| ABCB | 1970-01-01 03:00:00 | 36.00 | 24.00 | -6.49% |
| ABCB | 2020-11-12 15:00:05 | 199999.99 | 0.01 | -6.49% |
| ABCB | 2020-11-12 16:00:05 | 35.01 | 33.00 | -6.49% |
| ABCB | 2020-11-12 17:00:06 | 32.57 | 32.45 | -2.96% |
| ABCB | 2020-11-12 18:00:06 | 32.53 | 32.49 | -2.51% |
| ABCB | 2020-11-12 19:00:05 | 32.54 | 32.49 | -2.87% |
| ABCB | 2020-11-12 20:00:05 | 32.56 | 32.49 | -2.87% |
| ABCB | 2020-11-12 21:00:05 | 32.30 | 32.24 | -3.14% |
| ABCB | 2020-11-12 22:00:06 | 32.00 | 31.96 | -4.36% |
| ABCB | 2020-11-12 23:00:05 | 32.35 | 32.32 | -3.20% |
| ABCB | 2020-11-13 00:00:04 | 33.65 | 31.19 | -3.17% |
| ABCB | 2020-11-13 01:00:17 | 33.65 | 31.19 | -0.34% |
| ABCB | 2020-11-13 02:00:04 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 03:00:05 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 04:00:05 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 05:00:05 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 06:00:05 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 07:00:05 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 08:00:06 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 09:00:06 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 10:00:05 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 11:00:05 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 12:00:05 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 13:00:06 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 14:00:05 | 33.65 | 24.00 | -0.34% |
| ABCB | 2020-11-13 15:00:05 | 199999.99 | 0.01 | -0.34% |
| ABCB | 2020-11-13 16:00:05 | 36.00 | 19.57 | -0.34% |
| ABCB | 2020-11-13 17:00:06 | 32.98 | 32.79 | 1.30% |
| ABCB | 2020-11-13 18:00:05 | 33.20 | 33.07 | 2.10% |
| ABCB | 2020-11-13 19:00:05 | 33.46 | 33.34 | 3.21% |
| ABCB | 2020-11-13 20:00:05 | 33.25 | 33.10 | 2.13% |
| ABCB | 2020-11-13 21:00:05 | 33.38 | 33.28 | 3.06% |
| ABCB | 2020-11-13 22:00:05 | 33.75 | 33.64 | 3.95% |
| ABCB | 2020-11-13 23:00:05 | 33.49 | 33.42 | 3.33% |
| ABCB | 2020-11-14 01:00:16 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 02:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 03:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 04:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 05:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 06:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 07:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 08:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 09:00:06 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 10:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 11:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 12:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 13:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 14:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 15:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 16:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 17:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 18:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 19:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 20:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 21:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 22:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-14 23:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 01:00:25 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 02:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 03:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 04:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 05:00:04 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 06:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 07:00:04 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 08:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 09:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 10:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 11:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 12:00:06 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 13:00:06 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 14:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 15:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 16:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 17:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 18:00:06 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 19:00:06 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 20:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 21:00:06 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 22:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-15 23:00:06 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 00:00:04 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 01:00:20 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 02:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 03:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 04:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 05:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 06:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 07:00:06 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 08:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 09:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 10:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 11:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 12:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 13:00:06 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 14:00:05 | 47.00 | 33.25 | 2.07% |
| ABCB | 2020-11-16 15:00:05 | 199999.99 | 0.01 | 2.07% |
| ABCB | 2020-11-16 16:00:05 | 47.00 | 32.46 | 2.07% |
| ABCB | 2020-11-16 17:00:06 | 34.80 | 34.53 | 3.43% |
| ABCB | 2020-11-16 18:00:05 | 35.19 | 34.97 | 4.74% |
| ABCB | 2020-11-16 19:00:05 | 35.00 | 34.86 | 4.06% |
| ABCB | 2020-11-16 20:00:05 | 34.83 | 34.74 | 3.67% |
| ABCB | 2020-11-16 21:00:06 | 34.74 | 34.63 | 3.49% |
| ABCB | 2020-11-16 22:00:06 | 34.90 | 34.84 | 4.15% |
| ABCB | 2020-11-16 23:00:05 | 35.12 | 35.06 | 4.80% |
| ABCB | 2020-11-17 01:00:16 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 02:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 03:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 04:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 05:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 06:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 07:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 08:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 09:00:06 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 10:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 11:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 12:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 13:00:06 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 14:00:05 | 35.79 | 34.77 | 4.92% |
| ABCB | 2020-11-17 15:00:05 | 199999.99 | 0.01 | 4.92% |
| ABCB | 2020-11-17 16:00:06 | 44.90 | 19.57 | 4.92% |
| ABCB | 2020-11-17 17:00:06 | 34.70 | 34.47 | -3.30% |
| ABCB | 2020-11-17 18:00:05 | 34.18 | 33.97 | -2.22% |
| ABCB | 2020-11-17 19:00:05 | 34.44 | 34.29 | -1.65% |
| ABCB | 2020-11-17 20:00:05 | 34.65 | 34.53 | -0.82% |
| ABCB | 2020-11-17 21:00:06 | 34.57 | 34.52 | -0.71% |
| ABCB | 2020-11-17 22:00:05 | 34.89 | 34.79 | -0.46% |
| ABCB | 2020-11-17 23:00:05 | 34.92 | 34.85 | -0.60% |
| ABCB | 2020-11-18 00:00:05 | 35.79 | 34.84 | -0.34% |
| ABCB | 2020-11-18 01:00:13 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 02:00:05 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 03:00:05 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 04:00:04 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 05:00:06 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 06:00:05 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 07:00:06 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 08:00:05 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 09:00:05 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 10:00:05 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 11:00:06 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 12:00:05 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 13:00:05 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 14:00:06 | 35.79 | 34.84 | 1.42% |
| ABCB | 2020-11-18 15:00:05 | 199999.99 | 0.01 | 1.42% |
| ABCB | 2020-11-18 16:00:06 | 35.04 | 14.76 | 1.42% |
| ABCB | 2020-11-18 17:00:08 | 35.42 | 35.33 | 0.57% |
| ABCB | 2020-11-18 18:00:05 | 35.33 | 35.07 | 0.23% |
| ABCB | 2020-11-18 19:00:05 | 35.15 | 35.06 | 0.06% |
| ABCB | 2020-11-18 20:00:05 | 35.24 | 35.16 | 0.34% |
| ABCB | 2020-11-18 21:00:05 | 34.98 | 34.94 | -0.17% |
| ABCB | 2020-11-18 22:00:05 | 34.85 | 34.75 | -0.80% |
| ABCB | 2020-11-18 23:00:05 | 34.37 | 34.30 | -2.00% |
| ABCB | 2020-11-19 01:00:13 | 35.79 | 28.27 | -2.11% |
| ABCB | 2020-11-19 02:00:05 | 35.79 | 28.27 | -2.11% |
| ABCB | 2020-11-19 03:00:05 | 35.79 | 28.27 | -2.11% |
| ABCB | 2020-11-19 04:00:05 | 35.08 | 35.05 | -2.11% |
| ABCB | 2020-11-19 05:00:05 | 35.02 | 34.93 | -2.11% |
| ABCB | 2020-11-19 06:00:06 | 35.29 | 35.18 | -2.11% |
| ABCB | 2020-11-19 07:00:06 | 35.33 | 35.27 | -2.11% |
| ABCB | 2020-11-19 08:00:05 | 35.13 | 35.07 | -2.11% |
| ABCB | 2020-11-19 09:00:05 | 34.92 | 34.84 | -2.11% |
| ABCB | 2020-11-19 10:00:05 | 34.83 | 34.76 | -2.11% |
| ABCB | 2020-11-19 11:00:06 | 34.83 | 34.76 | -2.11% |
| ABCB | 2020-11-19 12:00:06 | 34.83 | 34.76 | -2.11% |
| ABCB | 2020-11-19 13:00:05 | 34.83 | 34.76 | -2.11% |
| ABCB | 2020-11-19 14:00:05 | 34.83 | 34.76 | -2.11% |
| ABCB | 2020-11-19 15:00:05 | 199999.99 | 0.01 | -2.11% |
| ABCB | 2020-11-19 16:00:05 | 44.90 | 28.27 | -2.11% |
| ABCB | 2020-11-19 17:00:06 | 33.90 | 33.78 | -0.96% |
| ABCB | 2020-11-19 18:00:05 | 33.70 | 33.53 | -2.01% |
| ABCB | 2020-11-19 19:00:05 | 33.39 | 33.31 | -2.74% |
| ABCB | 2020-11-19 20:00:05 | 33.53 | 33.37 | -2.51% |
| ABCB | 2020-11-19 21:00:05 | 33.79 | 33.71 | -1.55% |
| ABCB | 2020-11-19 22:00:05 | 33.95 | 33.86 | -1.17% |
| ABCB | 2020-11-19 23:00:05 | 34.13 | 34.12 | -0.52% |
| ABCB | 2020-11-20 01:00:16 | 35.00 | 28.27 | 0.47% |
| ABCB | 2020-11-20 02:00:06 | 44.90 | 28.27 | 0.47% |
| ABCB | 2020-11-20 03:00:05 | 44.90 | 28.27 | 0.47% |
| ABCB | 2020-11-20 04:00:04 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 05:00:05 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 06:00:05 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 07:00:05 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 08:00:05 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 09:00:06 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 10:00:05 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 11:00:05 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 12:00:05 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 13:00:06 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 14:00:05 | 44.90 | 22.00 | 0.47% |
| ABCB | 2020-11-20 15:00:05 | 199999.99 | 0.01 | 0.47% |
| ABCB | 2020-11-20 16:00:05 | 43.72 | 21.64 | 0.47% |
| ABCB | 2020-11-20 17:00:05 | 33.77 | 33.47 | -1.29% |
| ABCB | 2020-11-20 18:00:05 | 33.04 | 32.97 | -3.48% |
| ABCB | 2020-11-20 19:00:06 | 33.66 | 33.58 | -1.58% |
| ABCB | 2020-11-20 20:00:05 | 33.67 | 33.58 | -1.49% |
| ABCB | 2020-11-20 21:00:06 | 33.77 | 33.75 | -1.17% |
| ABCB | 2020-11-20 22:00:05 | 33.72 | 33.67 | -1.29% |
| ABCB | 2020-11-20 23:00:05 | 33.90 | 33.89 | -0.79% |
| ABCB | 2020-11-21 01:00:11 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 02:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 03:00:04 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 04:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 05:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 06:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 07:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 08:00:06 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 09:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 10:00:06 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 11:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 12:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 13:00:06 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 14:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 15:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 16:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 17:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 18:00:06 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 19:00:06 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 20:00:06 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 21:00:06 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 22:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-21 23:00:05 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-22 00:00:04 | 34.15 | 30.05 | 1.53% |
| ABCB | 2020-11-22 01:00:19 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 02:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 03:00:04 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 04:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 05:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 06:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 07:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 08:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 09:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 10:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 11:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 12:00:06 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 13:00:06 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 14:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 15:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 16:00:06 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 17:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 18:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 19:00:06 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 20:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 21:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 22:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-22 23:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 01:00:17 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 02:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 03:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 04:00:06 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 05:00:06 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 06:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 07:00:06 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 08:00:06 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 09:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 10:00:06 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 11:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 12:00:06 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 13:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 14:00:05 | 34.16 | 30.05 | 1.53% |
| ABCB | 2020-11-23 15:00:06 | 199999.99 | 0.01 | 1.53% |
| ABCB | 2020-11-23 16:00:06 | 47.00 | 21.64 | 1.53% |
| ABCB | 2020-11-23 17:00:06 | 34.52 | 34.30 | 1.77% |
| ABCB | 2020-11-23 18:00:06 | 34.76 | 34.70 | 2.45% |
| ABCB | 2020-11-23 19:00:06 | 34.87 | 34.76 | 2.65% |
| ABCB | 2020-11-23 20:00:05 | 34.74 | 34.68 | 2.42% |
| ABCB | 2020-11-23 21:00:05 | 34.73 | 34.68 | 2.42% |
| ABCB | 2020-11-23 22:00:05 | 34.86 | 34.78 | 2.74% |
| ABCB | 2020-11-23 23:00:05 | 34.52 | 34.49 | 1.77% |
| ABCB | 2020-11-24 01:00:14 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 02:00:05 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 03:00:06 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 04:00:05 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 05:00:06 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 06:00:04 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 07:00:05 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 08:00:05 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 09:00:05 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 10:00:06 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 11:00:05 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 12:00:06 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 13:00:05 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 14:00:05 | 47.00 | 0.75 | -0.14% |
| ABCB | 2020-11-24 15:00:05 | 199999.99 | 0.01 | -0.14% |
| ABCB | 2020-11-24 16:00:05 | 37.00 | 33.50 | -0.14% |
| ABCB | 2020-11-24 17:00:12 | 35.65 | 35.46 | 2.78% |
| ABCB | 2020-11-24 18:00:06 | 35.58 | 35.46 | 3.01% |
| ABCB | 2020-11-24 19:00:05 | 36.15 | 36.02 | 4.43% |
| ABCB | 2020-11-24 20:00:05 | 36.29 | 36.22 | 5.07% |
| ABCB | 2020-11-24 21:00:05 | 36.22 | 36.16 | 4.84% |
| ABCB | 2020-11-24 22:00:05 | 36.08 | 35.98 | 4.32% |
| ABCB | 2020-11-24 23:00:05 | 35.88 | 35.84 | 3.94% |
| ABCB | 2020-11-25 00:00:04 | 37.00 | 34.56 | 3.83% |
| ABCB | 2020-11-25 01:00:11 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 02:00:05 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 03:00:05 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 04:00:05 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 05:00:05 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 06:00:05 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 07:00:06 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 08:00:05 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 09:00:05 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 10:00:05 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 11:00:05 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 12:00:05 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 13:00:06 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 14:00:06 | 37.00 | 25.00 | 1.22% |
| ABCB | 2020-11-25 15:00:05 | 199999.99 | 0.01 | 1.22% |
| ABCB | 2020-11-25 16:00:05 | 44.90 | 25.00 | 1.22% |
| ABCB | 2020-11-25 17:00:05 | 34.95 | 34.74 | -2.57% |
| ABCB | 2020-11-25 18:00:05 | 34.88 | 34.70 | -2.74% |
| ABCB | 2020-11-25 19:00:06 | 35.59 | 35.46 | -0.89% |
| ABCB | 2020-11-25 20:00:05 | 35.66 | 35.60 | -0.45% |
| ABCB | 2020-11-25 21:00:05 | 35.78 | 35.73 | -0.20% |
| ABCB | 2020-11-25 22:00:06 | 35.89 | 35.82 | 0.17% |
| ABCB | 2020-11-25 23:00:05 | 35.69 | 35.68 | -0.36% |
| ABCB | 2020-11-26 00:00:05 | 44.90 | 25.00 | -0.25% |
| ABCB | 2020-11-26 01:00:15 | 44.90 | 25.00 | 1.07% |
| ABCB | 2020-11-26 02:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 03:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 04:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 05:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 06:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 07:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 08:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 09:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 10:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 11:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 12:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 13:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 14:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 15:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 16:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 17:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 18:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 19:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 20:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 21:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 22:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-26 23:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 01:00:18 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 02:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 03:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 04:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 05:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 06:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 07:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 08:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 09:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 10:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 11:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 12:00:07 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 13:00:06 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 14:00:05 | 44.90 | 0.75 | 1.07% |
| ABCB | 2020-11-27 15:00:05 | 199999.99 | 0.01 | 1.07% |
| ABCB | 2020-11-27 16:00:05 | 73.16 | 21.64 | 1.07% |
| ABCB | 2020-11-27 17:00:06 | 35.09 | 34.99 | -2.02% |
| ABCB | 2020-11-27 18:00:05 | 34.44 | 34.35 | -3.61% |
| ABCB | 2020-11-27 19:00:06 | 35.46 | 35.34 | -0.73% |
| ABCB | 2020-11-27 20:00:06 | 35.34 | 35.29 | -1.20% |
| ABCB | 2020-11-27 21:00:05 | 5055.59 | 28.12 | -1.26% |
| ABCB | 2020-11-27 22:00:06 | 5055.59 | 28.12 | -1.26% |
| ABCB | 2020-11-27 23:00:05 | 5055.59 | 28.12 | -1.26% |
| ABCB | 2020-11-28 01:00:14 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 02:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 03:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 04:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 05:00:06 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 06:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 07:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 08:00:06 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 09:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 10:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 11:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 12:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 13:00:04 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 15:00:06 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 16:00:06 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 17:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 18:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 19:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 20:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 21:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 22:00:06 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-28 23:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 01:00:16 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 02:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 03:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 04:00:06 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 05:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 06:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 07:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 08:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 09:00:06 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 10:00:06 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 11:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 12:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 13:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 14:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 15:00:06 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 16:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 17:00:06 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 18:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 19:00:05 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 20:00:04 | 5055.59 | 28.12 | -0.34% |
| ABCB | 2020-11-29 21:00:05 | 5055.59 | 28.12 | -0.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85