investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology



Clear duplicates of prices



2025-12-15
ABCL 2025-12-15 00:08:580.00 0.00 -3.48%
ABCL 2025-12-15 05:02:530.00 3.50 -3.48%
ABCL 2025-12-15 06:03:553.96 3.50 -0.53%
ABCL 2025-12-15 11:02:543.52 3.50 -2.67%
ABCL 2025-12-15 12:03:533.54 3.53 -2.14%
ABCL 2025-12-15 13:02:483.49 3.48 -3.21%
ABCL 2025-12-15 14:03:593.52 3.50 -2.67%
ABCL 2025-12-15 15:03:023.53 3.52 -2.14%
ABCL 2025-12-15 17:02:553.58 3.48 -2.67%
ABCL 2025-12-15 18:03:493.59 3.53 -1.10%
ABCL 2025-12-15 19:03:163.65 3.52 -1.66%
ABCL 2025-12-15 20:04:033.65 3.45 -1.66%
ABCL 2025-12-15 21:06:170.00 0.00 -1.66%
2025-12-16
ABCL 2025-12-16 05:02:556.20 3.00 -1.66%
ABCL 2025-12-16 06:03:573.51 3.43 -1.66%
ABCL 2025-12-16 07:02:553.79 3.43 -0.28%
ABCL 2025-12-16 08:04:143.49 3.45 -0.28%
ABCL 2025-12-16 09:02:583.49 3.43 -0.28%
ABCL 2025-12-16 10:04:153.77 3.43 -0.28%
ABCL 2025-12-16 11:02:523.54 3.53 1.10%
ABCL 2025-12-16 12:03:503.47 3.46 -0.83%
ABCL 2025-12-16 13:02:473.46 3.45 -1.38%
ABCL 2025-12-16 14:03:513.43 3.42 -1.93%
ABCL 2025-12-16 15:02:503.45 3.44 -1.38%
ABCL 2025-12-16 16:03:513.48 3.47 -0.55%
ABCL 2025-12-16 17:02:493.58 3.41 -1.10%
ABCL 2025-12-16 18:03:433.50 3.44 -1.14%
ABCL 2025-12-16 19:03:123.50 3.45 -1.14%
ABCL 2025-12-16 20:03:493.50 3.45 -1.42%
ABCL 2025-12-16 21:05:260.00 0.00 -1.42%
2025-12-17
ABCL 2025-12-17 05:02:594.00 3.33 -1.42%
ABCL 2025-12-17 06:04:073.82 3.48 -1.42%
ABCL 2025-12-17 07:03:003.77 3.46 0.85%
ABCL 2025-12-17 08:04:013.77 3.46 1.42%
ABCL 2025-12-17 09:02:563.79 3.46 1.42%
ABCL 2025-12-17 10:03:533.75 3.33 0.00%
ABCL 2025-12-17 11:03:143.52 3.50 1.71%
ABCL 2025-12-17 12:04:033.49 3.48 1.14%
ABCL 2025-12-17 13:02:503.45 3.44 0.00%
ABCL 2025-12-17 15:02:553.41 3.40 -1.71%
ABCL 2025-12-17 16:04:083.36 3.35 -2.85%
ABCL 2025-12-17 17:03:133.35 3.33 -2.85%
ABCL 2025-12-17 18:03:493.63 3.33 -3.47%
ABCL 2025-12-17 19:03:283.63 3.32 -2.89%
ABCL 2025-12-17 20:03:543.63 3.33 -2.89%
ABCL 2025-12-17 21:05:510.00 0.00 -0.29%
2025-12-18
ABCL 2025-12-18 05:02:553.70 3.29 -0.29%
ABCL 2025-12-18 06:03:573.67 3.41 2.02%
ABCL 2025-12-18 07:02:523.47 3.29 3.76%
ABCL 2025-12-18 08:03:583.40 3.35 1.45%
ABCL 2025-12-18 09:02:513.40 3.36 1.45%
ABCL 2025-12-18 10:03:523.67 3.37 2.60%
ABCL 2025-12-18 11:02:563.58 3.57 6.65%
ABCL 2025-12-18 12:03:563.51 3.50 4.91%
ABCL 2025-12-18 13:02:483.58 3.57 6.65%
ABCL 2025-12-18 15:02:593.51 3.50 4.91%
ABCL 2025-12-18 15:43:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1703057/000170305725000034/0001703057-25-000034-index.htm
8-K - AbCellera Biologics Inc. (0001703057) (Filer)
ABCL 2025-12-18 16:04:023.56 3.55 6.07%
ABCL 2025-12-18 17:02:523.65 3.53 5.49%
ABCL 2025-12-18 18:03:493.65 3.46 6.27%
ABCL 2025-12-18 21:06:210.00 0.00 6.27%
2025-12-19
ABCL 2025-12-19 05:03:043.62 3.60 6.27%
ABCL 2025-12-19 06:03:563.64 3.60 6.27%
ABCL 2025-12-19 07:03:503.92 3.58 2.09%
ABCL 2025-12-19 08:03:533.62 3.53 0.30%
ABCL 2025-12-19 09:02:493.58 3.54 1.79%
ABCL 2025-12-19 10:03:583.58 3.40 0.60%
ABCL 2025-12-19 11:03:523.52 3.50 0.00%
ABCL 2025-12-19 12:04:183.52 3.50 -0.30%
ABCL 2025-12-19 13:02:573.63 3.62 3.28%
ABCL 2025-12-19 14:04:173.61 3.60 2.69%
ABCL 2025-12-19 15:03:133.59 3.58 2.09%
ABCL 2025-12-19 16:04:023.55 3.54 0.90%
ABCL 2025-12-19 17:04:153.65 3.60 2.99%
ABCL 2025-12-19 18:03:483.64 3.57 3.12%
ABCL 2025-12-19 19:03:213.64 3.56 3.12%
ABCL 2025-12-19 20:03:463.64 3.57 3.97%
ABCL 2025-12-19 21:06:550.00 0.00 3.40%
2025-12-22
ABCL 2025-12-22 05:02:563.77 3.70 3.40%
ABCL 2025-12-22 06:04:023.77 3.67 3.12%
ABCL 2025-12-22 08:04:033.77 3.69 3.12%
ABCL 2025-12-22 09:02:553.77 3.68 2.55%
ABCL 2025-12-22 10:03:543.77 3.68 3.12%
ABCL 2025-12-22 11:02:493.79 3.78 5.38%
ABCL 2025-12-22 12:03:583.77 3.75 4.82%
ABCL 2025-12-22 13:02:533.81 3.80 5.95%
ABCL 2025-12-22 14:04:123.78 3.77 5.38%
ABCL 2025-12-22 15:02:553.75 3.74 4.25%
ABCL 2025-12-22 16:04:063.73 3.72 3.68%
ABCL 2025-12-22 17:02:553.79 3.73 3.68%
ABCL 2025-12-22 18:03:573.84 3.70 4.17%
ABCL 2025-12-22 19:03:103.84 3.73 4.17%
ABCL 2025-12-22 20:03:523.84 3.73 3.61%
ABCL 2025-12-22 21:06:010.00 0.00 3.61%
2025-12-23
ABCL 2025-12-23 05:03:485.95 3.55 2.50%
ABCL 2025-12-23 06:03:494.14 3.55 2.50%
ABCL 2025-12-23 07:02:514.10 3.55 2.50%
ABCL 2025-12-23 09:03:014.12 3.55 1.39%
ABCL 2025-12-23 10:04:023.76 3.74 1.39%
ABCL 2025-12-23 11:02:523.71 3.70 -0.28%
ABCL 2025-12-23 12:04:053.77 3.75 1.39%
ABCL 2025-12-23 14:03:503.74 3.73 0.83%
ABCL 2025-12-23 15:02:563.72 3.71 0.00%
ABCL 2025-12-23 16:03:573.69 3.68 -0.83%
ABCL 2025-12-23 17:02:493.74 3.67 -0.83%
ABCL 2025-12-23 18:04:013.74 3.68 0.81%
ABCL 2025-12-23 19:03:143.79 3.72 0.81%
ABCL 2025-12-23 20:03:543.79 3.72 0.00%
ABCL 2025-12-23 21:05:270.00 0.00 0.00%
2025-12-24
ABCL 2025-12-24 05:02:503.76 3.71 0.00%
ABCL 2025-12-24 06:03:533.76 3.71 0.81%
ABCL 2025-12-24 07:02:553.76 3.71 1.88%
ABCL 2025-12-24 08:03:513.76 3.71 2.15%
ABCL 2025-12-24 09:02:493.76 3.71 0.81%
ABCL 2025-12-24 10:03:513.76 3.72 1.08%
ABCL 2025-12-24 11:03:003.65 3.64 -1.08%
ABCL 2025-12-24 12:03:503.72 3.71 1.08%
ABCL 2025-12-24 14:03:483.75 3.68 1.08%
ABCL 2025-12-24 15:02:493.75 3.68 1.90%
ABCL 2025-12-24 15:25:55
AbCellera: Losing Its Undeserved Premium
ABCL 2025-12-24 16:03:433.75 3.74 1.90%
ABCL 2025-12-24 18:03:370.00 0.00 1.90%
2025-12-26
ABCL 2025-12-26 05:03:343.88 3.71 1.90%
ABCL 2025-12-26 07:03:153.88 3.72 1.90%
ABCL 2025-12-26 09:03:033.88 3.73 1.90%
ABCL 2025-12-26 11:02:533.60 3.59 -3.52%
ABCL 2025-12-26 12:04:053.62 3.61 -2.98%
ABCL 2025-12-26 13:03:373.63 3.62 -2.44%
ABCL 2025-12-26 14:04:363.62 3.61 -2.71%
ABCL 2025-12-26 16:06:013.60 3.59 -3.25%
ABCL 2025-12-26 17:11:393.61 3.57 -3.79%
ABCL 2025-12-26 18:03:353.58 3.57 -3.76%
ABCL 2025-12-26 19:03:033.59 3.58 -3.76%
ABCL 2025-12-26 21:06:020.00 0.00 -3.76%
ABCL 2025-12-26 22:09:343.59 3.58 -3.76%
2025-12-29
ABCL 2025-12-29 00:09:100.00 0.00 -3.76%
ABCL 2025-12-29 05:02:495.01 3.55 -3.76%
ABCL 2025-12-29 06:03:473.58 3.55 0.00%
ABCL 2025-12-29 07:02:413.64 3.55 2.42%
ABCL 2025-12-29 08:04:043.90 3.55 2.42%
ABCL 2025-12-29 10:03:463.54 3.50 -1.61%
ABCL 2025-12-29 11:02:403.53 3.52 -1.08%
ABCL 2025-12-29 12:03:453.50 3.49 -2.15%
ABCL 2025-12-29 13:02:593.48 3.47 -2.69%
ABCL 2025-12-29 14:04:493.50 3.49 -2.15%
ABCL 2025-12-29 15:02:483.51 3.50 -1.61%
ABCL 2025-12-29 16:03:503.49 3.48 -2.15%
ABCL 2025-12-29 17:02:453.50 3.45 -3.23%
ABCL 2025-12-29 18:03:383.50 3.45 -3.35%
ABCL 2025-12-29 19:03:033.50 3.42 -3.91%
ABCL 2025-12-29 20:03:483.50 3.43 -3.91%
ABCL 2025-12-29 21:05:220.00 0.00 -3.91%
2025-12-30
ABCL 2025-12-30 05:02:433.88 3.36 -3.91%
ABCL 2025-12-30 06:03:443.78 3.37 -3.91%
ABCL 2025-12-30 08:03:513.78 3.36 -3.91%
ABCL 2025-12-30 09:02:503.79 3.36 -3.91%
ABCL 2025-12-30 10:03:493.54 3.36 -3.91%
ABCL 2025-12-30 11:02:473.46 3.45 0.00%
ABCL 2025-12-30 12:03:443.45 3.44 0.00%
ABCL 2025-12-30 13:02:453.48 3.47 0.84%
ABCL 2025-12-30 15:02:473.47 3.46 0.56%
ABCL 2025-12-30 17:02:433.52 3.44 0.00%
ABCL 2025-12-30 18:03:413.79 3.44 0.00%
ABCL 2025-12-30 20:03:433.47 3.45 0.00%
ABCL 2025-12-30 21:04:340.00 0.00 0.00%
2025-12-31
ABCL 2025-12-31 05:02:475.38 1.50 0.00%
ABCL 2025-12-31 06:03:433.50 3.12 0.00%
ABCL 2025-12-31 07:02:533.55 3.25 0.00%
ABCL 2025-12-31 08:03:503.52 3.36 0.00%
ABCL 2025-12-31 09:02:453.49 3.43 -0.58%
ABCL 2025-12-31 10:03:473.49 3.44 -0.29%
ABCL 2025-12-31 11:02:443.45 3.44 0.00%
ABCL 2025-12-31 12:03:453.43 3.42 -0.87%
ABCL 2025-12-31 13:02:463.40 3.39 -1.45%
ABCL 2025-12-31 14:03:433.43 3.42 -0.58%
ABCL 2025-12-31 15:02:473.40 3.39 -1.45%
ABCL 2025-12-31 16:03:433.39 3.38 -1.73%
ABCL 2025-12-31 17:02:453.42 3.35 -0.87%
ABCL 2025-12-31 18:03:403.66 3.35 -0.87%
ABCL 2025-12-31 19:03:093.67 3.35 -0.87%
ABCL 2025-12-31 21:07:140.00 0.00 -0.87%
2026-01-01
ABCL 2026-01-01 19:03:093.67 3.35 -0.87%
ABCL 2026-01-01 22:10:020.00 0.00 -0.87%
2026-01-02
ABCL 2026-01-02 05:02:413.84 3.44 -0.87%
ABCL 2026-01-02 06:03:433.84 3.44 1.16%
ABCL 2026-01-02 08:03:423.51 3.45 2.61%
ABCL 2026-01-02 09:02:433.75 3.44 1.16%
ABCL 2026-01-02 10:03:433.40 3.30 -0.58%
ABCL 2026-01-02 11:02:453.43 3.42 0.58%
ABCL 2026-01-02 12:03:463.37 3.36 -1.16%
ABCL 2026-01-02 13:02:563.37 3.36 -1.74%
ABCL 2026-01-02 14:03:533.39 3.38 -1.16%
ABCL 2026-01-02 15:02:533.40 3.39 -0.58%
ABCL 2026-01-02 16:03:503.41 3.40 0.00%
ABCL 2026-01-02 17:02:503.51 3.34 0.58%
ABCL 2026-01-02 18:03:483.51 3.34 0.88%
ABCL 2026-01-02 19:03:133.39 3.34 -1.17%
ABCL 2026-01-02 20:03:483.39 3.34 -0.58%
ABCL 2026-01-02 21:06:390.00 0.00 -0.58%
2026-01-05
ABCL 2026-01-05 05:02:513.55 1.50 0.00%
ABCL 2026-01-05 06:03:503.55 3.43 0.88%
ABCL 2026-01-05 07:02:493.55 3.45 0.88%
ABCL 2026-01-05 08:04:163.52 3.45 0.88%
ABCL 2026-01-05 09:02:493.55 3.45 0.88%
ABCL 2026-01-05 10:03:523.78 3.48 2.05%
ABCL 2026-01-05 11:02:463.52 3.50 2.63%
ABCL 2026-01-05 12:03:503.43 3.42 0.00%
ABCL 2026-01-05 13:02:533.39 3.38 -1.17%
ABCL 2026-01-05 14:03:523.38 3.37 -1.46%
ABCL 2026-01-05 15:02:493.39 3.38 -1.46%
ABCL 2026-01-05 16:03:503.41 3.40 -0.58%
ABCL 2026-01-05 17:02:463.50 3.42 0.00%
ABCL 2026-01-05 19:03:113.50 3.39 0.00%
2026-01-06
ABCL 2026-01-06 05:02:535.01 1.52 0.00%
ABCL 2026-01-06 06:03:543.49 3.35 0.00%
ABCL 2026-01-06 07:02:473.49 3.35 1.46%
ABCL 2026-01-06 09:02:463.48 3.44 0.29%
ABCL 2026-01-06 10:03:493.49 3.43 0.00%
ABCL 2026-01-06 11:02:453.73 3.72 8.75%
ABCL 2026-01-06 12:03:443.71 3.70 8.16%
ABCL 2026-01-06 13:02:423.71 3.70 7.87%
ABCL 2026-01-06 14:03:463.71 3.70 8.16%
ABCL 2026-01-06 15:02:433.74 3.73 9.33%
ABCL 2026-01-06 16:03:493.89 3.88 13.41%
ABCL 2026-01-06 17:02:423.95 3.82 13.70%
ABCL 2026-01-06 18:03:483.93 3.90 14.58%
ABCL 2026-01-06 19:03:063.96 3.89 15.16%
ABCL 2026-01-06 20:03:483.95 3.89 15.16%
ABCL 2026-01-06 21:05:410.00 0.00 15.16%
2026-01-07
ABCL 2026-01-07 05:02:434.10 3.73 3.21%
ABCL 2026-01-07 06:03:453.94 3.73 2.04%
ABCL 2026-01-07 07:02:503.94 3.73 1.17%
ABCL 2026-01-07 09:02:443.94 3.89 -0.58%
ABCL 2026-01-07 10:03:463.94 3.88 0.00%
ABCL 2026-01-07 11:02:413.95 3.94 1.75%
ABCL 2026-01-07 12:03:433.97 3.96 2.33%
ABCL 2026-01-07 13:02:424.12 4.11 6.71%
ABCL 2026-01-07 14:03:464.07 4.05 5.25%
ABCL 2026-01-07 15:02:434.06 4.05 4.96%
ABCL 2026-01-07 16:03:474.17 4.16 7.87%
ABCL 2026-01-07 17:02:474.20 4.08 5.83%
ABCL 2026-01-07 18:03:424.20 4.08 6.15%
ABCL 2026-01-07 19:03:134.20 4.11 6.15%
ABCL 2026-01-07 20:03:424.20 4.15 7.95%
ABCL 2026-01-07 21:07:320.00 0.00 3.08%
2026-01-08
ABCL 2026-01-08 05:02:474.25 4.04 3.08%
ABCL 2026-01-08 06:03:444.25 4.04 1.28%
ABCL 2026-01-08 08:04:064.25 4.05 0.00%
ABCL 2026-01-08 09:02:444.25 4.09 -0.26%
ABCL 2026-01-08 10:03:454.20 4.13 1.28%
ABCL 2026-01-08 11:02:473.99 3.98 -3.33%
ABCL 2026-01-08 12:03:454.11 4.09 -0.26%
ABCL 2026-01-08 13:02:464.14 4.13 0.26%
ABCL 2026-01-08 14:03:504.17 4.16 1.28%
ABCL 2026-01-08 15:02:504.16 4.15 1.03%
ABCL 2026-01-08 16:03:514.08 4.07 -1.03%
ABCL 2026-01-08 17:02:464.18 4.09 -0.26%
ABCL 2026-01-08 18:03:454.16 4.11 0.97%
ABCL 2026-01-08 19:03:064.16 4.12 0.97%
ABCL 2026-01-08 21:07:070.00 0.00 0.97%
2026-01-09
ABCL 2026-01-09 05:02:444.24 3.98 0.97%
ABCL 2026-01-09 06:03:384.24 3.98 2.18%
ABCL 2026-01-09 08:03:314.54 4.15 1.69%
ABCL 2026-01-09 09:02:314.53 4.09 1.21%
ABCL 2026-01-09 10:03:364.53 4.11 1.21%
ABCL 2026-01-09 11:02:314.31 4.30 5.08%
ABCL 2026-01-09 12:03:324.41 4.40 7.26%
ABCL 2026-01-09 13:02:394.43 4.42 7.75%
ABCL 2026-01-09 14:03:334.41 4.40 7.26%
ABCL 2026-01-09 15:02:364.38 4.37 6.54%
ABCL 2026-01-09 16:03:354.37 4.36 6.30%
ABCL 2026-01-09 17:02:314.39 4.38 6.78%
ABCL 2026-01-09 18:03:244.45 4.41 7.79%
ABCL 2026-01-09 19:02:534.45 4.41 7.54%
ABCL 2026-01-09 20:03:294.50 4.46 8.27%
ABCL 2026-01-09 21:06:360.00 0.00 9.49%
2026-01-12
ABCL 2026-01-12 00:10:110.00 0.00 9.73%
ABCL 2026-01-12 05:02:484.77 4.21 4.38%
ABCL 2026-01-12 06:03:394.70 4.62 6.33%
ABCL 2026-01-12 08:03:374.67 4.59 6.08%
ABCL 2026-01-12 11:02:384.47 4.46 2.43%
ABCL 2026-01-12 12:03:374.50 4.49 3.16%
ABCL 2026-01-12 14:03:344.43 4.42 1.46%
ABCL 2026-01-12 15:02:384.51 4.50 3.16%
ABCL 2026-01-12 16:03:414.53 4.51 4.14%
ABCL 2026-01-12 17:02:324.54 4.50 3.89%
ABCL 2026-01-12 18:03:384.55 4.50 3.66%
ABCL 2026-01-12 19:03:214.59 4.54 3.89%
ABCL 2026-01-12 20:03:314.59 4.55 3.89%
ABCL 2026-01-12 21:05:160.00 0.00 3.89%
2026-01-13
ABCL 2026-01-13 05:02:374.70 4.59 3.89%
ABCL 2026-01-13 06:03:404.70 4.67 3.20%
ABCL 2026-01-13 07:02:394.70 4.67 3.89%
ABCL 2026-01-13 08:03:354.65 4.61 2.29%
ABCL 2026-01-13 09:02:414.65 4.58 1.83%
ABCL 2026-01-13 10:03:344.59 4.58 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.