investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABCL: AbCellera Biologics Inc. - Common Shares

+ Medicine, Biology



Clear duplicates of prices



2025-06-18

ABCL 2025-06-18 07:02:263.20 3.15 2.22%
ABCL 2025-06-18 09:02:263.20 3.17 1.58%
ABCL 2025-06-18 10:03:213.15 3.14 0.95%
ABCL 2025-06-18 11:02:293.47 3.46 10.76%
ABCL 2025-06-18 12:03:173.36 3.35 7.59%
ABCL 2025-06-18 13:02:223.37 3.36 7.91%
ABCL 2025-06-18 14:03:203.46 3.45 10.76%
ABCL 2025-06-18 15:02:293.41 3.40 9.49%
ABCL 2025-06-18 16:03:263.49 3.38 11.39%
ABCL 2025-06-18 17:02:223.49 3.44 11.54%
ABCL 2025-06-18 18:03:153.50 3.44 12.18%
ABCL 2025-06-18 19:02:263.50 3.43 12.18%
ABCL 2025-06-18 20:03:200.00 0.00 12.18%
2025-06-20

ABCL 2025-06-20 04:03:153.60 3.47 3.85%
ABCL 2025-06-20 05:02:173.60 3.48 1.60%
ABCL 2025-06-20 06:03:143.55 3.50 2.24%
ABCL 2025-06-20 07:02:253.55 3.50 2.88%
ABCL 2025-06-20 08:03:153.55 3.50 2.24%
ABCL 2025-06-20 09:02:203.54 3.53 2.24%
ABCL 2025-06-20 10:03:213.50 3.48 0.96%
ABCL 2025-06-20 11:02:233.35 3.34 -3.85%
ABCL 2025-06-20 12:03:183.30 3.29 -5.13%
ABCL 2025-06-20 13:02:203.29 3.28 -5.77%
ABCL 2025-06-20 14:03:223.33 3.32 -4.49%
ABCL 2025-06-20 15:02:203.39 3.38 -2.56%
ABCL 2025-06-20 16:18:383.45 3.38 -1.73%
ABCL 2025-06-20 17:17:523.50 3.38 -0.86%
ABCL 2025-06-20 18:20:083.45 3.38 -0.86%
ABCL 2025-06-20 20:03:130.00 0.00 -0.86%
2025-06-23

ABCL 2025-06-23 04:03:170.00 3.38 -0.86%
ABCL 2025-06-23 05:02:173.38 3.02 -0.86%
ABCL 2025-06-23 06:03:173.38 3.30 -0.86%
ABCL 2025-06-23 07:02:183.38 3.30 -2.88%
ABCL 2025-06-23 09:13:323.55 3.30 -0.86%
ABCL 2025-06-23 10:05:343.42 3.41 0.29%
ABCL 2025-06-23 11:03:093.43 3.42 0.86%
ABCL 2025-06-23 12:02:333.36 3.35 -1.44%
ABCL 2025-06-23 13:03:103.26 3.25 -4.03%
ABCL 2025-06-23 14:02:373.30 3.29 -2.88%
ABCL 2025-06-23 15:03:073.34 3.33 -2.31%
ABCL 2025-06-23 16:02:363.37 3.30 -2.31%
ABCL 2025-06-23 17:03:033.40 3.31 -2.35%
ABCL 2025-06-23 18:02:323.40 3.30 -2.35%
ABCL 2025-06-23 19:03:033.39 3.31 -2.05%
ABCL 2025-06-23 20:02:310.00 0.00 -0.88%
2025-06-24

ABCL 2025-06-24 04:03:160.00 3.00 -0.88%
ABCL 2025-06-24 05:02:263.45 3.07 3.23%
ABCL 2025-06-24 06:03:193.54 3.06 3.81%
ABCL 2025-06-24 07:02:333.54 3.30 3.81%
ABCL 2025-06-24 08:03:153.54 3.33 3.81%
ABCL 2025-06-24 09:02:253.69 3.33 2.05%
ABCL 2025-06-24 10:03:163.39 3.38 2.05%
ABCL 2025-06-24 11:02:283.53 3.52 6.16%
ABCL 2025-06-24 12:03:163.65 3.64 9.38%
ABCL 2025-06-24 13:02:353.71 3.70 11.14%
ABCL 2025-06-24 14:03:163.75 3.74 12.32%
ABCL 2025-06-24 15:02:263.74 3.73 12.32%
ABCL 2025-06-24 16:03:193.76 3.66 10.56%
ABCL 2025-06-24 17:02:303.67 3.61 10.21%
ABCL 2025-06-24 18:03:153.72 3.65 10.21%
ABCL 2025-06-24 20:03:080.00 0.00 22.82%
2025-06-25

ABCL 2025-06-25 04:03:114.06 4.00 22.82%
ABCL 2025-06-25 05:02:294.08 4.01 10.51%
ABCL 2025-06-25 06:03:124.12 4.00 10.51%
ABCL 2025-06-25 07:02:254.01 3.91 9.61%
ABCL 2025-06-25 08:03:173.98 3.93 7.51%
ABCL 2025-06-25 09:02:293.89 3.85 6.01%
ABCL 2025-06-25 10:03:223.83 3.82 4.50%
ABCL 2025-06-25 11:02:333.81 3.80 3.90%
ABCL 2025-06-25 12:03:223.62 3.61 -1.80%
ABCL 2025-06-25 13:02:313.67 3.66 -0.30%
ABCL 2025-06-25 14:03:183.81 3.80 3.90%
ABCL 2025-06-25 16:03:143.85 3.78 3.90%
ABCL 2025-06-25 17:02:273.86 3.70 2.99%
ABCL 2025-06-25 19:02:343.80 3.70 2.99%
ABCL 2025-06-25 20:03:100.00 0.00 2.99%
2025-06-26

ABCL 2025-06-26 04:03:184.08 0.00 2.99%
ABCL 2025-06-26 05:02:324.04 3.60 5.16%
ABCL 2025-06-26 06:03:104.00 3.92 3.53%
ABCL 2025-06-26 07:02:353.95 3.65 3.80%
ABCL 2025-06-26 08:03:103.89 3.80 2.72%
ABCL 2025-06-26 09:02:343.89 3.83 1.09%
ABCL 2025-06-26 10:03:123.79 3.78 -0.27%
ABCL 2025-06-26 11:02:323.81 3.80 0.54%
ABCL 2025-06-26 12:03:133.75 3.74 -1.09%
ABCL 2025-06-26 13:02:373.78 3.77 -0.27%
ABCL 2025-06-26 14:03:123.72 3.71 -1.90%
ABCL 2025-06-26 15:02:323.76 3.75 -0.82%
ABCL 2025-06-26 16:03:073.77 3.70 -1.36%
ABCL 2025-06-26 17:02:293.79 3.73 -1.32%
ABCL 2025-06-26 18:03:163.80 3.70 -1.58%
ABCL 2025-06-26 19:02:353.80 3.71 0.00%
ABCL 2025-06-26 20:03:090.00 0.00 0.00%
2025-06-27

ABCL 2025-06-27 04:03:204.10 0.00 0.00%
ABCL 2025-06-27 05:00:503.89 3.85 3.68%
ABCL 2025-06-27 06:00:533.89 3.71 1.84%
ABCL 2025-06-27 07:00:473.87 3.77 3.16%
ABCL 2025-06-27 08:01:003.85 3.80 1.84%
ABCL 2025-06-27 09:00:453.86 3.77 1.84%
ABCL 2025-06-27 10:00:563.74 3.73 -0.26%
ABCL 2025-06-27 11:00:463.67 3.66 -1.84%
ABCL 2025-06-27 13:00:443.63 3.62 -2.89%
ABCL 2025-06-27 14:00:543.59 3.58 -3.95%
ABCL 2025-06-27 15:00:563.53 3.52 -5.26%
ABCL 2025-06-27 16:00:533.60 3.59 -3.68%
ABCL 2025-06-27 17:00:433.64 3.54 -2.94%
ABCL 2025-06-27 18:00:453.64 3.57 -2.94%
ABCL 2025-06-27 19:00:373.64 3.54 -4.01%
ABCL 2025-06-27 20:00:563.64 3.60 -4.01%
ABCL 2025-06-27 21:00:430.00 0.00 -4.01%
2025-06-30

ABCL 2025-06-30 05:00:483.70 3.59 1.07%
ABCL 2025-06-30 06:00:523.70 3.59 2.41%
ABCL 2025-06-30 07:00:473.71 3.50 2.41%
ABCL 2025-06-30 08:00:543.71 3.50 1.87%
ABCL 2025-06-30 09:00:493.95 3.50 4.01%
ABCL 2025-06-30 10:00:523.66 3.65 1.60%
ABCL 2025-06-30 11:00:463.69 3.68 2.14%
ABCL 2025-06-30 12:00:503.59 3.58 -0.53%
ABCL 2025-06-30 13:00:473.55 3.54 -1.34%
ABCL 2025-06-30 14:00:593.54 3.53 -1.60%
ABCL 2025-06-30 15:00:463.52 3.50 -2.14%
ABCL 2025-06-30 16:00:593.43 3.42 -4.81%
ABCL 2025-06-30 17:00:503.48 3.40 -4.16%
ABCL 2025-06-30 18:01:023.66 3.41 -4.99%
ABCL 2025-06-30 20:00:523.66 3.42 -4.99%
ABCL 2025-06-30 21:00:430.00 0.00 -4.99%
2025-07-01

ABCL 2025-07-01 05:00:493.56 3.46 1.94%
ABCL 2025-07-01 06:00:533.55 3.49 1.94%
ABCL 2025-07-01 07:00:463.54 3.46 1.94%
ABCL 2025-07-01 09:00:483.45 3.40 -0.83%
ABCL 2025-07-01 10:00:493.45 3.44 0.83%
ABCL 2025-07-01 11:00:483.40 3.39 -0.83%
ABCL 2025-07-01 12:00:513.50 3.49 1.94%
ABCL 2025-07-01 13:00:483.45 3.44 0.83%
ABCL 2025-07-01 14:01:013.48 3.47 1.39%
ABCL 2025-07-01 17:00:503.50 3.46 1.46%
ABCL 2025-07-01 19:00:513.51 3.46 1.46%
ABCL 2025-07-01 20:00:543.51 3.46 2.04%
ABCL 2025-07-01 21:00:450.00 0.00 2.04%
2025-07-02

ABCL 2025-07-02 05:00:503.48 3.20 -0.29%
ABCL 2025-07-02 06:00:543.47 3.40 -1.75%
ABCL 2025-07-02 08:00:553.48 3.41 -0.58%
ABCL 2025-07-02 09:00:493.54 3.41 -0.29%
ABCL 2025-07-02 10:00:543.44 3.43 -1.46%
ABCL 2025-07-02 11:00:453.58 3.57 2.62%
ABCL 2025-07-02 12:00:523.60 3.59 3.21%
ABCL 2025-07-02 13:00:493.68 3.67 5.54%
ABCL 2025-07-02 15:00:463.70 3.69 6.12%
ABCL 2025-07-02 16:00:543.75 3.74 7.58%
ABCL 2025-07-02 17:00:533.80 3.71 7.45%
ABCL 2025-07-02 18:00:563.76 3.71 6.59%
ABCL 2025-07-02 19:00:523.80 3.71 6.59%
ABCL 2025-07-02 21:00:570.00 0.00 6.59%
2025-07-03

ABCL 2025-07-03 05:00:514.00 3.49 6.59%
ABCL 2025-07-03 07:00:533.90 3.49 6.59%
ABCL 2025-07-03 08:01:023.90 3.55 6.59%
ABCL 2025-07-03 09:00:533.82 3.79 6.59%
ABCL 2025-07-03 10:00:563.69 3.67 -1.72%
ABCL 2025-07-03 11:00:523.71 3.70 -1.15%
ABCL 2025-07-03 12:00:543.75 3.74 0.00%
ABCL 2025-07-03 13:00:483.80 3.79 1.72%
ABCL 2025-07-03 14:00:503.82 3.80 2.13%
ABCL 2025-07-03 15:00:493.91 3.80 0.27%
ABCL 2025-07-03 17:00:493.91 3.78 1.33%
ABCL 2025-07-03 18:00:530.00 0.00 1.33%
2025-07-07

ABCL 2025-07-07 05:00:573.86 3.82 1.87%
ABCL 2025-07-07 06:01:013.86 3.82 1.60%
ABCL 2025-07-07 07:00:493.99 3.75 0.27%
ABCL 2025-07-07 08:00:553.92 3.80 1.60%
ABCL 2025-07-07 09:00:583.82 3.75 0.27%
ABCL 2025-07-07 10:01:003.79 3.77 0.00%
ABCL 2025-07-07 11:00:593.89 3.88 2.67%
ABCL 2025-07-07 12:00:533.99 3.98 5.33%
ABCL 2025-07-07 13:00:454.00 3.99 5.60%
ABCL 2025-07-07 14:00:544.08 4.07 7.73%
ABCL 2025-07-07 15:00:424.02 4.00 6.13%
ABCL 2025-07-07 16:00:544.03 4.01 6.40%
ABCL 2025-07-07 17:00:524.09 4.00 7.11%
ABCL 2025-07-07 18:00:574.09 4.00 6.58%
ABCL 2025-07-07 20:00:524.09 4.00 6.05%
ABCL 2025-07-07 21:00:460.00 0.00 6.05%
2025-07-08

ABCL 2025-07-08 05:00:564.11 4.09 2.37%
ABCL 2025-07-08 06:00:594.30 4.11 2.37%
ABCL 2025-07-08 07:00:444.27 4.05 1.84%
ABCL 2025-07-08 08:00:524.08 4.07 1.84%
ABCL 2025-07-08 09:00:494.12 4.08 1.58%
ABCL 2025-07-08 10:00:514.05 4.03 0.00%
ABCL 2025-07-08 11:00:464.01 4.00 -0.79%
ABCL 2025-07-08 12:00:523.94 3.93 -2.63%
ABCL 2025-07-08 13:00:493.87 3.86 -4.21%
ABCL 2025-07-08 14:00:533.88 3.87 -4.21%
ABCL 2025-07-08 15:00:513.90 3.89 -3.42%
ABCL 2025-07-08 16:00:573.88 3.87 -3.95%
ABCL 2025-07-08 17:00:563.94 3.88 -3.47%
ABCL 2025-07-08 18:01:003.94 3.89 -3.23%
ABCL 2025-07-08 20:01:004.00 3.89 -3.23%
ABCL 2025-07-08 21:00:520.00 0.00 -3.23%
2025-07-09

ABCL 2025-07-09 05:00:503.99 3.90 -3.23%
ABCL 2025-07-09 06:00:584.00 3.91 0.74%
ABCL 2025-07-09 07:00:533.99 3.91 2.23%
ABCL 2025-07-09 08:00:554.00 3.92 2.23%
ABCL 2025-07-09 10:00:553.97 3.95 1.74%
ABCL 2025-07-09 11:00:493.97 3.96 2.23%
ABCL 2025-07-09 12:00:554.00 3.99 2.73%
ABCL 2025-07-09 13:00:494.15 4.13 6.70%
ABCL 2025-07-09 14:00:554.24 4.21 8.19%
ABCL 2025-07-09 15:00:474.25 4.24 8.93%
ABCL 2025-07-09 16:00:584.24 4.21 8.68%
ABCL 2025-07-09 17:00:514.25 4.17 8.23%
ABCL 2025-07-09 18:00:534.25 4.17 9.25%
ABCL 2025-07-09 19:00:464.29 4.17 9.25%
ABCL 2025-07-09 21:00:490.00 0.00 9.25%
2025-07-10

ABCL 2025-07-10 05:01:004.66 4.20 -0.26%
ABCL 2025-07-10 06:00:574.45 4.30 2.57%
ABCL 2025-07-10 07:00:524.33 4.25 1.03%
ABCL 2025-07-10 08:00:584.45 4.25 2.31%
ABCL 2025-07-10 09:00:564.45 4.25 1.80%
ABCL 2025-07-10 10:00:564.20 4.17 -0.51%
ABCL 2025-07-10 11:00:514.21 4.20 0.00%
ABCL 2025-07-10 12:00:494.25 4.24 1.03%
ABCL 2025-07-10 13:00:494.26 4.25 1.03%
ABCL 2025-07-10 14:00:554.26 4.25 1.29%
ABCL 2025-07-10 15:00:504.28 4.26 1.80%
ABCL 2025-07-10 16:00:574.26 4.25 1.29%
ABCL 2025-07-10 17:00:534.33 4.20 1.18%
ABCL 2025-07-10 18:01:004.33 4.20 2.61%
ABCL 2025-07-10 20:00:544.31 4.20 2.13%
ABCL 2025-07-10 21:00:500.00 0.00 2.13%
2025-07-11

ABCL 2025-07-11 05:02:334.30 4.21 -0.95%
ABCL 2025-07-11 06:03:194.25 4.21 -0.71%
ABCL 2025-07-11 07:02:254.28 4.17 -0.95%
ABCL 2025-07-11 08:03:244.26 4.20 -0.95%
ABCL 2025-07-11 09:02:334.28 4.21 -0.95%
ABCL 2025-07-11 10:03:354.17 4.15 -1.90%
ABCL 2025-07-11 11:02:264.12 4.11 -2.84%
ABCL 2025-07-11 12:03:224.15 4.13 -2.13%
ABCL 2025-07-11 13:02:304.11 4.09 -3.08%
ABCL 2025-07-11 14:03:194.07 4.05 -4.03%
ABCL 2025-07-11 15:02:244.03 4.01 -4.98%
ABCL 2025-07-11 16:03:204.07 3.99 -5.69%
ABCL 2025-07-11 17:02:274.07 3.96 -5.88%
ABCL 2025-07-11 18:03:204.10 3.96 -6.35%
ABCL 2025-07-11 19:02:334.10 3.97 -6.35%
ABCL 2025-07-11 20:03:260.00 0.00 -6.35%
2025-07-14

ABCL 2025-07-14 04:03:250.00 3.85 0.00%
ABCL 2025-07-14 05:02:224.13 3.97 -1.18%
ABCL 2025-07-14 07:02:234.13 3.86 -0.24%
ABCL 2025-07-14 08:03:244.12 3.99 0.00%
ABCL 2025-07-14 09:02:264.12 4.00 0.00%
ABCL 2025-07-14 10:03:314.20 4.17 4.00%
ABCL 2025-07-14 11:02:274.31 4.30 7.29%
ABCL 2025-07-14 12:03:234.34 4.33 8.00%
ABCL 2025-07-14 13:02:234.34 4.33 7.76%
ABCL 2025-07-14 14:03:254.22 4.21 4.94%
ABCL 2025-07-14 16:03:204.38 4.17 5.65%
ABCL 2025-07-14 17:02:244.38 4.17 8.48%
ABCL 2025-07-14 18:03:244.32 4.17 7.48%
ABCL 2025-07-14 19:02:284.28 4.25 6.23%
ABCL 2025-07-14 20:03:290.00 0.00 6.98%
2025-07-15

ABCL 2025-07-15 04:03:174.56 4.28 6.98%
ABCL 2025-07-15 05:02:374.70 4.37 3.24%
ABCL 2025-07-15 06:03:144.70 4.40 3.24%
ABCL 2025-07-15 07:02:434.52 4.42 5.24%
ABCL 2025-07-15 08:03:194.47 4.42 5.24%
ABCL 2025-07-15 09:02:374.47 4.40 5.74%
ABCL 2025-07-15 10:03:224.20 4.19 -1.00%
ABCL 2025-07-15 11:02:464.00 3.99 -5.99%
ABCL 2025-07-15 12:03:173.98 3.97 -6.48%
ABCL 2025-07-15 13:02:443.97 3.96 -6.73%
ABCL 2025-07-15 14:03:134.00 3.99 -5.99%
ABCL 2025-07-15 15:03:133.96 3.95 -6.98%
ABCL 2025-07-15 16:03:133.94 3.93 -7.48%
ABCL 2025-07-15 17:02:354.00 3.97 -6.13%
ABCL 2025-07-15 18:03:174.06 4.00 -5.42%
ABCL 2025-07-15 19:02:414.04 4.03 -4.72%
ABCL 2025-07-15 20:03:170.00 0.00 -4.72%
2025-07-16

ABCL 2025-07-16 04:03:314.17 3.90 -4.72%
ABCL 2025-07-16 06:03:214.00 3.94 2.12%
ABCL 2025-07-16 07:02:284.15 3.96 2.36%
ABCL 2025-07-16 08:03:234.10 4.05 2.36%
ABCL 2025-07-16 09:02:334.25 4.05 3.54%
ABCL 2025-07-16 10:03:274.06 4.05 3.07%
ABCL 2025-07-16 11:02:294.05 4.04 2.36%
ABCL 2025-07-16 12:03:333.99 3.98 1.42%
ABCL 2025-07-16 13:02:304.04 4.03 2.59%
ABCL 2025-07-16 16:03:274.09 4.03 3.07%
ABCL 2025-07-16 17:02:324.08 4.05 3.81%
ABCL 2025-07-16 18:03:334.10 4.05 3.81%
ABCL 2025-07-16 20:03:200.00 0.00 4.06%
2025-07-17

ABCL 2025-07-17 05:06:484.18 4.11 4.06%
ABCL 2025-07-17 06:10:454.18 4.11 1.52%
ABCL 2025-07-17 07:02:424.18 4.09 1.52%
ABCL 2025-07-17 08:03:214.18 4.11 2.54%
ABCL 2025-07-17 09:02:424.18 4.11 2.28%
ABCL 2025-07-17 10:03:274.02 4.00 -0.76%
ABCL 2025-07-17 11:02:433.99 3.98 -1.52%
ABCL 2025-07-17 12:03:244.00 3.99 -1.27%
ABCL 2025-07-17 13:02:433.95 3.94 -2.54%
ABCL 2025-07-17 14:03:183.93 3.92 -3.05%
ABCL 2025-07-17 15:02:353.94 3.93 -2.79%
ABCL 2025-07-17 16:03:253.93 3.87 -3.81%
ABCL 2025-07-17 17:02:473.93 3.89 -3.69%
ABCL 2025-07-17 18:03:184.01 3.91 -3.45%
ABCL 2025-07-17 19:02:474.01 3.92 -3.20%
ABCL 2025-07-17 20:03:180.00 0.00 -2.96%
2025-07-18

ABCL 2025-07-18 04:03:234.20 3.92 -2.96%
ABCL 2025-07-18 05:02:373.99 3.92 1.97%
ABCL 2025-07-18 06:03:213.99 3.92 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.