investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAXJ: iShares MSCI All Country Asia ex Japan Index Fund





Clear duplicates of prices



2026-04-13
AAXJ 2026-04-13 01:01:220.00 0.00 0.21%
AAXJ 2026-04-13 04:01:25118.05 88.75 0.21%
AAXJ 2026-04-13 06:01:17108.60 88.75 0.21%
AAXJ 2026-04-13 07:01:18108.60 99.31 0.21%
AAXJ 2026-04-13 08:01:14108.60 99.36 0.21%
AAXJ 2026-04-13 10:01:17102.14 102.11 -0.49%
AAXJ 2026-04-13 11:01:15102.29 102.27 -0.33%
AAXJ 2026-04-13 12:01:20102.32 102.30 -0.27%
AAXJ 2026-04-13 13:01:24103.04 103.00 0.40%
AAXJ 2026-04-13 14:01:17103.24 103.22 0.60%
AAXJ 2026-04-13 15:01:24103.42 103.40 0.78%
AAXJ 2026-04-13 16:01:35106.16 90.33 0.80%
AAXJ 2026-04-13 19:01:28106.16 90.15 0.80%
AAXJ 2026-04-13 20:01:530.00 0.00 0.80%
2026-04-14
AAXJ 2026-04-14 04:01:19115.23 50.30 0.80%
AAXJ 2026-04-14 05:01:16104.88 50.30 0.80%
AAXJ 2026-04-14 06:01:26106.88 50.30 0.80%
AAXJ 2026-04-14 09:01:18106.88 51.71 0.80%
AAXJ 2026-04-14 10:01:20104.87 104.86 1.40%
AAXJ 2026-04-14 11:01:32104.88 104.86 1.42%
AAXJ 2026-04-14 12:01:25105.12 105.10 1.65%
AAXJ 2026-04-14 13:01:33105.26 105.25 1.78%
AAXJ 2026-04-14 14:01:20105.43 105.41 1.94%
AAXJ 2026-04-14 15:01:21105.50 105.48 2.03%
AAXJ 2026-04-14 16:01:17105.72 90.64 2.11%
AAXJ 2026-04-14 17:01:18105.72 90.64 2.09%
AAXJ 2026-04-14 20:01:360.00 0.00 2.09%
2026-04-15
AAXJ 2026-04-15 04:01:25115.23 90.64 2.09%
AAXJ 2026-04-15 05:01:14106.88 90.64 2.09%
AAXJ 2026-04-15 09:01:17106.88 92.17 2.09%
AAXJ 2026-04-15 10:05:45105.18 105.15 -0.42%
AAXJ 2026-04-15 11:01:18105.56 105.53 0.01%
AAXJ 2026-04-15 12:01:27105.57 105.55 0.01%
AAXJ 2026-04-15 13:01:24105.27 105.25 -0.27%
AAXJ 2026-04-15 14:01:17105.46 105.44 -0.09%
AAXJ 2026-04-15 15:01:26105.54 105.52 -0.02%
AAXJ 2026-04-15 16:01:34116.01 90.81 -0.05%
AAXJ 2026-04-15 17:01:36116.01 90.77 -0.05%
AAXJ 2026-04-15 20:01:360.00 0.00 -0.05%
2026-04-16
AAXJ 2026-04-16 04:01:46116.07 90.77 -0.05%
AAXJ 2026-04-16 06:01:27108.88 90.77 -0.05%
AAXJ 2026-04-16 09:01:19108.88 92.30 1.34%
AAXJ 2026-04-16 10:01:12106.12 106.04 0.51%
AAXJ 2026-04-16 11:01:19106.38 106.36 0.79%
AAXJ 2026-04-16 12:01:21106.63 106.61 1.01%
AAXJ 2026-04-16 13:01:18105.99 105.97 0.45%
AAXJ 2026-04-16 14:01:20106.09 106.07 0.55%
AAXJ 2026-04-16 15:01:43106.18 106.16 0.63%
AAXJ 2026-04-16 16:01:23106.93 105.80 0.60%
AAXJ 2026-04-16 17:01:32106.93 105.80 1.01%
AAXJ 2026-04-16 20:01:540.00 0.00 0.46%
2026-04-17
AAXJ 2026-04-17 04:01:35118.06 91.35 0.46%
AAXJ 2026-04-17 06:01:22116.07 91.35 0.46%
AAXJ 2026-04-17 09:01:18108.42 101.50 0.46%
AAXJ 2026-04-17 10:01:33108.45 108.36 2.13%
AAXJ 2026-04-17 11:01:30108.73 108.70 2.44%
AAXJ 2026-04-17 12:01:33108.64 108.61 2.34%
AAXJ 2026-04-17 13:02:01108.46 108.37 2.18%
AAXJ 2026-04-17 14:01:44108.06 108.03 1.81%
AAXJ 2026-04-17 15:01:33108.09 108.08 1.84%
AAXJ 2026-04-17 16:01:37123.96 105.79 1.85%
AAXJ 2026-04-17 17:01:34110.99 105.79 1.85%
AAXJ 2026-04-17 20:02:050.00 0.00 1.85%
2026-04-20
AAXJ 2026-04-20 04:01:25124.79 93.81 1.85%
AAXJ 2026-04-20 06:01:29124.79 96.12 1.85%
AAXJ 2026-04-20 07:01:26114.48 93.81 1.85%
AAXJ 2026-04-20 09:01:22114.48 95.39 1.85%
AAXJ 2026-04-20 10:01:23107.50 107.46 -0.57%
AAXJ 2026-04-20 11:01:15107.20 107.16 -0.82%
AAXJ 2026-04-20 12:01:26107.34 107.32 -0.72%
AAXJ 2026-04-20 13:01:25107.39 107.37 -0.67%
AAXJ 2026-04-20 14:01:28107.55 107.53 -0.53%
AAXJ 2026-04-20 15:01:29107.57 107.56 -0.48%
AAXJ 2026-04-20 16:01:15114.48 92.74 -0.53%
AAXJ 2026-04-20 17:01:25110.49 104.53 -1.01%
AAXJ 2026-04-20 19:02:07110.49 104.53 -0.08%
AAXJ 2026-04-20 20:01:400.00 0.00 -0.08%
2026-04-21
AAXJ 2026-04-21 04:01:36120.67 92.74 -0.08%
AAXJ 2026-04-21 07:01:17121.82 92.74 -0.08%
AAXJ 2026-04-21 08:01:22113.55 92.74 -0.08%
AAXJ 2026-04-21 09:01:18108.13 94.31 -0.08%
AAXJ 2026-04-21 10:01:22107.87 107.85 0.31%
AAXJ 2026-04-21 11:01:16107.21 107.18 -0.32%
AAXJ 2026-04-21 12:01:27107.04 107.02 -0.43%
AAXJ 2026-04-21 13:01:26106.34 106.32 -1.04%
AAXJ 2026-04-21 14:01:25106.80 106.78 -0.66%
AAXJ 2026-04-21 15:01:42106.80 106.78 -0.64%
AAXJ 2026-04-21 16:01:34107.90 103.14 -1.29%
AAXJ 2026-04-21 18:01:30108.99 103.14 -1.29%
AAXJ 2026-04-21 20:01:230.00 0.00 -1.29%
2026-04-22
AAXJ 2026-04-22 04:01:35122.83 92.33 -1.29%
AAXJ 2026-04-22 05:01:34118.44 92.33 -1.29%
AAXJ 2026-04-22 06:01:26112.39 92.33 -1.29%
AAXJ 2026-04-22 07:01:27112.39 93.69 -1.29%
AAXJ 2026-04-22 09:01:23112.39 98.70 -1.29%
AAXJ 2026-04-22 10:01:25107.70 107.68 1.38%
AAXJ 2026-04-22 11:01:34107.91 107.89 1.66%
AAXJ 2026-04-22 12:02:51108.06 108.04 1.81%
AAXJ 2026-04-22 13:01:26108.21 108.18 1.93%
AAXJ 2026-04-22 14:01:20108.16 108.14 1.90%
AAXJ 2026-04-22 15:01:37108.26 108.25 1.99%
AAXJ 2026-04-22 16:01:50112.39 93.36 2.17%
AAXJ 2026-04-22 17:01:35110.99 105.01 2.17%
AAXJ 2026-04-22 20:01:410.00 0.00 2.17%
2026-04-23
AAXJ 2026-04-23 04:01:55124.20 94.36 2.17%
AAXJ 2026-04-23 06:01:48124.20 96.42 2.17%
AAXJ 2026-04-23 07:01:27114.31 97.63 2.17%
AAXJ 2026-04-23 09:01:23114.31 98.58 2.17%
AAXJ 2026-04-23 10:01:19107.33 107.31 -1.03%
AAXJ 2026-04-23 11:01:55107.64 107.62 -0.74%
AAXJ 2026-04-23 12:01:37107.43 107.40 -0.98%
AAXJ 2026-04-23 13:01:35106.44 106.40 -1.87%
AAXJ 2026-04-23 14:01:39106.60 106.45 -1.76%
AAXJ 2026-04-23 15:01:31106.44 106.41 -1.87%
AAXJ 2026-04-23 16:01:32109.49 103.55 -1.72%
AAXJ 2026-04-23 20:01:370.00 0.00 -1.72%
2026-04-24
AAXJ 2026-04-24 04:01:41124.20 50.30 -1.72%
AAXJ 2026-04-24 07:01:25124.20 91.15 -1.72%
AAXJ 2026-04-24 09:01:21119.84 100.45 -1.72%
AAXJ 2026-04-24 10:01:27108.47 108.44 1.73%
AAXJ 2026-04-24 11:01:18108.74 108.72 2.04%
AAXJ 2026-04-24 12:01:27109.07 109.05 2.34%
AAXJ 2026-04-24 13:01:23109.01 109.00 2.29%
AAXJ 2026-04-24 14:01:22109.01 108.98 2.24%
AAXJ 2026-04-24 15:01:35109.08 109.06 2.37%
AAXJ 2026-04-24 16:01:26109.25 106.54 2.38%
AAXJ 2026-04-24 17:01:55109.25 106.08 2.38%
AAXJ 2026-04-24 18:01:35111.99 106.08 2.54%
AAXJ 2026-04-24 20:02:020.00 0.00 2.54%
2026-04-27
AAXJ 2026-04-27 04:01:42124.60 93.67 2.54%
AAXJ 2026-04-27 05:01:25125.12 93.21 2.54%
AAXJ 2026-04-27 07:01:31114.77 98.18 2.54%
AAXJ 2026-04-27 10:01:20109.25 109.22 0.15%
AAXJ 2026-04-27 11:01:22108.98 108.96 -0.08%
AAXJ 2026-04-27 12:01:22109.02 109.00 -0.06%
AAXJ 2026-04-27 13:01:15108.91 108.90 -0.14%
AAXJ 2026-04-27 14:01:25108.86 108.85 -0.20%
AAXJ 2026-04-27 15:01:23109.00 108.99 -0.06%
AAXJ 2026-04-27 16:01:30114.77 98.18 -0.06%
AAXJ 2026-04-27 17:01:20111.98 106.01 -0.06%
AAXJ 2026-04-27 20:01:140.00 0.00 -0.06%
2026-04-28
AAXJ 2026-04-28 04:01:25125.29 94.18 -0.06%
AAXJ 2026-04-28 05:01:16118.15 98.95 -0.06%
AAXJ 2026-04-28 06:01:16114.98 98.86 -0.06%
AAXJ 2026-04-28 07:01:18114.98 98.64 -0.06%
AAXJ 2026-04-28 08:01:20114.98 97.96 -0.06%
AAXJ 2026-04-28 09:01:16114.98 99.72 -0.06%
AAXJ 2026-04-28 10:01:13107.73 107.71 -1.10%
AAXJ 2026-04-28 11:01:14107.41 107.37 -1.51%
AAXJ 2026-04-28 12:01:14107.48 107.46 -1.38%
AAXJ 2026-04-28 13:01:28107.37 107.35 -1.47%
AAXJ 2026-04-28 14:01:18107.72 107.70 -1.23%
AAXJ 2026-04-28 15:01:18107.81 107.79 -1.09%
AAXJ 2026-04-28 16:01:23110.81 105.01 -1.06%
AAXJ 2026-04-28 20:01:280.00 0.00 -1.06%
2026-04-29
AAXJ 2026-04-29 04:01:29118.39 99.17 -1.06%
AAXJ 2026-04-29 05:01:17118.27 99.17 -1.06%
AAXJ 2026-04-29 08:01:16118.27 99.07 -1.06%
AAXJ 2026-04-29 09:01:19116.12 100.44 -1.06%
AAXJ 2026-04-29 10:01:17107.94 107.90 0.11%
AAXJ 2026-04-29 11:01:16107.90 107.88 0.06%
AAXJ 2026-04-29 12:01:15107.74 107.65 -0.08%
AAXJ 2026-04-29 13:01:19107.51 107.48 -0.31%
AAXJ 2026-04-29 14:01:30107.55 107.53 -0.25%
AAXJ 2026-04-29 15:01:16107.81 107.80 0.01%
AAXJ 2026-04-29 16:01:21110.53 107.02 -0.25%
AAXJ 2026-04-29 17:01:29110.53 107.02 -0.73%
AAXJ 2026-04-29 20:01:290.00 0.00 -0.73%
2026-04-30
AAXJ 2026-04-30 04:01:16117.41 97.88 -0.73%
AAXJ 2026-04-30 05:01:17117.54 97.88 -0.73%
AAXJ 2026-04-30 07:01:21117.91 97.88 -0.73%
AAXJ 2026-04-30 08:01:14117.91 98.95 -0.73%
AAXJ 2026-04-30 09:01:17112.22 105.06 -0.73%
AAXJ 2026-04-30 10:01:12108.08 108.03 0.48%
AAXJ 2026-04-30 11:01:15108.81 108.76 1.14%
AAXJ 2026-04-30 12:01:15108.92 108.88 1.30%
AAXJ 2026-04-30 13:01:09108.91 108.86 1.23%
AAXJ 2026-04-30 14:01:19109.46 109.40 1.67%
AAXJ 2026-04-30 15:01:38109.75 109.70 2.02%
AAXJ 2026-04-30 16:01:26124.63 107.63 2.17%
AAXJ 2026-04-30 17:01:38112.86 107.63 2.17%
AAXJ 2026-04-30 20:01:340.00 0.00 2.17%
2026-05-01
AAXJ 2026-05-01 04:01:27124.63 93.70 2.17%
AAXJ 2026-05-01 05:01:22124.63 98.78 2.17%
AAXJ 2026-05-01 06:01:22116.36 100.01 2.17%
AAXJ 2026-05-01 10:01:18111.08 111.01 1.08%
AAXJ 2026-05-01 11:02:20110.54 110.45 0.61%
AAXJ 2026-05-01 12:01:21110.42 110.35 0.46%
AAXJ 2026-05-01 13:01:24110.38 110.31 0.41%
AAXJ 2026-05-01 14:01:23110.08 110.03 0.35%
AAXJ 2026-05-01 15:01:21110.21 110.16 0.33%
AAXJ 2026-05-01 16:01:45112.99 107.63 0.25%
AAXJ 2026-05-01 17:01:13112.99 107.11 0.25%
AAXJ 2026-05-01 20:01:240.00 0.00 0.25%
2026-05-04
AAXJ 2026-05-04 04:01:27121.02 101.71 0.25%
AAXJ 2026-05-04 05:01:13121.19 101.71 0.25%
AAXJ 2026-05-04 06:01:23113.00 100.46 0.25%
AAXJ 2026-05-04 07:01:19113.00 95.27 0.25%
AAXJ 2026-05-04 08:01:14113.00 101.12 0.25%
AAXJ 2026-05-04 09:01:31116.50 101.24 0.25%
AAXJ 2026-05-04 10:02:00111.41 111.31 1.16%
AAXJ 2026-05-04 11:01:21111.10 111.01 0.86%
AAXJ 2026-05-04 12:01:24110.01 109.89 -0.15%
AAXJ 2026-05-04 13:01:28110.31 110.21 0.15%
AAXJ 2026-05-04 14:02:09110.24 110.19 0.05%
AAXJ 2026-05-04 15:01:24110.38 110.31 0.14%
AAXJ 2026-05-04 16:01:23113.29 107.63 0.23%
AAXJ 2026-05-04 17:01:31113.29 107.41 0.67%
AAXJ 2026-05-04 20:01:330.00 0.00 0.67%
2026-05-05
AAXJ 2026-05-05 04:01:49120.76 107.64 0.67%
AAXJ 2026-05-05 05:01:44111.38 107.63 0.67%
AAXJ 2026-05-05 06:01:16111.38 110.00 0.67%
AAXJ 2026-05-05 09:01:20116.98 110.00 0.90%
AAXJ 2026-05-05 10:01:16112.18 112.04 1.61%
AAXJ 2026-05-05 11:01:17112.63 112.59 2.01%
AAXJ 2026-05-05 12:01:34112.89 112.84 2.29%
AAXJ 2026-05-05 13:01:28112.83 112.75 2.19%
AAXJ 2026-05-05 14:01:23112.87 112.81 2.23%
AAXJ 2026-05-05 15:01:22112.76 112.70 2.11%
AAXJ 2026-05-05 16:01:24115.60 110.11 1.98%
AAXJ 2026-05-05 20:01:340.00 0.00 1.98%
2026-05-06
AAXJ 2026-05-06 04:01:28125.45 97.20 1.18%
AAXJ 2026-05-06 05:01:01119.09 113.51 1.18%
AAXJ 2026-05-06 07:01:03119.09 114.01 1.18%
AAXJ 2026-05-06 09:01:01119.09 110.00 2.40%
AAXJ 2026-05-06 10:01:02115.24 115.19 2.42%
AAXJ 2026-05-06 11:01:05115.83 115.80 2.94%
AAXJ 2026-05-06 12:01:07116.04 115.99 3.14%
AAXJ 2026-05-06 13:01:03115.85 115.81 2.99%
AAXJ 2026-05-06 14:01:20116.11 116.06 3.17%
AAXJ 2026-05-06 15:01:20116.45 116.40 3.50%
AAXJ 2026-05-06 16:01:11118.68 112.70 3.39%
AAXJ 2026-05-06 20:01:080.00 0.00 3.39%
2026-05-07
AAXJ 2026-05-07 04:01:04127.35 106.73 3.39%
AAXJ 2026-05-07 05:01:02126.99 106.43 3.39%
AAXJ 2026-05-07 06:01:51123.28 106.43 3.39%
AAXJ 2026-05-07 08:01:06123.28 106.20 3.39%
AAXJ 2026-05-07 09:01:01123.28 106.21 3.39%
AAXJ 2026-05-07 10:00:58116.14 116.08 -0.23%
AAXJ 2026-05-07 10:27:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535778/000153577826000039/0001535778-26-000039-index.htm
8-K - MSC INCOME FUND, INC. (0001535778) (Filer)
AAXJ 2026-05-07 11:01:01116.37 116.31 -0.05%
AAXJ 2026-05-07 12:00:59115.38 115.31 -0.90%
AAXJ 2026-05-07 13:01:07115.32 115.25 -0.95%
AAXJ 2026-05-07 14:01:04115.35 115.31 -0.92%
AAXJ 2026-05-07 15:01:00115.46 115.45 -0.83%
AAXJ 2026-05-07 16:01:05117.99 112.08 -1.13%
AAXJ 2026-05-07 17:06:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535778/000153577826000043/0001535778-26-000043-index.htm
8-K - MSC INCOME FUND, INC. (0001535778) (Filer)
AAXJ 2026-05-07 20:01:040.00 0.00 -1.13%
2026-05-08
AAXJ 2026-05-08 04:01:08133.28 100.20 -1.13%
AAXJ 2026-05-08 05:01:15121.89 105.48 -1.13%
AAXJ 2026-05-08 06:01:05121.89 105.38 -1.13%
AAXJ 2026-05-08 07:01:10121.89 105.58 -1.13%
AAXJ 2026-05-08 08:00:59121.89 105.46 -1.13%
AAXJ 2026-05-08 09:00:58121.89 107.57 -1.13%
AAXJ 2026-05-08 10:00:57116.78 116.74 1.46%
AAXJ 2026-05-08 11:01:20116.93 116.89 1.59%
AAXJ 2026-05-08 12:01:06117.13 117.10 1.76%
AAXJ 2026-05-08 12:10:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1535778/000153577826000048/0001535778-26-000048-index.htm
10-Q - MSC INCOME FUND, INC. (0001535778) (Filer)
AAXJ 2026-05-08 13:01:00117.20 117.16 1.82%
AAXJ 2026-05-08 14:01:01117.41 117.37 2.00%
AAXJ 2026-05-08 15:01:04117.53 117.50 2.10%
AAXJ 2026-05-08 16:01:05121.89 115.06 2.12%
AAXJ 2026-05-08 17:01:05120.49 115.06 2.12%
AAXJ 2026-05-08 20:01:090.00 0.00 2.12%
2026-05-11
AAXJ 2026-05-11 04:01:09133.95 104.73 2.12%
AAXJ 2026-05-11 05:00:59133.95 116.81 2.12%
AAXJ 2026-05-11 06:01:00123.29 116.81 -0.51%
AAXJ 2026-05-11 07:00:58116.89 116.30 -0.83%
AAXJ 2026-05-11 08:00:56123.29 106.54 -0.83%
AAXJ 2026-05-11 09:01:00123.29 116.30 -0.83%
AAXJ 2026-05-11 10:00:59117.43 117.38 -0.06%
AAXJ 2026-05-11 11:00:58117.58 117.53 0.07%
AAXJ 2026-05-11 12:01:07117.95 117.92 0.38%
AAXJ 2026-05-11 13:01:05117.58 117.56 0.07%
AAXJ 2026-05-11 14:00:53117.81 117.79 0.23%
AAXJ 2026-05-11 15:01:13117.74 117.70 0.17%
AAXJ 2026-05-11 16:00:55120.58 116.94 -0.31%
AAXJ 2026-05-11 20:01:020.00 0.00 -0.31%
2026-05-12
AAXJ 2026-05-12 04:01:05124.94 103.83 -0.31%
AAXJ 2026-05-12 05:01:04116.50 104.80 -0.31%
AAXJ 2026-05-12 06:01:05116.50 104.50 -0.31%
AAXJ 2026-05-12 08:01:02116.50 104.16 -0.31%
AAXJ 2026-05-12 09:01:06116.50 106.42 -0.31%
AAXJ 2026-05-12 10:01:03114.27 114.24 -2.82%
AAXJ 2026-05-12 11:00:58112.95 112.90 -3.96%
AAXJ 2026-05-12 12:01:02113.04 113.00 -3.96%
AAXJ 2026-05-12 13:01:01113.01 112.96 -3.93%
AAXJ 2026-05-12 14:01:04113.22 113.19 -3.74%
AAXJ 2026-05-12 15:01:03113.82 113.79 -3.22%
AAXJ 2026-05-12 16:01:12116.50 108.09 -3.27%
AAXJ 2026-05-12 17:01:05116.50 110.67 -3.67%
AAXJ 2026-05-12 20:01:110.00 0.00 -3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.