2026-02-02
|
| AAP | 2026-02-02 00:10:41 | | 0.00 | 0.00 | -0.19% |
| AAP | 2026-02-02 05:02:41 | | 76.81 | 19.21 | -0.19% |
| AAP | 2026-02-02 06:04:06 | | 48.01 | 42.90 | -0.19% |
| AAP | 2026-02-02 07:02:48 | | 48.01 | 40.00 | -0.15% |
| AAP | 2026-02-02 08:04:12 | | 48.01 | 42.99 | -0.15% |
| AAP | 2026-02-02 09:02:46 | | 48.01 | 43.47 | -0.15% |
| AAP | 2026-02-02 10:04:12 | | 48.01 | 45.24 | -1.04% |
| AAP | 2026-02-02 11:02:43 | | 48.98 | 48.88 | 1.93% |
| AAP | 2026-02-02 12:04:08 | | 48.57 | 48.52 | 1.12% |
| AAP | 2026-02-02 13:02:47 | | 48.85 | 48.81 | 1.72% |
| AAP | 2026-02-02 14:04:05 | | 48.64 | 48.56 | 1.25% |
| AAP | 2026-02-02 15:03:02 | | 48.17 | 48.04 | 0.25% |
| AAP | 2026-02-02 16:04:24 | | 48.77 | 48.69 | 1.52% |
| AAP | 2026-02-02 17:02:41 | | 49.00 | 47.60 | 1.54% |
| AAP | 2026-02-02 21:07:34 | | 0.00 | 0.00 | 1.54% |
2026-02-03
|
| AAP | 2026-02-03 05:02:44 | | 49.13 | 48.37 | 1.54% |
| AAP | 2026-02-03 06:04:07 | | 49.05 | 48.37 | 1.54% |
| AAP | 2026-02-03 07:02:48 | | 49.16 | 44.24 | 1.54% |
| AAP | 2026-02-03 08:04:02 | | 49.08 | 48.37 | 1.54% |
| AAP | 2026-02-03 11:02:42 | | 49.48 | 49.32 | 1.44% |
| AAP | 2026-02-03 12:04:06 | | 50.63 | 50.36 | 3.65% |
| AAP | 2026-02-03 13:02:56 | | 50.76 | 50.68 | 4.17% |
| AAP | 2026-02-03 14:04:14 | | 50.73 | 50.67 | 4.10% |
| AAP | 2026-02-03 15:02:49 | | 49.90 | 49.85 | 2.46% |
| AAP | 2026-02-03 16:04:11 | | 50.45 | 50.43 | 3.60% |
| AAP | 2026-02-03 17:02:46 | | 52.00 | 50.70 | 4.23% |
| AAP | 2026-02-03 18:04:09 | | 52.00 | 46.93 | 4.11% |
| AAP | 2026-02-03 19:02:46 | | 52.00 | 50.57 | 4.11% |
| AAP | 2026-02-03 21:08:11 | | 0.00 | 0.00 | 4.11% |
2026-02-04
|
| AAP | 2026-02-04 05:02:53 | | 51.10 | 50.57 | 4.11% |
| AAP | 2026-02-04 07:02:49 | | 51.99 | 50.57 | 4.11% |
| AAP | 2026-02-04 10:04:05 | | 50.80 | 50.51 | 4.11% |
| AAP | 2026-02-04 11:02:45 | | 53.45 | 53.21 | 5.58% |
| AAP | 2026-02-04 12:04:19 | | 53.25 | 53.17 | 5.15% |
| AAP | 2026-02-04 13:02:52 | | 53.60 | 53.55 | 5.95% |
| AAP | 2026-02-04 14:04:24 | | 53.26 | 53.17 | 5.11% |
| AAP | 2026-02-04 15:02:52 | | 53.76 | 53.67 | 6.26% |
| AAP | 2026-02-04 16:04:06 | | 54.52 | 54.47 | 7.78% |
| AAP | 2026-02-04 17:02:40 | | 55.00 | 53.15 | 7.88% |
| AAP | 2026-02-04 18:04:01 | | 54.13 | 52.31 | 6.07% |
| AAP | 2026-02-04 19:03:37 | | 54.49 | 53.20 | 4.93% |
| AAP | 2026-02-04 21:08:51 | | 0.00 | 0.00 | 4.93% |
2026-02-05
|
| AAP | 2026-02-05 05:03:01 | | 55.33 | 51.50 | 4.93% |
| AAP | 2026-02-05 06:04:18 | | 54.63 | 51.50 | 4.93% |
| AAP | 2026-02-05 07:03:07 | | 54.63 | 51.10 | 4.93% |
| AAP | 2026-02-05 08:04:08 | | 55.92 | 51.10 | 4.93% |
| AAP | 2026-02-05 09:02:48 | | 54.90 | 51.10 | 4.93% |
| AAP | 2026-02-05 10:04:05 | | 54.55 | 48.48 | -1.08% |
2026-02-06
|
| AAP | 2026-02-06 09:00:00
| Advance Auto Parts: A Liquidity-Driven Asymmetric Turnaround Play |
| AAP | 2026-02-06 10:07:52 | | 54.61 | 50.92 | -0.44% |
| AAP | 2026-02-06 11:02:43 | | 54.90 | 54.52 | 3.15% |
| AAP | 2026-02-06 12:04:11 | | 54.15 | 53.94 | 2.24% |
| AAP | 2026-02-06 13:02:49 | | 54.30 | 54.12 | 2.29% |
| AAP | 2026-02-06 14:04:14 | | 54.03 | 53.97 | 1.98% |
| AAP | 2026-02-06 15:02:50 | | 54.49 | 54.45 | 2.82% |
| AAP | 2026-02-06 16:04:13 | | 54.80 | 54.76 | 3.36% |
| AAP | 2026-02-06 17:02:46 | | 55.74 | 55.30 | 4.37% |
| AAP | 2026-02-06 18:04:05 | | 55.90 | 55.30 | 4.50% |
| AAP | 2026-02-06 21:03:26 | | 0.00 | 0.00 | 4.50% |
2026-02-09
|
| AAP | 2026-02-09 05:02:50 | | 55.78 | 54.92 | 4.50% |
| AAP | 2026-02-09 07:02:50 | | 55.92 | 47.80 | 4.50% |
| AAP | 2026-02-09 08:04:10 | | 55.74 | 49.49 | -0.91% |
| AAP | 2026-02-09 09:02:47 | | 55.92 | 50.30 | -0.91% |
| AAP | 2026-02-09 10:04:13 | | 55.92 | 53.09 | -0.91% |
| AAP | 2026-02-09 11:02:47 | | 54.66 | 54.37 | -1.44% |
| AAP | 2026-02-09 12:04:10 | | 55.08 | 54.82 | -0.64% |
| AAP | 2026-02-09 13:02:49 | | 55.34 | 55.27 | 0.02% |
| AAP | 2026-02-09 14:04:06 | | 55.49 | 55.42 | 0.32% |
| AAP | 2026-02-09 15:02:47 | | 55.35 | 55.28 | 0.06% |
| AAP | 2026-02-09 16:04:38 | | 55.55 | 55.51 | 0.43% |
| AAP | 2026-02-09 17:02:40 | | 55.97 | 53.63 | 0.02% |
| AAP | 2026-02-09 20:04:00 | | 55.97 | 53.76 | 0.02% |
| AAP | 2026-02-09 21:06:18 | | 55.97 | 53.87 | 0.02% |
2026-02-10
|
| AAP | 2026-02-10 05:02:55 | | 55.74 | 54.92 | 0.02% |
| AAP | 2026-02-10 06:04:10 | | 55.74 | 54.86 | 0.02% |
| AAP | 2026-02-10 07:02:43 | | 60.78 | 49.97 | 0.02% |
| AAP | 2026-02-10 08:04:13 | | 55.90 | 54.92 | 0.02% |
| AAP | 2026-02-10 09:02:57 | | 55.74 | 54.92 | 0.02% |
| AAP | 2026-02-10 10:04:17 | | 55.57 | 54.92 | 0.02% |
| AAP | 2026-02-10 11:02:46 | | 56.11 | 55.94 | 1.41% |
| AAP | 2026-02-10 12:04:05 | | 56.54 | 56.33 | 1.97% |
| AAP | 2026-02-10 13:03:02 | | 56.79 | 56.69 | 2.62% |
| AAP | 2026-02-10 14:12:55 | | 56.79 | 56.65 | 2.68% |
| AAP | 2026-02-10 15:03:07 | | 56.67 | 56.59 | 2.42% |
| AAP | 2026-02-10 16:04:09 | | 57.13 | 57.05 | 3.24% |
| AAP | 2026-02-10 17:02:48 | | 57.23 | 55.49 | 2.42% |
| AAP | 2026-02-10 21:09:28 | | 0.00 | 0.00 | 2.42% |
2026-02-11
|
| AAP | 2026-02-11 05:02:47 | | 61.29 | 24.47 | 2.42% |
| AAP | 2026-02-11 06:04:08 | | 61.29 | 50.91 | 2.42% |
| AAP | 2026-02-11 07:02:45 | | 60.16 | 50.91 | 2.42% |
| AAP | 2026-02-11 09:02:42 | | 60.16 | 51.39 | 2.42% |
| AAP | 2026-02-11 10:04:09 | | 57.84 | 55.48 | 2.42% |
| AAP | 2026-02-11 11:03:03 | | 58.81 | 58.61 | 3.89% |
| AAP | 2026-02-11 12:04:07 | | 58.40 | 58.28 | 3.13% |
| AAP | 2026-02-11 13:02:44 | | 58.77 | 58.72 | 3.89% |
| AAP | 2026-02-11 14:04:08 | | 59.16 | 59.11 | 4.61% |
| AAP | 2026-02-11 15:02:43 | | 59.08 | 59.02 | 4.41% |
| AAP | 2026-02-11 16:04:12 | | 59.38 | 59.34 | 5.03% |
| AAP | 2026-02-11 17:02:43 | | 59.75 | 58.45 | 5.50% |
| AAP | 2026-02-11 18:04:19 | | 59.85 | 58.45 | 4.63% |
| AAP | 2026-02-11 20:04:00 | | 59.85 | 58.40 | 4.63% |
| AAP | 2026-02-11 21:05:06 | | 0.00 | 0.00 | 4.63% |
2026-02-12
|
| AAP | 2026-02-12 05:02:54 | | 60.00 | 52.41 | 4.63% |
| AAP | 2026-02-12 07:02:56 | | 60.00 | 54.27 | -0.55% |
| AAP | 2026-02-12 08:04:08 | | 60.00 | 54.27 | 0.64% |
| AAP | 2026-02-12 09:03:00 | | 60.00 | 53.84 | 0.64% |
| AAP | 2026-02-12 11:03:14 | | 59.28 | 59.11 | -0.74% |
| AAP | 2026-02-12 12:04:33 | | 58.78 | 58.61 | -1.54% |
| AAP | 2026-02-12 13:08:50 | | 57.59 | 57.48 | -3.64% |
| AAP | 2026-02-12 14:04:06 | | 56.75 | 56.60 | -5.16% |
| AAP | 2026-02-12 15:03:07 | | 56.43 | 56.31 | -5.74% |
| AAP | 2026-02-12 16:04:09 | | 57.65 | 57.58 | -3.62% |
| AAP | 2026-02-12 17:03:24 | | 59.00 | 53.40 | -2.46% |
| AAP | 2026-02-12 18:03:57 | | 59.00 | 58.30 | -2.10% |
| AAP | 2026-02-12 19:02:54 | | 59.00 | 58.00 | -2.18% |
| AAP | 2026-02-12 20:04:02 | | 59.50 | 59.00 | -1.06% |
| AAP | 2026-02-12 21:07:47 | | 0.00 | 0.00 | -1.06% |
2026-02-13
|
| AAP | 2026-02-13 05:04:16 | | 64.80 | 41.16 | -1.06% |
| AAP | 2026-02-13 06:04:11 | | 64.80 | 55.00 | -1.06% |
| AAP | 2026-02-13 07:02:49 | | 64.80 | 58.50 | -1.06% |
| AAP | 2026-02-13 07:33:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158449/000119312526049776/0001193125-26-049776-index.htm
8-K - ADVANCE AUTO PARTS INC (0001158449) (Filer) |
| AAP | 2026-02-13 08:05:14 | | 62.80 | 62.00 | 7.01% |
| AAP | 2026-02-13 09:03:15 | | 63.75 | 63.00 | 8.03% |
| AAP | 2026-02-13 10:04:16 | | 64.62 | 63.15 | 10.38% |
| AAP | 2026-02-13 11:03:26 | | 57.65 | 57.32 | -1.21% |
| AAP | 2026-02-13 12:04:03 | | 57.64 | 57.28 | -1.04% |
| AAP | 2026-02-13 12:34:05
| Advance Auto Parts, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| AAP | 2026-02-13 12:37:50
| Advance Auto Parts, Inc. (AAP) Q4 2025 Earnings Call Transcript |
| AAP | 2026-02-13 13:03:28 | | 60.55 | 60.24 | 3.64% |
| AAP | 2026-02-13 13:21:07
| Advance Auto Parts: Margins Impress Despite Muted Sales |
| AAP | 2026-02-13 14:04:29 | | 60.97 | 60.59 | 4.23% |
| AAP | 2026-02-13 15:02:48 | | 59.38 | 59.18 | 1.73% |
| AAP | 2026-02-13 16:04:03 | | 59.39 | 59.27 | 1.95% |
| AAP | 2026-02-13 17:02:42 | | 59.90 | 58.00 | 1.02% |
| AAP | 2026-02-13 17:04:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1158449/000119312526051305/0001193125-26-051305-index.htm
10-K - ADVANCE AUTO PARTS INC (0001158449) (Filer) |
| AAP | 2026-02-13 18:03:55 | | 59.90 | 58.00 | 1.56% |
| AAP | 2026-02-13 19:02:39 | | 59.90 | 58.86 | 1.56% |
| AAP | 2026-02-13 20:03:56 | | 59.00 | 58.00 | 1.20% |
| AAP | 2026-02-13 21:05:52 | | 0.00 | 0.00 | 0.12% |
2026-02-17
|
| AAP | 2026-02-17 05:02:52 | | 65.13 | 41.16 | 0.12% |
| AAP | 2026-02-17 06:04:09 | | 65.13 | 53.50 | 0.12% |
| AAP | 2026-02-17 09:02:45 | | 65.11 | 53.06 | 0.12% |
| AAP | 2026-02-17 10:04:10 | | 66.00 | 47.96 | 0.12% |
| AAP | 2026-02-17 11:02:46 | | 57.79 | 57.38 | -2.22% |
| AAP | 2026-02-17 12:04:13 | | 57.09 | 57.01 | -3.07% |
| AAP | 2026-02-17 13:02:47 | | 56.87 | 56.76 | -3.49% |
| AAP | 2026-02-17 14:04:08 | | 56.29 | 56.18 | -4.48% |
| AAP | 2026-02-17 15:02:47 | | 57.11 | 57.00 | -3.16% |
| AAP | 2026-02-17 16:04:10 | | 57.43 | 57.33 | -2.51% |
| AAP | 2026-02-17 17:02:43 | | 58.25 | 56.51 | -3.93% |
| AAP | 2026-02-17 18:04:02 | | 58.25 | 56.51 | -3.98% |
| AAP | 2026-02-17 19:02:39 | | 58.74 | 56.51 | -3.98% |
| AAP | 2026-02-17 21:07:08 | | 0.00 | 0.00 | -3.98% |
2026-02-18
|
| AAP | 2026-02-18 05:02:46 | | 57.19 | 56.35 | -3.98% |
| AAP | 2026-02-18 07:02:44 | | 64.05 | 40.70 | -3.98% |
| AAP | 2026-02-18 08:04:12 | | 63.48 | 56.35 | -3.98% |
| AAP | 2026-02-18 09:02:50 | | 61.80 | 56.35 | -3.98% |
| AAP | 2026-02-18 10:04:18 | | 57.13 | 56.35 | -3.98% |
| AAP | 2026-02-18 11:02:46 | | 56.52 | 56.39 | -0.53% |
| AAP | 2026-02-18 12:04:08 | | 56.33 | 56.23 | -0.85% |
| AAP | 2026-02-18 13:02:49 | | 56.40 | 56.33 | -0.61% |
| AAP | 2026-02-18 14:04:10 | | 56.03 | 55.87 | -1.33% |
| AAP | 2026-02-18 15:02:49 | | 56.35 | 56.21 | -0.83% |
| AAP | 2026-02-18 16:04:19 | | 55.57 | 55.49 | -2.06% |
| AAP | 2026-02-18 17:02:43 | | 57.57 | 0.00 | -1.36% |
| AAP | 2026-02-18 18:04:04 | | 57.57 | 50.30 | -1.41% |
| AAP | 2026-02-18 21:08:18 | | 0.00 | 0.00 | -1.41% |
2026-02-19
|
| AAP | 2026-02-19 05:02:48 | | 60.84 | 50.30 | -1.41% |
| AAP | 2026-02-19 06:04:12 | | 60.84 | 55.26 | -1.41% |
| AAP | 2026-02-19 07:03:00 | | 56.20 | 55.43 | -1.41% |
| AAP | 2026-02-19 08:04:09 | | 56.09 | 55.43 | -1.41% |
| AAP | 2026-02-19 09:02:48 | | 56.15 | 55.26 | -1.41% |
| AAP | 2026-02-19 10:04:08 | | 60.84 | 55.21 | -1.41% |
| AAP | 2026-02-19 11:02:44 | | 55.37 | 55.08 | -1.39% |
| AAP | 2026-02-19 12:04:13 | | 55.32 | 55.15 | -1.34% |
| AAP | 2026-02-19 13:02:45 | | 55.61 | 55.57 | -0.53% |
| AAP | 2026-02-19 14:04:04 | | 55.84 | 55.72 | -0.30% |
| AAP | 2026-02-19 15:02:45 | | 55.75 | 55.68 | -0.39% |
| AAP | 2026-02-19 16:04:10 | | 55.92 | 55.86 | -0.05% |
| AAP | 2026-02-19 17:02:44 | | 56.53 | 54.01 | 0.11% |
| AAP | 2026-02-19 18:04:04 | | 56.53 | 53.98 | 0.11% |
| AAP | 2026-02-19 21:07:45 | | 0.00 | 0.00 | 0.11% |
2026-02-20
|
| AAP | 2026-02-20 05:02:44 | | 56.42 | 55.59 | 0.11% |
| AAP | 2026-02-20 06:04:10 | | 56.42 | 55.76 | 0.11% |
| AAP | 2026-02-20 07:02:47 | | 56.48 | 55.48 | 0.11% |
| AAP | 2026-02-20 08:04:10 | | 56.48 | 55.48 | -0.84% |
| AAP | 2026-02-20 09:02:50 | | 61.31 | 55.61 | -0.84% |
| AAP | 2026-02-20 10:04:11 | | 56.43 | 54.36 | -0.84% |
| AAP | 2026-02-20 11:02:47 | | 55.79 | 55.62 | -0.45% |
| AAP | 2026-02-20 12:04:09 | | 53.75 | 53.66 | -4.13% |
| AAP | 2026-02-20 13:03:07 | | 54.10 | 53.95 | -3.52% |
| AAP | 2026-02-20 14:04:17 | | 53.95 | 53.88 | -3.68% |
| AAP | 2026-02-20 15:02:55 | | 54.89 | 54.79 | -2.02% |
| AAP | 2026-02-20 16:04:08 | | 55.36 | 55.27 | -1.14% |
| AAP | 2026-02-20 17:03:22 | | 57.00 | 53.37 | -0.16% |
| AAP | 2026-02-20 19:02:39 | | 57.00 | 53.40 | -0.16% |
| AAP | 2026-02-20 20:04:13 | | 57.00 | 53.37 | -0.16% |
| AAP | 2026-02-20 21:08:26 | | 0.00 | 0.00 | -0.16% |
2026-02-23
|
| AAP | 2026-02-23 05:02:52 | | 56.26 | 55.37 | -0.16% |
| AAP | 2026-02-23 06:04:05 | | 55.98 | 55.48 | -0.16% |
| AAP | 2026-02-23 07:02:40 | | 56.03 | 55.38 | -0.16% |
| AAP | 2026-02-23 08:04:06 | | 57.25 | 55.56 | 0.05% |
| AAP | 2026-02-23 09:02:40 | | 57.25 | 55.32 | 0.05% |
| AAP | 2026-02-23 10:04:06 | | 56.26 | 55.32 | -0.82% |
| AAP | 2026-02-23 11:02:43 | | 55.53 | 55.34 | -0.75% |
| AAP | 2026-02-23 12:04:18 | | 54.88 | 54.82 | -1.73% |
| AAP | 2026-02-23 13:02:51 | | 55.22 | 55.17 | -1.18% |
| AAP | 2026-02-23 14:04:19 | | 54.80 | 54.74 | -1.98% |
| AAP | 2026-02-23 15:02:47 | | 55.53 | 55.43 | -0.68% |
| AAP | 2026-02-23 16:04:11 | | 55.54 | 55.46 | -0.64% |
| AAP | 2026-02-23 17:02:48 | | 57.00 | 54.01 | -0.88% |
| AAP | 2026-02-23 18:04:01 | | 55.43 | 54.01 | -1.16% |
| AAP | 2026-02-23 19:02:40 | | 55.43 | 53.45 | -1.16% |
| AAP | 2026-02-23 21:09:06 | | 0.00 | 0.00 | -1.16% |
2026-02-24
|
| AAP | 2026-02-24 05:02:51 | | 55.92 | 54.99 | -1.16% |
| AAP | 2026-02-24 06:04:11 | | 55.85 | 54.99 | -1.16% |
| AAP | 2026-02-24 07:02:45 | | 61.87 | 54.12 | -1.16% |
| AAP | 2026-02-24 08:04:09 | | 60.87 | 54.95 | -1.16% |
| AAP | 2026-02-24 09:02:51 | | 55.86 | 54.95 | -1.16% |
| AAP | 2026-02-24 10:04:09 | | 60.77 | 54.95 | -1.16% |
| AAP | 2026-02-24 11:02:45 | | 54.93 | 54.80 | -0.54% |
| AAP | 2026-02-24 12:04:09 | | 54.22 | 54.17 | -2.06% |
| AAP | 2026-02-24 13:02:54 | | 53.95 | 53.79 | -2.68% |
| AAP | 2026-02-24 14:04:34 | | 54.29 | 54.22 | -2.02% |
| AAP | 2026-02-24 15:03:15 | | 54.17 | 54.10 | -2.18% |
| AAP | 2026-02-24 16:04:43 | | 54.11 | 54.03 | -2.34% |
| AAP | 2026-02-24 17:03:00 | | 55.24 | 53.55 | -2.85% |
| AAP | 2026-02-24 18:04:14 | | 55.15 | 53.55 | -2.87% |
| AAP | 2026-02-24 20:07:01 | | 55.15 | 53.59 | -2.87% |
| AAP | 2026-02-24 21:06:07 | | 0.00 | 0.00 | -2.87% |
2026-02-25
|
| AAP | 2026-02-25 05:02:42 | | 54.42 | 53.41 | -0.36% |
| AAP | 2026-02-25 06:04:23 | | 54.42 | 53.46 | 0.78% |
| AAP | 2026-02-25 07:02:45 | | 54.85 | 52.82 | 0.78% |
| AAP | 2026-02-25 08:04:19 | | 54.85 | 52.82 | 0.13% |
| AAP | 2026-02-25 09:03:26 | | 59.69 | 51.50 | 0.79% |
| AAP | 2026-02-25 10:04:17 | | 55.56 | 53.79 | 0.79% |
| AAP | 2026-02-25 11:02:51 | | 52.14 | 51.91 | -3.16% |
| AAP | 2026-02-25 12:04:18 | | 50.91 | 50.79 | -5.36% |
| AAP | 2026-02-25 13:02:56 | | 50.91 | 50.78 | -5.35% |
| AAP | 2026-02-25 14:04:17 | | 51.31 | 51.24 | -4.57% |
| AAP | 2026-02-25 15:03:00 | | 51.12 | 51.09 | -4.79% |
| AAP | 2026-02-25 16:04:16 | | 50.62 | 50.57 | -5.73% |
| AAP | 2026-02-25 17:06:00 | | 51.28 | 50.19 | -6.03% |
| AAP | 2026-02-25 18:04:02 | | 51.28 | 50.21 | -6.23% |
| AAP | 2026-02-25 20:03:53 | | 51.28 | 50.21 | -6.10% |
| AAP | 2026-02-25 21:08:08 | | 0.00 | 0.00 | -6.10% |
2026-02-26
|
| AAP | 2026-02-26 05:02:40 | | 61.67 | 45.40 | -6.10% |
| AAP | 2026-02-26 08:04:05 | | 56.44 | 50.00 | -6.10% |
| AAP | 2026-02-26 09:02:44 | | 56.43 | 50.00 | -6.10% |
| AAP | 2026-02-26 10:04:02 | | 50.88 | 50.00 | -6.10% |
| AAP | 2026-02-26 11:02:45 | | 50.59 | 50.39 | 0.00% |
| AAP | 2026-02-26 12:04:15 | | 51.24 | 51.14 | 1.38% |
| AAP | 2026-02-26 13:02:51 | | 51.04 | 50.92 | 0.99% |
| AAP | 2026-02-26 14:04:04 | | 50.82 | 50.74 | 0.69% |
| AAP | 2026-02-26 15:02:48 | | 51.61 | 51.58 | 2.08% |
| AAP | 2026-02-26 16:04:06 | | 52.14 | 52.08 | 3.16% |
| AAP | 2026-02-26 17:02:48 | | 54.28 | 48.00 | 2.98% |
| AAP | 2026-02-26 18:04:52 | | 54.28 | 51.30 | 3.17% |
| AAP | 2026-02-26 19:02:39 | | 54.28 | 48.52 | 3.17% |
| AAP | 2026-02-26 20:04:00 | | 54.28 | 48.00 | 3.17% |
| AAP | 2026-02-26 21:04:47 | | 0.00 | 0.00 | 3.17% |
2026-02-27
|
| AAP | 2026-02-27 05:02:45 | | 52.26 | 51.51 | 3.17% |
| AAP | 2026-02-27 06:04:11 | | 52.41 | 51.75 | -0.12% |
| AAP | 2026-02-27 07:02:58 | | 61.67 | 51.75 | -0.12% |
| AAP | 2026-02-27 08:04:07 | | 57.53 | 51.79 | 0.00% |
| AAP | 2026-02-27 09:02:42 | | 57.53 | 51.22 | 0.00% |
| AAP | 2026-02-27 10:04:07 | | 52.16 | 51.00 | 0.00% |
| AAP | 2026-02-27 11:02:42 | | 51.74 | 51.54 | -0.87% |
| AAP | 2026-02-27 12:04:05 | | 52.33 | 52.14 | 0.42% |
| AAP | 2026-02-27 13:02:49 | | 52.20 | 52.08 | 0.20% |
| AAP | 2026-02-27 14:04:15 | | 52.43 | 52.38 | 0.77% |
| AAP | 2026-02-27 15:02:42 | | 52.55 | 52.52 | 1.07% |
| AAP | 2026-02-27 16:04:12 | | 52.95 | 52.89 | 1.86% |
| AAP | 2026-02-27 17:02:40 | | 54.95 | 52.50 | 2.36% |
| AAP | 2026-02-27 18:04:05 | | 53.43 | 53.03 | 2.29% |
| AAP | 2026-02-27 21:09:34 | | 0.00 | 0.00 | 2.29% |
2026-03-02
|
| AAP | 2026-03-02 00:11:43 | | 0.00 | 0.00 | 2.00% |
| AAP | 2026-03-02 05:02:51 | | 52.85 | 51.63 | 2.00% |
| AAP | 2026-03-02 06:04:12 | | 53.54 | 52.11 | 2.00% |
| AAP | 2026-03-02 07:02:44 | | 61.67 | 45.51 | 2.00% |
| AAP | 2026-03-02 08:04:41 | | 57.19 | 52.27 | -1.02% |
| AAP | 2026-03-02 09:02:46 | | 57.19 | 47.92 | -1.40% |
| AAP | 2026-03-02 10:04:13 | | 53.16 | 51.35 | -1.40% |
| AAP | 2026-03-02 11:02:43 | | 52.30 | 52.11 | -1.85% |
| AAP | 2026-03-02 12:04:13 | | 52.41 | 52.31 | -1.50% |
| AAP | 2026-03-02 13:02:47 | | 52.44 | 52.37 | -1.44% |
| AAP | 2026-03-02 14:04:13 | | 53.11 | 53.03 | -0.17% |
| AAP | 2026-03-02 15:02:46 | | 52.80 | 52.75 | -0.75% |
| AAP | 2026-03-02 16:04:07 | | 52.79 | 52.72 | -0.75% |
| AAP | 2026-03-02 17:02:37 | | 53.35 | 50.88 | 0.21% |
| AAP | 2026-03-02 18:03:59 | | 53.43 | 50.88 | 0.34% |
| AAP | 2026-03-02 19:02:46 | | 53.27 | 50.88 | 0.34% |
| AAP | 2026-03-02 21:09:28 | | 0.00 | 0.00 | 0.34% |
2026-03-03
|
| AAP | 2026-03-03 05:02:44 | | 58.90 | 50.70 | 0.34% |
| AAP | 2026-03-03 08:04:09 | | 53.00 | 50.70 | 0.34% |
| AAP | 2026-03-03 09:02:48 | | 53.17 | 50.70 | 0.34% |
| AAP | 2026-03-03 10:04:12 | | 53.17 | 50.70 | -1.26% |
| AAP | 2026-03-03 11:02:42 | | 50.50 | 50.37 | -5.27% |
| AAP | 2026-03-03 12:04:16 | | 50.57 | 50.45 | -5.13% |
| AAP | 2026-03-03 13:02:46 | | 50.99 | 50.85 | -4.40% |
| AAP | 2026-03-03 14:04:11 | | 51.65 | 51.59 | -3.12% |
| AAP | 2026-03-03 15:02:47 | | 51.97 | 51.93 | -2.50% |
| AAP | 2026-03-03 16:04:10 | | 52.30 | 52.27 | -1.84% |
| AAP | 2026-03-03 17:02:40 | | 53.79 | 50.33 | -2.52% |
| AAP | 2026-03-03 19:02:41 | | 53.89 | 50.23 | -2.52% |
