| AAWW | 1970-01-01 03:00:00 | 65.00 | 47.50 | 0.66% |
| AAWW | 2020-11-12 15:00:05 | 65.00 | 47.50 | 0.92% |
| AAWW | 2020-11-12 16:00:05 | 53.00 | 51.50 | 0.92% |
| AAWW | 2020-11-12 17:00:06 | 51.98 | 51.72 | 0.39% |
| AAWW | 2020-11-12 18:00:06 | 54.28 | 54.00 | 4.90% |
| AAWW | 2020-11-12 19:00:05 | 53.80 | 53.67 | 4.13% |
| AAWW | 2020-11-12 20:00:05 | 52.95 | 52.89 | 2.42% |
| AAWW | 2020-11-12 21:00:05 | 52.35 | 52.25 | 1.01% |
| AAWW | 2020-11-12 22:00:06 | 51.90 | 51.78 | 0.33% |
| AAWW | 2020-11-12 23:00:05 | 52.50 | 52.49 | 1.76% |
| AAWW | 2020-11-13 00:00:04 | 53.00 | 51.28 | 2.63% |
| AAWW | 2020-11-13 01:00:17 | 52.99 | 51.28 | 1.30% |
| AAWW | 2020-11-13 02:00:04 | 52.99 | 51.28 | 1.30% |
| AAWW | 2020-11-13 03:00:05 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 04:00:05 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 05:00:05 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 06:00:05 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 07:00:05 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 08:00:06 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 09:00:06 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 10:00:05 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 11:00:05 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 12:00:05 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 13:00:06 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 14:00:05 | 53.00 | 51.27 | -1.36% |
| AAWW | 2020-11-13 15:00:05 | 199999.99 | 0.01 | -1.36% |
| AAWW | 2020-11-13 16:00:05 | 56.74 | 51.00 | -1.36% |
| AAWW | 2020-11-13 17:00:06 | 54.20 | 54.04 | 2.21% |
| AAWW | 2020-11-13 18:00:05 | 53.39 | 53.25 | 0.60% |
| AAWW | 2020-11-13 19:00:05 | 54.16 | 53.96 | 2.15% |
| AAWW | 2020-11-13 20:00:05 | 54.97 | 54.90 | 3.72% |
| AAWW | 2020-11-13 21:00:05 | 54.40 | 54.32 | 2.62% |
| AAWW | 2020-11-13 22:00:05 | 54.84 | 54.72 | 3.42% |
| AAWW | 2020-11-13 23:00:05 | 54.67 | 54.57 | 3.36% |
| AAWW | 2020-11-14 01:00:16 | 55.10 | 54.00 | 6.05% |
| AAWW | 2020-11-14 02:00:05 | 72.00 | 54.00 | 6.05% |
| AAWW | 2020-11-14 03:00:05 | 72.00 | 54.00 | 6.05% |
| AAWW | 2020-11-14 04:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 05:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 06:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 07:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 08:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 09:00:06 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 10:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 11:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 12:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 13:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 14:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 15:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 16:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 17:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 18:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 19:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 20:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 21:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 22:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-14 23:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 01:00:25 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 02:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 03:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 04:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 05:00:04 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 06:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 07:00:04 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 08:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 09:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 10:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 11:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 12:00:06 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 13:00:06 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 14:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 15:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 16:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 17:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 18:00:06 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 19:00:06 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 20:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 21:00:06 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 22:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-15 23:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 00:00:04 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 01:00:19 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 02:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 03:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 04:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 05:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 06:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 07:00:06 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 08:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 09:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 10:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 11:00:05 | 72.00 | 52.38 | 6.05% |
| AAWW | 2020-11-16 12:00:05 | 65.00 | 54.71 | 6.05% |
| AAWW | 2020-11-16 13:00:06 | 65.00 | 54.71 | 6.05% |
| AAWW | 2020-11-16 14:00:05 | 65.00 | 54.71 | 6.05% |
| AAWW | 2020-11-16 15:00:05 | 57.50 | 55.75 | 11.46% |
| AAWW | 2020-11-16 16:00:05 | 57.50 | 55.00 | 6.61% |
| AAWW | 2020-11-16 17:00:06 | 55.74 | 55.60 | 1.55% |
| AAWW | 2020-11-16 18:00:05 | 55.27 | 55.07 | 0.90% |
| AAWW | 2020-11-16 19:00:05 | 55.57 | 55.46 | 1.43% |
| AAWW | 2020-11-16 20:00:05 | 55.43 | 55.29 | 1.15% |
| AAWW | 2020-11-16 21:00:06 | 54.70 | 54.61 | -0.09% |
| AAWW | 2020-11-16 22:00:06 | 54.97 | 54.90 | 0.35% |
| AAWW | 2020-11-16 23:00:05 | 55.08 | 55.04 | 0.62% |
| AAWW | 2020-11-17 01:00:16 | 56.50 | 55.15 | 0.49% |
| AAWW | 2020-11-17 02:00:05 | 60.60 | 55.15 | 0.49% |
| AAWW | 2020-11-17 03:00:05 | 60.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 04:00:05 | 60.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 05:00:05 | 60.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 06:00:05 | 60.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 07:00:05 | 60.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 08:00:05 | 60.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 09:00:06 | 60.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 10:00:05 | 60.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 11:00:05 | 60.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 12:00:05 | 69.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 13:00:06 | 69.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 14:00:05 | 69.00 | 55.15 | 0.49% |
| AAWW | 2020-11-17 15:00:05 | 62.00 | 30.00 | 0.49% |
| AAWW | 2020-11-17 16:00:06 | 55.99 | 52.00 | 2.48% |
| AAWW | 2020-11-17 17:00:06 | 54.66 | 54.46 | -1.79% |
| AAWW | 2020-11-17 18:00:05 | 54.68 | 54.53 | -0.81% |
| AAWW | 2020-11-17 19:00:05 | 55.00 | 54.92 | -0.69% |
| AAWW | 2020-11-17 20:00:05 | 55.03 | 54.90 | 1.05% |
| AAWW | 2020-11-17 21:00:06 | 55.34 | 55.25 | -0.47% |
| AAWW | 2020-11-17 22:00:05 | 55.67 | 55.56 | 2.54% |
| AAWW | 2020-11-17 23:00:05 | 56.39 | 56.29 | 1.88% |
| AAWW | 2020-11-18 00:00:05 | 56.97 | 55.90 | 1.95% |
| AAWW | 2020-11-18 01:00:13 | 56.97 | 55.90 | -0.04% |
| AAWW | 2020-11-18 02:00:05 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 03:00:05 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 04:00:04 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 05:00:06 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 06:00:05 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 07:00:06 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 08:00:05 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 09:00:05 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 10:00:05 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 11:00:06 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 12:00:05 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 13:00:05 | 56.98 | 55.32 | -0.04% |
| AAWW | 2020-11-18 14:00:06 | 56.98 | 56.50 | -0.04% |
| AAWW | 2020-11-18 15:00:05 | 65.10 | 56.50 | -0.04% |
| AAWW | 2020-11-18 16:00:06 | 58.50 | 56.68 | -0.04% |
| AAWW | 2020-11-18 17:00:08 | 57.07 | 56.90 | 0.85% |
| AAWW | 2020-11-18 18:00:05 | 57.02 | 56.73 | 1.04% |
| AAWW | 2020-11-18 19:00:05 | 57.24 | 57.18 | 1.31% |
| AAWW | 2020-11-18 20:00:05 | 56.48 | 56.41 | -0.11% |
| AAWW | 2020-11-18 21:00:05 | 56.63 | 56.45 | 0.00% |
| AAWW | 2020-11-18 22:00:05 | 56.96 | 56.83 | 0.64% |
| AAWW | 2020-11-18 23:00:05 | 56.07 | 55.98 | -0.80% |
| AAWW | 2020-11-19 01:00:13 | 55.98 | 55.00 | -1.06% |
| AAWW | 2020-11-19 02:00:05 | 56.28 | 55.00 | -0.92% |
| AAWW | 2020-11-19 03:00:05 | 56.23 | 55.00 | -0.92% |
| AAWW | 2020-11-19 04:00:05 | 57.24 | 57.16 | -0.92% |
| AAWW | 2020-11-19 05:00:05 | 56.97 | 56.82 | -0.92% |
| AAWW | 2020-11-19 06:00:06 | 56.68 | 56.65 | -0.92% |
| AAWW | 2020-11-19 07:00:06 | 56.43 | 56.37 | -0.92% |
| AAWW | 2020-11-19 08:00:05 | 56.69 | 56.63 | -0.92% |
| AAWW | 2020-11-19 09:00:05 | 56.91 | 56.75 | -0.92% |
| AAWW | 2020-11-19 10:00:05 | 56.93 | 56.73 | -0.92% |
| AAWW | 2020-11-19 11:00:06 | 56.93 | 56.73 | -0.92% |
| AAWW | 2020-11-19 12:00:06 | 57.79 | 54.80 | -0.92% |
| AAWW | 2020-11-19 13:00:05 | 57.79 | 54.80 | -0.92% |
| AAWW | 2020-11-19 14:00:05 | 57.79 | 54.80 | -0.92% |
| AAWW | 2020-11-19 15:00:05 | 57.79 | 54.80 | -0.92% |
| AAWW | 2020-11-19 16:00:05 | 57.79 | 54.80 | -0.92% |
| AAWW | 2020-11-19 17:00:06 | 55.59 | 55.32 | -1.13% |
| AAWW | 2020-11-19 18:00:05 | 54.27 | 54.12 | -3.27% |
| AAWW | 2020-11-19 19:00:05 | 54.81 | 54.75 | -2.18% |
| AAWW | 2020-11-19 20:00:05 | 54.36 | 54.26 | -3.11% |
| AAWW | 2020-11-19 21:00:05 | 54.84 | 54.61 | -2.50% |
| AAWW | 2020-11-19 22:00:05 | 54.45 | 54.37 | -2.89% |
| AAWW | 2020-11-19 23:00:05 | 54.53 | 54.51 | -2.66% |
| AAWW | 2020-11-20 01:00:16 | 57.79 | 54.00 | -2.03% |
| AAWW | 2020-11-20 02:00:06 | 57.79 | 54.00 | -2.03% |
| AAWW | 2020-11-20 03:00:05 | 60.00 | 54.02 | -2.03% |
| AAWW | 2020-11-20 04:00:04 | 66.00 | 54.00 | -2.03% |
| AAWW | 2020-11-20 05:00:05 | 66.00 | 54.00 | -2.03% |
| AAWW | 2020-11-20 06:00:05 | 66.00 | 54.00 | -2.03% |
| AAWW | 2020-11-20 07:00:05 | 66.00 | 54.00 | -2.03% |
| AAWW | 2020-11-20 08:00:05 | 66.00 | 54.00 | -2.03% |
| AAWW | 2020-11-20 09:00:06 | 66.00 | 54.00 | -2.03% |
| AAWW | 2020-11-20 10:00:05 | 66.00 | 54.00 | -2.03% |
| AAWW | 2020-11-20 11:00:05 | 66.00 | 54.00 | -2.03% |
| AAWW | 2020-11-20 12:00:05 | 57.79 | 54.00 | -2.03% |
| AAWW | 2020-11-20 13:00:06 | 57.79 | 54.00 | -2.03% |
| AAWW | 2020-11-20 14:00:05 | 57.79 | 54.02 | -2.03% |
| AAWW | 2020-11-20 15:00:05 | 57.79 | 54.02 | -2.03% |
| AAWW | 2020-11-20 16:00:05 | 56.83 | 53.25 | -2.03% |
| AAWW | 2020-11-20 17:00:05 | 53.71 | 53.59 | -1.89% |
| AAWW | 2020-11-20 18:00:05 | 53.72 | 53.53 | -2.01% |
| AAWW | 2020-11-20 19:00:06 | 53.58 | 53.40 | -1.94% |
| AAWW | 2020-11-20 20:00:05 | 53.15 | 53.05 | -2.69% |
| AAWW | 2020-11-20 21:00:06 | 53.16 | 53.10 | -2.69% |
| AAWW | 2020-11-20 22:00:05 | 53.52 | 53.46 | -2.01% |
| AAWW | 2020-11-20 23:00:05 | 53.44 | 53.41 | -2.20% |
| AAWW | 2020-11-21 01:00:11 | 55.78 | 53.14 | -1.42% |
| AAWW | 2020-11-21 02:00:05 | 57.79 | 53.13 | -1.42% |
| AAWW | 2020-11-21 03:00:04 | 63.22 | 53.13 | -1.42% |
| AAWW | 2020-11-21 04:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 05:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 06:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 07:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 08:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 09:00:04 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 10:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 11:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 12:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 13:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 14:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 15:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 16:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 17:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 18:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 19:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 20:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 21:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 22:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-21 23:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 00:00:04 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 01:00:19 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 02:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 03:00:04 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 04:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 05:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 06:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 07:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 08:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 09:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 10:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 11:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 12:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 13:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 14:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 15:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 16:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 17:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 18:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 19:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 20:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 21:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 22:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-22 23:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 01:00:17 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 02:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 03:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 04:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 05:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 06:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 07:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 08:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 09:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 10:00:06 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 11:00:05 | 63.22 | 51.38 | -1.42% |
| AAWW | 2020-11-23 12:00:06 | 57.79 | 51.38 | -1.42% |
| AAWW | 2020-11-23 13:00:05 | 57.79 | 51.38 | -1.42% |
| AAWW | 2020-11-23 14:00:05 | 55.50 | 50.00 | -1.42% |
| AAWW | 2020-11-23 15:00:06 | 61.55 | 52.00 | -1.42% |
| AAWW | 2020-11-23 16:00:06 | 58.00 | 53.35 | -1.42% |
| AAWW | 2020-11-23 17:00:06 | 54.68 | 54.37 | 2.36% |
| AAWW | 2020-11-23 18:00:06 | 54.76 | 54.60 | 2.06% |
| AAWW | 2020-11-23 19:00:06 | 54.65 | 54.51 | 2.08% |
| AAWW | 2020-11-23 20:00:05 | 54.53 | 54.38 | 1.95% |
| AAWW | 2020-11-23 21:00:05 | 54.51 | 54.41 | 1.99% |
| AAWW | 2020-11-23 22:00:05 | 54.35 | 54.25 | 1.67% |
| AAWW | 2020-11-23 23:00:05 | 54.08 | 54.03 | 1.24% |
| AAWW | 2020-11-24 01:00:14 | 56.25 | 53.40 | 0.52% |
| AAWW | 2020-11-24 02:00:05 | 56.25 | 53.10 | 0.52% |
| AAWW | 2020-11-24 03:00:06 | 56.25 | 53.40 | 0.52% |
| AAWW | 2020-11-24 04:00:05 | 56.25 | 45.00 | 0.52% |
| AAWW | 2020-11-24 05:00:06 | 56.25 | 45.00 | 0.52% |
| AAWW | 2020-11-24 06:00:04 | 56.25 | 45.00 | 0.52% |
| AAWW | 2020-11-24 07:00:05 | 56.25 | 45.00 | 0.52% |
| AAWW | 2020-11-24 08:00:05 | 56.25 | 45.00 | 0.52% |
| AAWW | 2020-11-24 09:00:05 | 56.25 | 45.00 | 0.52% |
| AAWW | 2020-11-24 10:00:06 | 56.25 | 45.00 | 0.52% |
| AAWW | 2020-11-24 11:00:05 | 56.25 | 45.00 | 0.52% |
| AAWW | 2020-11-24 12:00:06 | 60.30 | 52.01 | 0.52% |
| AAWW | 2020-11-24 13:00:05 | 54.04 | 52.01 | 0.52% |
| AAWW | 2020-11-24 14:00:05 | 56.00 | 53.00 | 0.52% |
| AAWW | 2020-11-24 15:00:05 | 54.90 | 53.00 | 0.52% |
| AAWW | 2020-11-24 16:00:05 | 54.90 | 53.75 | 0.52% |
| AAWW | 2020-11-24 17:00:12 | 55.77 | 55.52 | 3.00% |
| AAWW | 2020-11-24 18:00:06 | 56.58 | 56.50 | 4.68% |
| AAWW | 2020-11-24 19:00:05 | 56.40 | 56.23 | 4.27% |
| AAWW | 2020-11-24 20:00:05 | 56.07 | 55.94 | 3.55% |
| AAWW | 2020-11-24 21:00:05 | 56.16 | 56.11 | 3.92% |
| AAWW | 2020-11-24 22:00:05 | 56.12 | 56.03 | 3.74% |
| AAWW | 2020-11-24 23:00:05 | 56.37 | 56.31 | 4.22% |
| AAWW | 2020-11-25 00:00:04 | 58.00 | 56.02 | 4.29% |
| AAWW | 2020-11-25 01:00:11 | 58.00 | 56.01 | 4.37% |
| AAWW | 2020-11-25 02:00:05 | 60.00 | 55.00 | 4.37% |
| AAWW | 2020-11-25 03:00:05 | 60.00 | 55.00 | 4.37% |
| AAWW | 2020-11-25 04:00:05 | 60.00 | 55.00 | 4.37% |
| AAWW | 2020-11-25 05:00:05 | 60.00 | 55.00 | 4.37% |
| AAWW | 2020-11-25 06:00:05 | 60.00 | 55.00 | 4.37% |
| AAWW | 2020-11-25 07:00:06 | 60.00 | 55.00 | 4.37% |
| AAWW | 2020-11-25 08:00:05 | 60.00 | 55.00 | 4.37% |
| AAWW | 2020-11-25 09:00:05 | 60.00 | 55.00 | 4.37% |
| AAWW | 2020-11-25 10:00:05 | 60.00 | 55.00 | 4.37% |
| AAWW | 2020-11-25 11:00:05 | 60.00 | 55.00 | 4.37% |
| AAWW | 2020-11-25 12:00:05 | 57.50 | 46.08 | 4.37% |
| AAWW | 2020-11-25 13:00:06 | 57.50 | 46.08 | 4.37% |
| AAWW | 2020-11-25 14:00:06 | 57.50 | 46.08 | 4.37% |
| AAWW | 2020-11-25 15:00:05 | 57.50 | 50.00 | 4.37% |
| AAWW | 2020-11-25 16:00:05 | 57.50 | 56.33 | 4.44% |
| AAWW | 2020-11-25 17:00:05 | 55.72 | 55.45 | -1.65% |
| AAWW | 2020-11-25 18:00:05 | 55.36 | 55.29 | -1.88% |
| AAWW | 2020-11-25 19:00:06 | 56.26 | 56.09 | -0.37% |
| AAWW | 2020-11-25 20:00:05 | 56.03 | 55.88 | -0.57% |
| AAWW | 2020-11-25 21:00:05 | 56.24 | 56.08 | -0.41% |
| AAWW | 2020-11-25 22:00:06 | 56.12 | 56.01 | -0.46% |
| AAWW | 2020-11-25 23:00:05 | 56.00 | 55.97 | -0.62% |
| AAWW | 2020-11-26 00:00:05 | 57.50 | 55.00 | -0.62% |
| AAWW | 2020-11-26 01:00:15 | 57.50 | 55.00 | -1.15% |
| AAWW | 2020-11-26 02:00:05 | 57.50 | 54.00 | -1.15% |
| AAWW | 2020-11-26 03:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 04:00:06 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 05:00:06 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 06:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 07:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 08:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 09:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 10:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 11:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 12:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 13:00:06 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 14:00:06 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 15:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 16:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 17:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 18:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 19:00:06 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 20:00:06 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 21:00:06 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 22:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-26 23:00:05 | 57.90 | 54.00 | -1.15% |
| AAWW | 2020-11-27 01:00:18 | 57.90 | 54.00 | -1.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83