investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAXJ: iShares MSCI All Country Asia ex Japan Index Fund





Clear duplicates of prices



2025-06-18

AAXJ 2025-06-18 20:00:4391.67 71.48 -0.06%
AAXJ 2025-06-18 21:00:430.00 0.00 -0.06%
2025-06-20

AAXJ 2025-06-20 05:00:3388.13 72.15 -0.06%
AAXJ 2025-06-20 06:00:3588.32 72.31 -0.06%
AAXJ 2025-06-20 07:00:4088.33 72.33 -0.06%
AAXJ 2025-06-20 08:00:3588.54 72.51 -0.06%
AAXJ 2025-06-20 09:00:3488.52 72.48 -0.06%
AAXJ 2025-06-20 10:00:3980.14 80.12 0.02%
AAXJ 2025-06-20 11:00:3779.62 79.61 -0.64%
AAXJ 2025-06-20 12:00:3779.63 79.62 -0.62%
AAXJ 2025-06-20 13:00:3679.78 79.76 -0.42%
AAXJ 2025-06-20 14:00:4279.65 79.62 -0.60%
AAXJ 2025-06-20 15:00:3679.61 79.59 -0.64%
AAXJ 2025-06-20 16:01:0879.50 79.48 -0.77%
AAXJ 2025-06-20 17:01:1591.55 68.81 -0.74%
AAXJ 2025-06-20 21:00:380.00 0.00 -0.74%
2025-06-23

AAXJ 2025-06-23 05:00:3687.78 71.90 -0.74%
AAXJ 2025-06-23 06:00:3787.49 71.65 -0.74%
AAXJ 2025-06-23 07:00:3686.59 71.68 -0.74%
AAXJ 2025-06-23 08:00:5686.59 79.20 -0.74%
AAXJ 2025-06-23 09:00:4386.46 79.20 -0.74%
AAXJ 2025-06-23 10:00:5479.64 79.62 0.16%
AAXJ 2025-06-23 11:00:3879.76 79.75 0.30%
AAXJ 2025-06-23 12:00:3579.70 79.69 0.22%
AAXJ 2025-06-23 13:00:4079.53 79.51 0.00%
AAXJ 2025-06-23 14:00:4180.06 80.04 0.61%
AAXJ 2025-06-23 15:00:3680.15 80.14 0.76%
AAXJ 2025-06-23 16:00:4180.22 80.19 0.86%
AAXJ 2025-06-23 17:00:3890.89 79.33 0.87%
AAXJ 2025-06-23 21:00:420.00 0.00 0.87%
2025-06-24

AAXJ 2025-06-24 05:00:3689.70 73.59 0.87%
AAXJ 2025-06-24 06:00:4489.84 73.70 0.87%
AAXJ 2025-06-24 07:00:4489.80 73.58 0.87%
AAXJ 2025-06-24 08:00:4089.81 73.59 0.87%
AAXJ 2025-06-24 09:00:3689.75 73.54 0.87%
AAXJ 2025-06-24 10:00:3881.61 81.59 1.76%
AAXJ 2025-06-24 11:00:3881.95 81.93 2.20%
AAXJ 2025-06-24 12:00:4082.08 82.07 2.35%
AAXJ 2025-06-24 13:00:4682.20 82.19 2.51%
AAXJ 2025-06-24 14:00:3982.31 82.30 2.64%
AAXJ 2025-06-24 15:00:3782.33 82.32 2.68%
AAXJ 2025-06-24 16:00:4482.32 82.31 2.67%
AAXJ 2025-06-24 17:00:4394.63 71.04 2.59%
AAXJ 2025-06-24 21:00:370.00 0.00 2.59%
2025-06-25

AAXJ 2025-06-25 05:00:4089.95 74.48 2.59%
AAXJ 2025-06-25 09:00:4089.95 75.25 2.59%
AAXJ 2025-06-25 10:00:4282.34 82.33 0.09%
AAXJ 2025-06-25 11:00:4082.44 82.43 0.20%
AAXJ 2025-06-25 12:00:4382.46 82.44 0.22%
AAXJ 2025-06-25 13:00:4082.55 82.54 0.34%
AAXJ 2025-06-25 14:00:4182.48 82.47 0.26%
AAXJ 2025-06-25 15:00:3882.54 82.53 0.34%
AAXJ 2025-06-25 16:00:3982.55 82.54 0.36%
AAXJ 2025-06-25 16:13:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000191871225000049/0001918712-25-000049-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
AAXJ 2025-06-25 17:00:4094.69 71.18 0.35%
AAXJ 2025-06-25 21:00:440.00 0.00 0.35%
2025-06-26

AAXJ 2025-06-26 05:00:4194.69 71.18 0.35%
AAXJ 2025-06-26 06:00:3991.10 74.65 0.35%
AAXJ 2025-06-26 07:00:4391.20 74.73 0.35%
AAXJ 2025-06-26 08:00:3991.08 74.62 0.35%
AAXJ 2025-06-26 09:00:4191.10 82.61 0.35%
AAXJ 2025-06-26 10:00:3982.72 82.69 0.19%
AAXJ 2025-06-26 11:00:3582.84 82.83 0.35%
AAXJ 2025-06-26 12:00:4082.93 82.92 0.44%
AAXJ 2025-06-26 13:00:4183.00 82.99 0.53%
AAXJ 2025-06-26 14:00:3883.05 83.03 0.60%
AAXJ 2025-06-26 15:00:3783.00 82.98 0.52%
AAXJ 2025-06-26 16:00:3782.94 82.93 0.46%
AAXJ 2025-06-26 17:00:3695.20 71.56 0.52%
AAXJ 2025-06-26 21:00:470.00 0.00 0.52%
2025-06-27

AAXJ 2025-06-27 05:00:3790.95 74.56 0.52%
AAXJ 2025-06-27 06:00:3390.92 74.53 0.52%
AAXJ 2025-06-27 07:00:3390.88 74.51 0.52%
AAXJ 2025-06-27 08:00:4190.98 74.58 0.52%
AAXJ 2025-06-27 09:00:3290.98 74.59 0.52%
AAXJ 2025-06-27 10:00:3782.74 82.72 -0.18%
AAXJ 2025-06-27 11:00:3382.60 82.59 -0.35%
AAXJ 2025-06-27 12:00:3682.79 82.78 -0.11%
AAXJ 2025-06-27 13:00:3182.80 82.78 -0.11%
AAXJ 2025-06-27 14:00:3582.58 82.57 -0.41%
AAXJ 2025-06-27 15:00:4382.43 82.42 -0.55%
AAXJ 2025-06-27 16:00:3482.65 82.64 -0.28%
AAXJ 2025-06-27 17:00:3087.19 71.15 -0.28%
AAXJ 2025-06-27 21:00:300.00 0.00 -0.28%
2025-06-30

AAXJ 2025-06-30 05:00:3690.61 74.26 -0.28%
AAXJ 2025-06-30 06:00:3289.78 75.09 -0.28%
AAXJ 2025-06-30 07:00:3582.69 75.09 -0.28%
AAXJ 2025-06-30 09:00:3682.59 75.09 -0.28%
AAXJ 2025-06-30 10:00:3482.28 82.26 -0.52%
AAXJ 2025-06-30 11:00:3382.34 82.32 -0.35%
AAXJ 2025-06-30 12:00:3282.45 82.44 -0.25%
AAXJ 2025-06-30 13:00:3582.51 82.49 -0.19%
AAXJ 2025-06-30 14:00:4082.47 82.45 -0.24%
AAXJ 2025-06-30 15:00:3482.53 82.52 -0.14%
AAXJ 2025-06-30 16:00:4082.66 82.65 0.01%
AAXJ 2025-06-30 17:00:3794.67 78.00 -0.04%
AAXJ 2025-06-30 21:00:300.00 0.00 -0.04%
2025-07-01

AAXJ 2025-07-01 05:00:3694.67 71.17 -0.04%
AAXJ 2025-07-01 06:00:3594.67 74.76 -0.04%
AAXJ 2025-07-01 07:00:3494.67 71.17 -0.04%
AAXJ 2025-07-01 08:00:3790.30 75.54 -0.04%
AAXJ 2025-07-01 09:00:3590.18 82.49 -0.04%
AAXJ 2025-07-01 10:00:3182.92 82.90 0.39%
AAXJ 2025-07-01 11:00:3582.75 82.74 0.16%
AAXJ 2025-07-01 12:00:3282.73 82.72 0.12%
AAXJ 2025-07-01 13:00:3682.77 82.75 0.16%
AAXJ 2025-07-01 14:00:4382.89 82.87 0.33%
AAXJ 2025-07-01 15:00:3782.82 82.81 0.25%
AAXJ 2025-07-01 16:00:3482.80 82.79 0.22%
AAXJ 2025-07-01 17:00:3894.68 71.67 0.22%
AAXJ 2025-07-01 21:00:320.00 0.00 0.22%
2025-07-02

AAXJ 2025-07-02 05:00:3790.04 75.31 0.22%
AAXJ 2025-07-02 07:00:3290.16 75.31 0.22%
AAXJ 2025-07-02 08:00:3690.16 82.47 0.22%
AAXJ 2025-07-02 09:00:3690.05 82.79 0.22%
AAXJ 2025-07-02 10:00:3682.50 82.48 -0.36%
AAXJ 2025-07-02 11:00:3282.77 82.75 -0.04%
AAXJ 2025-07-02 12:00:3382.78 82.76 -0.02%
AAXJ 2025-07-02 13:00:3682.88 82.87 0.11%
AAXJ 2025-07-02 14:00:4182.89 82.87 0.12%
AAXJ 2025-07-02 15:00:3382.96 82.95 0.19%
AAXJ 2025-07-02 16:00:3583.06 83.05 0.33%
AAXJ 2025-07-02 17:00:4094.42 71.45 0.33%
AAXJ 2025-07-02 21:00:440.00 0.00 0.33%
2025-07-03

AAXJ 2025-07-03 05:00:3894.98 71.40 0.33%
AAXJ 2025-07-03 06:00:4094.98 74.87 0.33%
AAXJ 2025-07-03 07:00:4094.98 74.81 0.33%
AAXJ 2025-07-03 08:00:4494.98 78.44 0.33%
AAXJ 2025-07-03 09:00:4090.63 78.44 0.33%
AAXJ 2025-07-03 10:00:3783.33 83.32 0.35%
AAXJ 2025-07-03 11:00:3983.31 83.29 0.33%
AAXJ 2025-07-03 12:00:3683.38 83.37 0.42%
AAXJ 2025-07-03 13:00:3583.38 83.37 0.39%
AAXJ 2025-07-03 14:00:3294.69 78.44 0.39%
AAXJ 2025-07-03 16:18:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000191871225000052/0001918712-25-000052-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
AAXJ 2025-07-03 17:00:3695.75 78.44 0.39%
AAXJ 2025-07-03 18:00:350.00 0.00 0.39%
2025-07-07

AAXJ 2025-07-07 05:00:4590.09 74.12 0.39%
AAXJ 2025-07-07 06:00:4390.09 74.22 0.39%
AAXJ 2025-07-07 07:00:3795.75 71.98 0.39%
AAXJ 2025-07-07 09:00:4695.75 74.25 0.39%
AAXJ 2025-07-07 10:00:4182.60 82.58 -0.92%
AAXJ 2025-07-07 11:00:4682.45 82.44 -1.11%
AAXJ 2025-07-07 12:00:3582.46 82.45 -1.11%
AAXJ 2025-07-07 13:00:3282.09 82.07 -1.55%
AAXJ 2025-07-07 14:00:3582.16 82.15 -1.46%
AAXJ 2025-07-07 15:00:3082.06 82.05 -1.58%
AAXJ 2025-07-07 16:00:3582.07 82.06 -1.58%
AAXJ 2025-07-07 17:00:4094.21 70.81 -3.41%
AAXJ 2025-07-07 21:00:330.00 0.00 -3.41%
2025-07-08

AAXJ 2025-07-08 05:00:4294.21 82.05 -3.41%
AAXJ 2025-07-08 09:00:3690.31 82.05 -3.41%
AAXJ 2025-07-08 10:00:3282.59 82.58 0.66%
AAXJ 2025-07-08 11:00:3382.57 82.56 0.62%
AAXJ 2025-07-08 12:00:3382.62 82.61 0.68%
AAXJ 2025-07-08 13:00:3682.68 82.66 0.73%
AAXJ 2025-07-08 14:00:3482.66 82.65 0.73%
AAXJ 2025-07-08 16:00:3882.62 82.61 0.68%
AAXJ 2025-07-08 17:00:4394.89 82.05 0.69%
AAXJ 2025-07-08 21:00:390.00 0.00 0.69%
2025-07-09

AAXJ 2025-07-09 05:00:3790.76 74.42 0.69%
AAXJ 2025-07-09 06:00:4090.86 74.48 0.69%
AAXJ 2025-07-09 07:00:4090.86 74.50 0.69%
AAXJ 2025-07-09 08:00:3694.89 71.31 0.69%
AAXJ 2025-07-09 09:00:3690.94 74.56 0.69%
AAXJ 2025-07-09 10:00:3682.52 82.50 -0.11%
AAXJ 2025-07-09 11:00:3682.28 82.27 -0.38%
AAXJ 2025-07-09 12:00:3682.38 82.36 -0.26%
AAXJ 2025-07-09 13:00:3682.46 82.45 -0.17%
AAXJ 2025-07-09 14:00:3782.49 82.46 -0.17%
AAXJ 2025-07-09 15:00:3482.51 82.50 -0.11%
AAXJ 2025-07-09 16:00:4082.53 82.51 -0.11%
AAXJ 2025-07-09 17:00:3894.69 71.19 -0.15%
AAXJ 2025-07-09 21:00:360.00 0.00 -0.15%
2025-07-10

AAXJ 2025-07-10 05:00:4690.46 74.90 -0.15%
AAXJ 2025-07-10 09:00:4190.35 75.58 -0.15%
AAXJ 2025-07-10 10:00:3782.53 82.51 0.02%
AAXJ 2025-07-10 11:00:3782.64 82.63 0.19%
AAXJ 2025-07-10 12:00:3182.81 82.80 0.40%
AAXJ 2025-07-10 13:00:3582.79 82.78 0.38%
AAXJ 2025-07-10 14:00:3782.88 82.87 0.47%
AAXJ 2025-07-10 15:00:3782.84 82.82 0.44%
AAXJ 2025-07-10 16:00:3982.89 82.88 0.51%
AAXJ 2025-07-10 17:00:4095.03 71.45 0.47%
AAXJ 2025-07-10 21:00:360.00 0.00 0.47%
2025-07-11

AAXJ 2025-07-11 05:00:4891.23 74.78 0.47%
AAXJ 2025-07-11 06:00:4091.24 74.78 0.47%
AAXJ 2025-07-11 07:00:4095.03 82.21 0.47%
AAXJ 2025-07-11 08:00:4491.30 82.21 0.47%
AAXJ 2025-07-11 09:00:4691.25 82.21 0.47%
AAXJ 2025-07-11 10:00:5082.90 82.88 0.02%
AAXJ 2025-07-11 11:00:3982.84 82.83 -0.04%
AAXJ 2025-07-11 12:00:4282.75 82.73 -0.15%
AAXJ 2025-07-11 13:00:4682.81 82.79 -0.08%
AAXJ 2025-07-11 14:00:4182.82 82.80 -0.07%
AAXJ 2025-07-11 15:00:4082.77 82.76 -0.12%
AAXJ 2025-07-11 16:00:4182.70 82.69 -0.22%
AAXJ 2025-07-11 17:00:4594.92 82.61 -0.18%
AAXJ 2025-07-11 21:00:480.00 0.00 -0.18%
2025-07-14

AAXJ 2025-07-14 05:00:4091.25 80.00 -0.18%
AAXJ 2025-07-14 06:00:4594.92 80.00 -0.18%
AAXJ 2025-07-14 07:00:4191.37 80.00 -0.18%
AAXJ 2025-07-14 08:00:4491.31 80.00 -0.18%
AAXJ 2025-07-14 09:00:4594.92 80.00 -0.18%
AAXJ 2025-07-14 10:00:4682.83 82.81 0.13%
AAXJ 2025-07-14 11:00:4482.81 82.79 0.06%
AAXJ 2025-07-14 12:00:4182.87 82.86 0.18%
AAXJ 2025-07-14 13:00:4282.94 82.93 0.27%
AAXJ 2025-07-14 14:00:4682.92 82.91 0.25%
AAXJ 2025-07-14 15:00:4682.95 82.94 0.27%
AAXJ 2025-07-14 16:00:4282.98 82.97 0.30%
AAXJ 2025-07-14 17:00:4595.15 75.55 0.29%
AAXJ 2025-07-14 21:00:470.00 0.00 0.29%
2025-07-15

AAXJ 2025-07-15 05:00:4592.39 82.50 0.29%
AAXJ 2025-07-15 06:00:4492.41 82.50 0.29%
AAXJ 2025-07-15 07:00:5092.38 82.50 0.29%
AAXJ 2025-07-15 08:00:4692.33 82.50 0.29%
AAXJ 2025-07-15 09:00:4192.22 82.50 0.29%
AAXJ 2025-07-15 10:00:4583.60 83.58 0.79%
AAXJ 2025-07-15 11:00:4883.53 83.52 0.73%
AAXJ 2025-07-15 12:00:4683.59 83.57 0.79%
AAXJ 2025-07-15 13:00:4783.63 83.62 0.82%
AAXJ 2025-07-15 14:00:4483.78 83.76 0.99%
AAXJ 2025-07-15 15:01:1683.74 83.73 0.97%
AAXJ 2025-07-15 16:00:4583.72 83.71 0.93%
AAXJ 2025-07-15 17:00:4283.84 81.50 0.89%
AAXJ 2025-07-15 21:00:510.00 0.00 0.89%
2025-07-16

AAXJ 2025-07-16 05:00:4092.21 75.55 0.89%
AAXJ 2025-07-16 06:00:4192.02 75.55 0.89%
AAXJ 2025-07-16 07:00:4792.06 75.55 0.89%
AAXJ 2025-07-16 08:00:4292.00 75.55 0.89%
AAXJ 2025-07-16 09:00:4092.06 75.55 0.89%
AAXJ 2025-07-16 10:00:4283.46 83.44 -0.28%
AAXJ 2025-07-16 11:00:4483.44 83.43 -0.28%
AAXJ 2025-07-16 12:00:4683.73 83.70 0.05%
AAXJ 2025-07-16 13:00:4883.91 83.90 0.27%
AAXJ 2025-07-16 14:00:4684.01 84.00 0.40%
AAXJ 2025-07-16 15:00:4584.10 84.09 0.49%
AAXJ 2025-07-16 16:00:4884.16 84.15 0.57%
AAXJ 2025-07-16 17:00:5284.20 81.50 0.53%
AAXJ 2025-07-16 21:00:530.00 0.00 0.53%
2025-07-17

AAXJ 2025-07-17 05:00:4592.66 75.89 0.53%
AAXJ 2025-07-17 06:01:0892.61 75.89 0.53%
AAXJ 2025-07-17 07:00:4992.53 83.24 0.53%
AAXJ 2025-07-17 08:00:4692.44 83.24 0.53%
AAXJ 2025-07-17 09:00:4892.45 83.24 0.53%
AAXJ 2025-07-17 10:00:4884.17 84.14 0.06%
AAXJ 2025-07-17 11:00:4984.45 84.43 0.35%
AAXJ 2025-07-17 12:00:4884.58 84.56 0.56%
AAXJ 2025-07-17 13:00:4984.54 84.52 0.48%
AAXJ 2025-07-17 14:00:4584.57 84.56 0.53%
AAXJ 2025-07-17 15:00:4384.63 84.61 0.60%
AAXJ 2025-07-17 16:00:5284.61 84.60 0.57%
AAXJ 2025-07-17 17:00:5897.04 83.24 0.56%
AAXJ 2025-07-17 20:00:4597.04 82.61 0.56%
AAXJ 2025-07-17 21:00:510.00 0.00 0.56%
2025-07-18

AAXJ 2025-07-18 05:00:4993.23 76.34 0.56%
AAXJ 2025-07-18 06:00:3993.25 76.34 0.56%
AAXJ 2025-07-18 07:00:4693.29 76.34 0.56%
AAXJ 2025-07-18 08:00:4597.04 76.34 0.56%
AAXJ 2025-07-18 09:00:5193.40 76.53 0.56%
AAXJ 2025-07-18 10:00:4784.98 84.96 0.49%
AAXJ 2025-07-18 11:00:4384.86 84.85 0.32%
AAXJ 2025-07-18 12:00:4684.90 84.89 0.38%
AAXJ 2025-07-18 13:00:4784.66 84.65 0.10%
AAXJ 2025-07-18 14:00:4384.63 84.62 0.05%
AAXJ 2025-07-18 15:00:4984.60 84.59 0.02%
AAXJ 2025-07-18 16:00:4484.59 84.58 0.00%
AAXJ 2025-07-18 17:00:4997.18 84.50 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.