| AAXJ | 1970-01-01 03:00:00 | 84.07 | 82.87 | 0.63% |
| AAXJ | 2020-11-12 15:00:05 | 84.07 | 82.87 | 0.63% |
| AAXJ | 2020-11-12 16:00:05 | 88.03 | 79.93 | 0.63% |
| AAXJ | 2020-11-12 17:00:06 | 83.79 | 83.78 | 0.20% |
| AAXJ | 2020-11-12 18:00:06 | 84.17 | 84.15 | 0.47% |
| AAXJ | 2020-11-12 19:00:05 | 83.99 | 83.98 | 0.32% |
| AAXJ | 2020-11-12 20:00:05 | 83.74 | 83.73 | 0.05% |
| AAXJ | 2020-11-12 21:00:05 | 83.69 | 83.68 | -0.02% |
| AAXJ | 2020-11-12 22:00:06 | 83.26 | 83.25 | -0.53% |
| AAXJ | 2020-11-12 23:00:05 | 83.24 | 83.23 | -0.59% |
| AAXJ | 2020-11-13 00:00:04 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 01:00:17 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 02:00:04 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 03:00:05 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 04:00:05 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 05:00:05 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 06:00:05 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 07:00:05 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 08:00:06 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 09:00:06 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 10:00:05 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 11:00:05 | 788.63 | 52.00 | -0.54% |
| AAXJ | 2020-11-13 12:00:05 | 84.68 | 83.48 | -0.54% |
| AAXJ | 2020-11-13 13:00:06 | 84.68 | 83.48 | -0.54% |
| AAXJ | 2020-11-13 14:00:05 | 84.68 | 83.48 | -0.54% |
| AAXJ | 2020-11-13 15:00:05 | 84.68 | 83.48 | -0.54% |
| AAXJ | 2020-11-13 16:00:05 | 88.24 | 80.18 | -0.54% |
| AAXJ | 2020-11-13 17:00:06 | 84.41 | 84.40 | 1.37% |
| AAXJ | 2020-11-13 18:00:05 | 83.86 | 83.84 | 0.74% |
| AAXJ | 2020-11-13 19:00:05 | 84.12 | 84.09 | 0.98% |
| AAXJ | 2020-11-13 20:00:05 | 84.28 | 84.26 | 1.20% |
| AAXJ | 2020-11-13 21:00:05 | 84.36 | 84.34 | 1.30% |
| AAXJ | 2020-11-13 22:00:05 | 84.32 | 84.31 | 1.25% |
| AAXJ | 2020-11-13 23:00:05 | 84.38 | 84.37 | 1.32% |
| AAXJ | 2020-11-14 01:00:16 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 02:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 03:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 04:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 05:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 06:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 07:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 08:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 09:00:06 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 10:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 11:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 12:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 13:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 14:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 15:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 16:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 17:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 18:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 19:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 20:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 21:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 22:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-14 23:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 01:00:25 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 02:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 03:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 04:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 05:00:04 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 06:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 07:00:04 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 08:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 09:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 10:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 11:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 12:00:06 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 13:00:06 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 14:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 15:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 16:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 17:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 18:00:06 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 19:00:06 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 20:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 21:00:06 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 22:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-15 23:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 00:00:04 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 01:00:19 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 02:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 03:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 04:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 05:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 06:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 07:00:06 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 08:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 09:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 10:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 11:00:05 | 788.63 | 52.00 | 1.27% |
| AAXJ | 2020-11-16 12:00:05 | 85.82 | 84.60 | 1.27% |
| AAXJ | 2020-11-16 13:00:06 | 85.82 | 84.60 | 1.27% |
| AAXJ | 2020-11-16 14:00:05 | 85.82 | 84.60 | 1.27% |
| AAXJ | 2020-11-16 15:00:05 | 85.82 | 84.60 | 1.27% |
| AAXJ | 2020-11-16 16:00:05 | 89.34 | 81.04 | 1.27% |
| AAXJ | 2020-11-16 17:00:06 | 85.45 | 85.43 | 1.16% |
| AAXJ | 2020-11-16 18:00:05 | 85.56 | 85.54 | 1.52% |
| AAXJ | 2020-11-16 19:00:05 | 85.43 | 85.42 | 1.33% |
| AAXJ | 2020-11-16 20:00:05 | 85.26 | 85.25 | 1.10% |
| AAXJ | 2020-11-16 21:00:06 | 85.12 | 85.10 | 0.94% |
| AAXJ | 2020-11-16 22:00:06 | 85.26 | 85.25 | 1.09% |
| AAXJ | 2020-11-16 23:00:05 | 85.30 | 85.29 | 1.15% |
| AAXJ | 2020-11-17 01:00:16 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 02:00:05 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 03:00:05 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 04:00:05 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 05:00:05 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 06:00:05 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 07:00:05 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 08:00:05 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 09:00:06 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 10:00:05 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 11:00:05 | 788.63 | 85.04 | -0.23% |
| AAXJ | 2020-11-17 12:00:05 | 85.71 | 84.48 | -0.23% |
| AAXJ | 2020-11-17 13:00:06 | 85.71 | 84.48 | -0.23% |
| AAXJ | 2020-11-17 14:00:05 | 85.71 | 84.48 | -0.23% |
| AAXJ | 2020-11-17 15:00:05 | 85.71 | 84.48 | -0.23% |
| AAXJ | 2020-11-17 16:00:06 | 89.07 | 82.78 | -0.23% |
| AAXJ | 2020-11-17 17:00:06 | 84.84 | 84.82 | -0.59% |
| AAXJ | 2020-11-17 18:00:05 | 85.01 | 85.00 | -0.22% |
| AAXJ | 2020-11-17 19:00:05 | 85.17 | 85.15 | -0.21% |
| AAXJ | 2020-11-17 20:00:05 | 85.05 | 85.04 | -0.15% |
| AAXJ | 2020-11-17 21:00:06 | 85.24 | 85.23 | -0.09% |
| AAXJ | 2020-11-17 22:00:05 | 85.28 | 85.26 | 0.02% |
| AAXJ | 2020-11-17 23:00:05 | 85.19 | 85.18 | -0.21% |
| AAXJ | 2020-11-18 00:00:05 | 90.00 | 82.78 | -0.16% |
| AAXJ | 2020-11-18 01:00:13 | 90.00 | 82.78 | -0.16% |
| AAXJ | 2020-11-18 02:00:05 | 90.00 | 80.95 | -0.16% |
| AAXJ | 2020-11-18 03:00:05 | 90.00 | 80.95 | -0.16% |
| AAXJ | 2020-11-18 04:00:04 | 90.00 | 80.95 | -0.16% |
| AAXJ | 2020-11-18 05:00:06 | 90.00 | 80.95 | -0.16% |
| AAXJ | 2020-11-18 06:00:05 | 90.00 | 80.95 | -0.16% |
| AAXJ | 2020-11-18 07:00:06 | 90.00 | 80.95 | -0.16% |
| AAXJ | 2020-11-18 08:00:05 | 90.00 | 80.95 | -0.16% |
| AAXJ | 2020-11-18 09:00:05 | 90.00 | 80.95 | -0.16% |
| AAXJ | 2020-11-18 10:00:05 | 90.00 | 80.95 | -0.16% |
| AAXJ | 2020-11-18 11:00:06 | 90.00 | 80.95 | -0.16% |
| AAXJ | 2020-11-18 12:00:05 | 86.02 | 84.79 | -0.16% |
| AAXJ | 2020-11-18 13:00:05 | 86.02 | 84.79 | -0.16% |
| AAXJ | 2020-11-18 14:00:06 | 86.02 | 84.79 | -0.16% |
| AAXJ | 2020-11-18 15:00:05 | 86.02 | 84.79 | -0.16% |
| AAXJ | 2020-11-18 16:00:06 | 89.97 | 82.78 | -0.16% |
| AAXJ | 2020-11-18 17:00:08 | 85.29 | 85.28 | -0.08% |
| AAXJ | 2020-11-18 18:00:05 | 85.15 | 85.14 | 0.05% |
| AAXJ | 2020-11-18 19:00:05 | 85.35 | 85.34 | 0.19% |
| AAXJ | 2020-11-18 20:00:05 | 85.38 | 85.37 | 0.23% |
| AAXJ | 2020-11-18 21:00:05 | 85.24 | 85.23 | 0.06% |
| AAXJ | 2020-11-18 22:00:05 | 85.31 | 85.29 | 0.14% |
| AAXJ | 2020-11-18 23:00:05 | 85.04 | 85.03 | -0.18% |
| AAXJ | 2020-11-19 01:00:13 | 788.63 | 84.00 | -0.25% |
| AAXJ | 2020-11-19 02:00:05 | 788.63 | 84.00 | -0.25% |
| AAXJ | 2020-11-19 03:00:05 | 788.63 | 84.00 | -0.25% |
| AAXJ | 2020-11-19 04:00:05 | 85.27 | 85.26 | -0.25% |
| AAXJ | 2020-11-19 05:00:05 | 85.37 | 85.36 | -0.25% |
| AAXJ | 2020-11-19 06:00:06 | 85.42 | 85.41 | -0.25% |
| AAXJ | 2020-11-19 07:00:06 | 85.35 | 85.34 | -0.25% |
| AAXJ | 2020-11-19 08:00:05 | 85.27 | 85.26 | -0.25% |
| AAXJ | 2020-11-19 09:00:05 | 85.32 | 85.31 | -0.25% |
| AAXJ | 2020-11-19 10:00:05 | 85.27 | 85.26 | -0.25% |
| AAXJ | 2020-11-19 11:00:06 | 85.27 | 85.26 | -0.25% |
| AAXJ | 2020-11-19 12:00:06 | 85.27 | 85.26 | -0.25% |
| AAXJ | 2020-11-19 13:00:05 | 85.27 | 85.26 | -0.25% |
| AAXJ | 2020-11-19 14:00:05 | 85.27 | 85.26 | -0.25% |
| AAXJ | 2020-11-19 15:00:05 | 85.27 | 85.26 | -0.25% |
| AAXJ | 2020-11-19 16:00:05 | 88.32 | 82.78 | -0.25% |
| AAXJ | 2020-11-19 17:00:06 | 84.91 | 84.90 | -0.06% |
| AAXJ | 2020-11-19 18:00:05 | 84.94 | 84.93 | -0.04% |
| AAXJ | 2020-11-19 19:00:05 | 84.99 | 84.98 | 0.01% |
| AAXJ | 2020-11-19 20:00:05 | 85.03 | 85.02 | 0.07% |
| AAXJ | 2020-11-19 21:00:05 | 85.11 | 85.10 | 0.19% |
| AAXJ | 2020-11-19 22:00:05 | 85.09 | 85.08 | 0.14% |
| AAXJ | 2020-11-19 23:00:05 | 85.10 | 85.09 | 0.14% |
| AAXJ | 2020-11-20 01:00:16 | 788.63 | 84.00 | 0.56% |
| AAXJ | 2020-11-20 02:00:06 | 788.63 | 84.00 | 0.56% |
| AAXJ | 2020-11-20 03:00:05 | 788.63 | 84.00 | 0.56% |
| AAXJ | 2020-11-20 04:00:04 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 05:00:05 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 06:00:05 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 07:00:05 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 08:00:05 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 09:00:06 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 10:00:05 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 11:00:05 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 12:00:05 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 13:00:06 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 14:00:05 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 15:00:05 | 788.63 | 81.95 | 0.56% |
| AAXJ | 2020-11-20 16:00:05 | 102.60 | 82.78 | 0.56% |
| AAXJ | 2020-11-20 17:00:05 | 85.50 | 85.49 | 0.48% |
| AAXJ | 2020-11-20 18:00:05 | 85.59 | 85.58 | 0.56% |
| AAXJ | 2020-11-20 19:00:06 | 85.69 | 85.67 | 0.68% |
| AAXJ | 2020-11-20 20:00:05 | 85.84 | 85.83 | 0.87% |
| AAXJ | 2020-11-20 21:00:06 | 85.86 | 85.85 | 0.89% |
| AAXJ | 2020-11-20 22:00:05 | 85.97 | 85.96 | 1.02% |
| AAXJ | 2020-11-20 23:00:05 | 85.82 | 85.80 | 0.85% |
| AAXJ | 2020-11-21 01:00:11 | 88.02 | 83.00 | 0.29% |
| AAXJ | 2020-11-21 02:00:05 | 88.02 | 83.00 | 0.29% |
| AAXJ | 2020-11-21 03:00:04 | 88.02 | 83.00 | 0.29% |
| AAXJ | 2020-11-21 04:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 05:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 06:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 07:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 08:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 09:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 10:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 11:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 12:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 13:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 14:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 15:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 16:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 17:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 18:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 19:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 20:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 21:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 22:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-21 23:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 00:00:04 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 01:00:19 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 02:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 03:00:04 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 04:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 05:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 06:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 07:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 08:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 09:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 10:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 11:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 12:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 13:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 14:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 15:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 16:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 17:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 18:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 19:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 20:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 21:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 22:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-22 23:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 01:00:17 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 02:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 03:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 04:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 05:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 06:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 07:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 08:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 09:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 10:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 11:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 12:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 13:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 14:00:05 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 15:00:06 | 88.02 | 81.95 | 0.29% |
| AAXJ | 2020-11-23 16:00:06 | 104.55 | 69.00 | 0.29% |
| AAXJ | 2020-11-23 17:00:06 | 86.14 | 86.13 | 0.43% |
| AAXJ | 2020-11-23 18:00:06 | 86.01 | 86.00 | 0.29% |
| AAXJ | 2020-11-23 19:00:06 | 86.01 | 86.00 | 0.27% |
| AAXJ | 2020-11-23 20:00:05 | 86.10 | 86.09 | 0.37% |
| AAXJ | 2020-11-23 21:00:05 | 86.02 | 86.01 | 0.28% |
| AAXJ | 2020-11-23 22:00:05 | 86.00 | 85.99 | 0.23% |
| AAXJ | 2020-11-23 23:00:05 | 85.95 | 85.94 | 0.20% |
| AAXJ | 2020-11-24 01:00:14 | 86.71 | 85.50 | -0.84% |
| AAXJ | 2020-11-24 02:00:05 | 86.71 | 85.50 | -0.84% |
| AAXJ | 2020-11-24 03:00:06 | 86.71 | 85.50 | -0.84% |
| AAXJ | 2020-11-24 04:00:05 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 05:00:06 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 06:00:04 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 07:00:05 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 08:00:05 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 09:00:05 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 10:00:06 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 11:00:05 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 12:00:06 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 13:00:05 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 14:00:05 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 15:00:05 | 86.71 | 83.00 | -0.84% |
| AAXJ | 2020-11-24 16:00:05 | 90.72 | 82.37 | -0.84% |
| AAXJ | 2020-11-24 17:00:12 | 86.37 | 86.36 | 0.54% |
| AAXJ | 2020-11-24 18:00:06 | 86.51 | 86.50 | 0.70% |
| AAXJ | 2020-11-24 19:00:05 | 86.59 | 86.58 | 0.80% |
| AAXJ | 2020-11-24 20:00:05 | 86.65 | 86.64 | 0.86% |
| AAXJ | 2020-11-24 21:00:05 | 86.77 | 86.76 | 1.00% |
| AAXJ | 2020-11-24 22:00:05 | 86.85 | 86.84 | 1.09% |
| AAXJ | 2020-11-24 23:00:05 | 86.97 | 86.96 | 1.25% |
| AAXJ | 2020-11-25 00:00:04 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 01:00:11 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 02:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 03:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 04:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 05:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 06:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 07:00:06 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 08:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 09:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 10:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 11:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 12:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 13:00:06 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 14:00:06 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 15:00:05 | 92.35 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 16:00:05 | 86.97 | 84.00 | 1.27% |
| AAXJ | 2020-11-25 17:00:05 | 86.01 | 85.94 | -1.21% |
| AAXJ | 2020-11-25 18:00:05 | 86.19 | 86.18 | -0.93% |
| AAXJ | 2020-11-25 19:00:06 | 86.23 | 86.22 | -0.90% |
| AAXJ | 2020-11-25 20:00:05 | 86.25 | 86.24 | -0.87% |
| AAXJ | 2020-11-25 21:00:05 | 86.24 | 86.22 | -0.87% |
| AAXJ | 2020-11-25 22:00:06 | 86.19 | 86.18 | -0.92% |
| AAXJ | 2020-11-25 23:00:05 | 86.31 | 86.30 | -0.83% |
| AAXJ | 2020-11-26 00:00:05 | 88.02 | 85.50 | -0.78% |
| AAXJ | 2020-11-26 01:00:15 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 02:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 03:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 04:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 05:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 06:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 07:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 08:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 09:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 10:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 11:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 12:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 13:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 14:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 15:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 16:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 17:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 18:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 19:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 20:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 21:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 22:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-26 23:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 01:00:18 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 02:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 03:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 04:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 05:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 06:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 07:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 08:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 09:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 10:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 11:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 12:00:07 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 13:00:06 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 14:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 15:00:05 | 88.02 | 85.50 | 0.23% |
| AAXJ | 2020-11-27 16:00:05 | 104.49 | 69.32 | 0.23% |
| AAXJ | 2020-11-27 17:00:06 | 87.16 | 87.14 | 1.00% |
| AAXJ | 2020-11-27 18:00:05 | 87.32 | 87.30 | 1.18% |
| AAXJ | 2020-11-27 19:00:06 | 87.09 | 87.08 | 0.89% |
| AAXJ | 2020-11-27 20:00:06 | 87.23 | 87.22 | 1.07% |
| AAXJ | 2020-11-27 21:00:05 | 102.28 | 78.87 | 1.12% |
| AAXJ | 2020-11-27 22:00:06 | 102.28 | 78.87 | 1.12% |
| AAXJ | 2020-11-27 23:00:05 | 102.28 | 78.87 | 1.12% |
| AAXJ | 2020-11-28 01:00:14 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 02:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 03:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 04:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 05:00:06 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 06:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 07:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 08:00:06 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 09:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 10:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 11:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 12:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 13:00:04 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 15:00:06 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 16:00:06 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 17:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 18:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 19:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 20:00:05 | 102.28 | 78.87 | 0.14% |
| AAXJ | 2020-11-28 21:00:05 | 102.28 | 78.87 | 0.14% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85