AAXJ 1970-01-01 03:00:0084.07 82.87 0.63%
AAXJ 2020-11-12 15:00:0584.07 82.87 0.63%
AAXJ 2020-11-12 16:00:0588.03 79.93 0.63%
AAXJ 2020-11-12 17:00:0683.79 83.78 0.20%
AAXJ 2020-11-12 18:00:0684.17 84.15 0.47%
AAXJ 2020-11-12 19:00:0583.99 83.98 0.32%
AAXJ 2020-11-12 20:00:0583.74 83.73 0.05%
AAXJ 2020-11-12 21:00:0583.69 83.68 -0.02%
AAXJ 2020-11-12 22:00:0683.26 83.25 -0.53%
AAXJ 2020-11-12 23:00:0583.24 83.23 -0.59%
AAXJ 2020-11-13 00:00:04788.63 52.00 -0.54%
AAXJ 2020-11-13 01:00:17788.63 52.00 -0.54%
AAXJ 2020-11-13 02:00:04788.63 52.00 -0.54%
AAXJ 2020-11-13 03:00:05788.63 52.00 -0.54%
AAXJ 2020-11-13 04:00:05788.63 52.00 -0.54%
AAXJ 2020-11-13 05:00:05788.63 52.00 -0.54%
AAXJ 2020-11-13 06:00:05788.63 52.00 -0.54%
AAXJ 2020-11-13 07:00:05788.63 52.00 -0.54%
AAXJ 2020-11-13 08:00:06788.63 52.00 -0.54%
AAXJ 2020-11-13 09:00:06788.63 52.00 -0.54%
AAXJ 2020-11-13 10:00:05788.63 52.00 -0.54%
AAXJ 2020-11-13 11:00:05788.63 52.00 -0.54%
AAXJ 2020-11-13 12:00:0584.68 83.48 -0.54%
AAXJ 2020-11-13 13:00:0684.68 83.48 -0.54%
AAXJ 2020-11-13 14:00:0584.68 83.48 -0.54%
AAXJ 2020-11-13 15:00:0584.68 83.48 -0.54%
AAXJ 2020-11-13 16:00:0588.24 80.18 -0.54%
AAXJ 2020-11-13 17:00:0684.41 84.40 1.37%
AAXJ 2020-11-13 18:00:0583.86 83.84 0.74%
AAXJ 2020-11-13 19:00:0584.12 84.09 0.98%
AAXJ 2020-11-13 20:00:0584.28 84.26 1.20%
AAXJ 2020-11-13 21:00:0584.36 84.34 1.30%
AAXJ 2020-11-13 22:00:0584.32 84.31 1.25%
AAXJ 2020-11-13 23:00:0584.38 84.37 1.32%
AAXJ 2020-11-14 01:00:16788.63 52.00 1.27%
AAXJ 2020-11-14 02:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 03:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 04:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 05:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 06:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 07:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 08:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 09:00:06788.63 52.00 1.27%
AAXJ 2020-11-14 10:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 11:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 12:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 13:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 14:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 15:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 16:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 17:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 18:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 19:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 20:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 21:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 22:00:05788.63 52.00 1.27%
AAXJ 2020-11-14 23:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 01:00:25788.63 52.00 1.27%
AAXJ 2020-11-15 02:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 03:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 04:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 05:00:04788.63 52.00 1.27%
AAXJ 2020-11-15 06:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 07:00:04788.63 52.00 1.27%
AAXJ 2020-11-15 08:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 09:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 10:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 11:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 12:00:06788.63 52.00 1.27%
AAXJ 2020-11-15 13:00:06788.63 52.00 1.27%
AAXJ 2020-11-15 14:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 15:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 16:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 17:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 18:00:06788.63 52.00 1.27%
AAXJ 2020-11-15 19:00:06788.63 52.00 1.27%
AAXJ 2020-11-15 20:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 21:00:06788.63 52.00 1.27%
AAXJ 2020-11-15 22:00:05788.63 52.00 1.27%
AAXJ 2020-11-15 23:00:05788.63 52.00 1.27%
AAXJ 2020-11-16 00:00:04788.63 52.00 1.27%
AAXJ 2020-11-16 01:00:19788.63 52.00 1.27%
AAXJ 2020-11-16 02:00:05788.63 52.00 1.27%
AAXJ 2020-11-16 03:00:05788.63 52.00 1.27%
AAXJ 2020-11-16 04:00:05788.63 52.00 1.27%
AAXJ 2020-11-16 05:00:05788.63 52.00 1.27%
AAXJ 2020-11-16 06:00:05788.63 52.00 1.27%
AAXJ 2020-11-16 07:00:06788.63 52.00 1.27%
AAXJ 2020-11-16 08:00:05788.63 52.00 1.27%
AAXJ 2020-11-16 09:00:05788.63 52.00 1.27%
AAXJ 2020-11-16 10:00:05788.63 52.00 1.27%
AAXJ 2020-11-16 11:00:05788.63 52.00 1.27%
AAXJ 2020-11-16 12:00:0585.82 84.60 1.27%
AAXJ 2020-11-16 13:00:0685.82 84.60 1.27%
AAXJ 2020-11-16 14:00:0585.82 84.60 1.27%
AAXJ 2020-11-16 15:00:0585.82 84.60 1.27%
AAXJ 2020-11-16 16:00:0589.34 81.04 1.27%
AAXJ 2020-11-16 17:00:0685.45 85.43 1.16%
AAXJ 2020-11-16 18:00:0585.56 85.54 1.52%
AAXJ 2020-11-16 19:00:0585.43 85.42 1.33%
AAXJ 2020-11-16 20:00:0585.26 85.25 1.10%
AAXJ 2020-11-16 21:00:0685.12 85.10 0.94%
AAXJ 2020-11-16 22:00:0685.26 85.25 1.09%
AAXJ 2020-11-16 23:00:0585.30 85.29 1.15%
AAXJ 2020-11-17 01:00:16788.63 85.04 -0.23%
AAXJ 2020-11-17 02:00:05788.63 85.04 -0.23%
AAXJ 2020-11-17 03:00:05788.63 85.04 -0.23%
AAXJ 2020-11-17 04:00:05788.63 85.04 -0.23%
AAXJ 2020-11-17 05:00:05788.63 85.04 -0.23%
AAXJ 2020-11-17 06:00:05788.63 85.04 -0.23%
AAXJ 2020-11-17 07:00:05788.63 85.04 -0.23%
AAXJ 2020-11-17 08:00:05788.63 85.04 -0.23%
AAXJ 2020-11-17 09:00:06788.63 85.04 -0.23%
AAXJ 2020-11-17 10:00:05788.63 85.04 -0.23%
AAXJ 2020-11-17 11:00:05788.63 85.04 -0.23%
AAXJ 2020-11-17 12:00:0585.71 84.48 -0.23%
AAXJ 2020-11-17 13:00:0685.71 84.48 -0.23%
AAXJ 2020-11-17 14:00:0585.71 84.48 -0.23%
AAXJ 2020-11-17 15:00:0585.71 84.48 -0.23%
AAXJ 2020-11-17 16:00:0689.07 82.78 -0.23%
AAXJ 2020-11-17 17:00:0684.84 84.82 -0.59%
AAXJ 2020-11-17 18:00:0585.01 85.00 -0.22%
AAXJ 2020-11-17 19:00:0585.17 85.15 -0.21%
AAXJ 2020-11-17 20:00:0585.05 85.04 -0.15%
AAXJ 2020-11-17 21:00:0685.24 85.23 -0.09%
AAXJ 2020-11-17 22:00:0585.28 85.26 0.02%
AAXJ 2020-11-17 23:00:0585.19 85.18 -0.21%
AAXJ 2020-11-18 00:00:0590.00 82.78 -0.16%
AAXJ 2020-11-18 01:00:1390.00 82.78 -0.16%
AAXJ 2020-11-18 02:00:0590.00 80.95 -0.16%
AAXJ 2020-11-18 03:00:0590.00 80.95 -0.16%
AAXJ 2020-11-18 04:00:0490.00 80.95 -0.16%
AAXJ 2020-11-18 05:00:0690.00 80.95 -0.16%
AAXJ 2020-11-18 06:00:0590.00 80.95 -0.16%
AAXJ 2020-11-18 07:00:0690.00 80.95 -0.16%
AAXJ 2020-11-18 08:00:0590.00 80.95 -0.16%
AAXJ 2020-11-18 09:00:0590.00 80.95 -0.16%
AAXJ 2020-11-18 10:00:0590.00 80.95 -0.16%
AAXJ 2020-11-18 11:00:0690.00 80.95 -0.16%
AAXJ 2020-11-18 12:00:0586.02 84.79 -0.16%
AAXJ 2020-11-18 13:00:0586.02 84.79 -0.16%
AAXJ 2020-11-18 14:00:0686.02 84.79 -0.16%
AAXJ 2020-11-18 15:00:0586.02 84.79 -0.16%
AAXJ 2020-11-18 16:00:0689.97 82.78 -0.16%
AAXJ 2020-11-18 17:00:0885.29 85.28 -0.08%
AAXJ 2020-11-18 18:00:0585.15 85.14 0.05%
AAXJ 2020-11-18 19:00:0585.35 85.34 0.19%
AAXJ 2020-11-18 20:00:0585.38 85.37 0.23%
AAXJ 2020-11-18 21:00:0585.24 85.23 0.06%
AAXJ 2020-11-18 22:00:0585.31 85.29 0.14%
AAXJ 2020-11-18 23:00:0585.04 85.03 -0.18%
AAXJ 2020-11-19 01:00:13788.63 84.00 -0.25%
AAXJ 2020-11-19 02:00:05788.63 84.00 -0.25%
AAXJ 2020-11-19 03:00:05788.63 84.00 -0.25%
AAXJ 2020-11-19 04:00:0585.27 85.26 -0.25%
AAXJ 2020-11-19 05:00:0585.37 85.36 -0.25%
AAXJ 2020-11-19 06:00:0685.42 85.41 -0.25%
AAXJ 2020-11-19 07:00:0685.35 85.34 -0.25%
AAXJ 2020-11-19 08:00:0585.27 85.26 -0.25%
AAXJ 2020-11-19 09:00:0585.32 85.31 -0.25%
AAXJ 2020-11-19 10:00:0585.27 85.26 -0.25%
AAXJ 2020-11-19 11:00:0685.27 85.26 -0.25%
AAXJ 2020-11-19 12:00:0685.27 85.26 -0.25%
AAXJ 2020-11-19 13:00:0585.27 85.26 -0.25%
AAXJ 2020-11-19 14:00:0585.27 85.26 -0.25%
AAXJ 2020-11-19 15:00:0585.27 85.26 -0.25%
AAXJ 2020-11-19 16:00:0588.32 82.78 -0.25%
AAXJ 2020-11-19 17:00:0684.91 84.90 -0.06%
AAXJ 2020-11-19 18:00:0584.94 84.93 -0.04%
AAXJ 2020-11-19 19:00:0584.99 84.98 0.01%
AAXJ 2020-11-19 20:00:0585.03 85.02 0.07%
AAXJ 2020-11-19 21:00:0585.11 85.10 0.19%
AAXJ 2020-11-19 22:00:0585.09 85.08 0.14%
AAXJ 2020-11-19 23:00:0585.10 85.09 0.14%
AAXJ 2020-11-20 01:00:16788.63 84.00 0.56%
AAXJ 2020-11-20 02:00:06788.63 84.00 0.56%
AAXJ 2020-11-20 03:00:05788.63 84.00 0.56%
AAXJ 2020-11-20 04:00:04788.63 81.95 0.56%
AAXJ 2020-11-20 05:00:05788.63 81.95 0.56%
AAXJ 2020-11-20 06:00:05788.63 81.95 0.56%
AAXJ 2020-11-20 07:00:05788.63 81.95 0.56%
AAXJ 2020-11-20 08:00:05788.63 81.95 0.56%
AAXJ 2020-11-20 09:00:06788.63 81.95 0.56%
AAXJ 2020-11-20 10:00:05788.63 81.95 0.56%
AAXJ 2020-11-20 11:00:05788.63 81.95 0.56%
AAXJ 2020-11-20 12:00:05788.63 81.95 0.56%
AAXJ 2020-11-20 13:00:06788.63 81.95 0.56%
AAXJ 2020-11-20 14:00:05788.63 81.95 0.56%
AAXJ 2020-11-20 15:00:05788.63 81.95 0.56%
AAXJ 2020-11-20 16:00:05102.60 82.78 0.56%
AAXJ 2020-11-20 17:00:0585.50 85.49 0.48%
AAXJ 2020-11-20 18:00:0585.59 85.58 0.56%
AAXJ 2020-11-20 19:00:0685.69 85.67 0.68%
AAXJ 2020-11-20 20:00:0585.84 85.83 0.87%
AAXJ 2020-11-20 21:00:0685.86 85.85 0.89%
AAXJ 2020-11-20 22:00:0585.97 85.96 1.02%
AAXJ 2020-11-20 23:00:0585.82 85.80 0.85%
AAXJ 2020-11-21 01:00:1188.02 83.00 0.29%
AAXJ 2020-11-21 02:00:0588.02 83.00 0.29%
AAXJ 2020-11-21 03:00:0488.02 83.00 0.29%
AAXJ 2020-11-21 04:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 05:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 06:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 07:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 08:00:0688.02 81.95 0.29%
AAXJ 2020-11-21 09:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 10:00:0688.02 81.95 0.29%
AAXJ 2020-11-21 11:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 12:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 13:00:0688.02 81.95 0.29%
AAXJ 2020-11-21 14:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 15:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 16:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 17:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 18:00:0688.02 81.95 0.29%
AAXJ 2020-11-21 19:00:0688.02 81.95 0.29%
AAXJ 2020-11-21 20:00:0688.02 81.95 0.29%
AAXJ 2020-11-21 21:00:0688.02 81.95 0.29%
AAXJ 2020-11-21 22:00:0588.02 81.95 0.29%
AAXJ 2020-11-21 23:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 00:00:0488.02 81.95 0.29%
AAXJ 2020-11-22 01:00:1988.02 81.95 0.29%
AAXJ 2020-11-22 02:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 03:00:0488.02 81.95 0.29%
AAXJ 2020-11-22 04:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 05:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 06:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 07:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 08:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 09:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 10:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 11:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 12:00:0688.02 81.95 0.29%
AAXJ 2020-11-22 13:00:0688.02 81.95 0.29%
AAXJ 2020-11-22 14:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 15:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 16:00:0688.02 81.95 0.29%
AAXJ 2020-11-22 17:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 18:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 19:00:0688.02 81.95 0.29%
AAXJ 2020-11-22 20:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 21:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 22:00:0588.02 81.95 0.29%
AAXJ 2020-11-22 23:00:0588.02 81.95 0.29%
AAXJ 2020-11-23 01:00:1788.02 81.95 0.29%
AAXJ 2020-11-23 02:00:0588.02 81.95 0.29%
AAXJ 2020-11-23 03:00:0588.02 81.95 0.29%
AAXJ 2020-11-23 04:00:0688.02 81.95 0.29%
AAXJ 2020-11-23 05:00:0688.02 81.95 0.29%
AAXJ 2020-11-23 06:00:0588.02 81.95 0.29%
AAXJ 2020-11-23 07:00:0688.02 81.95 0.29%
AAXJ 2020-11-23 08:00:0688.02 81.95 0.29%
AAXJ 2020-11-23 09:00:0588.02 81.95 0.29%
AAXJ 2020-11-23 10:00:0688.02 81.95 0.29%
AAXJ 2020-11-23 11:00:0588.02 81.95 0.29%
AAXJ 2020-11-23 12:00:0688.02 81.95 0.29%
AAXJ 2020-11-23 13:00:0588.02 81.95 0.29%
AAXJ 2020-11-23 14:00:0588.02 81.95 0.29%
AAXJ 2020-11-23 15:00:0688.02 81.95 0.29%
AAXJ 2020-11-23 16:00:06104.55 69.00 0.29%
AAXJ 2020-11-23 17:00:0686.14 86.13 0.43%
AAXJ 2020-11-23 18:00:0686.01 86.00 0.29%
AAXJ 2020-11-23 19:00:0686.01 86.00 0.27%
AAXJ 2020-11-23 20:00:0586.10 86.09 0.37%
AAXJ 2020-11-23 21:00:0586.02 86.01 0.28%
AAXJ 2020-11-23 22:00:0586.00 85.99 0.23%
AAXJ 2020-11-23 23:00:0585.95 85.94 0.20%
AAXJ 2020-11-24 01:00:1486.71 85.50 -0.84%
AAXJ 2020-11-24 02:00:0586.71 85.50 -0.84%
AAXJ 2020-11-24 03:00:0686.71 85.50 -0.84%
AAXJ 2020-11-24 04:00:0586.71 83.00 -0.84%
AAXJ 2020-11-24 05:00:0686.71 83.00 -0.84%
AAXJ 2020-11-24 06:00:0486.71 83.00 -0.84%
AAXJ 2020-11-24 07:00:0586.71 83.00 -0.84%
AAXJ 2020-11-24 08:00:0586.71 83.00 -0.84%
AAXJ 2020-11-24 09:00:0586.71 83.00 -0.84%
AAXJ 2020-11-24 10:00:0686.71 83.00 -0.84%
AAXJ 2020-11-24 11:00:0586.71 83.00 -0.84%
AAXJ 2020-11-24 12:00:0686.71 83.00 -0.84%
AAXJ 2020-11-24 13:00:0586.71 83.00 -0.84%
AAXJ 2020-11-24 14:00:0586.71 83.00 -0.84%
AAXJ 2020-11-24 15:00:0586.71 83.00 -0.84%
AAXJ 2020-11-24 16:00:0590.72 82.37 -0.84%
AAXJ 2020-11-24 17:00:1286.37 86.36 0.54%
AAXJ 2020-11-24 18:00:0686.51 86.50 0.70%
AAXJ 2020-11-24 19:00:0586.59 86.58 0.80%
AAXJ 2020-11-24 20:00:0586.65 86.64 0.86%
AAXJ 2020-11-24 21:00:0586.77 86.76 1.00%
AAXJ 2020-11-24 22:00:0586.85 86.84 1.09%
AAXJ 2020-11-24 23:00:0586.97 86.96 1.25%
AAXJ 2020-11-25 00:00:0492.35 84.00 1.27%
AAXJ 2020-11-25 01:00:1192.35 84.00 1.27%
AAXJ 2020-11-25 02:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 03:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 04:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 05:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 06:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 07:00:0692.35 84.00 1.27%
AAXJ 2020-11-25 08:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 09:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 10:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 11:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 12:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 13:00:0692.35 84.00 1.27%
AAXJ 2020-11-25 14:00:0692.35 84.00 1.27%
AAXJ 2020-11-25 15:00:0592.35 84.00 1.27%
AAXJ 2020-11-25 16:00:0586.97 84.00 1.27%
AAXJ 2020-11-25 17:00:0586.01 85.94 -1.21%
AAXJ 2020-11-25 18:00:0586.19 86.18 -0.93%
AAXJ 2020-11-25 19:00:0686.23 86.22 -0.90%
AAXJ 2020-11-25 20:00:0586.25 86.24 -0.87%
AAXJ 2020-11-25 21:00:0586.24 86.22 -0.87%
AAXJ 2020-11-25 22:00:0686.19 86.18 -0.92%
AAXJ 2020-11-25 23:00:0586.31 86.30 -0.83%
AAXJ 2020-11-26 00:00:0588.02 85.50 -0.78%
AAXJ 2020-11-26 01:00:1588.02 85.50 0.23%
AAXJ 2020-11-26 02:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 03:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 04:00:0688.02 85.50 0.23%
AAXJ 2020-11-26 05:00:0688.02 85.50 0.23%
AAXJ 2020-11-26 06:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 07:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 08:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 09:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 10:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 11:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 12:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 13:00:0688.02 85.50 0.23%
AAXJ 2020-11-26 14:00:0688.02 85.50 0.23%
AAXJ 2020-11-26 15:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 16:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 17:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 18:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 19:00:0688.02 85.50 0.23%
AAXJ 2020-11-26 20:00:0688.02 85.50 0.23%
AAXJ 2020-11-26 21:00:0688.02 85.50 0.23%
AAXJ 2020-11-26 22:00:0588.02 85.50 0.23%
AAXJ 2020-11-26 23:00:0588.02 85.50 0.23%
AAXJ 2020-11-27 01:00:1888.02 85.50 0.23%
AAXJ 2020-11-27 02:00:0688.02 85.50 0.23%
AAXJ 2020-11-27 03:00:0688.02 85.50 0.23%
AAXJ 2020-11-27 04:00:0688.02 85.50 0.23%
AAXJ 2020-11-27 05:00:0588.02 85.50 0.23%
AAXJ 2020-11-27 06:00:0688.02 85.50 0.23%
AAXJ 2020-11-27 07:00:0588.02 85.50 0.23%
AAXJ 2020-11-27 08:00:0588.02 85.50 0.23%
AAXJ 2020-11-27 09:00:0588.02 85.50 0.23%
AAXJ 2020-11-27 10:00:0588.02 85.50 0.23%
AAXJ 2020-11-27 11:00:0688.02 85.50 0.23%
AAXJ 2020-11-27 12:00:0788.02 85.50 0.23%
AAXJ 2020-11-27 13:00:0688.02 85.50 0.23%
AAXJ 2020-11-27 14:00:0588.02 85.50 0.23%
AAXJ 2020-11-27 15:00:0588.02 85.50 0.23%
AAXJ 2020-11-27 16:00:05104.49 69.32 0.23%
AAXJ 2020-11-27 17:00:0687.16 87.14 1.00%
AAXJ 2020-11-27 18:00:0587.32 87.30 1.18%
AAXJ 2020-11-27 19:00:0687.09 87.08 0.89%
AAXJ 2020-11-27 20:00:0687.23 87.22 1.07%
AAXJ 2020-11-27 21:00:05102.28 78.87 1.12%
AAXJ 2020-11-27 22:00:06102.28 78.87 1.12%
AAXJ 2020-11-27 23:00:05102.28 78.87 1.12%
AAXJ 2020-11-28 01:00:14102.28 78.87 0.14%
AAXJ 2020-11-28 02:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 03:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 04:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 05:00:06102.28 78.87 0.14%
AAXJ 2020-11-28 06:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 07:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 08:00:06102.28 78.87 0.14%
AAXJ 2020-11-28 09:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 10:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 11:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 12:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 13:00:04102.28 78.87 0.14%
AAXJ 2020-11-28 15:00:06102.28 78.87 0.14%
AAXJ 2020-11-28 16:00:06102.28 78.87 0.14%
AAXJ 2020-11-28 17:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 18:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 19:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 20:00:05102.28 78.87 0.14%
AAXJ 2020-11-28 21:00:05102.28 78.87 0.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85