investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAXJ: iShares MSCI All Country Asia ex Japan Index Fund





Clear duplicates of prices



2025-10-14
AAXJ 2025-10-14 18:01:03104.72 78.73 -0.98%
AAXJ 2025-10-14 20:01:070.00 0.00 -0.98%
2025-10-15
AAXJ 2025-10-15 05:01:03100.58 83.61 -0.98%
AAXJ 2025-10-15 08:01:0292.85 91.89 -0.98%
AAXJ 2025-10-15 09:01:0292.69 91.96 -0.98%
AAXJ 2025-10-15 10:00:5992.43 92.42 1.80%
AAXJ 2025-10-15 11:01:0292.65 92.64 2.03%
AAXJ 2025-10-15 12:01:0492.35 92.33 1.72%
AAXJ 2025-10-15 13:01:0692.32 92.29 1.69%
AAXJ 2025-10-15 14:01:0692.37 92.35 1.72%
AAXJ 2025-10-15 15:01:0792.43 92.40 1.80%
AAXJ 2025-10-15 16:01:0694.95 89.50 1.69%
AAXJ 2025-10-15 17:01:10105.92 79.62 1.71%
AAXJ 2025-10-15 20:01:110.00 0.00 1.71%
2025-10-16
AAXJ 2025-10-16 05:01:11105.92 79.62 1.71%
AAXJ 2025-10-16 06:01:04101.25 84.24 1.71%
AAXJ 2025-10-16 08:01:0193.50 92.74 1.71%
AAXJ 2025-10-16 09:01:0193.50 92.86 1.71%
AAXJ 2025-10-16 10:01:0193.07 93.02 0.80%
AAXJ 2025-10-16 11:00:5693.40 93.38 1.18%
AAXJ 2025-10-16 12:00:5993.10 93.06 0.89%
AAXJ 2025-10-16 13:01:0893.08 93.05 0.79%
AAXJ 2025-10-16 14:01:0892.98 92.96 0.73%
AAXJ 2025-10-16 15:01:1392.89 92.86 0.59%
AAXJ 2025-10-16 16:01:11106.56 89.50 0.59%
AAXJ 2025-10-16 17:01:10106.69 80.20 0.58%
AAXJ 2025-10-16 20:01:120.00 0.00 0.58%
2025-10-17
AAXJ 2025-10-17 05:01:1095.00 82.59 0.58%
AAXJ 2025-10-17 07:01:1193.00 82.59 0.58%
AAXJ 2025-10-17 08:01:0492.58 91.86 0.58%
AAXJ 2025-10-17 09:00:5892.48 91.63 0.58%
AAXJ 2025-10-17 10:00:5992.50 92.46 -0.38%
AAXJ 2025-10-17 11:00:5892.57 92.55 -0.30%
AAXJ 2025-10-17 12:01:0192.69 92.68 -0.17%
AAXJ 2025-10-17 13:01:0292.67 92.65 -0.19%
AAXJ 2025-10-17 14:01:0592.83 92.81 -0.02%
AAXJ 2025-10-17 15:01:0693.00 92.98 0.16%
AAXJ 2025-10-17 16:01:0595.00 84.83 0.05%
AAXJ 2025-10-17 17:01:0895.00 80.12 0.05%
AAXJ 2025-10-17 18:01:0994.00 80.12 0.05%
AAXJ 2025-10-17 20:01:100.00 0.00 0.05%
2025-10-20
AAXJ 2025-10-20 06:01:03101.84 84.43 0.05%
AAXJ 2025-10-20 08:01:0094.55 93.49 0.05%
AAXJ 2025-10-20 09:01:0094.08 93.52 0.78%
AAXJ 2025-10-20 10:00:5893.73 93.71 0.92%
AAXJ 2025-10-20 11:01:0194.13 94.12 1.34%
AAXJ 2025-10-20 12:01:0694.24 94.22 1.45%
AAXJ 2025-10-20 13:01:0794.21 94.20 1.43%
AAXJ 2025-10-20 14:01:0994.28 94.27 1.49%
AAXJ 2025-10-20 15:01:0794.28 94.26 1.51%
AAXJ 2025-10-20 16:01:1594.95 86.21 1.40%
AAXJ 2025-10-20 17:01:14108.20 81.34 1.40%
AAXJ 2025-10-20 20:01:130.00 0.00 1.40%
2025-10-21
AAXJ 2025-10-21 05:01:12102.23 84.78 1.40%
AAXJ 2025-10-21 08:01:0394.50 84.78 1.40%
AAXJ 2025-10-21 09:00:5894.24 85.67 1.40%
AAXJ 2025-10-21 10:00:5793.44 93.42 -0.88%
AAXJ 2025-10-21 11:00:5993.60 93.58 -0.67%
AAXJ 2025-10-21 12:00:5793.66 93.64 -0.57%
AAXJ 2025-10-21 13:01:0293.41 93.39 -0.82%
AAXJ 2025-10-21 14:01:0493.44 93.43 -0.80%
AAXJ 2025-10-21 15:01:0893.44 93.42 -0.82%
AAXJ 2025-10-21 16:01:14107.23 86.21 -0.94%
AAXJ 2025-10-21 16:47:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000191871225000087/0001918712-25-000087-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
AAXJ 2025-10-21 17:01:12107.23 80.61 -0.92%
AAXJ 2025-10-21 20:01:130.00 0.00 -0.92%
2025-10-22
AAXJ 2025-10-22 05:01:14101.72 84.38 -0.92%
AAXJ 2025-10-22 08:00:59101.60 85.04 -0.92%
AAXJ 2025-10-22 09:00:58101.59 85.14 -0.92%
AAXJ 2025-10-22 10:01:0093.72 93.70 0.40%
AAXJ 2025-10-22 11:00:5893.40 93.37 0.08%
AAXJ 2025-10-22 12:01:1493.32 93.29 0.00%
AAXJ 2025-10-22 13:01:2993.09 92.93 -0.28%
AAXJ 2025-10-22 14:01:2092.74 92.70 -0.71%
AAXJ 2025-10-22 15:01:1892.91 92.88 -0.46%
AAXJ 2025-10-22 16:01:26101.26 86.21 -0.34%
AAXJ 2025-10-22 17:01:18106.48 80.87 -0.34%
AAXJ 2025-10-22 20:01:190.00 0.00 -0.34%
2025-10-23
AAXJ 2025-10-23 05:01:27101.65 85.19 -0.34%
AAXJ 2025-10-23 08:01:1393.50 85.19 -0.34%
AAXJ 2025-10-23 09:01:1093.48 84.79 -0.34%
AAXJ 2025-10-23 10:01:1193.53 93.50 0.57%
AAXJ 2025-10-23 11:01:0493.68 93.66 0.75%
AAXJ 2025-10-23 12:01:0793.67 93.65 0.74%
AAXJ 2025-10-23 13:01:1593.69 93.68 0.75%
AAXJ 2025-10-23 14:01:0993.92 93.91 1.02%
AAXJ 2025-10-23 15:01:1393.94 93.93 1.01%
AAXJ 2025-10-23 16:01:1794.95 84.89 0.88%
AAXJ 2025-10-23 16:10:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000110465925101826/0001104659-25-101826-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
AAXJ 2025-10-23 17:01:21107.84 81.06 0.88%
AAXJ 2025-10-23 20:01:200.00 0.00 0.88%
2025-10-24
AAXJ 2025-10-24 05:01:18102.54 85.13 0.88%
AAXJ 2025-10-24 08:01:0894.00 93.74 0.88%
AAXJ 2025-10-24 09:01:08102.91 86.12 0.23%
AAXJ 2025-10-24 10:01:0694.62 94.54 0.89%
AAXJ 2025-10-24 11:01:0694.39 94.37 0.62%
AAXJ 2025-10-24 12:01:0794.52 94.51 0.77%
AAXJ 2025-10-24 13:01:1794.53 94.51 0.77%
AAXJ 2025-10-24 14:01:1894.53 94.51 0.80%
AAXJ 2025-10-24 15:01:1894.54 94.52 0.80%
AAXJ 2025-10-24 16:01:2094.95 86.15 0.72%
AAXJ 2025-10-24 17:01:20108.33 81.56 0.71%
AAXJ 2025-10-24 20:01:190.00 0.00 0.71%
2025-10-27
AAXJ 2025-10-27 05:01:28103.89 87.09 0.71%
AAXJ 2025-10-27 08:01:39104.24 87.29 0.71%
AAXJ 2025-10-27 09:01:41102.75 88.77 1.52%
AAXJ 2025-10-27 10:01:3495.51 95.49 1.13%
AAXJ 2025-10-27 11:01:2995.50 95.48 1.11%
AAXJ 2025-10-27 12:01:3295.61 95.60 1.24%
AAXJ 2025-10-27 13:01:3595.69 95.68 1.32%
AAXJ 2025-10-27 14:01:4095.66 95.65 1.28%
AAXJ 2025-10-27 15:01:4295.59 95.58 1.25%
AAXJ 2025-10-27 16:01:18104.27 87.55 1.36%
AAXJ 2025-10-27 17:01:24108.33 82.53 1.36%
AAXJ 2025-10-27 20:01:220.00 0.00 1.36%
2025-10-28
AAXJ 2025-10-28 05:01:14104.51 85.83 1.36%
AAXJ 2025-10-28 06:01:13103.45 85.85 1.36%
AAXJ 2025-10-28 08:01:20103.45 86.28 1.36%
AAXJ 2025-10-28 09:01:24103.45 86.71 1.36%
AAXJ 2025-10-28 10:01:1295.04 95.02 -0.72%
AAXJ 2025-10-28 11:01:0495.08 95.07 -0.71%
AAXJ 2025-10-28 13:01:2595.42 95.40 -0.34%
AAXJ 2025-10-28 14:01:1195.59 95.58 -0.15%
AAXJ 2025-10-28 15:01:0995.62 95.61 -0.11%
AAXJ 2025-10-28 16:01:16108.33 95.27 -0.11%
AAXJ 2025-10-28 17:01:19108.33 95.14 -0.10%
AAXJ 2025-10-28 20:01:040.00 0.00 -0.10%
2025-10-29
AAXJ 2025-10-29 05:01:05108.33 82.50 -0.10%
AAXJ 2025-10-29 06:01:12104.67 86.96 -0.10%
AAXJ 2025-10-29 07:01:05104.67 87.93 -0.10%
AAXJ 2025-10-29 08:01:0696.80 96.23 -0.10%
AAXJ 2025-10-29 09:01:0696.80 96.24 -0.10%
AAXJ 2025-10-29 10:01:0496.39 96.37 0.77%
AAXJ 2025-10-29 11:01:0496.45 96.44 0.86%
AAXJ 2025-10-29 12:01:1296.39 96.38 0.78%
AAXJ 2025-10-29 13:01:0596.43 96.42 0.85%
AAXJ 2025-10-29 14:01:0596.49 96.46 0.87%
AAXJ 2025-10-29 15:01:0896.16 96.14 0.49%
AAXJ 2025-10-29 16:01:11108.33 85.80 0.61%
AAXJ 2025-10-29 17:01:12108.33 83.11 0.61%
AAXJ 2025-10-29 20:01:060.00 0.00 0.61%
2025-10-30
AAXJ 2025-10-30 05:01:05105.28 86.49 0.61%
AAXJ 2025-10-30 06:01:08105.06 86.31 0.61%
AAXJ 2025-10-30 07:01:09105.15 86.37 0.61%
AAXJ 2025-10-30 08:01:0696.05 94.95 0.61%
AAXJ 2025-10-30 09:01:0495.63 94.67 0.61%
AAXJ 2025-10-30 10:01:0495.28 95.24 -0.97%
AAXJ 2025-10-30 11:01:0695.18 95.15 -1.09%
AAXJ 2025-10-30 12:01:0795.09 95.07 -1.17%
AAXJ 2025-10-30 13:01:1095.25 95.23 -0.97%
AAXJ 2025-10-30 14:01:0895.33 95.31 -0.93%
AAXJ 2025-10-30 15:01:0995.21 95.19 -1.06%
AAXJ 2025-10-30 16:01:11108.33 94.03 -1.34%
AAXJ 2025-10-30 17:01:07108.33 94.03 -1.33%
AAXJ 2025-10-30 20:01:160.00 0.00 -1.33%
2025-10-31
AAXJ 2025-10-31 05:01:13108.33 82.16 -1.33%
AAXJ 2025-10-31 06:01:09104.56 85.89 -1.33%
AAXJ 2025-10-31 07:01:11104.56 93.93 -1.33%
AAXJ 2025-10-31 08:01:07103.36 94.64 -1.33%
AAXJ 2025-10-31 09:01:13101.89 94.64 -1.33%
AAXJ 2025-10-31 10:01:0994.60 94.58 -0.35%
AAXJ 2025-10-31 11:01:0794.72 94.71 -0.21%
AAXJ 2025-10-31 12:01:0894.64 94.62 -0.32%
AAXJ 2025-10-31 13:01:1094.46 94.45 -0.48%
AAXJ 2025-10-31 14:01:2694.58 94.56 -0.38%
AAXJ 2025-10-31 15:01:0994.73 94.72 -0.22%
AAXJ 2025-10-31 16:02:52108.28 94.03 -0.16%
AAXJ 2025-10-31 17:01:07108.33 94.03 -0.16%
AAXJ 2025-10-31 18:01:15108.33 94.03 -0.62%
AAXJ 2025-10-31 20:01:100.00 0.00 -0.62%
2025-11-03
AAXJ 2025-11-03 06:01:11104.06 94.50 -0.62%
AAXJ 2025-11-03 08:01:15104.18 94.50 -0.62%
AAXJ 2025-11-03 09:01:10104.18 95.70 -0.62%
AAXJ 2025-11-03 10:01:11102.59 95.56 0.99%
AAXJ 2025-11-03 11:01:1395.38 95.36 0.64%
AAXJ 2025-11-03 12:01:1495.34 95.33 0.61%
AAXJ 2025-11-03 13:01:1795.55 95.54 0.85%
AAXJ 2025-11-03 14:01:2895.68 95.67 0.97%
AAXJ 2025-11-03 15:01:1395.67 95.66 0.95%
AAXJ 2025-11-03 16:01:1895.67 95.66 0.96%
AAXJ 2025-11-03 17:02:50108.33 94.50 0.91%
AAXJ 2025-11-03 21:02:030.00 0.00 0.91%
AAXJ 2025-11-03 22:01:40108.33 94.50 0.91%
2025-11-04
AAXJ 2025-11-04 06:01:08103.45 84.99 0.91%
AAXJ 2025-11-04 07:01:19103.56 85.08 0.91%
AAXJ 2025-11-04 08:01:12103.83 85.31 0.91%
AAXJ 2025-11-04 09:01:0594.79 93.64 0.91%
AAXJ 2025-11-04 10:01:1094.68 93.67 0.91%
AAXJ 2025-11-04 11:01:0594.43 94.35 -1.28%
AAXJ 2025-11-04 12:01:0894.44 94.42 -1.25%
AAXJ 2025-11-04 13:01:0794.41 94.39 -1.28%
AAXJ 2025-11-04 14:01:1394.19 94.18 -1.51%
AAXJ 2025-11-04 15:05:4894.11 94.10 -1.59%
AAXJ 2025-11-04 16:02:1793.94 93.93 -1.77%
AAXJ 2025-11-04 17:01:19108.06 93.50 -1.91%
AAXJ 2025-11-04 18:01:19108.06 93.50 -1.89%
AAXJ 2025-11-04 21:01:370.00 0.00 -1.89%
AAXJ 2025-11-04 22:01:28108.06 93.50 -1.89%
2025-11-05
AAXJ 2025-11-05 06:01:17102.00 85.47 -1.89%
AAXJ 2025-11-05 09:01:1793.97 92.98 -1.89%
AAXJ 2025-11-05 10:01:1994.00 93.12 -1.89%
AAXJ 2025-11-05 11:01:1194.22 94.20 0.43%
AAXJ 2025-11-05 12:01:0694.37 94.36 0.60%
AAXJ 2025-11-05 13:01:0794.50 94.49 0.71%
AAXJ 2025-11-05 14:01:0894.58 94.57 0.81%
AAXJ 2025-11-05 15:01:1894.66 94.65 0.89%
AAXJ 2025-11-05 16:01:2194.73 94.72 0.95%
AAXJ 2025-11-05 17:01:11108.33 86.95 0.77%
AAXJ 2025-11-05 18:06:03108.33 81.72 0.79%
AAXJ 2025-11-05 21:01:290.00 0.00 0.79%
2025-11-06
AAXJ 2025-11-06 06:01:11102.90 86.14 0.79%
AAXJ 2025-11-06 09:01:05103.01 86.14 0.79%
AAXJ 2025-11-06 10:01:0895.49 94.35 0.79%
AAXJ 2025-11-06 11:01:1094.09 94.06 -0.49%
AAXJ 2025-11-06 12:01:0693.73 93.70 -0.94%
AAXJ 2025-11-06 13:01:1293.57 93.55 -1.17%
AAXJ 2025-11-06 14:01:1793.83 93.80 -0.76%
AAXJ 2025-11-06 15:01:2794.03 94.00 -0.61%
AAXJ 2025-11-06 16:01:1094.09 94.06 -0.49%
AAXJ 2025-11-06 17:01:1497.50 84.14 -0.85%
AAXJ 2025-11-06 21:01:290.00 0.00 -0.85%
AAXJ 2025-11-06 22:01:1897.50 84.14 -0.85%
2025-11-07
AAXJ 2025-11-07 06:01:19101.80 85.22 -0.85%
AAXJ 2025-11-07 09:01:1593.45 92.27 -0.85%
AAXJ 2025-11-07 10:01:1993.36 92.75 -0.85%
AAXJ 2025-11-07 11:01:1092.56 92.52 -1.14%
AAXJ 2025-11-07 12:01:0792.35 92.34 -1.45%
AAXJ 2025-11-07 13:01:1192.16 92.15 -1.65%
AAXJ 2025-11-07 14:01:3292.55 92.54 -1.25%
AAXJ 2025-11-07 15:01:2192.72 92.71 -1.09%
AAXJ 2025-11-07 16:01:1693.12 93.10 -0.66%
AAXJ 2025-11-07 17:01:22106.52 84.14 -0.42%
AAXJ 2025-11-07 18:01:18106.52 84.14 -0.43%
AAXJ 2025-11-07 21:01:410.00 0.00 -0.43%
2025-11-10
AAXJ 2025-11-10 06:01:27103.24 86.44 -0.43%
AAXJ 2025-11-10 10:01:1395.68 94.74 -0.43%
AAXJ 2025-11-10 11:01:2094.66 94.64 1.42%
AAXJ 2025-11-10 12:01:1594.36 94.34 1.10%
AAXJ 2025-11-10 13:01:1794.54 94.52 1.29%
AAXJ 2025-11-10 14:01:1894.84 94.81 1.60%
AAXJ 2025-11-10 15:01:1894.86 94.84 1.63%
AAXJ 2025-11-10 16:01:3694.96 94.95 1.74%
AAXJ 2025-11-10 17:01:30108.27 84.14 1.80%
AAXJ 2025-11-10 18:01:24108.27 84.14 1.81%
AAXJ 2025-11-10 21:01:300.00 0.00 1.81%
2025-11-11
AAXJ 2025-11-11 06:01:25103.51 85.80 1.81%
AAXJ 2025-11-11 07:01:2495.45 85.80 1.81%
AAXJ 2025-11-11 08:01:2495.14 85.80 1.81%
AAXJ 2025-11-11 09:01:4695.16 86.32 -0.16%
AAXJ 2025-11-11 10:01:1995.15 88.02 -0.16%
AAXJ 2025-11-11 11:01:1395.00 94.98 -0.01%
AAXJ 2025-11-11 12:01:1694.84 94.82 -0.19%
AAXJ 2025-11-11 13:01:2394.94 94.93 -0.13%
AAXJ 2025-11-11 14:01:1795.12 95.11 0.08%
AAXJ 2025-11-11 15:01:2195.17 95.15 0.17%
AAXJ 2025-11-11 16:01:1595.12 95.11 0.12%
AAXJ 2025-11-11 17:01:15108.33 84.14 -0.02%
AAXJ 2025-11-11 21:01:360.00 0.00 -0.02%
2025-11-12
AAXJ 2025-11-12 06:01:17103.73 86.83 -0.02%
AAXJ 2025-11-12 07:01:1496.01 94.94 -0.02%
AAXJ 2025-11-12 08:01:1495.96 94.89 -0.02%
AAXJ 2025-11-12 09:01:1396.02 95.06 -0.02%
AAXJ 2025-11-12 10:01:1595.81 95.07 0.57%
AAXJ 2025-11-12 11:01:0994.88 94.86 -0.11%
AAXJ 2025-11-12 12:01:0994.88 94.85 -0.11%
AAXJ 2025-11-12 13:01:1194.86 94.83 -0.12%
AAXJ 2025-11-12 14:01:1395.04 95.00 0.04%
AAXJ 2025-11-12 15:01:1595.05 95.02 0.07%
AAXJ 2025-11-12 16:01:1494.91 94.89 -0.04%
AAXJ 2025-11-12 17:01:17108.33 84.14 0.04%
AAXJ 2025-11-12 21:01:220.00 0.00 0.04%
AAXJ 2025-11-12 22:01:22108.33 84.14 0.04%
2025-11-13
AAXJ 2025-11-13 06:01:22108.33 81.94 0.04%
AAXJ 2025-11-13 07:01:0895.95 86.96 0.04%
AAXJ 2025-11-13 08:01:1195.87 86.96 0.04%
AAXJ 2025-11-13 09:01:1395.97 86.96 0.04%
AAXJ 2025-11-13 10:01:1495.73 86.86 0.04%
AAXJ 2025-11-13 11:01:1494.89 94.88 -0.07%
AAXJ 2025-11-13 12:01:1694.64 94.62 -0.37%
AAXJ 2025-11-13 13:01:1894.33 94.32 -0.69%
AAXJ 2025-11-13 14:01:2594.18 94.15 -0.88%
AAXJ 2025-11-13 15:01:3093.80 93.79 -1.26%
AAXJ 2025-11-13 16:01:2593.82 93.81 -1.24%
AAXJ 2025-11-13 17:01:1794.00 93.00 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.