investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAXJ: iShares MSCI All Country Asia ex Japan Index Fund





Clear duplicates of prices



2025-11-14
AAXJ 2025-11-14 00:01:170.00 0.00 -1.62%
AAXJ 2025-11-14 06:01:24101.68 85.12 -1.62%
AAXJ 2025-11-14 07:01:1593.77 85.12 -1.62%
AAXJ 2025-11-14 08:01:1893.54 85.12 -1.62%
AAXJ 2025-11-14 09:01:1994.68 85.01 -1.62%
AAXJ 2025-11-14 10:01:2193.56 86.49 -1.62%
AAXJ 2025-11-14 11:01:0993.78 93.75 -0.06%
AAXJ 2025-11-14 12:01:0494.27 94.24 0.38%
AAXJ 2025-11-14 13:01:1594.45 94.43 0.57%
AAXJ 2025-11-14 14:01:1994.07 94.04 0.19%
AAXJ 2025-11-14 15:01:2693.93 93.91 0.02%
AAXJ 2025-11-14 16:01:3194.00 93.99 0.09%
AAXJ 2025-11-14 17:01:29107.80 81.01 0.01%
AAXJ 2025-11-14 21:01:410.00 0.00 0.01%
2025-11-17
AAXJ 2025-11-17 06:01:16101.76 85.20 0.01%
AAXJ 2025-11-17 07:01:1393.84 85.20 0.01%
AAXJ 2025-11-17 08:01:1393.97 85.20 0.01%
AAXJ 2025-11-17 09:01:1193.93 85.20 0.01%
AAXJ 2025-11-17 10:01:1093.67 86.49 0.01%
AAXJ 2025-11-17 11:01:0593.69 93.67 -0.24%
AAXJ 2025-11-17 12:01:0893.43 93.41 -0.50%
AAXJ 2025-11-17 13:01:1693.69 93.68 -0.24%
AAXJ 2025-11-17 14:01:2993.29 93.27 -0.64%
AAXJ 2025-11-17 15:01:1693.07 93.06 -0.87%
AAXJ 2025-11-17 16:01:1992.58 92.57 -1.40%
AAXJ 2025-11-17 17:02:06106.34 90.00 -1.10%
AAXJ 2025-11-17 21:01:430.00 0.00 -1.10%
2025-11-18
AAXJ 2025-11-18 06:01:20100.25 83.81 -1.10%
AAXJ 2025-11-18 11:01:2291.72 91.68 -1.25%
AAXJ 2025-11-18 12:01:1191.64 91.62 -1.29%
AAXJ 2025-11-18 13:01:0992.18 92.16 -0.76%
AAXJ 2025-11-18 14:01:1392.45 92.42 -0.46%
AAXJ 2025-11-18 15:01:1392.43 92.42 -0.49%
AAXJ 2025-11-18 16:01:1692.51 92.49 -0.40%
AAXJ 2025-11-18 17:01:18106.11 79.76 -0.69%
AAXJ 2025-11-18 18:01:15106.11 79.76 0.14%
AAXJ 2025-11-18 21:01:490.00 0.00 0.14%
AAXJ 2025-11-18 22:01:1892.10 79.76 0.14%
2025-11-19
AAXJ 2025-11-19 06:01:11100.14 83.34 0.14%
AAXJ 2025-11-19 07:01:1092.57 91.51 0.14%
AAXJ 2025-11-19 08:01:1592.66 91.51 0.14%
AAXJ 2025-11-19 09:01:0892.59 91.58 0.14%
AAXJ 2025-11-19 10:01:1193.87 91.63 0.14%
AAXJ 2025-11-19 11:01:1192.19 92.18 -0.02%
AAXJ 2025-11-19 12:01:1391.94 91.93 -0.28%
AAXJ 2025-11-19 13:01:1391.85 91.84 -0.37%
AAXJ 2025-11-19 14:01:1491.79 91.74 -0.48%
AAXJ 2025-11-19 15:01:1591.91 91.89 -0.32%
AAXJ 2025-11-19 16:01:2091.72 91.71 -0.48%
AAXJ 2025-11-19 17:01:11105.38 79.22 -0.38%
AAXJ 2025-11-19 17:22:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000191871225000098/0001918712-25-000098-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
AAXJ 2025-11-19 21:01:420.00 0.00 -0.38%
2025-11-20
AAXJ 2025-11-20 06:01:10100.70 84.29 -0.38%
AAXJ 2025-11-20 07:01:0994.21 84.29 -0.38%
AAXJ 2025-11-20 08:01:1394.10 84.29 -0.38%
AAXJ 2025-11-20 09:01:19100.70 84.29 -0.38%
AAXJ 2025-11-20 10:01:1693.93 79.22 -0.38%
AAXJ 2025-11-20 11:01:1692.81 92.79 1.05%
AAXJ 2025-11-20 12:01:0892.41 92.39 0.60%
AAXJ 2025-11-20 13:01:2291.42 91.39 -0.40%
AAXJ 2025-11-20 14:01:1891.06 91.03 -0.89%
AAXJ 2025-11-20 15:01:2190.88 90.86 -1.05%
AAXJ 2025-11-20 16:01:2690.98 90.95 -0.92%
AAXJ 2025-11-20 17:01:27104.40 78.48 -1.37%
AAXJ 2025-11-20 21:01:410.00 0.00 -1.37%
2025-11-21
AAXJ 2025-11-21 06:01:4097.52 81.04 -1.06%
AAXJ 2025-11-21 07:01:2689.62 88.35 -1.06%
AAXJ 2025-11-21 08:01:2289.66 88.37 -1.39%
AAXJ 2025-11-21 09:01:2490.15 88.82 -0.94%
AAXJ 2025-11-21 10:02:26104.35 89.22 -0.78%
AAXJ 2025-11-21 11:01:1489.81 89.78 -0.79%
AAXJ 2025-11-21 12:01:1389.50 89.48 -1.21%
AAXJ 2025-11-21 13:01:2490.40 90.39 -0.20%
AAXJ 2025-11-21 14:01:1590.41 90.40 -0.19%
AAXJ 2025-11-21 15:01:3490.72 90.71 0.16%
AAXJ 2025-11-21 16:01:2690.63 90.62 0.05%
AAXJ 2025-11-21 17:01:24103.84 80.00 -0.03%
AAXJ 2025-11-21 21:01:550.00 0.00 -0.03%
2025-11-24
AAXJ 2025-11-24 06:01:1898.56 82.66 -0.03%
AAXJ 2025-11-24 07:01:2698.32 82.27 -0.03%
AAXJ 2025-11-24 08:01:1898.32 82.27 0.00%
AAXJ 2025-11-24 09:01:1691.78 90.72 0.00%
AAXJ 2025-11-24 10:01:0891.49 90.28 0.35%
AAXJ 2025-11-24 11:01:1691.14 91.11 0.60%
AAXJ 2025-11-24 12:01:1191.31 91.30 0.86%
AAXJ 2025-11-24 13:01:1791.20 91.18 0.72%
AAXJ 2025-11-24 14:03:5591.46 91.45 1.00%
AAXJ 2025-11-24 15:01:2391.58 91.56 1.13%
AAXJ 2025-11-24 16:02:5691.44 91.42 0.98%
AAXJ 2025-11-24 17:01:43103.60 90.00 1.15%
AAXJ 2025-11-24 18:01:20105.05 90.00 1.15%
AAXJ 2025-11-24 21:01:260.00 0.00 1.15%
2025-11-25
AAXJ 2025-11-25 06:01:4999.21 83.05 1.15%
AAXJ 2025-11-25 07:01:2192.69 91.16 1.15%
AAXJ 2025-11-25 08:01:1992.85 91.24 1.15%
AAXJ 2025-11-25 09:01:1992.98 91.40 1.15%
AAXJ 2025-11-25 10:01:1992.62 91.55 1.15%
AAXJ 2025-11-25 11:01:2391.06 91.02 -0.59%
AAXJ 2025-11-25 12:01:2191.22 91.20 -0.40%
AAXJ 2025-11-25 13:01:1591.41 91.40 -0.20%
AAXJ 2025-11-25 14:01:1491.64 91.63 0.06%
AAXJ 2025-11-25 15:01:1491.63 91.62 0.06%
AAXJ 2025-11-25 16:01:1991.75 91.74 0.20%
AAXJ 2025-11-25 17:01:21104.79 79.62 0.24%
AAXJ 2025-11-25 18:01:06105.09 79.00 0.24%
AAXJ 2025-11-25 20:01:03105.09 91.80 0.24%
AAXJ 2025-11-25 21:01:180.00 0.00 0.24%
2025-11-26
AAXJ 2025-11-26 06:01:14100.30 83.95 0.24%
AAXJ 2025-11-26 07:01:0893.14 83.95 0.24%
AAXJ 2025-11-26 08:01:1493.15 84.05 0.24%
AAXJ 2025-11-26 09:01:1193.05 91.79 0.49%
AAXJ 2025-11-26 10:01:1192.97 90.00 0.49%
AAXJ 2025-11-26 11:01:1592.12 92.09 0.35%
AAXJ 2025-11-26 12:01:0792.38 92.36 0.63%
AAXJ 2025-11-26 13:01:3392.55 92.53 0.82%
AAXJ 2025-11-26 14:01:1592.56 92.55 0.80%
AAXJ 2025-11-26 15:01:1592.44 92.41 0.64%
AAXJ 2025-11-26 16:01:1492.43 92.41 0.71%
AAXJ 2025-11-26 17:01:19106.08 90.00 0.64%
AAXJ 2025-11-26 21:01:240.00 0.00 0.64%
2025-11-27
AAXJ 2025-11-27 19:01:17106.08 90.00 0.64%
AAXJ 2025-11-27 22:01:270.00 0.00 0.64%
2025-11-28
AAXJ 2025-11-28 05:01:190.00 91.50 0.64%
AAXJ 2025-11-28 06:01:18106.07 91.50 0.64%
AAXJ 2025-11-28 11:01:1092.55 92.53 0.16%
AAXJ 2025-11-28 12:01:0692.64 92.63 0.27%
AAXJ 2025-11-28 13:01:1292.70 92.68 0.35%
AAXJ 2025-11-28 14:01:1497.49 90.00 0.32%
AAXJ 2025-11-28 15:01:16105.31 90.00 0.31%
AAXJ 2025-11-28 18:01:070.00 0.00 0.31%
2025-12-01
AAXJ 2025-12-01 06:01:10100.25 83.91 0.31%
AAXJ 2025-12-01 08:01:08100.37 84.01 0.31%
AAXJ 2025-12-01 09:01:1292.36 84.01 0.31%
AAXJ 2025-12-01 10:01:10100.25 84.01 0.31%
AAXJ 2025-12-01 11:01:1092.62 92.60 -0.04%
AAXJ 2025-12-01 12:01:0992.61 92.60 -0.05%
AAXJ 2025-12-01 13:01:1692.65 92.64 0.00%
AAXJ 2025-12-01 14:01:2292.71 92.69 0.05%
AAXJ 2025-12-01 15:01:1592.77 92.76 0.12%
AAXJ 2025-12-01 16:01:1992.54 92.53 -0.12%
AAXJ 2025-12-01 17:01:20105.39 90.00 -0.15%
AAXJ 2025-12-01 18:01:19106.43 90.00 -0.15%
AAXJ 2025-12-01 21:01:320.00 0.00 -0.15%
2025-12-02
AAXJ 2025-12-02 06:01:22100.79 84.37 -0.15%
AAXJ 2025-12-02 07:01:3793.64 84.44 -0.15%
AAXJ 2025-12-02 08:01:1793.63 84.44 -0.15%
AAXJ 2025-12-02 09:01:1593.66 84.43 -0.15%
AAXJ 2025-12-02 10:01:1493.57 92.34 -0.15%
AAXJ 2025-12-02 11:01:1492.66 92.64 0.12%
AAXJ 2025-12-02 13:01:1092.38 92.37 -0.22%
AAXJ 2025-12-02 14:01:0992.36 92.34 -0.19%
AAXJ 2025-12-02 15:01:1392.39 92.38 -0.13%
AAXJ 2025-12-02 16:01:1692.52 92.51 0.00%
AAXJ 2025-12-02 17:01:15105.95 90.00 0.00%
AAXJ 2025-12-02 21:01:300.00 0.00 0.00%
2025-12-03
AAXJ 2025-12-03 06:01:13100.43 84.20 0.00%
AAXJ 2025-12-03 07:01:1792.97 84.20 0.00%
AAXJ 2025-12-03 08:01:1992.77 84.20 0.00%
AAXJ 2025-12-03 09:01:1193.41 84.20 0.00%
AAXJ 2025-12-03 10:01:0792.93 84.39 0.00%
AAXJ 2025-12-03 11:01:1292.20 92.17 -0.38%
AAXJ 2025-12-03 12:01:0692.35 92.34 -0.16%
AAXJ 2025-12-03 13:01:0692.08 92.06 -0.49%
AAXJ 2025-12-03 14:01:1492.28 92.26 -0.28%
AAXJ 2025-12-03 15:01:2192.42 92.40 -0.13%
AAXJ 2025-12-03 16:01:1792.44 92.43 -0.10%
AAXJ 2025-12-03 17:01:30105.68 92.12 -0.02%
AAXJ 2025-12-03 18:01:31105.68 90.00 -0.02%
AAXJ 2025-12-03 21:01:410.00 0.00 -0.02%
2025-12-04
AAXJ 2025-12-04 06:01:22100.54 90.45 -0.02%
AAXJ 2025-12-04 07:01:2093.33 90.45 -0.02%
AAXJ 2025-12-04 08:01:2192.98 90.45 -0.02%
AAXJ 2025-12-04 09:01:2892.86 90.45 -0.02%
AAXJ 2025-12-04 10:01:3492.79 90.45 -0.02%
AAXJ 2025-12-04 11:06:0092.16 92.15 -0.32%
AAXJ 2025-12-04 12:01:0992.29 92.27 -0.22%
AAXJ 2025-12-04 13:04:3292.38 92.37 -0.11%
AAXJ 2025-12-04 14:01:1892.28 92.27 -0.21%
AAXJ 2025-12-04 15:01:2192.31 92.30 -0.18%
AAXJ 2025-12-04 16:01:5392.35 92.34 -0.15%
AAXJ 2025-12-04 17:01:11105.57 90.45 -0.17%
AAXJ 2025-12-04 18:01:13105.81 90.45 -0.17%
AAXJ 2025-12-04 21:01:390.00 0.00 -0.17%
2025-12-05
AAXJ 2025-12-05 06:01:18105.80 79.54 -0.17%
AAXJ 2025-12-05 07:01:2794.02 79.54 -0.17%
AAXJ 2025-12-05 08:01:1593.88 79.54 -0.17%
AAXJ 2025-12-05 09:01:1393.90 79.54 -0.17%
AAXJ 2025-12-05 10:01:1693.75 90.00 -0.17%
AAXJ 2025-12-05 11:01:2293.53 93.51 1.31%
AAXJ 2025-12-05 12:01:0993.45 93.44 1.23%
AAXJ 2025-12-05 13:01:1293.28 93.27 1.03%
AAXJ 2025-12-05 14:01:1093.31 93.30 1.09%
AAXJ 2025-12-05 15:01:1093.25 93.24 1.03%
AAXJ 2025-12-05 16:01:3193.28 93.26 1.04%
AAXJ 2025-12-05 17:01:1694.02 80.44 1.05%
AAXJ 2025-12-05 21:01:290.00 0.00 1.05%
2025-12-08
AAXJ 2025-12-08 06:01:07101.55 85.17 1.05%
AAXJ 2025-12-08 07:01:06101.67 85.17 1.05%
AAXJ 2025-12-08 08:01:25101.67 85.10 1.05%
AAXJ 2025-12-08 10:01:17101.67 85.32 1.05%
AAXJ 2025-12-08 11:01:0493.25 93.23 -0.04%
AAXJ 2025-12-08 12:01:1392.80 92.78 -0.50%
AAXJ 2025-12-08 13:01:3392.85 92.83 -0.49%
AAXJ 2025-12-08 14:01:3193.11 93.09 -0.16%
AAXJ 2025-12-08 15:01:4392.88 92.87 -0.40%
AAXJ 2025-12-08 16:01:2093.00 92.98 -0.30%
AAXJ 2025-12-08 17:01:31106.72 80.22 -0.18%
AAXJ 2025-12-08 17:23:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000110465925119310/0001104659-25-119310-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
AAXJ 2025-12-08 18:01:38106.72 80.22 1.39%
AAXJ 2025-12-08 21:02:110.00 0.00 1.39%
2025-12-09
AAXJ 2025-12-09 06:01:25100.86 84.60 1.39%
AAXJ 2025-12-09 07:01:23100.75 84.57 1.39%
AAXJ 2025-12-09 08:01:21100.75 84.50 1.39%
AAXJ 2025-12-09 09:01:19100.75 84.35 1.39%
AAXJ 2025-12-09 10:02:0992.82 85.89 1.39%
AAXJ 2025-12-09 11:01:2292.65 92.63 -0.48%
AAXJ 2025-12-09 12:01:2492.69 92.67 -0.44%
AAXJ 2025-12-09 13:01:2892.74 92.73 -0.40%
AAXJ 2025-12-09 14:02:0092.71 92.69 -0.43%
AAXJ 2025-12-09 15:02:0692.72 92.71 -0.41%
AAXJ 2025-12-09 16:01:2492.82 92.80 -0.30%
AAXJ 2025-12-09 17:02:20105.79 80.12 -0.31%
AAXJ 2025-12-09 18:01:19106.48 80.04 -0.31%
AAXJ 2025-12-09 21:01:430.00 0.00 -0.31%
2025-12-10
AAXJ 2025-12-10 06:01:37101.20 84.78 -0.31%
AAXJ 2025-12-10 07:01:19101.09 84.61 -0.31%
AAXJ 2025-12-10 08:01:20101.08 84.58 -0.31%
AAXJ 2025-12-10 09:01:14101.08 84.70 -0.31%
AAXJ 2025-12-10 10:01:1993.40 92.82 -0.31%
AAXJ 2025-12-10 11:01:1193.07 93.06 0.27%
AAXJ 2025-12-10 12:01:0692.89 92.88 0.11%
AAXJ 2025-12-10 13:01:2393.07 93.05 0.31%
AAXJ 2025-12-10 14:01:3593.15 93.14 0.39%
AAXJ 2025-12-10 15:01:1093.16 93.09 0.39%
AAXJ 2025-12-10 16:01:2593.71 93.69 0.97%
AAXJ 2025-12-10 17:01:09106.12 92.80 1.03%
AAXJ 2025-12-10 18:01:40101.78 92.80 1.03%
AAXJ 2025-12-10 19:01:15107.31 92.80 1.03%
AAXJ 2025-12-10 21:01:160.00 0.00 1.03%
AAXJ 2025-12-10 22:01:55107.31 92.80 1.03%
2025-12-11
AAXJ 2025-12-11 06:01:18100.63 84.20 1.03%
AAXJ 2025-12-11 07:01:1392.80 91.84 1.03%
AAXJ 2025-12-11 08:01:1692.87 91.87 1.03%
AAXJ 2025-12-11 09:01:0993.10 92.58 1.03%
AAXJ 2025-12-11 10:01:2592.82 92.16 -1.14%
AAXJ 2025-12-11 11:01:4192.56 92.55 -1.38%
AAXJ 2025-12-11 12:01:2792.92 92.90 -0.91%
AAXJ 2025-12-11 13:01:2593.03 93.02 -0.79%
AAXJ 2025-12-11 14:01:1993.09 93.08 -0.72%
AAXJ 2025-12-11 15:01:2593.14 93.13 -0.65%
AAXJ 2025-12-11 16:01:2193.12 93.11 -0.67%
AAXJ 2025-12-11 17:01:15105.72 90.00 -0.67%
AAXJ 2025-12-11 18:02:23106.90 90.00 -0.66%
AAXJ 2025-12-11 21:01:220.00 0.00 -0.66%
2025-12-12
AAXJ 2025-12-12 06:01:23102.05 93.06 -0.66%
AAXJ 2025-12-12 07:01:2193.96 93.06 -0.66%
AAXJ 2025-12-12 08:01:1393.91 93.06 -0.66%
AAXJ 2025-12-12 09:01:1493.89 93.06 -0.66%
AAXJ 2025-12-12 10:02:0193.80 93.06 -0.66%
AAXJ 2025-12-12 11:01:0592.93 92.91 -0.18%
AAXJ 2025-12-12 12:01:0992.14 92.12 -1.14%
AAXJ 2025-12-12 13:01:0692.01 91.99 -1.18%
AAXJ 2025-12-12 14:01:1692.10 92.08 -1.10%
AAXJ 2025-12-12 15:01:1392.03 92.01 -1.17%
AAXJ 2025-12-12 16:01:3292.01 91.99 -1.18%
AAXJ 2025-12-12 17:01:07105.65 90.00 -1.33%
AAXJ 2025-12-12 18:01:15105.65 90.00 -1.34%
AAXJ 2025-12-12 21:01:110.00 0.00 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.