 10:01:102.49 2.48 1.24%
ABCL 2025-04-22 12:01:082.51 2.50 2.07%
ABCL 2025-04-22 13:00:582.53 2.52 2.89%
ABCL 2025-04-22 14:01:112.49 2.48 1.24%
ABCL 2025-04-22 15:00:532.52 2.51 2.89%
ABCL 2025-04-22 16:01:022.52 2.44 2.89%
ABCL 2025-04-22 17:00:532.58 2.44 2.86%
ABCL 2025-04-22 18:01:092.58 2.22 2.86%
ABCL 2025-04-22 19:00:592.58 2.53 2.86%
ABCL 2025-04-22 20:01:140.00 0.00 3.67%
2025-04-23
ABCL 2025-04-23 05:00:582.81 2.52 3.67%
ABCL 2025-04-23 06:01:162.81 2.53 3.67%
ABCL 2025-04-23 07:00:572.58 2.54 3.67%
ABCL 2025-04-23 09:00:562.67 2.56 3.27%
ABCL 2025-04-23 10:01:142.63 2.62 4.49%
ABCL 2025-04-23 11:00:512.59 2.58 2.45%
ABCL 2025-04-23 12:01:152.54 2.53 0.82%
ABCL 2025-04-23 13:00:562.57 2.56 1.63%
ABCL 2025-04-23 14:01:152.58 2.57 2.45%
ABCL 2025-04-23 15:00:582.57 2.55 1.63%
ABCL 2025-04-23 16:01:172.59 2.49 0.41%
ABCL 2025-04-23 17:00:512.58 2.49 0.40%
ABCL 2025-04-23 18:01:002.59 2.49 0.40%
ABCL 2025-04-23 20:01:060.00 0.00 0.40%
2025-04-24
ABCL 2025-04-24 04:01:072.50 0.00 0.40%
ABCL 2025-04-24 05:00:472.50 2.21 0.40%
ABCL 2025-04-24 06:01:102.50 2.32 0.40%
ABCL 2025-04-24 07:00:542.50 2.32 -1.59%
ABCL 2025-04-24 09:00:552.57 2.50 -1.19%
ABCL 2025-04-24 10:01:102.59 2.58 1.98%
ABCL 2025-04-24 11:00:582.57 2.56 1.19%
ABCL 2025-04-24 12:01:072.58 2.57 1.98%
ABCL 2025-04-24 14:01:062.56 2.55 1.19%
ABCL 2025-04-24 16:01:082.60 2.57 2.78%
ABCL 2025-04-24 17:01:022.60 2.57 2.37%
ABCL 2025-04-24 20:01:070.00 0.00 2.77%
2025-04-25
ABCL 2025-04-25 05:00:532.82 2.31 2.77%
ABCL 2025-04-25 07:00:572.64 2.37 2.77%
ABCL 2025-04-25 08:01:122.64 2.53 2.77%
ABCL 2025-04-25 10:01:062.58 2.57 -1.19%
ABCL 2025-04-25 11:00:522.61 2.60 0.40%
ABCL 2025-04-25 13:00:502.58 2.57 -0.79%
ABCL 2025-04-25 14:01:042.57 2.56 -1.58%
ABCL 2025-04-25 15:00:502.56 2.55 -1.58%
ABCL 2025-04-25 16:01:032.63 2.53 -1.19%
ABCL 2025-04-25 17:00:492.63 2.41 -1.15%
ABCL 2025-04-25 18:01:072.64 2.19 -1.15%
ABCL 2025-04-25 20:01:060.00 0.00 -1.15%
2025-04-29
ABCL 2025-04-29 11:05:402.59 2.58 -0.39%
ABCL 2025-04-29 12:01:022.58 2.57 -0.39%
ABCL 2025-04-29 13:01:112.61 2.60 0.78%
ABCL 2025-04-29 14:00:512.60 2.59 0.39%
ABCL 2025-04-29 15:01:152.61 2.60 0.78%
ABCL 2025-04-29 16:00:512.63 2.53 -1.56%
ABCL 2025-04-29 17:01:042.60 2.49 -1.56%
ABCL 2025-04-29 18:00:462.63 2.40 -1.56%
ABCL 2025-04-29 20:00:480.00 0.00 -1.56%
2025-04-30
ABCL 2025-04-30 04:00:582.75 0.00 -1.56%
ABCL 2025-04-30 05:01:072.75 2.34 -1.56%
ABCL 2025-04-30 07:01:032.64 2.40 -1.56%
ABCL 2025-04-30 09:01:052.57 2.40 -1.56%
ABCL 2025-04-30 10:00:592.47 2.46 -3.50%
ABCL 2025-04-30 11:01:022.53 2.52 -1.17%
ABCL 2025-04-30 12:01:002.55 2.54 -0.39%
ABCL 2025-04-30 13:00:562.57 2.56 0.39%
ABCL 2025-04-30 14:00:562.58 2.57 0.78%
ABCL 2025-04-30 15:01:032.61 2.60 2.33%
ABCL 2025-04-30 16:00:562.63 2.45 1.17%
ABCL 2025-04-30 17:00:572.65 2.40 1.96%
ABCL 2025-04-30 20:01:010.00 0.00 1.96%
2025-05-01
ABCL 2025-05-01 04:04:460.00 1.81 1.96%
ABCL 2025-05-01 05:00:512.83 2.24 1.96%
ABCL 2025-05-01 06:01:112.83 2.33 1.96%
ABCL 2025-05-01 07:00:482.69 2.40 1.96%
ABCL 2025-05-01 10:01:082.58 2.57 -1.57%
ABCL 2025-05-01 11:00:512.61 2.60 0.00%
ABCL 2025-05-01 12:01:112.56 2.55 -1.96%
ABCL 2025-05-01 13:00:502.56 2.55 -2.35%
ABCL 2025-05-01 14:01:092.55 2.54 -2.75%
ABCL 2025-05-01 15:00:502.57 2.56 -1.96%
ABCL 2025-05-01 16:01:072.51 2.44 -4.71%
ABCL 2025-05-01 17:00:482.51 2.44 -4.60%
ABCL 2025-05-01 18:01:072.51 2.44 -4.98%
ABCL 2025-05-01 20:01:050.00 0.00 -4.98%
2025-05-02
ABCL 2025-05-02 05:00:522.61 2.27 -4.98%
ABCL 2025-05-02 07:00:522.61 2.45 -4.98%
ABCL 2025-05-02 09:00:532.57 2.52 2.30%
ABCL 2025-05-02 10:01:072.52 2.51 1.15%
ABCL 2025-05-02 11:00:512.51 2.50 0.38%
ABCL 2025-05-02 12:01:112.50 2.49 0.38%
ABCL 2025-05-02 13:00:572.48 2.47 -0.38%
ABCL 2025-05-02 14:01:082.47 2.46 -1.15%
ABCL 2025-05-02 15:00:532.48 2.47 -0.38%
ABCL 2025-05-02 16:01:092.46 2.41 -3.07%
ABCL 2025-05-02 17:00:512.46 2.33 -3.21%
ABCL 2025-05-02 20:01:090.00 0.00 -3.21%
2025-05-05
ABCL 2025-05-05 05:00:522.44 2.19 1.20%
ABCL 2025-05-05 06:01:052.44 2.19 0.80%
ABCL 2025-05-05 07:00:582.44 2.41 0.80%
ABCL 2025-05-05 08:01:052.43 2.22 0.00%
ABCL 2025-05-05 09:00:542.43 2.38 0.00%
ABCL 2025-05-05 10:01:112.29 2.28 -5.22%
ABCL 2025-05-05 11:00:492.29 2.28 -4.82%
ABCL 2025-05-05 12:01:092.26 2.25 -6.43%
ABCL 2025-05-05 13:00:492.23 2.22 -7.23%
ABCL 2025-05-05 14:01:082.21 2.20 -8.03%
ABCL 2025-05-05 16:01:072.24 2.18 -8.84%
ABCL 2025-05-05 17:00:482.25 2.16 -9.13%
ABCL 2025-05-05 18:01:022.25 2.15 -9.13%
ABCL 2025-05-05 19:00:492.25 2.20 -9.13%
ABCL 2025-05-05 20:01:050.00 0.00 -8.30%
2025-05-06
ABCL 2025-05-06 05:00:512.45 1.94 -8.30%
ABCL 2025-05-06 06:01:092.45 2.12 -8.30%
ABCL 2025-05-06 07:00:522.39 2.19 0.41%
ABCL 2025-05-06 08:01:092.39 2.20 0.41%
ABCL 2025-05-06 09:00:552.26 2.18 0.41%
ABCL 2025-05-06 10:01:162.17 2.16 -0.83%
ABCL 2025-05-06 11:00:502.15 2.14 -1.66%
ABCL 2025-05-06 12:01:122.16 2.15 -1.66%
ABCL 2025-05-06 13:00:512.11 2.10 -3.73%
ABCL 2025-05-06 14:01:132.06 2.05 -5.39%
ABCL 2025-05-06 15:00:512.04 2.03 -6.22%
ABCL 2025-05-06 15:32:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000119312525113779/0001193125-25-113779-index.htm
6-K - BCE INC (0000718940) (Filer)
ABCL 2025-05-06 16:01:102.26 2.00 -7.47%
ABCL 2025-05-06 17:00:512.26 2.00 -6.85%
ABCL 2025-05-06 19:00:462.26 2.04 -6.85%
ABCL 2025-05-06 20:01:040.00 0.00 -6.85%
2025-05-07
ABCL 2025-05-07 05:00:562.38 2.04 0.46%
ABCL 2025-05-07 06:01:092.29 1.89 0.46%
ABCL 2025-05-07 07:00:562.15 2.00 0.46%
ABCL 2025-05-07 08:01:062.12 2.00 0.46%
ABCL 2025-05-07 09:00:552.15 2.06 4.57%
ABCL 2025-05-07 10:01:042.03 2.02 0.46%
ABCL 2025-05-07 12:01:012.04 2.02 0.91%
ABCL 2025-05-07 13:00:522.02 2.00 0.00%
ABCL 2025-05-07 14:00:572.01 2.00 -0.46%
ABCL 2025-05-07 15:00:542.02 2.00 0.00%
ABCL 2025-05-07 16:01:022.03 2.00 -0.46%
ABCL 2025-05-07 17:00:502.03 2.00 0.46%
ABCL 2025-05-07 18:00:552.15 2.00 0.46%
ABCL 2025-05-07 20:01:010.00 0.00 0.46%
2025-05-08
ABCL 2025-05-08 05:00:532.27 2.00 0.46%
ABCL 2025-05-08 07:00:532.15 2.00 0.46%
ABCL 2025-05-08 08:00:572.15 2.02 0.46%
ABCL 2025-05-08 08:35:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000071894025000006/0000718940-25-000006-index.htm
6-K - BCE INC (0000718940) (Filer)
ABCL 2025-05-08 09:00:492.15 2.06 4.11%
ABCL 2025-05-08 10:01:072.03 2.02 1.37%
ABCL 2025-05-08 11:00:542.04 2.02 1.83%
ABCL 2025-05-08 11:51:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000119312525115730/0001193125-25-115730-index.htm
6-K - BCE INC (0000718940) (Filer)
ABCL 2025-05-08 13:01:062.05 2.04 2.28%
ABCL 2025-05-08 14:01:022.04 2.02 1.83%
ABCL 2025-05-08 15:00:532.01 2.00 0.46%
ABCL 2025-05-08 16:01:032.03 2.00 0.00%
ABCL 2025-05-08 16:26:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/718940/000119312525116000/0001193125-25-116000-index.htm
6-K - BCE INC (0000718940) (Filer)
ABCL 2025-05-08 17:00:452.01 1.97 -1.00%
ABCL 2025-05-08 18:00:522.01 1.98 -1.00%
ABCL 2025-05-08 19:00:492.03 1.92 1.49%
ABCL 2025-05-08 20:00:580.00 0.00 2.49%
ABCL 2025-05-08 22:33:06
AbCellera Biologics Inc. (ABCL) Q1 2025 Earnings Call Transcript
ABCL 2025-05-08 22:35:07
AbCellera Biologics Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-09
ABCL 2025-05-09 05:00:512.13 2.02 2.49%
ABCL 2025-05-09 08:00:572.09 2.06 3.98%
ABCL 2025-05-09 09:00:542.07 1.95 2.99%
ABCL 2025-05-09 10:01:022.11 2.10 5.47%
ABCL 2025-05-09 11:00:542.09 2.08 4.48%
ABCL 2025-05-09 12:00:592.04 2.02 1.99%
ABCL 2025-05-09 14:01:012.05 2.04 2.49%
ABCL 2025-05-09 16:01:042.07 2.02 1.49%
ABCL 2025-05-09 19:00:502.09 1.98 3.98%
ABCL 2025-05-09 20:00:560.00 0.00 3.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.