investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAXJ: iShares MSCI All Country Asia ex Japan Index Fund





Clear duplicates of prices



2025-06-11
AAXJ 2025-06-11 07:00:3489.07 73.86 0.61%
AAXJ 2025-06-11 08:00:3781.96 81.47 0.61%
AAXJ 2025-06-11 09:00:3689.32 74.51 0.61%
AAXJ 2025-06-11 10:00:4081.90 81.89 0.62%
AAXJ 2025-06-11 11:00:3782.06 82.05 0.82%
AAXJ 2025-06-11 12:00:3582.09 82.08 0.83%
AAXJ 2025-06-11 13:00:3582.02 82.00 0.75%
AAXJ 2025-06-11 14:00:3482.01 82.00 0.75%
AAXJ 2025-06-11 15:00:3681.85 81.84 0.56%
AAXJ 2025-06-11 16:00:3581.89 81.87 0.61%
AAXJ 2025-06-11 17:00:3582.57 70.81 0.58%
AAXJ 2025-06-11 21:00:390.00 0.00 0.58%
2025-06-12
AAXJ 2025-06-12 05:00:4089.97 73.70 0.58%
AAXJ 2025-06-12 06:00:4089.91 73.65 0.58%
AAXJ 2025-06-12 07:00:3789.99 73.73 0.58%
AAXJ 2025-06-12 08:00:4189.92 73.65 0.58%
AAXJ 2025-06-12 09:00:3989.85 73.80 0.58%
AAXJ 2025-06-12 10:00:3981.87 81.84 -0.05%
AAXJ 2025-06-12 11:00:3682.01 82.00 0.20%
AAXJ 2025-06-12 12:00:4181.93 81.92 0.07%
AAXJ 2025-06-12 13:00:3481.96 81.95 0.11%
AAXJ 2025-06-12 14:00:3681.97 81.96 0.14%
AAXJ 2025-06-12 15:00:3882.01 82.00 0.16%
AAXJ 2025-06-12 16:00:3481.99 81.98 0.14%
AAXJ 2025-06-12 17:00:3982.57 70.73 0.18%
AAXJ 2025-06-12 21:00:410.00 0.00 0.18%
2025-06-13
AAXJ 2025-06-13 12:00:3681.05 81.04 -1.17%
AAXJ 2025-06-13 13:00:3981.06 81.05 -1.16%
AAXJ 2025-06-13 14:00:4180.90 80.89 -1.36%
AAXJ 2025-06-13 15:00:4080.64 80.62 -1.71%
AAXJ 2025-06-13 16:00:4380.71 80.70 -1.60%
AAXJ 2025-06-13 17:00:3888.97 69.95 -1.56%
AAXJ 2025-06-13 20:00:4493.08 69.95 -1.56%
AAXJ 2025-06-13 21:00:460.00 0.00 -1.56%
2025-06-16
AAXJ 2025-06-16 05:00:4289.07 72.95 -1.56%
AAXJ 2025-06-16 06:00:4188.98 72.89 -1.56%
AAXJ 2025-06-16 07:00:4289.01 72.92 -1.56%
AAXJ 2025-06-16 08:00:3989.04 80.73 -1.56%
AAXJ 2025-06-16 09:00:4189.11 80.73 -1.56%
AAXJ 2025-06-16 10:00:4281.38 81.36 1.46%
AAXJ 2025-06-16 11:00:3881.46 81.45 1.55%
AAXJ 2025-06-16 12:00:3881.36 81.34 1.43%
AAXJ 2025-06-16 13:00:4081.32 81.30 1.44%
AAXJ 2025-06-16 14:00:4181.30 81.26 1.38%
AAXJ 2025-06-16 15:00:3881.22 81.20 1.28%
AAXJ 2025-06-16 16:00:4081.11 81.09 1.12%
AAXJ 2025-06-16 17:00:3793.37 70.18 0.51%
AAXJ 2025-06-16 21:00:380.00 0.00 0.51%
2025-06-17
AAXJ 2025-06-17 05:01:0893.37 70.18 0.51%
AAXJ 2025-06-17 06:00:4188.69 72.62 0.51%
AAXJ 2025-06-17 07:00:4188.70 72.64 0.51%
AAXJ 2025-06-17 08:00:3893.37 70.18 0.51%
AAXJ 2025-06-17 09:00:3488.81 72.72 0.51%
AAXJ 2025-06-17 10:00:4080.78 80.75 -0.46%
AAXJ 2025-06-17 11:00:3680.55 80.53 -0.75%
AAXJ 2025-06-17 12:00:3880.67 80.65 -0.60%
AAXJ 2025-06-17 13:00:4080.44 80.40 -0.87%
AAXJ 2025-06-17 14:00:4080.19 80.18 -1.18%
AAXJ 2025-06-17 15:00:4380.21 80.20 -1.16%
AAXJ 2025-06-17 16:00:3980.19 80.17 -1.22%
AAXJ 2025-06-17 17:00:3692.57 69.59 -1.17%
AAXJ 2025-06-17 21:00:370.00 0.00 -1.17%
2025-06-18
AAXJ 2025-06-18 05:00:4588.44 72.44 -1.17%
AAXJ 2025-06-18 06:00:4688.43 72.42 -1.17%
AAXJ 2025-06-18 08:00:4288.31 72.31 -1.17%
AAXJ 2025-06-18 09:00:4388.29 72.31 -1.17%
AAXJ 2025-06-18 10:00:4180.13 80.12 -0.06%
AAXJ 2025-06-18 11:00:4480.41 80.40 0.27%
AAXJ 2025-06-18 12:00:3680.33 80.31 0.18%
AAXJ 2025-06-18 13:00:3880.30 80.26 0.11%
AAXJ 2025-06-18 14:00:4280.25 80.23 0.10%
AAXJ 2025-06-18 15:00:4480.07 80.05 -0.11%
AAXJ 2025-06-18 16:00:4580.14 80.12 -0.06%
AAXJ 2025-06-18 17:00:4091.67 71.48 -0.06%
AAXJ 2025-06-18 21:00:430.00 0.00 -0.06%
2025-06-20
AAXJ 2025-06-20 05:00:3388.13 72.15 -0.06%
AAXJ 2025-06-20 06:00:3588.32 72.31 -0.06%
AAXJ 2025-06-20 07:00:4088.33 72.33 -0.06%
AAXJ 2025-06-20 08:00:3588.54 72.51 -0.06%
AAXJ 2025-06-20 09:00:3488.52 72.48 -0.06%
AAXJ 2025-06-20 10:00:3980.14 80.12 0.02%
AAXJ 2025-06-20 11:00:3779.62 79.61 -0.64%
AAXJ 2025-06-20 12:00:3779.63 79.62 -0.62%
AAXJ 2025-06-20 13:00:3679.78 79.76 -0.42%
AAXJ 2025-06-20 14:00:4279.65 79.62 -0.60%
AAXJ 2025-06-20 15:00:3679.61 79.59 -0.64%
AAXJ 2025-06-20 16:01:0879.50 79.48 -0.77%
AAXJ 2025-06-20 17:01:1591.55 68.81 -0.74%
AAXJ 2025-06-20 21:00:380.00 0.00 -0.74%
2025-06-23
AAXJ 2025-06-23 05:00:3687.78 71.90 -0.74%
AAXJ 2025-06-23 06:00:3787.49 71.65 -0.74%
AAXJ 2025-06-23 07:00:3686.59 71.68 -0.74%
AAXJ 2025-06-23 08:00:5686.59 79.20 -0.74%
AAXJ 2025-06-23 09:00:4386.46 79.20 -0.74%
AAXJ 2025-06-23 10:00:5479.64 79.62 0.16%
AAXJ 2025-06-23 11:00:3879.76 79.75 0.30%
AAXJ 2025-06-23 12:00:3579.70 79.69 0.22%
AAXJ 2025-06-23 13:00:4079.53 79.51 0.00%
AAXJ 2025-06-23 14:00:4180.06 80.04 0.61%
AAXJ 2025-06-23 15:00:3680.15 80.14 0.76%
AAXJ 2025-06-23 16:00:4180.22 80.19 0.86%
AAXJ 2025-06-23 17:00:3890.89 79.33 0.87%
AAXJ 2025-06-23 21:00:420.00 0.00 0.87%
2025-06-24
AAXJ 2025-06-24 05:00:3689.70 73.59 0.87%
AAXJ 2025-06-24 06:00:4489.84 73.70 0.87%
AAXJ 2025-06-24 07:00:4489.80 73.58 0.87%
AAXJ 2025-06-24 08:00:4089.81 73.59 0.87%
AAXJ 2025-06-24 09:00:3689.75 73.54 0.87%
AAXJ 2025-06-24 10:00:3881.61 81.59 1.76%
AAXJ 2025-06-24 11:00:3881.95 81.93 2.20%
AAXJ 2025-06-24 12:00:4082.08 82.07 2.35%
AAXJ 2025-06-24 13:00:4682.20 82.19 2.51%
AAXJ 2025-06-24 14:00:3982.31 82.30 2.64%
AAXJ 2025-06-24 15:00:3782.33 82.32 2.68%
AAXJ 2025-06-24 16:00:4482.32 82.31 2.67%
AAXJ 2025-06-24 17:00:4394.63 71.04 2.59%
AAXJ 2025-06-24 21:00:370.00 0.00 2.59%
2025-06-25
AAXJ 2025-06-25 05:00:4089.95 74.48 2.59%
AAXJ 2025-06-25 09:00:4089.95 75.25 2.59%
AAXJ 2025-06-25 10:00:4282.34 82.33 0.09%
AAXJ 2025-06-25 11:00:4082.44 82.43 0.20%
AAXJ 2025-06-25 12:00:4382.46 82.44 0.22%
AAXJ 2025-06-25 13:00:4082.55 82.54 0.34%
AAXJ 2025-06-25 14:00:4182.48 82.47 0.26%
AAXJ 2025-06-25 15:00:3882.54 82.53 0.34%
AAXJ 2025-06-25 16:00:3982.55 82.54 0.36%
AAXJ 2025-06-25 16:13:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000191871225000049/0001918712-25-000049-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
AAXJ 2025-06-25 17:00:4094.69 71.18 0.35%
AAXJ 2025-06-25 21:00:440.00 0.00 0.35%
2025-06-26
AAXJ 2025-06-26 05:00:4194.69 71.18 0.35%
AAXJ 2025-06-26 06:00:3991.10 74.65 0.35%
AAXJ 2025-06-26 07:00:4391.20 74.73 0.35%
AAXJ 2025-06-26 08:00:3991.08 74.62 0.35%
AAXJ 2025-06-26 09:00:4191.10 82.61 0.35%
AAXJ 2025-06-26 10:00:3982.72 82.69 0.19%
AAXJ 2025-06-26 11:00:3582.84 82.83 0.35%
AAXJ 2025-06-26 12:00:4082.93 82.92 0.44%
AAXJ 2025-06-26 13:00:4183.00 82.99 0.53%
AAXJ 2025-06-26 14:00:3883.05 83.03 0.60%
AAXJ 2025-06-26 15:00:3783.00 82.98 0.52%
AAXJ 2025-06-26 16:00:3782.94 82.93 0.46%
AAXJ 2025-06-26 17:00:3695.20 71.56 0.52%
AAXJ 2025-06-26 21:00:470.00 0.00 0.52%
2025-06-27
AAXJ 2025-06-27 05:00:3790.95 74.56 0.52%
AAXJ 2025-06-27 06:00:3390.92 74.53 0.52%
AAXJ 2025-06-27 07:00:3390.88 74.51 0.52%
AAXJ 2025-06-27 08:00:4190.98 74.58 0.52%
AAXJ 2025-06-27 09:00:3290.98 74.59 0.52%
AAXJ 2025-06-27 10:00:3782.74 82.72 -0.18%
AAXJ 2025-06-27 11:00:3382.60 82.59 -0.35%
AAXJ 2025-06-27 12:00:3682.79 82.78 -0.11%
AAXJ 2025-06-27 13:00:3182.80 82.78 -0.11%
AAXJ 2025-06-27 14:00:3582.58 82.57 -0.41%
AAXJ 2025-06-27 15:00:4382.43 82.42 -0.55%
AAXJ 2025-06-27 16:00:3482.65 82.64 -0.28%
AAXJ 2025-06-27 17:00:3087.19 71.15 -0.28%
AAXJ 2025-06-27 21:00:300.00 0.00 -0.28%
2025-06-30
AAXJ 2025-06-30 05:00:3690.61 74.26 -0.28%
AAXJ 2025-06-30 06:00:3289.78 75.09 -0.28%
AAXJ 2025-06-30 07:00:3582.69 75.09 -0.28%
AAXJ 2025-06-30 09:00:3682.59 75.09 -0.28%
AAXJ 2025-06-30 10:00:3482.28 82.26 -0.52%
AAXJ 2025-06-30 11:00:3382.34 82.32 -0.35%
AAXJ 2025-06-30 12:00:3282.45 82.44 -0.25%
AAXJ 2025-06-30 13:00:3582.51 82.49 -0.19%
AAXJ 2025-06-30 14:00:4082.47 82.45 -0.24%
AAXJ 2025-06-30 15:00:3482.53 82.52 -0.14%
AAXJ 2025-06-30 16:00:4082.66 82.65 0.01%
AAXJ 2025-06-30 17:00:3794.67 78.00 -0.04%
AAXJ 2025-06-30 21:00:300.00 0.00 -0.04%
2025-07-01
AAXJ 2025-07-01 05:00:3694.67 71.17 -0.04%
AAXJ 2025-07-01 06:00:3594.67 74.76 -0.04%
AAXJ 2025-07-01 07:00:3494.67 71.17 -0.04%
AAXJ 2025-07-01 08:00:3790.30 75.54 -0.04%
AAXJ 2025-07-01 09:00:3590.18 82.49 -0.04%
AAXJ 2025-07-01 10:00:3182.92 82.90 0.39%
AAXJ 2025-07-01 11:00:3582.75 82.74 0.16%
AAXJ 2025-07-01 12:00:3282.73 82.72 0.12%
AAXJ 2025-07-01 13:00:3682.77 82.75 0.16%
AAXJ 2025-07-01 14:00:4382.89 82.87 0.33%
AAXJ 2025-07-01 15:00:3782.82 82.81 0.25%
AAXJ 2025-07-01 16:00:3482.80 82.79 0.22%
AAXJ 2025-07-01 17:00:3894.68 71.67 0.22%
AAXJ 2025-07-01 21:00:320.00 0.00 0.22%
2025-07-02
AAXJ 2025-07-02 05:00:3790.04 75.31 0.22%
AAXJ 2025-07-02 07:00:3290.16 75.31 0.22%
AAXJ 2025-07-02 08:00:3690.16 82.47 0.22%
AAXJ 2025-07-02 09:00:3690.05 82.79 0.22%
AAXJ 2025-07-02 10:00:3682.50 82.48 -0.36%
AAXJ 2025-07-02 11:00:3282.77 82.75 -0.04%
AAXJ 2025-07-02 12:00:3382.78 82.76 -0.02%
AAXJ 2025-07-02 13:00:3682.88 82.87 0.11%
AAXJ 2025-07-02 14:00:4182.89 82.87 0.12%
AAXJ 2025-07-02 15:00:3382.96 82.95 0.19%
AAXJ 2025-07-02 16:00:3583.06 83.05 0.33%
AAXJ 2025-07-02 17:00:4094.42 71.45 0.33%
AAXJ 2025-07-02 21:00:440.00 0.00 0.33%
2025-07-03
AAXJ 2025-07-03 05:00:3894.98 71.40 0.33%
AAXJ 2025-07-03 06:00:4094.98 74.87 0.33%
AAXJ 2025-07-03 07:00:4094.98 74.81 0.33%
AAXJ 2025-07-03 08:00:4494.98 78.44 0.33%
AAXJ 2025-07-03 09:00:4090.63 78.44 0.33%
AAXJ 2025-07-03 10:00:3783.33 83.32 0.35%
AAXJ 2025-07-03 11:00:3983.31 83.29 0.33%
AAXJ 2025-07-03 12:00:3683.38 83.37 0.42%
AAXJ 2025-07-03 13:00:3583.38 83.37 0.39%
AAXJ 2025-07-03 14:00:3294.69 78.44 0.39%
AAXJ 2025-07-03 16:18:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1918712/000191871225000052/0001918712-25-000052-index.htm
8-K - ARES STRATEGIC INCOME FUND (0001918712) (Filer)
AAXJ 2025-07-03 17:00:3695.75 78.44 0.39%
AAXJ 2025-07-03 18:00:350.00 0.00 0.39%
2025-07-07
AAXJ 2025-07-07 05:00:4590.09 74.12 0.39%
AAXJ 2025-07-07 06:00:4390.09 74.22 0.39%
AAXJ 2025-07-07 07:00:3795.75 71.98 0.39%
AAXJ 2025-07-07 09:00:4695.75 74.25 0.39%
AAXJ 2025-07-07 10:00:4182.60 82.58 -0.92%
AAXJ 2025-07-07 11:00:4682.45 82.44 -1.11%
AAXJ 2025-07-07 12:00:3582.46 82.45 -1.11%
AAXJ 2025-07-07 13:00:3282.09 82.07 -1.55%
AAXJ 2025-07-07 14:00:3582.16 82.15 -1.46%
AAXJ 2025-07-07 15:00:3082.06 82.05 -1.58%
AAXJ 2025-07-07 16:00:3582.07 82.06 -1.58%
AAXJ 2025-07-07 17:00:4094.21 70.81 -3.41%
AAXJ 2025-07-07 21:00:330.00 0.00 -3.41%
2025-07-08
AAXJ 2025-07-08 05:00:4294.21 82.05 -3.41%
AAXJ 2025-07-08 09:00:3690.31 82.05 -3.41%
AAXJ 2025-07-08 10:00:3282.59 82.58 0.66%
AAXJ 2025-07-08 11:00:3382.57 82.56 0.62%
AAXJ 2025-07-08 12:00:3382.62 82.61 0.68%
AAXJ 2025-07-08 13:00:3682.68 82.66 0.73%
AAXJ 2025-07-08 14:00:3482.66 82.65 0.73%
AAXJ 2025-07-08 16:00:3882.62 82.61 0.68%
AAXJ 2025-07-08 17:00:4394.89 82.05 0.69%
AAXJ 2025-07-08 21:00:390.00 0.00 0.69%
2025-07-09
AAXJ 2025-07-09 05:00:3790.76 74.42 0.69%
AAXJ 2025-07-09 06:00:4090.86 74.48 0.69%
AAXJ 2025-07-09 07:00:4090.86 74.50 0.69%
AAXJ 2025-07-09 08:00:3694.89 71.31 0.69%
AAXJ 2025-07-09 09:00:3690.94 74.56 0.69%
AAXJ 2025-07-09 10:00:3682.52 82.50 -0.11%
AAXJ 2025-07-09 11:00:3682.28 82.27 -0.38%
AAXJ 2025-07-09 12:00:3682.38 82.36 -0.26%
AAXJ 2025-07-09 13:00:3682.46 82.45 -0.17%
AAXJ 2025-07-09 14:00:3782.49 82.46 -0.17%
AAXJ 2025-07-09 15:00:3482.51 82.50 -0.11%
AAXJ 2025-07-09 16:00:4082.53 82.51 -0.11%
AAXJ 2025-07-09 17:00:3894.69 71.19 -0.15%
AAXJ 2025-07-09 21:00:360.00 0.00 -0.15%
2025-07-10
AAXJ 2025-07-10 05:00:4690.46 74.90 -0.15%
AAXJ 2025-07-10 09:00:4190.35 75.58 -0.15%
AAXJ 2025-07-10 10:00:3782.53 82.51 0.02%
AAXJ 2025-07-10 11:00:3782.64 82.63 0.19%
AAXJ 2025-07-10 12:00:3182.81 82.80 0.40%
AAXJ 2025-07-10 13:00:3582.79 82.78 0.38%
AAXJ 2025-07-10 14:00:3782.88 82.87 0.47%
AAXJ 2025-07-10 15:00:3782.84 82.82 0.44%
AAXJ 2025-07-10 16:00:3982.89 82.88 0.51%
AAXJ 2025-07-10 17:00:4095.03 71.45 0.47%
AAXJ 2025-07-10 21:00:360.00 0.00 0.47%
2025-07-11
AAXJ 2025-07-11 05:00:4891.23 74.78 0.47%
AAXJ 2025-07-11 06:00:4091.24 74.78 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.