investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAXJ: iShares MSCI All Country Asia ex Japan Index Fund





Clear duplicates of prices



2024-03-21
AAXJ 2024-03-21 00:00:400.00 0.00 0.92%
AAXJ 2024-03-21 04:00:4270.80 0.00 0.92%
AAXJ 2024-03-21 05:00:4770.80 61.79 0.92%
AAXJ 2024-03-21 06:00:4770.80 61.72 0.92%
AAXJ 2024-03-21 07:00:4870.80 67.78 -0.18%
AAXJ 2024-03-21 08:00:4270.80 61.72 -0.18%
AAXJ 2024-03-21 09:00:4070.80 62.87 -0.18%
AAXJ 2024-03-21 10:00:4368.23 68.22 0.58%
AAXJ 2024-03-21 11:00:4368.15 68.14 0.49%
AAXJ 2024-03-21 12:00:4868.05 68.04 0.33%
AAXJ 2024-03-21 13:00:4268.09 68.08 0.45%
AAXJ 2024-03-21 14:00:4068.02 68.01 0.27%
AAXJ 2024-03-21 15:00:4767.98 67.97 0.21%
AAXJ 2024-03-21 16:00:3970.80 67.87 0.15%
AAXJ 2024-03-21 17:00:4170.80 66.81 0.15%
AAXJ 2024-03-21 18:00:3870.80 61.50 0.15%
AAXJ 2024-03-21 20:00:410.00 0.00 0.15%
2024-03-22
AAXJ 2024-03-22 05:00:4073.68 61.00 0.15%
AAXJ 2024-03-22 06:00:4074.66 61.00 0.15%
AAXJ 2024-03-22 07:00:3971.74 61.00 0.15%
AAXJ 2024-03-22 08:00:3971.74 60.86 0.15%
AAXJ 2024-03-22 10:00:4167.51 67.50 -0.60%
AAXJ 2024-03-22 11:00:4167.44 67.43 -0.75%
AAXJ 2024-03-22 12:00:4367.53 67.52 -0.59%
AAXJ 2024-03-22 13:00:4167.55 67.53 -0.57%
AAXJ 2024-03-22 14:00:3967.50 67.49 -0.63%
AAXJ 2024-03-22 15:00:4467.45 67.44 -0.72%
AAXJ 2024-03-22 16:00:3871.74 67.25 -0.69%
AAXJ 2024-03-22 17:00:4068.81 67.25 -0.69%
AAXJ 2024-03-22 18:00:3871.74 61.50 -0.69%
AAXJ 2024-03-22 20:00:400.00 0.00 -0.69%
2024-03-25
AAXJ 2024-03-25 05:00:4574.37 60.93 -0.69%
AAXJ 2024-03-25 09:00:4174.32 60.87 -0.69%
AAXJ 2024-03-25 10:00:4467.52 67.51 0.09%
AAXJ 2024-03-25 11:00:4267.54 67.53 0.12%
AAXJ 2024-03-25 12:00:4667.53 67.52 0.12%
AAXJ 2024-03-25 13:00:4567.57 67.55 0.15%
AAXJ 2024-03-25 14:00:4167.60 67.59 0.19%
AAXJ 2024-03-25 15:00:4567.60 67.59 0.21%
AAXJ 2024-03-25 16:00:4071.74 66.00 0.15%
AAXJ 2024-03-25 17:00:4068.91 66.00 0.15%
AAXJ 2024-03-25 18:00:3671.74 66.00 0.15%
AAXJ 2024-03-25 20:00:370.00 0.00 0.15%
2024-03-26
AAXJ 2024-03-26 05:00:3774.78 61.26 0.15%
AAXJ 2024-03-26 08:00:3874.89 61.35 0.15%
AAXJ 2024-03-26 10:00:4367.75 67.74 0.27%
AAXJ 2024-03-26 11:00:4167.68 67.66 0.18%
AAXJ 2024-03-26 12:00:3967.66 67.65 0.13%
AAXJ 2024-03-26 13:00:4167.62 67.61 0.07%
AAXJ 2024-03-26 14:00:4267.64 67.63 0.10%
AAXJ 2024-03-26 15:00:3667.65 67.64 0.13%
AAXJ 2024-03-26 16:00:3871.74 67.47 -0.06%
AAXJ 2024-03-26 17:00:3168.87 67.47 -0.06%
AAXJ 2024-03-26 18:00:2471.74 61.71 -0.06%
AAXJ 2024-03-26 20:00:240.00 0.00 -0.06%
2024-03-27
AAXJ 2024-03-27 05:00:4074.37 60.93 -0.06%
AAXJ 2024-03-27 10:00:4467.40 67.39 -0.16%
AAXJ 2024-03-27 11:00:4267.47 67.46 -0.07%
AAXJ 2024-03-27 12:00:4467.45 67.44 -0.13%
AAXJ 2024-03-27 13:00:4567.41 67.40 -0.16%
AAXJ 2024-03-27 14:00:4067.44 67.43 -0.12%
AAXJ 2024-03-27 15:00:3867.46 67.45 -0.10%
AAXJ 2024-03-27 16:00:3972.11 60.82 0.03%
AAXJ 2024-03-27 17:00:4168.89 60.82 0.03%
AAXJ 2024-03-27 20:00:360.00 0.00 0.03%
2024-03-28
AAXJ 2024-03-28 05:00:4474.69 61.19 0.03%
AAXJ 2024-03-28 09:00:4073.64 62.23 0.03%
AAXJ 2024-03-28 10:00:3267.87 67.86 0.47%
AAXJ 2024-03-28 11:00:4567.88 67.87 0.49%
AAXJ 2024-03-28 12:00:4567.86 67.85 0.46%
AAXJ 2024-03-28 13:00:4067.74 67.73 0.30%
AAXJ 2024-03-28 14:00:3767.78 67.77 0.34%
AAXJ 2024-03-28 15:00:3967.82 67.80 0.40%
AAXJ 2024-03-28 16:00:4567.79 67.69 0.31%
AAXJ 2024-03-28 17:00:3470.00 67.69 0.31%
AAXJ 2024-03-28 18:00:3970.00 60.82 0.31%
AAXJ 2024-03-28 20:00:360.00 0.00 0.31%
2024-04-01
AAXJ 2024-04-01 05:00:4075.22 60.82 0.31%
AAXJ 2024-04-01 10:00:4168.46 68.45 1.04%
AAXJ 2024-04-01 11:00:4368.26 68.24 0.74%
AAXJ 2024-04-01 12:00:3867.95 67.94 0.28%
AAXJ 2024-04-01 13:00:4168.04 68.03 0.43%
AAXJ 2024-04-01 14:00:4368.05 68.04 0.44%
AAXJ 2024-04-01 15:00:4068.02 68.01 0.40%
AAXJ 2024-04-01 16:00:3770.00 68.05 0.52%
AAXJ 2024-04-01 18:00:4070.00 61.50 0.52%
AAXJ 2024-04-01 20:00:420.00 0.00 0.52%
2024-04-02
AAXJ 2024-04-02 05:00:4075.22 61.86 0.52%
AAXJ 2024-04-02 06:00:4375.22 61.90 0.52%
AAXJ 2024-04-02 07:00:4075.22 61.80 0.52%
AAXJ 2024-04-02 08:00:3675.22 61.78 0.52%
AAXJ 2024-04-02 09:00:4475.22 68.10 0.52%
AAXJ 2024-04-02 10:00:4468.42 68.41 0.43%
AAXJ 2024-04-02 11:00:4268.32 68.31 0.31%
AAXJ 2024-04-02 12:00:4368.29 68.28 0.28%
AAXJ 2024-04-02 13:00:3768.37 68.36 0.40%
AAXJ 2024-04-02 14:00:4368.31 68.30 0.31%
AAXJ 2024-04-02 15:00:4168.26 68.25 0.22%
AAXJ 2024-04-02 16:00:4070.00 68.27 0.31%
AAXJ 2024-04-02 18:00:4070.00 66.94 0.31%
AAXJ 2024-04-02 20:00:370.00 0.00 0.31%
2024-04-03
AAXJ 2024-04-03 05:00:3674.78 67.36 0.31%
AAXJ 2024-04-03 06:00:4274.78 61.27 0.31%
AAXJ 2024-04-03 08:00:3974.84 61.31 0.31%
AAXJ 2024-04-03 10:00:4168.09 68.07 -0.37%
AAXJ 2024-04-03 11:00:4568.22 68.21 -0.15%
AAXJ 2024-04-03 12:00:4768.21 68.20 -0.16%
AAXJ 2024-04-03 13:00:3768.27 68.26 -0.06%
AAXJ 2024-04-03 14:00:3768.33 68.32 0.03%
AAXJ 2024-04-03 15:00:3968.31 68.30 0.00%
AAXJ 2024-04-03 16:00:4271.74 68.19 -0.10%
AAXJ 2024-04-03 18:00:4471.74 66.88 -0.10%
AAXJ 2024-04-03 20:00:420.00 0.00 -0.10%
2024-04-04
AAXJ 2024-04-04 05:00:4275.22 61.87 -0.10%
AAXJ 2024-04-04 06:00:3975.22 61.91 -0.10%
AAXJ 2024-04-04 07:00:4275.22 61.90 -0.10%
AAXJ 2024-04-04 08:00:3975.22 61.92 -0.10%
AAXJ 2024-04-04 09:00:3974.61 61.31 -0.10%
AAXJ 2024-04-04 10:00:3968.85 68.84 0.89%
AAXJ 2024-04-04 11:00:4368.71 68.70 0.70%
AAXJ 2024-04-04 12:00:3868.85 68.84 0.88%
AAXJ 2024-04-04 13:00:4068.87 68.86 0.91%
AAXJ 2024-04-04 14:00:4268.81 68.80 0.83%
AAXJ 2024-04-04 15:00:4968.15 68.13 -0.13%
AAXJ 2024-04-04 16:00:4471.74 61.50 -0.54%
AAXJ 2024-04-04 20:00:360.00 0.00 -0.54%
2024-04-05
AAXJ 2024-04-05 04:00:4170.00 0.00 -0.54%
AAXJ 2024-04-05 05:00:4070.00 61.12 -0.54%
AAXJ 2024-04-05 09:00:4170.00 61.19 -0.54%
AAXJ 2024-04-05 10:00:4567.65 67.63 -0.28%
AAXJ 2024-04-05 11:00:3967.84 67.83 -0.04%
AAXJ 2024-04-05 12:00:4168.02 68.01 0.22%
AAXJ 2024-04-05 13:00:4168.12 68.11 0.35%
AAXJ 2024-04-05 14:00:4267.93 67.92 0.18%
AAXJ 2024-04-05 15:00:4168.00 67.99 0.19%
AAXJ 2024-04-05 16:00:4768.03 67.94 0.15%
AAXJ 2024-04-05 17:00:3970.00 67.94 0.15%
AAXJ 2024-04-05 18:00:3770.00 60.82 0.15%
AAXJ 2024-04-05 20:00:460.00 0.00 0.15%
2024-04-08
AAXJ 2024-04-08 05:00:3875.22 60.82 0.15%
AAXJ 2024-04-08 07:00:4475.22 61.47 0.15%
AAXJ 2024-04-08 09:01:1274.15 62.69 0.15%
AAXJ 2024-04-08 10:00:3968.39 68.38 0.62%
AAXJ 2024-04-08 11:00:3968.44 68.43 0.70%
AAXJ 2024-04-08 12:00:4568.39 68.38 0.63%
AAXJ 2024-04-08 13:00:3968.35 68.34 0.51%
AAXJ 2024-04-08 14:00:4368.36 68.35 0.56%
AAXJ 2024-04-08 15:00:4368.37 68.36 0.60%
AAXJ 2024-04-08 16:00:3770.00 61.50 0.50%
AAXJ 2024-04-08 17:00:4270.00 66.94 0.50%
AAXJ 2024-04-08 18:00:4670.00 61.50 0.50%
AAXJ 2024-04-08 20:00:410.00 0.00 0.50%
2024-04-09
AAXJ 2024-04-09 05:00:4275.22 61.74 0.50%
AAXJ 2024-04-09 08:00:4275.22 61.90 0.50%
AAXJ 2024-04-09 10:00:4068.79 68.78 0.69%
AAXJ 2024-04-09 11:00:4368.55 68.54 0.37%
AAXJ 2024-04-09 12:00:3868.62 68.61 0.46%
AAXJ 2024-04-09 13:00:4168.63 68.60 0.44%
AAXJ 2024-04-09 14:00:4068.61 68.60 0.44%
AAXJ 2024-04-09 15:00:4768.68 68.67 0.54%
AAXJ 2024-04-09 16:00:3869.14 68.77 0.77%
AAXJ 2024-04-09 17:00:4069.14 68.77 0.76%
AAXJ 2024-04-09 18:00:3869.14 67.45 0.76%
AAXJ 2024-04-09 20:00:420.00 0.00 0.76%
2024-04-10
AAXJ 2024-04-10 05:00:3975.22 62.46 0.76%
AAXJ 2024-04-10 06:00:4375.22 62.28 0.76%
AAXJ 2024-04-10 07:00:4075.22 62.26 0.76%
AAXJ 2024-04-10 08:00:4275.22 62.28 0.76%
AAXJ 2024-04-10 09:00:3673.94 63.34 0.76%
AAXJ 2024-04-10 10:00:4167.90 67.89 -1.36%
AAXJ 2024-04-10 11:00:4267.80 67.79 -1.51%
AAXJ 2024-04-10 12:00:3867.71 67.70 -1.64%
AAXJ 2024-04-10 13:00:4467.81 67.77 -1.52%
AAXJ 2024-04-10 14:00:4067.77 67.75 -1.55%
AAXJ 2024-04-10 15:00:4367.68 67.67 -1.71%
AAXJ 2024-04-10 16:00:3771.74 60.82 -1.36%
AAXJ 2024-04-10 17:00:3771.74 60.82 -1.35%
AAXJ 2024-04-10 20:00:420.00 0.00 -1.35%
2024-04-11
AAXJ 2024-04-11 05:00:4275.22 61.75 -1.35%
AAXJ 2024-04-11 09:00:3774.15 62.81 -1.35%
AAXJ 2024-04-11 10:00:4068.27 68.26 0.52%
AAXJ 2024-04-11 11:00:3968.04 68.03 0.19%
AAXJ 2024-04-11 12:00:4068.21 68.20 0.44%
AAXJ 2024-04-11 13:00:3968.12 68.09 0.32%
AAXJ 2024-04-11 14:00:4268.37 68.36 0.68%
AAXJ 2024-04-11 15:00:3968.43 68.42 0.77%
AAXJ 2024-04-11 16:00:3669.14 67.07 0.78%
AAXJ 2024-04-11 17:00:3969.14 67.07 0.80%
AAXJ 2024-04-11 18:00:4269.14 60.82 0.80%
AAXJ 2024-04-11 20:00:430.00 0.00 0.80%
2024-04-12
AAXJ 2024-04-12 05:00:3975.22 61.23 0.80%
AAXJ 2024-04-12 06:00:4074.54 61.23 0.80%
AAXJ 2024-04-12 09:00:3574.50 61.03 0.80%
AAXJ 2024-04-12 10:00:4667.12 67.11 -1.99%
AAXJ 2024-04-12 11:00:4066.88 66.87 -2.30%
AAXJ 2024-04-12 12:00:3667.00 66.99 -2.12%
AAXJ 2024-04-12 13:00:3966.85 66.83 -2.34%
AAXJ 2024-04-12 14:00:3866.84 66.83 -2.34%
AAXJ 2024-04-12 15:00:4066.72 66.71 -2.55%
AAXJ 2024-04-12 16:00:3868.13 60.82 -2.43%
AAXJ 2024-04-12 17:00:3568.13 60.82 -2.41%
AAXJ 2024-04-12 18:00:3770.00 60.82 -2.41%
AAXJ 2024-04-12 20:00:350.00 0.00 -2.41%
2024-04-15
AAXJ 2024-04-15 05:00:3373.87 60.82 -2.41%
AAXJ 2024-04-15 06:00:4273.83 60.82 -2.41%
AAXJ 2024-04-15 07:00:3773.85 60.82 -2.41%
AAXJ 2024-04-15 08:00:3573.94 60.82 -2.41%
AAXJ 2024-04-15 09:00:3973.95 60.82 -2.41%
AAXJ 2024-04-15 10:00:4166.99 66.97 0.28%
AAXJ 2024-04-15 11:00:3766.72 66.71 -0.12%
AAXJ 2024-04-15 12:00:4066.89 66.88 0.15%
AAXJ 2024-04-15 13:00:4266.67 66.66 -0.18%
AAXJ 2024-04-15 14:00:3966.39 66.38 -0.56%
AAXJ 2024-04-15 15:00:4366.33 66.32 -0.67%
AAXJ 2024-04-15 16:00:3770.00 65.04 -0.61%
AAXJ 2024-04-15 17:00:3870.00 65.04 -0.63%
AAXJ 2024-04-15 18:00:3870.00 57.29 -0.63%
AAXJ 2024-04-15 20:00:350.00 0.00 -0.63%
2024-04-16
AAXJ 2024-04-16 04:00:3570.00 0.00 -0.63%
AAXJ 2024-04-16 05:00:3670.00 59.54 -0.63%
AAXJ 2024-04-16 10:00:3865.48 65.47 -1.35%
AAXJ 2024-04-16 11:00:4065.55 65.54 -1.24%
AAXJ 2024-04-16 12:00:3965.58 65.57 -1.18%
AAXJ 2024-04-16 13:00:3465.69 65.68 -1.02%
AAXJ 2024-04-16 14:00:3965.64 65.63 -1.12%
AAXJ 2024-04-16 15:00:4165.72 65.71 -0.97%
AAXJ 2024-04-16 16:00:4070.00 60.00 -1.15%
AAXJ 2024-04-16 17:00:3666.91 60.00 -1.16%
AAXJ 2024-04-16 18:00:4370.00 60.00 -1.16%
AAXJ 2024-04-16 20:00:380.00 0.00 -1.16%
2024-04-17
AAXJ 2024-04-17 05:00:4072.56 59.54 -1.16%
AAXJ 2024-04-17 06:00:4372.59 59.54 -1.16%
AAXJ 2024-04-17 07:00:4170.00 59.54 -1.16%
AAXJ 2024-04-17 10:00:4465.74 65.73 0.20%
AAXJ 2024-04-17 11:00:3765.66 65.65 0.06%
AAXJ 2024-04-17 12:00:4065.57 65.56 -0.06%
AAXJ 2024-04-17 13:00:3665.51 65.48 -0.15%
AAXJ 2024-04-17 14:00:3865.72 65.71 0.15%
AAXJ 2024-04-17 15:00:3765.63 65.62 0.03%
AAXJ 2024-04-17 16:00:3770.00 60.00 -0.06%
AAXJ 2024-04-17 17:00:4166.87 60.00 -0.06%
AAXJ 2024-04-17 18:00:4070.00 60.00 -0.06%
AAXJ 2024-04-17 20:00:370.00 0.00 -0.06%
2024-04-18
AAXJ 2024-04-18 04:00:3970.00 0.00 -0.06%
AAXJ 2024-04-18 05:00:3570.00 59.93 -0.06%
AAXJ 2024-04-18 09:00:3570.00 59.68 -0.06%
AAXJ 2024-04-18 10:00:3765.92 65.91 0.53%
AAXJ 2024-04-18 11:00:4066.15 66.14 0.88%
AAXJ 2024-04-18 12:00:4066.17 66.16 0.93%
AAXJ 2024-04-18 13:00:3965.95 65.94 0.56%
AAXJ 2024-04-18 14:00:3865.86 65.85 0.43%
AAXJ 2024-04-18 16:00:3870.00 61.50 0.59%
AAXJ 2024-04-18 17:00:4167.27 61.50 0.59%
AAXJ 2024-04-18 18:00:3470.00 61.50 0.59%
AAXJ 2024-04-18 20:00:360.00 0.00 0.59%
2024-04-19
AAXJ 2024-04-19 05:00:3971.86 59.54 0.59%
AAXJ 2024-04-19 06:00:5571.99 59.54 0.59%
AAXJ 2024-04-19 07:00:3871.93 59.54 0.59%
AAXJ 2024-04-19 08:00:3772.04 59.54 0.59%
AAXJ 2024-04-19 09:00:4072.25 59.54 0.59%
AAXJ 2024-04-19 10:00:4165.60 65.59 -0.53%
AAXJ 2024-04-19 11:00:4165.59 65.58 -0.55%
AAXJ 2024-04-19 12:00:4065.51 65.50 -0.72%
AAXJ 2024-04-19 13:00:4265.50 65.49 -0.69%
AAXJ 2024-04-19 14:00:3565.47 65.46 -0.72%
AAXJ 2024-04-19 15:00:3865.42 65.41 -0.81%
AAXJ 2024-04-19 16:00:3966.79 65.10 -0.70%
AAXJ 2024-04-19 17:00:4266.78 65.10 -0.70%
AAXJ 2024-04-19 18:00:3671.74 65.10 -0.70%
AAXJ 2024-04-19 20:00:360.00 0.00 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.