investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAP: Advance Auto Parts

+ Auto, Autoparts



Clear duplicates of prices



2024-02-28

AAP 2024-02-28 07:01:3073.81 65.00 0.83%
AAP 2024-02-28 07:30:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158449/000115844924000028/0001158449-24-000028-index.htm
8-K - ADVANCE AUTO PARTS INC (0001158449) (Filer)
AAP 2024-02-28 08:01:3770.99 69.75 9.86%
AAP 2024-02-28 09:01:5069.45 65.39 7.23%
AAP 2024-02-28 10:02:0966.29 66.00 3.31%
AAP 2024-02-28 11:01:4867.23 67.13 3.99%
AAP 2024-02-28 12:01:4367.59 67.50 4.54%
AAP 2024-02-28 13:01:3569.12 69.04 7.13%
AAP 2024-02-28 13:08:12
Advance Auto Parts, Inc. (AAP) Q4 2023 Earnings Call Transcript
AAP 2024-02-28 14:02:0368.22 68.16 5.70%
AAP 2024-02-28 15:01:3468.91 68.87 6.88%
AAP 2024-02-28 16:01:5868.06 67.99 5.40%
AAP 2024-02-28 17:01:3369.75 63.99 2.67%
AAP 2024-02-28 18:01:5269.75 65.99 2.49%
AAP 2024-02-28 21:10:300.00 0.00 2.49%
2024-02-29

AAP 2024-02-29 06:01:5274.89 63.09 2.49%
AAP 2024-02-29 07:58:04
Advance Auto Parts' Q4 Earnings: A First Step To Get Back On Track
AAP 2024-02-29 08:02:0270.46 64.99 2.49%
AAP 2024-02-29 09:01:3770.46 66.50 0.00%
AAP 2024-02-29 09:17:00
Viking Therapeutics takes advantage of soaring stock price to issue fresh shares at a discount
AAP 2024-02-29 10:02:0770.46 67.52 2.04%
AAP 2024-02-29 11:01:4168.30 68.13 2.89%
AAP 2024-02-29 12:02:0766.76 66.59 0.46%
AAP 2024-02-29 13:01:3766.12 66.05 -0.51%
AAP 2024-02-29 14:02:0366.02 65.96 -0.62%
AAP 2024-02-29 15:01:4066.64 66.55 0.34%
AAP 2024-02-29 16:01:5466.80 66.76 0.57%
AAP 2024-02-29 17:01:3569.50 64.99 1.76%
AAP 2024-02-29 17:14:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438901/000116169724000110/0001161697-24-000110-index.htm
8-K - Auto Parts 4Less Group, Inc. (0001438901) (Filer)
AAP 2024-02-29 18:01:5967.85 65.00 1.72%
AAP 2024-02-29 19:01:3767.85 67.19 1.72%
AAP 2024-02-29 20:01:4067.85 65.00 1.72%
AAP 2024-02-29 21:11:410.00 0.00 1.72%
2024-03-01

AAP 2024-03-01 00:54:40
Advance Auto Parts: Beneficial 2024 Guidance, Potential Sale Of Assets, And Undervalued
AAP 2024-03-01 06:01:5675.22 57.04 1.72%
AAP 2024-03-01 07:01:4271.00 57.04 1.72%
AAP 2024-03-01 08:02:0171.00 63.54 1.72%
AAP 2024-03-01 09:01:5670.00 63.54 1.72%
AAP 2024-03-01 10:02:0070.00 63.54 0.24%
AAP 2024-03-01 11:01:4266.72 66.59 -1.32%
AAP 2024-03-01 12:02:0167.78 67.71 0.35%
AAP 2024-03-01 13:01:3968.36 68.33 1.22%
AAP 2024-03-01 14:02:0768.42 68.38 1.31%
AAP 2024-03-01 15:01:4868.95 68.93 2.14%
AAP 2024-03-01 16:01:5269.24 69.22 2.54%
AAP 2024-03-01 17:01:3370.00 67.87 2.62%
AAP 2024-03-01 18:02:0270.00 67.87 2.55%
AAP 2024-03-01 19:01:2469.85 67.00 2.61%
AAP 2024-03-01 20:01:4270.00 69.00 2.61%
AAP 2024-03-01 21:12:4570.00 68.82 2.61%
2024-03-04

AAP 2024-03-04 00:13:580.00 0.00 2.65%
AAP 2024-03-04 05:01:390.00 65.00 2.65%
AAP 2024-03-04 06:02:0975.98 69.38 0.18%
AAP 2024-03-04 07:01:4769.35 69.07 0.18%
AAP 2024-03-04 08:01:5775.00 69.07 0.13%
AAP 2024-03-04 10:01:5569.25 69.20 -0.03%
AAP 2024-03-04 10:02:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438901/000116169724000112/0001161697-24-000112-index.htm
8-K - Auto Parts 4Less Group, Inc. (0001438901) (Filer)
AAP 2024-03-04 11:01:3968.65 68.48 -0.98%
AAP 2024-03-04 12:02:0269.53 69.46 0.33%
AAP 2024-03-04 13:01:3869.12 69.05 -0.28%
AAP 2024-03-04 14:02:1469.10 69.05 -0.27%
AAP 2024-03-04 15:01:3668.62 68.56 -1.01%
AAP 2024-03-04 16:02:0969.28 69.25 0.03%
AAP 2024-03-04 17:01:3569.94 69.54 0.61%
AAP 2024-03-04 18:01:5869.65 69.54 0.59%
AAP 2024-03-04 20:01:4069.65 69.54 0.56%
AAP 2024-03-04 21:10:290.00 0.00 0.40%
2024-03-05

AAP 2024-03-05 06:02:0375.86 62.45 -1.66%
AAP 2024-03-05 08:01:4370.50 65.76 -1.66%
AAP 2024-03-05 10:02:1069.67 65.76 -0.48%
AAP 2024-03-05 11:01:3871.35 71.29 2.37%
AAP 2024-03-05 12:02:1171.51 71.41 2.66%
AAP 2024-03-05 13:01:4471.94 71.84 3.21%
AAP 2024-03-05 14:02:0872.25 72.18 3.71%
AAP 2024-03-05 15:01:2772.44 72.36 3.98%
AAP 2024-03-05 16:01:4371.77 71.71 2.97%
AAP 2024-03-05 17:01:3072.85 72.67 4.37%
AAP 2024-03-05 18:01:5072.75 71.21 4.32%
AAP 2024-03-05 19:01:2772.75 70.23 4.44%
AAP 2024-03-05 20:01:5972.85 70.23 4.44%
AAP 2024-03-05 21:08:200.00 0.00 4.44%
2024-03-06

AAP 2024-03-06 06:02:1179.26 70.23 4.44%
AAP 2024-03-06 07:01:4073.08 72.34 4.44%
AAP 2024-03-06 08:02:2274.80 72.66 0.27%
AAP 2024-03-06 09:01:2574.80 72.87 0.52%
AAP 2024-03-06 10:01:4674.80 72.87 0.63%
AAP 2024-03-06 11:01:2972.30 72.11 -0.67%
AAP 2024-03-06 12:01:5871.60 71.54 -1.65%
AAP 2024-03-06 13:01:2571.21 71.14 -2.17%
AAP 2024-03-06 14:02:4071.27 71.21 -2.11%
AAP 2024-03-06 15:01:3271.05 71.00 -2.38%
AAP 2024-03-06 16:02:0071.03 70.99 -2.37%
AAP 2024-03-06 17:01:4673.00 70.46 -1.03%
AAP 2024-03-06 18:01:5172.17 71.50 -0.65%
AAP 2024-03-06 20:02:2272.17 71.51 -0.65%
AAP 2024-03-06 21:11:2872.00 71.51 -0.65%
2024-03-07

AAP 2024-03-07 06:02:1673.04 67.54 -0.65%
AAP 2024-03-07 07:01:3178.05 67.54 -0.65%
AAP 2024-03-07 08:02:0476.47 71.45 -0.65%
AAP 2024-03-07 09:01:4472.09 70.23 -0.65%
AAP 2024-03-07 10:02:0972.65 71.90 0.34%
AAP 2024-03-07 10:02:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438901/000116169724000119/0001161697-24-000119-index.htm
8-K - Auto Parts 4Less Group, Inc. (0001438901) (Filer)
AAP 2024-03-07 11:01:4673.60 73.40 2.33%
AAP 2024-03-07 12:02:2873.64 73.53 2.26%
AAP 2024-03-07 13:01:2872.94 72.88 1.28%
AAP 2024-03-07 14:02:0672.79 72.74 1.17%
AAP 2024-03-07 15:01:3673.23 73.20 1.80%
AAP 2024-03-07 16:02:0373.82 73.77 2.60%
AAP 2024-03-07 17:01:3774.00 72.40 2.42%
AAP 2024-03-07 18:02:1074.00 72.40 2.45%
AAP 2024-03-07 20:01:5173.95 73.43 2.45%
AAP 2024-03-07 21:09:120.00 0.00 2.45%
2024-03-08

AAP 2024-03-08 06:02:0581.52 73.34 2.45%
AAP 2024-03-08 07:01:3480.51 73.34 2.45%
AAP 2024-03-08 08:01:3775.00 73.34 2.45%
AAP 2024-03-08 09:01:2773.65 72.26 -0.47%
AAP 2024-03-08 10:02:0074.34 73.83 0.22%
AAP 2024-03-08 11:01:4074.10 73.99 0.49%
AAP 2024-03-08 12:02:0374.09 74.00 0.57%
AAP 2024-03-08 13:01:3273.75 73.66 0.03%
AAP 2024-03-08 14:02:0573.04 73.00 -0.92%
AAP 2024-03-08 15:01:2672.96 72.91 -1.04%
AAP 2024-03-08 16:02:1372.88 72.86 -1.14%
AAP 2024-03-08 17:01:3874.54 72.01 -0.79%
AAP 2024-03-08 18:01:4374.54 72.01 0.08%
AAP 2024-03-08 19:01:3275.30 72.01 0.08%
AAP 2024-03-08 21:08:150.00 0.00 0.08%
AAP 2024-03-08 22:09:4575.30 72.01 0.08%
2024-03-11

AAP 2024-03-11 00:17:440.00 0.00 0.08%
AAP 2024-03-11 04:01:4678.88 0.00 0.08%
AAP 2024-03-11 05:01:2978.88 61.77 0.08%
AAP 2024-03-11 07:01:4478.88 72.33 0.08%
AAP 2024-03-11 08:05:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438901/000116169724000121/0001161697-24-000121-index.htm
8-K - Auto Parts 4Less Group, Inc. (0001438901) (Filer)
AAP 2024-03-11 09:01:3474.10 72.87 -0.03%
AAP 2024-03-11 10:02:2571.97 71.77 -1.66%
AAP 2024-03-11 11:01:4371.90 71.86 -1.66%
AAP 2024-03-11 12:02:0171.28 71.20 -2.51%
AAP 2024-03-11 13:02:0471.21 71.14 -2.52%
AAP 2024-03-11 14:02:0071.11 71.05 -2.73%
AAP 2024-03-11 15:01:4270.75 70.70 -3.18%
AAP 2024-03-11 16:02:0376.14 76.00 3.96%
AAP 2024-03-11 17:01:3477.97 77.41 5.94%
AAP 2024-03-11 18:01:5677.20 76.98 5.88%
AAP 2024-03-11 19:01:3477.38 75.77 5.31%
AAP 2024-03-11 20:01:510.00 0.00 5.62%
2024-03-12

AAP 2024-03-12 04:01:5178.88 73.23 5.62%
AAP 2024-03-12 05:01:3377.57 77.05 5.62%
AAP 2024-03-12 06:02:0177.57 77.05 2.46%
AAP 2024-03-12 07:01:4077.56 77.05 2.45%
AAP 2024-03-12 08:02:1576.89 76.05 1.48%
AAP 2024-03-12 09:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158449/000119312524065470/0001193125-24-065470-index.htm
8-K - ADVANCE AUTO PARTS INC (0001158449) (Filer)
AAP 2024-03-12 09:01:3577.50 76.80 2.03%
AAP 2024-03-12 10:02:0979.35 79.26 4.82%
AAP 2024-03-12 11:01:4679.33 79.23 4.73%
AAP 2024-03-12 12:02:0578.14 78.08 3.22%
AAP 2024-03-12 13:01:4577.78 77.71 2.72%
AAP 2024-03-12 14:02:0577.91 77.88 2.93%
AAP 2024-03-12 15:01:3578.56 78.51 3.76%
AAP 2024-03-12 16:01:5678.48 77.33 3.68%
AAP 2024-03-12 16:28:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/0001158449-24-000048-index.htm
10-K - ADVANCE AUTO PARTS INC (0001158449) (Filer)
AAP 2024-03-12 17:01:3479.00 78.00 4.14%
AAP 2024-03-12 18:01:5579.00 78.00 4.08%
AAP 2024-03-12 20:02:020.00 0.00 4.08%
2024-03-13

AAP 2024-03-13 05:01:3580.75 78.60 1.35%
AAP 2024-03-13 06:02:1280.75 78.90 1.35%
AAP 2024-03-13 07:01:3680.00 78.90 0.57%
AAP 2024-03-13 08:02:1679.85 76.26 0.03%
AAP 2024-03-13 09:01:3579.00 78.30 0.69%
AAP 2024-03-13 10:02:1078.62 78.47 0.18%
AAP 2024-03-13 11:01:3580.12 79.99 2.15%
AAP 2024-03-13 12:01:4680.03 79.99 2.01%
AAP 2024-03-13 13:01:3880.22 80.13 2.18%
AAP 2024-03-13 14:01:5880.01 79.93 1.97%
AAP 2024-03-13 15:01:3880.18 80.14 2.23%
AAP 2024-03-13 16:02:0182.00 79.79 1.83%
AAP 2024-03-13 17:01:2781.00 79.79 2.26%
AAP 2024-03-13 18:02:0880.72 79.79 2.26%
AAP 2024-03-13 19:01:3380.50 79.79 2.26%
AAP 2024-03-13 20:02:030.00 0.00 2.26%
2024-03-14

AAP 2024-03-14 04:02:230.00 79.91 2.26%
AAP 2024-03-14 05:01:3884.20 80.50 2.26%
AAP 2024-03-14 06:01:4984.20 80.43 0.75%
AAP 2024-03-14 07:01:4381.00 80.43 1.07%
AAP 2024-03-14 08:01:5980.48 80.25 0.73%
AAP 2024-03-14 09:01:3480.20 80.00 0.11%
AAP 2024-03-14 10:02:1178.60 78.45 -1.78%
AAP 2024-03-14 11:01:5178.73 78.64 -1.59%
AAP 2024-03-14 12:02:1279.51 79.47 -0.54%
AAP 2024-03-14 13:01:5079.94 79.90 -0.01%
AAP 2024-03-14 14:01:5979.79 79.74 -0.19%
AAP 2024-03-14 15:01:3379.46 79.40 -0.64%
AAP 2024-03-14 16:02:0780.20 79.53 -0.45%
AAP 2024-03-14 17:01:3980.20 76.93 -0.44%
AAP 2024-03-14 18:01:4780.20 76.93 -1.75%
AAP 2024-03-14 19:01:4180.20 79.00 -1.75%
AAP 2024-03-14 20:01:590.00 0.00 -1.11%
2024-03-15

AAP 2024-03-15 05:01:4189.01 71.03 -1.11%
AAP 2024-03-15 07:01:3381.39 77.00 -1.11%
AAP 2024-03-15 08:01:5479.82 78.25 -1.11%
AAP 2024-03-15 09:01:3979.70 79.16 0.20%
AAP 2024-03-15 10:02:0580.61 80.47 1.26%
AAP 2024-03-15 11:01:3481.51 81.44 2.43%
AAP 2024-03-15 12:02:0880.64 80.56 1.35%
AAP 2024-03-15 13:01:4780.58 80.51 1.30%
AAP 2024-03-15 14:01:5980.78 80.74 1.55%
AAP 2024-03-15 15:01:3681.46 81.42 2.39%
AAP 2024-03-15 16:02:1181.95 81.77 2.89%
AAP 2024-03-15 17:01:3281.80 81.50 2.84%
AAP 2024-03-15 18:01:5381.80 81.50 2.48%
AAP 2024-03-15 19:01:3381.80 81.50 2.49%
AAP 2024-03-15 20:01:510.00 0.00 2.49%
2024-03-18

AAP 2024-03-18 05:01:3789.83 82.00 2.49%
AAP 2024-03-18 08:02:130.00 82.00 2.49%
AAP 2024-03-18 08:03:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438901/000116169724000152/0001161697-24-000152-index.htm
8-K - Auto Parts 4Less Group, Inc. (0001438901) (Filer)
AAP 2024-03-18 09:01:3185.66 82.23 2.49%
AAP 2024-03-18 10:02:3981.71 81.56 -0.23%
AAP 2024-03-18 11:01:2582.81 82.76 1.30%
AAP 2024-03-18 12:02:0582.96 82.93 1.47%
AAP 2024-03-18 13:01:3483.71 83.65 2.41%
AAP 2024-03-18 14:02:0984.18 84.13 3.03%
AAP 2024-03-18 15:01:3483.52 83.48 2.16%
AAP 2024-03-18 16:02:1185.10 82.62 3.06%
AAP 2024-03-18 17:01:2984.98 84.20 3.28%
AAP 2024-03-18 20:01:560.00 0.00 2.97%
2024-03-19

AAP 2024-03-19 04:02:080.00 80.00 2.97%
AAP 2024-03-19 05:01:2687.71 81.00 2.97%
AAP 2024-03-19 06:02:1784.00 81.00 -0.23%
AAP 2024-03-19 07:01:4787.71 80.00 -0.23%
AAP 2024-03-19 08:02:2584.20 80.00 -0.23%
AAP 2024-03-19 09:01:4484.20 83.00 -0.23%
AAP 2024-03-19 10:01:5584.98 84.90 0.92%
AAP 2024-03-19 11:01:3683.34 83.26 -1.11%
AAP 2024-03-19 12:02:1683.39 83.34 -1.03%
AAP 2024-03-19 13:01:4784.05 83.93 -0.17%
AAP 2024-03-19 14:02:1984.09 84.04 -0.15%
AAP 2024-03-19 15:01:4884.12 84.07 -0.11%
AAP 2024-03-19 16:02:1883.83 82.11 -0.44%
AAP 2024-03-19 17:01:2885.50 84.06 -0.15%
AAP 2024-03-19 18:01:5384.27 84.01 -0.21%
AAP 2024-03-19 20:02:030.00 0.00 0.10%
2024-03-20

AAP 2024-03-20 05:01:5585.00 75.35 0.10%
AAP 2024-03-20 07:01:0990.27 75.35 0.10%
AAP 2024-03-20 08:01:5890.27 81.29 0.10%
AAP 2024-03-20 09:01:3683.95 81.29 0.13%
AAP 2024-03-20 10:02:1784.98 84.83 1.31%
AAP 2024-03-20 11:01:2184.99 84.86 1.29%
AAP 2024-03-20 12:02:0784.19 84.11 0.39%
AAP 2024-03-20 13:01:3584.42 84.38 0.65%
AAP 2024-03-20 14:02:0884.74 84.50 0.95%
AAP 2024-03-20 15:01:3284.78 84.71 1.08%
AAP 2024-03-20 16:02:1685.00 83.14 1.18%
AAP 2024-03-20 17:01:2085.00 83.79 1.18%
AAP 2024-03-20 18:01:5685.00 83.90 1.18%
AAP 2024-03-20 19:01:4685.30 83.90 1.75%
AAP 2024-03-20 20:02:000.00 0.00 1.87%
2024-03-21

AAP 2024-03-21 05:01:4693.55 84.50 1.87%
AAP 2024-03-21 06:02:2693.07 84.90 0.74%
AAP 2024-03-21 07:01:3985.45 84.90 0.74%
AAP 2024-03-21 08:01:5985.45 85.10 0.07%
AAP 2024-03-21 09:01:2285.40 85.10 0.66%
AAP 2024-03-21 10:02:0286.45 86.40 1.90%
AAP 2024-03-21 11:01:3987.39 87.33 3.02%
AAP 2024-03-21 12:02:1487.28 87.18 2.82%
AAP 2024-03-21 13:01:3187.16 87.09 2.77%
AAP 2024-03-21 14:01:4787.37 87.32 3.01%
AAP 2024-03-21 15:01:3486.78 86.74 2.29%
AAP 2024-03-21 16:01:4988.14 86.12 1.92%
AAP 2024-03-21 17:01:3188.90 86.43 2.55%
AAP 2024-03-21 18:01:3588.21 86.12 1.87%
AAP 2024-03-21 19:01:2688.22 86.38 1.83%
AAP 2024-03-21 20:02:120.00 0.00 1.83%
2024-03-22

AAP 2024-03-22 05:01:2397.69 78.66 1.83%
AAP 2024-03-22 06:01:5690.00 86.45 1.83%
AAP 2024-03-22 07:01:3089.05 86.45 1.83%
AAP 2024-03-22 08:01:5888.58 84.46 0.45%
AAP 2024-03-22 09:01:4087.50 86.73 0.33%
AAP 2024-03-22 10:02:1586.07 86.03 -0.46%
AAP 2024-03-22 11:01:4186.27 86.21 -0.22%
AAP 2024-03-22 12:02:0286.28 86.25 -0.22%
AAP 2024-03-22 13:01:4085.74 85.68 -0.86%
AAP 2024-03-22 14:01:4085.95 85.91 -0.62%
AAP 2024-03-22 15:01:3885.75 85.72 -0.84%
AAP 2024-03-22 16:02:0486.86 85.00 -0.75%
AAP 2024-03-22 17:01:2986.86 85.00 -0.14%
AAP 2024-03-22 19:01:3987.84 85.00 0.47%
AAP 2024-03-22 20:02:030.00 0.00 0.47%
2024-03-25

AAP 2024-03-25 05:01:4997.69 76.73 0.47%
AAP 2024-03-25 06:02:0487.60 85.60 -0.17%
AAP 2024-03-25 07:01:4987.65 85.63 0.84%
AAP 2024-03-25 08:01:5387.50 85.60 0.84%
AAP 2024-03-25 10:02:2086.78 86.66 1.17%
AAP 2024-03-25 11:01:3685.41 85.33 -0.42%
AAP 2024-03-25 12:02:0684.28 84.17 -1.74%
AAP 2024-03-25 13:01:4584.54 84.50 -1.42%
AAP 2024-03-25 14:02:0484.94 84.92 -0.96%
AAP 2024-03-25 15:01:4984.69 84.67 -1.25%
AAP 2024-03-25 16:01:5785.94 83.55 -2.00%
AAP 2024-03-25 17:01:3185.94 83.55 -2.02%
AAP 2024-03-25 18:01:2784.94 83.55 -1.92%
AAP 2024-03-25 19:01:3186.50 83.55 -1.92%
AAP 2024-03-25 20:02:030.00 0.00 -1.92%
2024-03-26

AAP 2024-03-26 05:01:2489.89 77.28 -1.92%
AAP 2024-03-26 07:01:2786.47 84.03 -1.92%
AAP 2024-03-26 09:01:2986.47 84.31 0.17%
AAP 2024-03-26 10:01:5984.54 84.39 0.27%
AAP 2024-03-26 11:01:3684.13 84.09 -0.15%
AAP 2024-03-26 12:01:5684.80 84.79 0.63%
AAP 2024-03-26 13:01:4284.90 84.85 0.76%
AAP 2024-03-26 14:02:0084.63 84.60 0.44%
AAP 2024-03-26 15:01:2284.67 84.65 0.48%
AAP 2024-03-26 16:01:5685.94 82.74 0.01%
AAP 2024-03-26 17:01:2785.94 82.09 0.89%
AAP 2024-03-26 18:01:2986.54 81.90 0.89%
AAP 2024-03-26 19:01:2386.54 83.10 0.89%
AAP 2024-03-26 20:02:010.00 0.00 0.89%
2024-03-27

AAP 2024-03-27 05:01:2597.69 80.80 0.89%
AAP 2024-03-27 06:01:5597.69 83.33 0.89%
AAP 2024-03-27 07:01:3587.94 83.50 0.65%
AAP 2024-03-27 08:01:5987.16 84.81 0.65%
AAP 2024-03-27 09:01:4187.94 84.82 0.68%
AAP 2024-03-27 10:01:5685.48 85.37 1.44%
AAP 2024-03-27 11:01:3185.20 85.11 1.08%
AAP 2024-03-27 12:02:1785.28 85.23 1.20%
AAP 2024-03-27 13:01:3485.56 85.50 1.50%
AAP 2024-03-27 14:02:0085.48 85.45 1.45%
AAP 2024-03-27 15:01:0885.47 85.43 1.45%
AAP 2024-03-27 16:01:2487.94 80.80 1.34%
AAP 2024-03-27 17:01:0687.51 85.32 1.27%
AAP 2024-03-27 18:01:5487.94 85.32 1.27%
AAP 2024-03-27 19:01:4287.94 82.66 1.27%
AAP 2024-03-27 20:01:580.00 0.00 1.27%
2024-03-28

AAP 2024-03-28 05:01:3297.04 78.03 1.27%
AAP 2024-03-28 06:01:5386.15 83.40 -0.38%
AAP 2024-03-28 07:01:2988.23 82.00 -0.38%
AAP 2024-03-28 08:02:1188.23 84.32 -0.38%
AAP 2024-03-28 10:01:4486.11 86.05 0.89%
AAP 2024-03-28 11:01:4185.72 85.61 0.51%
AAP 2024-03-28 12:02:1185.83 85.78 0.57%
AAP 2024-03-28 13:01:3185.77 85.70 0.50%
AAP 2024-03-28 14:01:5785.41 85.29 0.08%
AAP 2024-03-28 15:01:2685.45 85.39 0.09%
AAP 2024-03-28 16:01:5486.58 84.93 -0.27%
AAP 2024-03-28 17:01:3187.50 84.93 0.25%
AAP 2024-03-28 18:01:4589.70 84.93 0.25%
AAP 2024-03-28 20:01:400.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.