ABCB 1970-01-01 03:00:0036.00 24.00 -6.49%
ABCB 2020-11-12 15:00:05199999.99 0.01 -6.49%
ABCB 2020-11-12 16:00:0535.01 33.00 -6.49%
ABCB 2020-11-12 17:00:0632.57 32.45 -2.96%
ABCB 2020-11-12 18:00:0632.53 32.49 -2.51%
ABCB 2020-11-12 19:00:0532.54 32.49 -2.87%
ABCB 2020-11-12 20:00:0532.56 32.49 -2.87%
ABCB 2020-11-12 21:00:0532.30 32.24 -3.14%
ABCB 2020-11-12 22:00:0632.00 31.96 -4.36%
ABCB 2020-11-12 23:00:0532.35 32.32 -3.20%
ABCB 2020-11-13 00:00:0433.65 31.19 -3.17%
ABCB 2020-11-13 01:00:1733.65 31.19 -0.34%
ABCB 2020-11-13 02:00:0433.65 24.00 -0.34%
ABCB 2020-11-13 03:00:0533.65 24.00 -0.34%
ABCB 2020-11-13 04:00:0533.65 24.00 -0.34%
ABCB 2020-11-13 05:00:0533.65 24.00 -0.34%
ABCB 2020-11-13 06:00:0533.65 24.00 -0.34%
ABCB 2020-11-13 07:00:0533.65 24.00 -0.34%
ABCB 2020-11-13 08:00:0633.65 24.00 -0.34%
ABCB 2020-11-13 09:00:0633.65 24.00 -0.34%
ABCB 2020-11-13 10:00:0533.65 24.00 -0.34%
ABCB 2020-11-13 11:00:0533.65 24.00 -0.34%
ABCB 2020-11-13 12:00:0533.65 24.00 -0.34%
ABCB 2020-11-13 13:00:0633.65 24.00 -0.34%
ABCB 2020-11-13 14:00:0533.65 24.00 -0.34%
ABCB 2020-11-13 15:00:05199999.99 0.01 -0.34%
ABCB 2020-11-13 16:00:0536.00 19.57 -0.34%
ABCB 2020-11-13 17:00:0632.98 32.79 1.30%
ABCB 2020-11-13 18:00:0533.20 33.07 2.10%
ABCB 2020-11-13 19:00:0533.46 33.34 3.21%
ABCB 2020-11-13 20:00:0533.25 33.10 2.13%
ABCB 2020-11-13 21:00:0533.38 33.28 3.06%
ABCB 2020-11-13 22:00:0533.75 33.64 3.95%
ABCB 2020-11-13 23:00:0533.49 33.42 3.33%
ABCB 2020-11-14 01:00:1647.00 33.25 2.07%
ABCB 2020-11-14 02:00:0547.00 33.25 2.07%
ABCB 2020-11-14 03:00:0547.00 33.25 2.07%
ABCB 2020-11-14 04:00:0547.00 33.25 2.07%
ABCB 2020-11-14 05:00:0547.00 33.25 2.07%
ABCB 2020-11-14 06:00:0547.00 33.25 2.07%
ABCB 2020-11-14 07:00:0547.00 33.25 2.07%
ABCB 2020-11-14 08:00:0547.00 33.25 2.07%
ABCB 2020-11-14 09:00:0647.00 33.25 2.07%
ABCB 2020-11-14 10:00:0547.00 33.25 2.07%
ABCB 2020-11-14 11:00:0547.00 33.25 2.07%
ABCB 2020-11-14 12:00:0547.00 33.25 2.07%
ABCB 2020-11-14 13:00:0547.00 33.25 2.07%
ABCB 2020-11-14 14:00:0547.00 33.25 2.07%
ABCB 2020-11-14 15:00:0547.00 33.25 2.07%
ABCB 2020-11-14 16:00:0547.00 33.25 2.07%
ABCB 2020-11-14 17:00:0547.00 33.25 2.07%
ABCB 2020-11-14 18:00:0547.00 33.25 2.07%
ABCB 2020-11-14 19:00:0547.00 33.25 2.07%
ABCB 2020-11-14 20:00:0547.00 33.25 2.07%
ABCB 2020-11-14 21:00:0547.00 33.25 2.07%
ABCB 2020-11-14 22:00:0547.00 33.25 2.07%
ABCB 2020-11-14 23:00:0547.00 33.25 2.07%
ABCB 2020-11-15 01:00:2547.00 33.25 2.07%
ABCB 2020-11-15 02:00:0547.00 33.25 2.07%
ABCB 2020-11-15 03:00:0547.00 33.25 2.07%
ABCB 2020-11-15 04:00:0547.00 33.25 2.07%
ABCB 2020-11-15 05:00:0447.00 33.25 2.07%
ABCB 2020-11-15 06:00:0547.00 33.25 2.07%
ABCB 2020-11-15 07:00:0447.00 33.25 2.07%
ABCB 2020-11-15 08:00:0547.00 33.25 2.07%
ABCB 2020-11-15 09:00:0547.00 33.25 2.07%
ABCB 2020-11-15 10:00:0547.00 33.25 2.07%
ABCB 2020-11-15 11:00:0547.00 33.25 2.07%
ABCB 2020-11-15 12:00:0647.00 33.25 2.07%
ABCB 2020-11-15 13:00:0647.00 33.25 2.07%
ABCB 2020-11-15 14:00:0547.00 33.25 2.07%
ABCB 2020-11-15 15:00:0547.00 33.25 2.07%
ABCB 2020-11-15 16:00:0547.00 33.25 2.07%
ABCB 2020-11-15 17:00:0547.00 33.25 2.07%
ABCB 2020-11-15 18:00:0647.00 33.25 2.07%
ABCB 2020-11-15 19:00:0647.00 33.25 2.07%
ABCB 2020-11-15 20:00:0547.00 33.25 2.07%
ABCB 2020-11-15 21:00:0647.00 33.25 2.07%
ABCB 2020-11-15 22:00:0547.00 33.25 2.07%
ABCB 2020-11-15 23:00:0647.00 33.25 2.07%
ABCB 2020-11-16 00:00:0447.00 33.25 2.07%
ABCB 2020-11-16 01:00:2047.00 33.25 2.07%
ABCB 2020-11-16 02:00:0547.00 33.25 2.07%
ABCB 2020-11-16 03:00:0547.00 33.25 2.07%
ABCB 2020-11-16 04:00:0547.00 33.25 2.07%
ABCB 2020-11-16 05:00:0547.00 33.25 2.07%
ABCB 2020-11-16 06:00:0547.00 33.25 2.07%
ABCB 2020-11-16 07:00:0647.00 33.25 2.07%
ABCB 2020-11-16 08:00:0547.00 33.25 2.07%
ABCB 2020-11-16 09:00:0547.00 33.25 2.07%
ABCB 2020-11-16 10:00:0547.00 33.25 2.07%
ABCB 2020-11-16 11:00:0547.00 33.25 2.07%
ABCB 2020-11-16 12:00:0547.00 33.25 2.07%
ABCB 2020-11-16 13:00:0647.00 33.25 2.07%
ABCB 2020-11-16 14:00:0547.00 33.25 2.07%
ABCB 2020-11-16 15:00:05199999.99 0.01 2.07%
ABCB 2020-11-16 16:00:0547.00 32.46 2.07%
ABCB 2020-11-16 17:00:0634.80 34.53 3.43%
ABCB 2020-11-16 18:00:0535.19 34.97 4.74%
ABCB 2020-11-16 19:00:0535.00 34.86 4.06%
ABCB 2020-11-16 20:00:0534.83 34.74 3.67%
ABCB 2020-11-16 21:00:0634.74 34.63 3.49%
ABCB 2020-11-16 22:00:0634.90 34.84 4.15%
ABCB 2020-11-16 23:00:0535.12 35.06 4.80%
ABCB 2020-11-17 01:00:1635.79 34.77 4.92%
ABCB 2020-11-17 02:00:0535.79 34.77 4.92%
ABCB 2020-11-17 03:00:0535.79 34.77 4.92%
ABCB 2020-11-17 04:00:0535.79 34.77 4.92%
ABCB 2020-11-17 05:00:0535.79 34.77 4.92%
ABCB 2020-11-17 06:00:0535.79 34.77 4.92%
ABCB 2020-11-17 07:00:0535.79 34.77 4.92%
ABCB 2020-11-17 08:00:0535.79 34.77 4.92%
ABCB 2020-11-17 09:00:0635.79 34.77 4.92%
ABCB 2020-11-17 10:00:0535.79 34.77 4.92%
ABCB 2020-11-17 11:00:0535.79 34.77 4.92%
ABCB 2020-11-17 12:00:0535.79 34.77 4.92%
ABCB 2020-11-17 13:00:0635.79 34.77 4.92%
ABCB 2020-11-17 14:00:0535.79 34.77 4.92%
ABCB 2020-11-17 15:00:05199999.99 0.01 4.92%
ABCB 2020-11-17 16:00:0644.90 19.57 4.92%
ABCB 2020-11-17 17:00:0634.70 34.47 -3.30%
ABCB 2020-11-17 18:00:0534.18 33.97 -2.22%
ABCB 2020-11-17 19:00:0534.44 34.29 -1.65%
ABCB 2020-11-17 20:00:0534.65 34.53 -0.82%
ABCB 2020-11-17 21:00:0634.57 34.52 -0.71%
ABCB 2020-11-17 22:00:0534.89 34.79 -0.46%
ABCB 2020-11-17 23:00:0534.92 34.85 -0.60%
ABCB 2020-11-18 00:00:0535.79 34.84 -0.34%
ABCB 2020-11-18 01:00:1335.79 34.84 1.42%
ABCB 2020-11-18 02:00:0535.79 34.84 1.42%
ABCB 2020-11-18 03:00:0535.79 34.84 1.42%
ABCB 2020-11-18 04:00:0435.79 34.84 1.42%
ABCB 2020-11-18 05:00:0635.79 34.84 1.42%
ABCB 2020-11-18 06:00:0535.79 34.84 1.42%
ABCB 2020-11-18 07:00:0635.79 34.84 1.42%
ABCB 2020-11-18 08:00:0535.79 34.84 1.42%
ABCB 2020-11-18 09:00:0535.79 34.84 1.42%
ABCB 2020-11-18 10:00:0535.79 34.84 1.42%
ABCB 2020-11-18 11:00:0635.79 34.84 1.42%
ABCB 2020-11-18 12:00:0535.79 34.84 1.42%
ABCB 2020-11-18 13:00:0535.79 34.84 1.42%
ABCB 2020-11-18 14:00:0635.79 34.84 1.42%
ABCB 2020-11-18 15:00:05199999.99 0.01 1.42%
ABCB 2020-11-18 16:00:0635.04 14.76 1.42%
ABCB 2020-11-18 17:00:0835.42 35.33 0.57%
ABCB 2020-11-18 18:00:0535.33 35.07 0.23%
ABCB 2020-11-18 19:00:0535.15 35.06 0.06%
ABCB 2020-11-18 20:00:0535.24 35.16 0.34%
ABCB 2020-11-18 21:00:0534.98 34.94 -0.17%
ABCB 2020-11-18 22:00:0534.85 34.75 -0.80%
ABCB 2020-11-18 23:00:0534.37 34.30 -2.00%
ABCB 2020-11-19 01:00:1335.79 28.27 -2.11%
ABCB 2020-11-19 02:00:0535.79 28.27 -2.11%
ABCB 2020-11-19 03:00:0535.79 28.27 -2.11%
ABCB 2020-11-19 04:00:0535.08 35.05 -2.11%
ABCB 2020-11-19 05:00:0535.02 34.93 -2.11%
ABCB 2020-11-19 06:00:0635.29 35.18 -2.11%
ABCB 2020-11-19 07:00:0635.33 35.27 -2.11%
ABCB 2020-11-19 08:00:0535.13 35.07 -2.11%
ABCB 2020-11-19 09:00:0534.92 34.84 -2.11%
ABCB 2020-11-19 10:00:0534.83 34.76 -2.11%
ABCB 2020-11-19 11:00:0634.83 34.76 -2.11%
ABCB 2020-11-19 12:00:0634.83 34.76 -2.11%
ABCB 2020-11-19 13:00:0534.83 34.76 -2.11%
ABCB 2020-11-19 14:00:0534.83 34.76 -2.11%
ABCB 2020-11-19 15:00:05199999.99 0.01 -2.11%
ABCB 2020-11-19 16:00:0544.90 28.27 -2.11%
ABCB 2020-11-19 17:00:0633.90 33.78 -0.96%
ABCB 2020-11-19 18:00:0533.70 33.53 -2.01%
ABCB 2020-11-19 19:00:0533.39 33.31 -2.74%
ABCB 2020-11-19 20:00:0533.53 33.37 -2.51%
ABCB 2020-11-19 21:00:0533.79 33.71 -1.55%
ABCB 2020-11-19 22:00:0533.95 33.86 -1.17%
ABCB 2020-11-19 23:00:0534.13 34.12 -0.52%
ABCB 2020-11-20 01:00:1635.00 28.27 0.47%
ABCB 2020-11-20 02:00:0644.90 28.27 0.47%
ABCB 2020-11-20 03:00:0544.90 28.27 0.47%
ABCB 2020-11-20 04:00:0444.90 22.00 0.47%
ABCB 2020-11-20 05:00:0544.90 22.00 0.47%
ABCB 2020-11-20 06:00:0544.90 22.00 0.47%
ABCB 2020-11-20 07:00:0544.90 22.00 0.47%
ABCB 2020-11-20 08:00:0544.90 22.00 0.47%
ABCB 2020-11-20 09:00:0644.90 22.00 0.47%
ABCB 2020-11-20 10:00:0544.90 22.00 0.47%
ABCB 2020-11-20 11:00:0544.90 22.00 0.47%
ABCB 2020-11-20 12:00:0544.90 22.00 0.47%
ABCB 2020-11-20 13:00:0644.90 22.00 0.47%
ABCB 2020-11-20 14:00:0544.90 22.00 0.47%
ABCB 2020-11-20 15:00:05199999.99 0.01 0.47%
ABCB 2020-11-20 16:00:0543.72 21.64 0.47%
ABCB 2020-11-20 17:00:0533.77 33.47 -1.29%
ABCB 2020-11-20 18:00:0533.04 32.97 -3.48%
ABCB 2020-11-20 19:00:0633.66 33.58 -1.58%
ABCB 2020-11-20 20:00:0533.67 33.58 -1.49%
ABCB 2020-11-20 21:00:0633.77 33.75 -1.17%
ABCB 2020-11-20 22:00:0533.72 33.67 -1.29%
ABCB 2020-11-20 23:00:0533.90 33.89 -0.79%
ABCB 2020-11-21 01:00:1134.15 30.05 1.53%
ABCB 2020-11-21 02:00:0534.15 30.05 1.53%
ABCB 2020-11-21 03:00:0434.15 30.05 1.53%
ABCB 2020-11-21 04:00:0534.15 30.05 1.53%
ABCB 2020-11-21 05:00:0534.15 30.05 1.53%
ABCB 2020-11-21 06:00:0534.15 30.05 1.53%
ABCB 2020-11-21 07:00:0534.15 30.05 1.53%
ABCB 2020-11-21 08:00:0634.15 30.05 1.53%
ABCB 2020-11-21 09:00:0534.15 30.05 1.53%
ABCB 2020-11-21 10:00:0634.15 30.05 1.53%
ABCB 2020-11-21 11:00:0534.15 30.05 1.53%
ABCB 2020-11-21 12:00:0534.15 30.05 1.53%
ABCB 2020-11-21 13:00:0634.15 30.05 1.53%
ABCB 2020-11-21 14:00:0534.15 30.05 1.53%
ABCB 2020-11-21 15:00:0534.15 30.05 1.53%
ABCB 2020-11-21 16:00:0534.15 30.05 1.53%
ABCB 2020-11-21 17:00:0534.15 30.05 1.53%
ABCB 2020-11-21 18:00:0634.15 30.05 1.53%
ABCB 2020-11-21 19:00:0634.15 30.05 1.53%
ABCB 2020-11-21 20:00:0634.15 30.05 1.53%
ABCB 2020-11-21 21:00:0634.15 30.05 1.53%
ABCB 2020-11-21 22:00:0534.15 30.05 1.53%
ABCB 2020-11-21 23:00:0534.15 30.05 1.53%
ABCB 2020-11-22 00:00:0434.15 30.05 1.53%
ABCB 2020-11-22 01:00:1934.16 30.05 1.53%
ABCB 2020-11-22 02:00:0534.16 30.05 1.53%
ABCB 2020-11-22 03:00:0434.16 30.05 1.53%
ABCB 2020-11-22 04:00:0534.16 30.05 1.53%
ABCB 2020-11-22 05:00:0534.16 30.05 1.53%
ABCB 2020-11-22 06:00:0534.16 30.05 1.53%
ABCB 2020-11-22 07:00:0534.16 30.05 1.53%
ABCB 2020-11-22 08:00:0534.16 30.05 1.53%
ABCB 2020-11-22 09:00:0534.16 30.05 1.53%
ABCB 2020-11-22 10:00:0534.16 30.05 1.53%
ABCB 2020-11-22 11:00:0534.16 30.05 1.53%
ABCB 2020-11-22 12:00:0634.16 30.05 1.53%
ABCB 2020-11-22 13:00:0634.16 30.05 1.53%
ABCB 2020-11-22 14:00:0534.16 30.05 1.53%
ABCB 2020-11-22 15:00:0534.16 30.05 1.53%
ABCB 2020-11-22 16:00:0634.16 30.05 1.53%
ABCB 2020-11-22 17:00:0534.16 30.05 1.53%
ABCB 2020-11-22 18:00:0534.16 30.05 1.53%
ABCB 2020-11-22 19:00:0634.16 30.05 1.53%
ABCB 2020-11-22 20:00:0534.16 30.05 1.53%
ABCB 2020-11-22 21:00:0534.16 30.05 1.53%
ABCB 2020-11-22 22:00:0534.16 30.05 1.53%
ABCB 2020-11-22 23:00:0534.16 30.05 1.53%
ABCB 2020-11-23 01:00:1734.16 30.05 1.53%
ABCB 2020-11-23 02:00:0534.16 30.05 1.53%
ABCB 2020-11-23 03:00:0534.16 30.05 1.53%
ABCB 2020-11-23 04:00:0634.16 30.05 1.53%
ABCB 2020-11-23 05:00:0634.16 30.05 1.53%
ABCB 2020-11-23 06:00:0534.16 30.05 1.53%
ABCB 2020-11-23 07:00:0634.16 30.05 1.53%
ABCB 2020-11-23 08:00:0634.16 30.05 1.53%
ABCB 2020-11-23 09:00:0534.16 30.05 1.53%
ABCB 2020-11-23 10:00:0634.16 30.05 1.53%
ABCB 2020-11-23 11:00:0534.16 30.05 1.53%
ABCB 2020-11-23 12:00:0634.16 30.05 1.53%
ABCB 2020-11-23 13:00:0534.16 30.05 1.53%
ABCB 2020-11-23 14:00:0534.16 30.05 1.53%
ABCB 2020-11-23 15:00:06199999.99 0.01 1.53%
ABCB 2020-11-23 16:00:0647.00 21.64 1.53%
ABCB 2020-11-23 17:00:0634.52 34.30 1.77%
ABCB 2020-11-23 18:00:0634.76 34.70 2.45%
ABCB 2020-11-23 19:00:0634.87 34.76 2.65%
ABCB 2020-11-23 20:00:0534.74 34.68 2.42%
ABCB 2020-11-23 21:00:0534.73 34.68 2.42%
ABCB 2020-11-23 22:00:0534.86 34.78 2.74%
ABCB 2020-11-23 23:00:0534.52 34.49 1.77%
ABCB 2020-11-24 01:00:1447.00 0.75 -0.14%
ABCB 2020-11-24 02:00:0547.00 0.75 -0.14%
ABCB 2020-11-24 03:00:0647.00 0.75 -0.14%
ABCB 2020-11-24 04:00:0547.00 0.75 -0.14%
ABCB 2020-11-24 05:00:0647.00 0.75 -0.14%
ABCB 2020-11-24 06:00:0447.00 0.75 -0.14%
ABCB 2020-11-24 07:00:0547.00 0.75 -0.14%
ABCB 2020-11-24 08:00:0547.00 0.75 -0.14%
ABCB 2020-11-24 09:00:0547.00 0.75 -0.14%
ABCB 2020-11-24 10:00:0647.00 0.75 -0.14%
ABCB 2020-11-24 11:00:0547.00 0.75 -0.14%
ABCB 2020-11-24 12:00:0647.00 0.75 -0.14%
ABCB 2020-11-24 13:00:0547.00 0.75 -0.14%
ABCB 2020-11-24 14:00:0547.00 0.75 -0.14%
ABCB 2020-11-24 15:00:05199999.99 0.01 -0.14%
ABCB 2020-11-24 16:00:0537.00 33.50 -0.14%
ABCB 2020-11-24 17:00:1235.65 35.46 2.78%
ABCB 2020-11-24 18:00:0635.58 35.46 3.01%
ABCB 2020-11-24 19:00:0536.15 36.02 4.43%
ABCB 2020-11-24 20:00:0536.29 36.22 5.07%
ABCB 2020-11-24 21:00:0536.22 36.16 4.84%
ABCB 2020-11-24 22:00:0536.08 35.98 4.32%
ABCB 2020-11-24 23:00:0535.88 35.84 3.94%
ABCB 2020-11-25 00:00:0437.00 34.56 3.83%
ABCB 2020-11-25 01:00:1137.00 25.00 1.22%
ABCB 2020-11-25 02:00:0537.00 25.00 1.22%
ABCB 2020-11-25 03:00:0537.00 25.00 1.22%
ABCB 2020-11-25 04:00:0537.00 25.00 1.22%
ABCB 2020-11-25 05:00:0537.00 25.00 1.22%
ABCB 2020-11-25 06:00:0537.00 25.00 1.22%
ABCB 2020-11-25 07:00:0637.00 25.00 1.22%
ABCB 2020-11-25 08:00:0537.00 25.00 1.22%
ABCB 2020-11-25 09:00:0537.00 25.00 1.22%
ABCB 2020-11-25 10:00:0537.00 25.00 1.22%
ABCB 2020-11-25 11:00:0537.00 25.00 1.22%
ABCB 2020-11-25 12:00:0537.00 25.00 1.22%
ABCB 2020-11-25 13:00:0637.00 25.00 1.22%
ABCB 2020-11-25 14:00:0637.00 25.00 1.22%
ABCB 2020-11-25 15:00:05199999.99 0.01 1.22%
ABCB 2020-11-25 16:00:0544.90 25.00 1.22%
ABCB 2020-11-25 17:00:0534.95 34.74 -2.57%
ABCB 2020-11-25 18:00:0534.88 34.70 -2.74%
ABCB 2020-11-25 19:00:0635.59 35.46 -0.89%
ABCB 2020-11-25 20:00:0535.66 35.60 -0.45%
ABCB 2020-11-25 21:00:0535.78 35.73 -0.20%
ABCB 2020-11-25 22:00:0635.89 35.82 0.17%
ABCB 2020-11-25 23:00:0535.69 35.68 -0.36%
ABCB 2020-11-26 00:00:0544.90 25.00 -0.25%
ABCB 2020-11-26 01:00:1544.90 25.00 1.07%
ABCB 2020-11-26 02:00:0544.90 0.75 1.07%
ABCB 2020-11-26 03:00:0544.90 0.75 1.07%
ABCB 2020-11-26 04:00:0644.90 0.75 1.07%
ABCB 2020-11-26 05:00:0644.90 0.75 1.07%
ABCB 2020-11-26 06:00:0544.90 0.75 1.07%
ABCB 2020-11-26 07:00:0544.90 0.75 1.07%
ABCB 2020-11-26 08:00:0544.90 0.75 1.07%
ABCB 2020-11-26 09:00:0544.90 0.75 1.07%
ABCB 2020-11-26 10:00:0544.90 0.75 1.07%
ABCB 2020-11-26 11:00:0544.90 0.75 1.07%
ABCB 2020-11-26 12:00:0544.90 0.75 1.07%
ABCB 2020-11-26 13:00:0644.90 0.75 1.07%
ABCB 2020-11-26 14:00:0644.90 0.75 1.07%
ABCB 2020-11-26 15:00:0544.90 0.75 1.07%
ABCB 2020-11-26 16:00:0544.90 0.75 1.07%
ABCB 2020-11-26 17:00:0544.90 0.75 1.07%
ABCB 2020-11-26 18:00:0544.90 0.75 1.07%
ABCB 2020-11-26 19:00:0644.90 0.75 1.07%
ABCB 2020-11-26 20:00:0644.90 0.75 1.07%
ABCB 2020-11-26 21:00:0644.90 0.75 1.07%
ABCB 2020-11-26 22:00:0544.90 0.75 1.07%
ABCB 2020-11-26 23:00:0544.90 0.75 1.07%
ABCB 2020-11-27 01:00:1844.90 0.75 1.07%
ABCB 2020-11-27 02:00:0644.90 0.75 1.07%
ABCB 2020-11-27 03:00:0644.90 0.75 1.07%
ABCB 2020-11-27 04:00:0644.90 0.75 1.07%
ABCB 2020-11-27 05:00:0544.90 0.75 1.07%
ABCB 2020-11-27 06:00:0644.90 0.75 1.07%
ABCB 2020-11-27 07:00:0544.90 0.75 1.07%
ABCB 2020-11-27 08:00:0544.90 0.75 1.07%
ABCB 2020-11-27 09:00:0544.90 0.75 1.07%
ABCB 2020-11-27 10:00:0544.90 0.75 1.07%
ABCB 2020-11-27 11:00:0644.90 0.75 1.07%
ABCB 2020-11-27 12:00:0744.90 0.75 1.07%
ABCB 2020-11-27 13:00:0644.90 0.75 1.07%
ABCB 2020-11-27 14:00:0544.90 0.75 1.07%
ABCB 2020-11-27 15:00:05199999.99 0.01 1.07%
ABCB 2020-11-27 16:00:0573.16 21.64 1.07%
ABCB 2020-11-27 17:00:0635.09 34.99 -2.02%
ABCB 2020-11-27 18:00:0534.44 34.35 -3.61%
ABCB 2020-11-27 19:00:0635.46 35.34 -0.73%
ABCB 2020-11-27 20:00:0635.34 35.29 -1.20%
ABCB 2020-11-27 21:00:055055.59 28.12 -1.26%
ABCB 2020-11-27 22:00:065055.59 28.12 -1.26%
ABCB 2020-11-27 23:00:055055.59 28.12 -1.26%
ABCB 2020-11-28 01:00:145055.59 28.12 -0.34%
ABCB 2020-11-28 02:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 03:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 04:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 05:00:065055.59 28.12 -0.34%
ABCB 2020-11-28 06:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 07:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 08:00:065055.59 28.12 -0.34%
ABCB 2020-11-28 09:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 10:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 11:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 12:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 13:00:045055.59 28.12 -0.34%
ABCB 2020-11-28 15:00:065055.59 28.12 -0.34%
ABCB 2020-11-28 16:00:065055.59 28.12 -0.34%
ABCB 2020-11-28 17:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 18:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 19:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 20:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 21:00:055055.59 28.12 -0.34%
ABCB 2020-11-28 22:00:065055.59 28.12 -0.34%
ABCB 2020-11-28 23:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 01:00:165055.59 28.12 -0.34%
ABCB 2020-11-29 02:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 03:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 04:00:065055.59 28.12 -0.34%
ABCB 2020-11-29 05:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 06:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 07:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 08:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 09:00:065055.59 28.12 -0.34%
ABCB 2020-11-29 10:00:065055.59 28.12 -0.34%
ABCB 2020-11-29 11:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 12:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 13:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 14:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 15:00:065055.59 28.12 -0.34%
ABCB 2020-11-29 16:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 17:00:065055.59 28.12 -0.34%
ABCB 2020-11-29 18:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 19:00:055055.59 28.12 -0.34%
ABCB 2020-11-29 20:00:045055.59 28.12 -0.34%
ABCB 2020-11-29 21:00:055055.59 28.12 -0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85