investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABCB: Ameris Bancorp - Common Stock





Clear duplicates of prices



2025-11-14
ABCB 2025-11-14 19:01:3874.31 71.48 0.48%
ABCB 2025-11-14 21:01:410.00 0.00 0.48%
2025-11-17
ABCB 2025-11-17 05:01:1673.55 72.53 0.48%
ABCB 2025-11-17 06:01:1673.40 72.53 0.48%
ABCB 2025-11-17 07:01:1373.25 72.23 0.48%
ABCB 2025-11-17 08:01:1373.32 72.37 0.48%
ABCB 2025-11-17 09:01:1173.10 72.37 0.48%
ABCB 2025-11-17 10:01:1072.96 72.37 0.48%
ABCB 2025-11-17 11:01:0572.84 72.45 -0.34%
ABCB 2025-11-17 12:01:0872.20 71.94 -1.08%
ABCB 2025-11-17 13:01:1672.05 71.94 -1.27%
ABCB 2025-11-17 14:01:2972.03 71.95 -1.27%
ABCB 2025-11-17 15:01:1671.59 71.44 -1.82%
ABCB 2025-11-17 16:01:1970.69 70.37 -3.19%
ABCB 2025-11-17 17:02:0671.82 69.06 -3.39%
ABCB 2025-11-17 18:01:1571.82 69.06 -3.37%
ABCB 2025-11-17 21:01:430.00 0.00 -3.37%
2025-11-18
ABCB 2025-11-18 06:01:2070.64 69.81 -3.37%
ABCB 2025-11-18 07:01:2281.40 35.00 -3.37%
ABCB 2025-11-18 11:01:2270.89 70.06 0.18%
ABCB 2025-11-18 12:01:1171.10 70.84 0.78%
ABCB 2025-11-18 13:01:0971.49 71.31 1.39%
ABCB 2025-11-18 14:01:1372.01 71.79 2.04%
ABCB 2025-11-18 15:01:1372.05 71.84 2.13%
ABCB 2025-11-18 16:01:1672.05 71.93 2.18%
ABCB 2025-11-18 17:01:1873.08 0.00 1.78%
ABCB 2025-11-18 18:01:1573.08 70.30 1.85%
ABCB 2025-11-18 21:01:490.00 0.00 1.85%
ABCB 2025-11-18 22:01:1873.08 70.30 1.85%
2025-11-19
ABCB 2025-11-19 06:01:1172.39 71.47 1.85%
ABCB 2025-11-19 07:01:10113.97 35.00 1.85%
ABCB 2025-11-19 08:01:1572.39 71.68 1.85%
ABCB 2025-11-19 10:01:1172.39 71.47 1.85%
ABCB 2025-11-19 11:01:1172.12 71.59 0.61%
ABCB 2025-11-19 12:01:1372.06 71.81 0.28%
ABCB 2025-11-19 13:01:1371.53 71.48 -0.28%
ABCB 2025-11-19 14:01:1471.37 71.20 -0.62%
ABCB 2025-11-19 15:01:1571.40 71.12 -0.72%
ABCB 2025-11-19 16:01:2071.53 71.29 -0.24%
ABCB 2025-11-19 17:01:110.00 35.00 0.33%
ABCB 2025-11-19 18:01:19115.44 35.00 0.32%
ABCB 2025-11-19 21:01:420.00 0.00 0.32%
2025-11-20
ABCB 2025-11-20 06:01:10115.13 35.00 0.32%
ABCB 2025-11-20 11:01:1673.47 73.20 1.83%
ABCB 2025-11-20 12:01:0873.28 73.01 1.73%
ABCB 2025-11-20 13:01:2272.45 72.22 0.50%
ABCB 2025-11-20 14:01:1871.99 71.83 -0.04%
ABCB 2025-11-20 15:01:2171.92 71.73 -0.06%
ABCB 2025-11-20 16:01:2672.26 72.11 0.32%
ABCB 2025-11-20 17:01:2773.19 70.37 -0.01%
ABCB 2025-11-20 21:01:410.00 0.00 -0.01%
2025-11-21
ABCB 2025-11-21 06:01:4072.47 71.05 -0.01%
ABCB 2025-11-21 07:01:26114.09 35.00 -0.01%
ABCB 2025-11-21 08:01:2272.47 71.40 -0.01%
ABCB 2025-11-21 09:01:24114.09 71.84 -0.01%
ABCB 2025-11-21 10:02:2673.19 71.84 -0.01%
ABCB 2025-11-21 11:01:1472.89 72.44 1.14%
ABCB 2025-11-21 12:01:1373.55 73.03 2.35%
ABCB 2025-11-21 13:01:2474.46 74.26 3.74%
ABCB 2025-11-21 14:01:1574.51 74.34 3.68%
ABCB 2025-11-21 15:01:3474.87 74.44 4.04%
ABCB 2025-11-21 16:01:2674.91 74.81 4.31%
ABCB 2025-11-21 17:01:2475.64 35.00 3.35%
ABCB 2025-11-21 18:01:1975.64 72.76 3.36%
ABCB 2025-11-21 21:01:550.00 0.00 3.36%
2025-11-24
ABCB 2025-11-24 06:01:1874.56 73.68 3.36%
ABCB 2025-11-24 07:01:26117.96 35.00 3.36%
ABCB 2025-11-24 08:01:1874.76 73.76 3.36%
ABCB 2025-11-24 09:01:1674.70 73.68 0.53%
ABCB 2025-11-24 10:01:0874.94 73.81 0.59%
ABCB 2025-11-24 11:01:1674.47 74.11 0.25%
ABCB 2025-11-24 12:01:1174.22 74.09 -0.04%
ABCB 2025-11-24 13:01:1774.15 74.03 -0.13%
ABCB 2025-11-24 14:03:5574.64 74.56 0.60%
ABCB 2025-11-24 15:01:2374.55 74.44 0.42%
ABCB 2025-11-24 16:02:5674.50 74.36 0.38%
ABCB 2025-11-24 17:01:4375.70 72.81 -0.25%
ABCB 2025-11-24 18:01:2075.70 72.81 -0.24%
ABCB 2025-11-24 21:01:260.00 0.00 -0.24%
2025-11-25
ABCB 2025-11-25 06:01:49118.05 35.00 -0.24%
ABCB 2025-11-25 09:01:19118.80 35.00 -0.24%
ABCB 2025-11-25 11:01:2376.00 75.48 2.28%
ABCB 2025-11-25 12:01:2176.31 76.06 2.64%
ABCB 2025-11-25 13:01:1576.80 76.70 3.32%
ABCB 2025-11-25 14:01:1476.88 76.75 3.44%
ABCB 2025-11-25 15:01:1476.42 76.26 2.80%
ABCB 2025-11-25 16:01:1976.73 76.67 3.28%
ABCB 2025-11-25 17:01:2177.77 74.78 2.66%
ABCB 2025-11-25 18:01:0677.77 74.78 2.65%
ABCB 2025-11-25 22:01:360.00 0.00 2.65%
2025-11-26
ABCB 2025-11-26 06:01:14121.25 35.00 2.65%
ABCB 2025-11-26 08:01:1477.02 75.87 2.65%
ABCB 2025-11-26 09:01:1177.02 75.65 2.65%
ABCB 2025-11-26 10:01:11122.01 35.00 2.65%
ABCB 2025-11-26 11:01:1576.69 76.17 0.34%
ABCB 2025-11-26 12:01:0776.64 76.48 0.47%
ABCB 2025-11-26 13:01:3376.70 76.54 0.47%
ABCB 2025-11-26 14:01:1576.44 76.34 0.13%
ABCB 2025-11-26 15:01:1576.58 76.45 0.43%
ABCB 2025-11-26 16:01:1476.56 76.48 0.36%
ABCB 2025-11-26 17:01:1977.40 74.43 -0.43%
ABCB 2025-11-26 18:01:2377.40 74.43 -0.42%
ABCB 2025-11-26 20:01:1876.38 75.51 -0.42%
ABCB 2025-11-26 21:01:240.00 0.00 -0.42%
2025-11-27
ABCB 2025-11-27 19:01:1777.40 74.43 -0.42%
ABCB 2025-11-27 21:01:290.00 0.00 -0.42%
2025-11-28
ABCB 2025-11-28 06:01:18120.68 35.00 -0.42%
ABCB 2025-11-28 09:01:08121.44 35.00 -0.42%
ABCB 2025-11-28 11:01:1076.14 75.59 0.05%
ABCB 2025-11-28 12:01:0676.17 76.01 0.20%
ABCB 2025-11-28 13:01:1276.05 75.93 0.10%
ABCB 2025-11-28 14:01:1485.39 67.14 -0.28%
ABCB 2025-11-28 15:01:160.00 35.00 -0.28%
ABCB 2025-11-28 16:01:1076.20 75.33 -0.28%
ABCB 2025-11-28 17:01:1476.22 75.34 -0.28%
ABCB 2025-11-28 18:01:070.00 0.00 -0.28%
2025-12-01
ABCB 2025-12-01 06:01:10121.21 35.00 -0.28%
ABCB 2025-12-01 07:01:0975.72 74.25 -0.28%
ABCB 2025-12-01 09:01:1275.69 74.25 -0.28%
ABCB 2025-12-01 10:01:1075.69 74.25 -1.98%
ABCB 2025-12-01 11:01:1076.65 75.84 1.12%
ABCB 2025-12-01 12:01:0976.56 76.45 0.95%
ABCB 2025-12-01 13:01:1676.45 76.37 0.82%
ABCB 2025-12-01 14:01:2276.56 76.45 0.96%
ABCB 2025-12-01 15:01:1576.27 76.22 0.65%
ABCB 2025-12-01 16:01:1975.90 75.81 0.16%
ABCB 2025-12-01 17:01:2077.65 76.12 0.57%
ABCB 2025-12-01 18:01:1977.65 74.69 0.50%
ABCB 2025-12-01 19:01:1876.59 75.73 0.50%
ABCB 2025-12-01 20:01:1576.56 75.69 0.50%
ABCB 2025-12-01 21:01:320.00 0.00 0.50%
2025-12-02
ABCB 2025-12-02 06:01:22121.09 75.83 0.50%
ABCB 2025-12-02 07:01:3782.00 35.00 0.50%
ABCB 2025-12-02 08:01:1776.92 75.94 0.50%
ABCB 2025-12-02 09:01:1576.69 75.78 0.50%
ABCB 2025-12-02 10:01:1476.92 76.15 0.50%
ABCB 2025-12-02 11:01:1476.24 75.67 -0.22%
ABCB 2025-12-02 13:01:1076.38 76.15 0.11%
ABCB 2025-12-02 14:01:0976.26 76.14 0.05%
ABCB 2025-12-02 15:01:1376.37 76.26 0.17%
ABCB 2025-12-02 16:01:1676.33 76.19 0.17%
ABCB 2025-12-02 17:01:1577.02 0.00 -0.77%
ABCB 2025-12-02 18:01:1177.02 74.05 -0.76%
ABCB 2025-12-02 19:01:2475.99 75.12 -0.76%
ABCB 2025-12-02 20:01:1677.02 74.05 -0.76%
ABCB 2025-12-02 21:01:300.00 0.00 -0.76%
2025-12-03
ABCB 2025-12-03 06:01:13120.07 30.21 -0.76%
ABCB 2025-12-03 08:01:1976.27 30.21 -0.76%
ABCB 2025-12-03 09:01:1176.27 75.15 -0.38%
ABCB 2025-12-03 10:01:0776.27 75.30 -0.38%
ABCB 2025-12-03 11:01:1276.49 76.19 1.08%
ABCB 2025-12-03 12:01:0676.95 76.37 1.50%
ABCB 2025-12-03 13:01:0676.81 76.67 1.64%
ABCB 2025-12-03 14:01:1477.00 76.92 1.89%
ABCB 2025-12-03 15:01:2176.76 76.59 1.44%
ABCB 2025-12-03 16:01:1776.57 76.50 1.34%
ABCB 2025-12-03 17:01:3078.23 75.22 1.93%
ABCB 2025-12-03 18:01:3177.16 76.29 1.95%
ABCB 2025-12-03 19:01:1377.15 76.28 1.95%
ABCB 2025-12-03 20:01:5277.15 76.26 1.95%
ABCB 2025-12-03 21:01:410.00 0.00 1.95%
2025-12-04
ABCB 2025-12-04 06:01:2277.09 76.18 1.95%
ABCB 2025-12-04 07:01:2078.10 75.95 1.95%
ABCB 2025-12-04 08:01:2177.24 75.95 -0.32%
ABCB 2025-12-04 09:01:2877.01 75.95 0.46%
ABCB 2025-12-04 10:01:3476.86 76.04 0.46%
ABCB 2025-12-04 11:06:0076.70 76.29 -0.17%
ABCB 2025-12-04 12:01:0976.97 76.90 0.34%
ABCB 2025-12-04 13:04:3277.02 76.90 0.32%
ABCB 2025-12-04 14:01:1877.41 77.34 0.87%
ABCB 2025-12-04 15:01:2177.63 77.51 1.13%
ABCB 2025-12-04 16:01:5377.19 77.06 0.50%
ABCB 2025-12-04 17:01:1178.10 76.78 0.36%
ABCB 2025-12-04 18:01:1378.10 75.31 0.11%
ABCB 2025-12-04 20:01:1877.20 76.33 0.11%
ABCB 2025-12-04 21:01:390.00 0.00 0.11%
2025-12-05
ABCB 2025-12-05 05:01:3577.57 76.22 0.11%
ABCB 2025-12-05 06:01:1877.34 76.05 0.11%
ABCB 2025-12-05 08:01:1577.19 76.12 0.11%
ABCB 2025-12-05 09:01:1377.11 76.14 0.11%
ABCB 2025-12-05 10:01:1677.11 76.15 0.11%
ABCB 2025-12-05 11:01:2276.76 76.06 -0.53%
ABCB 2025-12-05 12:01:0976.60 76.34 -0.60%
ABCB 2025-12-05 13:01:1276.44 76.34 -0.57%
ABCB 2025-12-05 14:01:1076.61 76.50 -0.34%
ABCB 2025-12-05 15:01:1076.85 76.73 -0.01%
ABCB 2025-12-05 16:01:3176.88 76.84 0.07%
ABCB 2025-12-05 17:01:1678.07 75.06 0.00%
ABCB 2025-12-05 19:01:1177.00 76.12 0.00%
ABCB 2025-12-05 20:01:1878.07 75.06 0.00%
ABCB 2025-12-05 21:01:290.00 0.00 0.00%
2025-12-08
ABCB 2025-12-08 06:01:0777.23 76.25 0.00%
ABCB 2025-12-08 07:01:06121.71 35.00 0.00%
ABCB 2025-12-08 08:01:2577.30 76.17 0.00%
ABCB 2025-12-08 10:01:1777.23 35.00 0.00%
ABCB 2025-12-08 11:01:0477.32 77.12 0.89%
ABCB 2025-12-08 12:01:1377.45 77.18 1.14%
ABCB 2025-12-08 13:01:3377.15 77.04 0.66%
ABCB 2025-12-08 14:01:3177.08 76.97 0.62%
ABCB 2025-12-08 15:01:4376.92 76.80 0.48%
ABCB 2025-12-08 16:01:2077.05 76.93 0.58%
ABCB 2025-12-08 17:01:3178.24 75.03 0.48%
ABCB 2025-12-08 18:01:3878.24 75.03 0.47%
ABCB 2025-12-08 21:02:110.00 0.00 0.47%
2025-12-09
ABCB 2025-12-09 06:01:25121.65 76.12 0.47%
ABCB 2025-12-09 07:01:2378.10 35.00 0.47%
ABCB 2025-12-09 08:01:2177.05 76.12 0.47%
ABCB 2025-12-09 10:02:0976.89 76.12 0.47%
ABCB 2025-12-09 11:01:2277.50 77.30 1.12%
ABCB 2025-12-09 12:01:2476.80 76.65 0.27%
ABCB 2025-12-09 13:01:2876.62 76.50 0.03%
ABCB 2025-12-09 14:02:0076.24 76.12 -0.38%
ABCB 2025-12-09 15:02:0676.17 76.12 -0.46%
ABCB 2025-12-09 16:01:2476.07 76.01 -0.56%
ABCB 2025-12-09 17:02:2077.55 74.56 -0.71%
ABCB 2025-12-09 21:01:430.00 0.00 -0.71%
2025-12-10
ABCB 2025-12-10 05:01:2976.42 75.51 -0.71%
ABCB 2025-12-10 06:01:37120.90 75.51 -0.71%
ABCB 2025-12-10 07:01:19120.90 35.00 -0.71%
ABCB 2025-12-10 08:01:20120.90 75.44 -0.71%
ABCB 2025-12-10 09:01:1476.26 75.44 -0.71%
ABCB 2025-12-10 10:01:1976.80 75.44 -0.71%
ABCB 2025-12-10 11:01:1176.78 76.12 0.65%
ABCB 2025-12-10 12:01:0676.80 76.61 0.89%
ABCB 2025-12-10 13:01:2376.85 76.69 1.03%
ABCB 2025-12-10 14:01:3576.69 76.58 0.78%
ABCB 2025-12-10 15:01:1076.77 76.51 0.81%
ABCB 2025-12-10 16:01:2578.24 78.01 2.63%
ABCB 2025-12-10 17:01:0979.61 35.00 2.68%
ABCB 2025-12-10 18:01:4079.61 76.22 2.06%
ABCB 2025-12-10 21:01:160.00 0.00 2.06%
ABCB 2025-12-10 22:01:5579.61 76.22 2.06%
2025-12-11
ABCB 2025-12-11 05:01:1878.11 77.11 2.06%
ABCB 2025-12-11 06:01:18123.59 77.34 2.06%
ABCB 2025-12-11 07:01:1379.94 35.00 2.06%
ABCB 2025-12-11 08:01:1678.11 77.34 2.06%
ABCB 2025-12-11 09:01:0978.05 76.56 0.50%
ABCB 2025-12-11 10:01:2577.96 76.95 0.50%
ABCB 2025-12-11 11:01:4178.26 77.98 0.53%
ABCB 2025-12-11 12:01:2778.66 78.26 0.67%
ABCB 2025-12-11 13:01:2578.75 78.61 1.24%
ABCB 2025-12-11 14:01:1978.75 78.67 1.24%
ABCB 2025-12-11 15:01:2578.71 78.62 1.22%
ABCB 2025-12-11 16:01:2178.75 78.69 1.32%
ABCB 2025-12-11 17:01:1579.81 76.73 0.99%
ABCB 2025-12-11 18:02:2379.81 76.73 0.96%
ABCB 2025-12-11 21:01:220.00 0.00 0.96%
2025-12-12
ABCB 2025-12-12 05:01:0678.96 78.03 0.96%
ABCB 2025-12-12 07:01:2179.94 35.00 0.96%
ABCB 2025-12-12 08:01:1378.96 78.03 0.96%
ABCB 2025-12-12 09:01:1478.88 78.03 0.96%
ABCB 2025-12-12 10:02:0178.94 72.62 0.96%
ABCB 2025-12-12 11:01:0578.21 77.39 -0.49%
ABCB 2025-12-12 12:01:0977.95 77.76 -0.48%
ABCB 2025-12-12 13:01:0677.95 77.80 -0.55%
ABCB 2025-12-12 14:01:1677.61 77.45 -0.91%
ABCB 2025-12-12 15:01:1377.30 77.22 -1.30%
ABCB 2025-12-12 16:01:3277.40 77.34 -1.16%
ABCB 2025-12-12 17:01:0779.47 76.45 -0.84%
ABCB 2025-12-12 18:01:1579.47 76.45 -0.83%
ABCB 2025-12-12 21:01:110.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.