investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAP: Advance Auto Parts

+ Auto, Autoparts



Clear duplicates of prices



2026-03-30
AAP 2026-03-30 22:12:200.00 0.00 -0.78%
2026-03-31
AAP 2026-03-31 04:05:3252.18 51.27 1.22%
AAP 2026-03-31 05:04:0653.00 51.27 1.22%
AAP 2026-03-31 06:04:4651.78 49.49 1.22%
AAP 2026-03-31 07:03:1453.00 51.16 1.22%
AAP 2026-03-31 08:04:4353.00 51.22 1.22%
AAP 2026-03-31 09:03:1852.18 51.16 1.22%
AAP 2026-03-31 10:04:4152.56 52.33 2.58%
AAP 2026-03-31 11:03:2252.57 52.49 2.75%
AAP 2026-03-31 12:04:5652.34 52.20 2.07%
AAP 2026-03-31 13:03:2252.49 52.42 2.58%
AAP 2026-03-31 14:04:5452.43 52.36 2.42%
AAP 2026-03-31 15:03:5952.54 52.51 2.70%
AAP 2026-03-31 16:04:5954.50 50.00 3.15%
AAP 2026-03-31 20:05:060.00 0.00 3.15%
2026-04-01
AAP 2026-04-01 04:05:0258.28 52.60 3.15%
AAP 2026-04-01 05:03:3753.22 52.65 3.15%
AAP 2026-04-01 06:04:5954.00 40.70 3.15%
AAP 2026-04-01 07:03:3754.00 52.75 3.15%
AAP 2026-04-01 09:04:0053.27 50.78 0.70%
AAP 2026-04-01 10:05:3553.92 53.76 2.11%
AAP 2026-04-01 11:03:2754.29 54.18 2.87%
AAP 2026-04-01 12:05:2753.91 53.82 2.15%
AAP 2026-04-01 13:03:1354.22 54.16 2.87%
AAP 2026-04-01 14:04:4154.45 54.34 3.15%
AAP 2026-04-01 15:03:1854.34 54.25 2.95%
AAP 2026-04-01 16:04:5054.39 28.50 2.84%
AAP 2026-04-01 17:03:1654.80 48.47 2.84%
AAP 2026-04-01 20:04:530.00 0.00 2.84%
2026-04-02
AAP 2026-04-02 04:04:4161.67 49.49 2.84%
AAP 2026-04-02 06:04:3354.30 49.49 2.84%
AAP 2026-04-02 07:03:0059.70 49.49 2.84%
AAP 2026-04-02 08:05:1754.12 49.49 2.84%
AAP 2026-04-02 09:03:0558.07 52.88 2.84%
AAP 2026-04-02 10:04:3652.94 52.77 -2.94%
AAP 2026-04-02 11:02:5953.14 52.85 -2.65%
AAP 2026-04-02 12:04:3253.24 53.11 -2.24%
AAP 2026-04-02 13:03:0252.74 52.68 -3.18%
AAP 2026-04-02 14:04:2851.78 51.62 -5.14%
AAP 2026-04-02 15:03:0851.78 51.60 -5.04%
AAP 2026-04-02 16:04:2653.84 50.28 -4.72%
AAP 2026-04-02 17:03:0353.84 51.83 -4.72%
AAP 2026-04-02 18:04:3154.04 51.83 -4.60%
AAP 2026-04-02 20:04:350.00 0.00 -4.76%
2026-04-06
AAP 2026-04-06 04:04:3752.29 51.59 -4.76%
AAP 2026-04-06 05:03:0052.29 49.49 -4.76%
AAP 2026-04-06 06:04:3061.66 49.49 -4.76%
AAP 2026-04-06 07:03:3455.09 51.53 -4.76%
AAP 2026-04-06 08:04:2555.09 51.47 -0.50%
AAP 2026-04-06 09:03:0752.14 51.53 -0.53%
AAP 2026-04-06 10:04:4351.62 51.43 -0.66%
AAP 2026-04-06 11:03:1151.95 51.84 0.24%
AAP 2026-04-06 12:04:3652.23 52.16 0.70%
AAP 2026-04-06 13:03:1452.28 52.17 0.74%
AAP 2026-04-06 14:04:4552.78 52.72 1.75%
AAP 2026-04-06 15:03:0453.04 53.00 2.21%
AAP 2026-04-06 16:04:5454.00 52.00 2.33%
AAP 2026-04-06 17:03:0853.75 52.00 2.33%
AAP 2026-04-06 20:04:400.00 0.00 2.33%
2026-04-07
AAP 2026-04-07 04:04:3561.67 52.53 2.33%
AAP 2026-04-07 05:03:1653.25 52.75 2.33%
AAP 2026-04-07 06:04:3861.67 52.47 2.33%
AAP 2026-04-07 07:03:1458.61 48.29 -1.02%
AAP 2026-04-07 08:04:5558.61 48.06 -1.02%
AAP 2026-04-07 09:03:0463.18 50.00 -1.02%
AAP 2026-04-07 10:04:3752.61 52.44 -0.71%
AAP 2026-04-07 11:03:1252.28 52.14 -1.60%
AAP 2026-04-07 12:04:4752.33 52.20 -1.45%
AAP 2026-04-07 13:03:1552.54 52.45 -0.96%
AAP 2026-04-07 14:04:3852.56 52.51 -0.89%
AAP 2026-04-07 15:03:1152.52 52.44 -0.98%
AAP 2026-04-07 16:04:3652.98 50.00 -0.60%
AAP 2026-04-07 18:04:1857.35 52.77 -0.02%
AAP 2026-04-07 19:03:0757.35 50.00 -0.02%
AAP 2026-04-07 20:04:330.00 0.00 -0.02%
2026-04-08
AAP 2026-04-08 04:04:3661.67 43.23 -0.02%
AAP 2026-04-08 05:03:1761.67 54.00 -0.02%
AAP 2026-04-08 07:03:2454.77 53.10 2.51%
AAP 2026-04-08 08:04:4058.94 53.10 2.51%
AAP 2026-04-08 09:03:1454.77 53.30 2.51%
AAP 2026-04-08 10:04:5855.22 55.00 4.53%
AAP 2026-04-08 11:03:2353.72 53.57 1.89%
AAP 2026-04-08 12:04:3853.85 53.70 2.09%
AAP 2026-04-08 13:03:1653.88 53.77 2.23%
AAP 2026-04-08 14:04:3954.55 54.45 3.51%
AAP 2026-04-08 15:04:3354.63 54.58 3.64%
AAP 2026-04-08 16:04:3955.00 53.32 3.00%
AAP 2026-04-08 20:04:350.00 0.00 3.00%
2026-04-09
AAP 2026-04-09 04:04:5154.50 53.96 3.00%
AAP 2026-04-09 05:03:1254.50 53.35 3.00%
AAP 2026-04-09 07:03:2859.45 53.96 3.00%
AAP 2026-04-09 08:04:4960.10 53.96 3.00%
AAP 2026-04-09 09:03:1454.29 53.96 3.00%
AAP 2026-04-09 10:04:3654.81 54.61 0.25%
AAP 2026-04-09 11:03:1754.47 54.31 -0.27%
AAP 2026-04-09 12:04:2256.38 56.23 3.47%
AAP 2026-04-09 13:03:1857.13 56.97 4.77%
AAP 2026-04-09 14:04:3056.54 56.45 3.85%
AAP 2026-04-09 15:03:1557.25 57.17 5.16%
AAP 2026-04-09 16:04:2458.00 53.05 3.82%
AAP 2026-04-09 19:03:5558.00 56.38 3.82%
AAP 2026-04-09 20:04:400.00 0.00 3.82%
2026-04-10
AAP 2026-04-10 04:04:2656.55 53.05 3.82%
AAP 2026-04-10 05:03:2256.52 55.89 3.82%
AAP 2026-04-10 06:04:4061.69 53.05 3.82%
AAP 2026-04-10 07:03:5156.61 56.00 0.61%
AAP 2026-04-10 08:04:3656.66 56.01 0.61%
AAP 2026-04-10 09:03:2256.65 56.18 0.61%
AAP 2026-04-10 10:04:2556.67 56.52 0.72%
AAP 2026-04-10 11:03:1856.23 56.05 -0.37%
AAP 2026-04-10 12:06:1155.85 55.75 -0.84%
AAP 2026-04-10 13:03:2855.41 55.33 -1.56%
AAP 2026-04-10 14:04:3855.64 55.55 -1.36%
AAP 2026-04-10 15:03:1554.44 54.33 -3.47%
AAP 2026-04-10 16:04:2858.58 54.59 -3.48%
AAP 2026-04-10 17:03:1256.19 54.59 -3.48%
AAP 2026-04-10 20:04:430.00 0.00 -3.48%
2026-04-13
AAP 2026-04-13 04:04:4054.42 53.89 -3.48%
AAP 2026-04-13 05:03:0054.45 53.89 -3.48%
AAP 2026-04-13 06:04:3069.74 49.19 -3.48%
AAP 2026-04-13 07:03:0554.69 54.05 -3.48%
AAP 2026-04-13 08:04:2658.00 53.78 -3.48%
AAP 2026-04-13 09:03:0354.56 54.10 -3.48%
AAP 2026-04-13 10:04:3255.11 54.32 0.30%
AAP 2026-04-13 11:03:0455.15 55.02 0.91%
AAP 2026-04-13 12:04:3255.61 55.46 1.69%
AAP 2026-04-13 13:03:1255.98 55.90 2.36%
AAP 2026-04-13 14:04:2656.13 56.06 2.65%
AAP 2026-04-13 15:03:1255.83 55.74 2.10%
AAP 2026-04-13 16:04:4258.60 56.36 3.22%
AAP 2026-04-13 20:05:030.00 0.00 3.22%
2026-04-14
AAP 2026-04-14 04:04:3262.95 56.03 3.22%
AAP 2026-04-14 05:03:0462.09 56.03 3.22%
AAP 2026-04-14 06:04:4058.58 56.03 3.22%
AAP 2026-04-14 07:03:1457.92 56.51 0.53%
AAP 2026-04-14 08:04:4456.65 56.03 0.53%
AAP 2026-04-14 10:04:3655.81 55.63 -1.10%
AAP 2026-04-14 11:03:2055.73 55.64 -1.23%
AAP 2026-04-14 12:04:3656.45 56.38 0.13%
AAP 2026-04-14 13:03:1955.86 55.81 -0.92%
AAP 2026-04-14 14:04:3856.07 56.01 -0.51%
AAP 2026-04-14 15:03:0956.17 56.12 -0.40%
AAP 2026-04-14 16:04:2458.00 55.55 -0.57%
AAP 2026-04-14 20:04:430.00 0.00 -0.57%
2026-04-15
AAP 2026-04-15 04:04:3556.28 55.75 -0.57%
AAP 2026-04-15 05:03:0258.58 55.69 -0.57%
AAP 2026-04-15 06:04:3358.58 55.20 -0.57%
AAP 2026-04-15 07:03:0356.34 55.62 -0.57%
AAP 2026-04-15 08:04:2456.29 55.63 -0.57%
AAP 2026-04-15 09:03:0556.34 55.75 -0.35%
AAP 2026-04-15 10:09:0355.79 55.65 -0.44%
AAP 2026-04-15 11:03:1356.31 56.23 0.51%
AAP 2026-04-15 12:04:4056.76 56.73 1.31%
AAP 2026-04-15 13:03:1256.76 56.65 1.24%
AAP 2026-04-15 14:04:3056.54 56.45 0.85%
AAP 2026-04-15 15:03:1256.53 56.46 0.80%
AAP 2026-04-15 16:04:4157.83 55.77 1.59%
AAP 2026-04-15 17:03:2058.77 55.00 0.55%
AAP 2026-04-15 20:04:420.00 0.00 0.55%
2026-04-16
AAP 2026-04-16 04:04:5757.21 56.61 0.55%
AAP 2026-04-16 05:03:1260.56 56.58 -0.48%
AAP 2026-04-16 06:04:4158.58 51.00 -0.48%
AAP 2026-04-16 07:03:3757.21 51.00 -0.48%
AAP 2026-04-16 08:04:4057.15 56.23 0.00%
AAP 2026-04-16 09:03:1057.21 56.61 0.00%
AAP 2026-04-16 10:04:2856.42 56.32 -0.95%
AAP 2026-04-16 11:03:1757.14 57.04 0.41%
AAP 2026-04-16 12:04:3557.08 56.98 0.20%
AAP 2026-04-16 13:03:0756.59 56.52 -0.57%
AAP 2026-04-16 14:04:3056.72 56.68 -0.34%
AAP 2026-04-16 15:03:3156.38 56.34 -0.93%
AAP 2026-04-16 16:04:3157.17 56.65 -0.42%
AAP 2026-04-16 17:03:1757.17 54.50 -0.42%
AAP 2026-04-16 20:05:010.00 0.00 -0.42%
2026-04-17
AAP 2026-04-17 04:04:4662.29 56.40 -0.42%
AAP 2026-04-17 05:03:1957.16 51.00 -0.42%
AAP 2026-04-17 06:04:3357.11 51.00 -0.42%
AAP 2026-04-17 07:03:2657.16 56.68 -0.23%
AAP 2026-04-17 08:04:4157.21 56.72 -0.23%
AAP 2026-04-17 09:03:0958.58 57.12 -0.23%
AAP 2026-04-17 10:04:5258.11 58.04 2.46%
AAP 2026-04-17 11:03:2358.25 58.10 2.65%
AAP 2026-04-17 12:04:5157.79 57.69 1.88%
AAP 2026-04-17 13:03:5457.69 57.62 1.78%
AAP 2026-04-17 14:04:5657.13 57.06 0.77%
AAP 2026-04-17 15:03:2057.61 57.54 1.58%
AAP 2026-04-17 16:04:4460.56 56.18 1.52%
AAP 2026-04-17 18:04:3858.58 56.21 1.52%
AAP 2026-04-17 19:03:2958.58 56.26 1.52%
AAP 2026-04-17 20:05:160.00 0.00 1.52%
2026-04-20
AAP 2026-04-20 04:04:3557.31 53.00 1.52%
AAP 2026-04-20 05:03:1957.42 56.59 -0.44%
AAP 2026-04-20 06:04:4357.30 53.00 -0.12%
AAP 2026-04-20 07:03:1257.30 56.53 -1.11%
AAP 2026-04-20 08:04:4457.30 56.59 -1.11%
AAP 2026-04-20 09:03:1257.30 56.98 -0.44%
AAP 2026-04-20 10:04:4157.06 56.81 -0.88%
AAP 2026-04-20 11:03:0357.16 57.05 -0.69%
AAP 2026-04-20 12:04:3757.14 56.99 -0.72%
AAP 2026-04-20 13:03:1857.38 57.27 -0.37%
AAP 2026-04-20 14:04:3957.39 57.30 -0.25%
AAP 2026-04-20 15:03:1757.35 57.31 -0.25%
AAP 2026-04-20 16:04:2158.49 56.11 -0.37%
AAP 2026-04-20 17:03:0758.50 56.11 -0.56%
AAP 2026-04-20 18:04:3358.50 56.30 -0.56%
AAP 2026-04-20 19:03:5058.50 56.40 -0.56%
AAP 2026-04-20 20:04:480.00 0.00 -0.56%
2026-04-21
AAP 2026-04-21 04:04:4757.59 57.01 -0.56%
AAP 2026-04-21 05:03:1265.13 56.94 -0.56%
AAP 2026-04-21 07:03:0357.72 57.17 -0.56%
AAP 2026-04-21 08:04:3657.50 56.94 -0.56%
AAP 2026-04-21 09:03:0559.85 57.05 0.00%
AAP 2026-04-21 09:04:47
Advance Auto Parts: Balance Sheet Stress And Market Share Losses
AAP 2026-04-21 10:04:3357.75 57.64 0.73%
AAP 2026-04-21 11:03:0557.57 57.43 0.50%
AAP 2026-04-21 12:04:3757.51 57.40 0.26%
AAP 2026-04-21 13:03:1357.30 57.20 -0.10%
AAP 2026-04-21 14:04:3757.83 57.75 0.87%
AAP 2026-04-21 15:03:2858.36 58.29 1.84%
AAP 2026-04-21 16:04:4360.00 58.78 2.53%
AAP 2026-04-21 20:04:300.00 0.00 2.53%
2026-04-22
AAP 2026-04-22 04:04:4859.60 58.85 0.37%
AAP 2026-04-22 05:03:2559.64 58.86 0.37%
AAP 2026-04-22 06:04:3862.00 52.63 0.37%
AAP 2026-04-22 07:03:1959.60 58.85 0.35%
AAP 2026-04-22 08:04:4659.75 58.98 0.35%
AAP 2026-04-22 09:03:1059.75 58.89 0.35%
AAP 2026-04-22 10:04:4559.74 59.62 1.69%
AAP 2026-04-22 11:03:2059.41 59.27 1.05%
AAP 2026-04-22 12:06:0359.28 59.23 0.93%
AAP 2026-04-22 13:03:1258.94 58.65 0.23%
AAP 2026-04-22 14:04:2858.92 58.83 0.28%
AAP 2026-04-22 15:03:2358.81 58.73 0.09%
AAP 2026-04-22 16:04:5460.00 58.96 1.50%
AAP 2026-04-22 17:03:1759.61 58.96 1.50%
AAP 2026-04-22 20:04:450.00 0.00 0.34%
2026-04-23
AAP 2026-04-23 04:05:0766.20 59.10 0.34%
AAP 2026-04-23 05:03:2165.94 59.03 0.34%
AAP 2026-04-23 06:05:0270.55 52.63 0.34%
AAP 2026-04-23 07:03:1459.88 53.72 0.34%
AAP 2026-04-23 08:04:3559.96 59.32 0.34%
AAP 2026-04-23 09:03:1060.43 59.26 0.34%
AAP 2026-04-23 10:04:3759.90 59.69 0.26%
AAP 2026-04-23 11:03:4359.29 59.18 -0.66%
AAP 2026-04-23 12:04:4758.86 58.75 -1.45%
AAP 2026-04-23 13:03:1958.35 58.28 -2.25%
AAP 2026-04-23 14:04:4858.30 58.18 -2.30%
AAP 2026-04-23 15:03:1658.58 58.50 -1.79%
AAP 2026-04-23 16:04:3759.75 57.89 -2.42%
AAP 2026-04-23 17:03:1559.71 57.89 -2.45%
AAP 2026-04-23 20:04:410.00 0.00 -2.45%
2026-04-24
AAP 2026-04-24 04:04:5958.44 57.89 -2.45%
AAP 2026-04-24 05:03:2062.00 52.84 -2.45%
AAP 2026-04-24 06:04:4561.48 57.88 -2.45%
AAP 2026-04-24 07:03:1162.00 57.89 0.02%
AAP 2026-04-24 08:04:3861.48 51.23 -0.25%
AAP 2026-04-24 09:03:1162.00 46.10 -0.25%
AAP 2026-04-24 10:04:4057.23 57.09 -1.63%
AAP 2026-04-24 11:03:0657.66 57.55 -0.92%
AAP 2026-04-24 12:05:2358.28 58.22 0.15%
AAP 2026-04-24 13:03:0957.93 57.86 -0.44%
AAP 2026-04-24 14:04:3158.08 57.93 -0.25%
AAP 2026-04-24 15:03:1958.13 58.06 -0.13%
AAP 2026-04-24 16:04:2958.80 0.00 0.03%
AAP 2026-04-24 17:03:3658.80 57.11 0.03%
AAP 2026-04-24 18:04:3658.80 57.11 1.12%
AAP 2026-04-24 20:05:090.00 0.00 1.12%
2026-04-27
AAP 2026-04-27 04:04:5361.00 57.87 1.12%
AAP 2026-04-27 05:03:0958.45 57.90 1.12%
AAP 2026-04-27 06:04:3363.85 58.18 0.22%
AAP 2026-04-27 07:03:1558.54 58.18 0.22%
AAP 2026-04-27 08:04:3258.45 58.18 0.22%
AAP 2026-04-27 09:03:0458.46 58.18 0.22%
AAP 2026-04-27 10:04:3058.79 58.55 0.91%
AAP 2026-04-27 11:03:0358.51 58.40 0.57%
AAP 2026-04-27 12:04:3558.81 58.74 1.12%
AAP 2026-04-27 13:02:5758.54 58.31 0.50%
AAP 2026-04-27 14:04:3258.29 58.20 0.05%
AAP 2026-04-27 15:03:0457.90 57.86 -0.52%
AAP 2026-04-27 16:04:3557.87 57.55 -1.03%
AAP 2026-04-27 17:03:0059.06 57.55 -0.52%
AAP 2026-04-27 20:04:170.00 0.00 -0.52%
2026-04-28
AAP 2026-04-28 04:04:3262.00 51.22 -0.52%
AAP 2026-04-28 05:02:5758.14 52.56 -0.52%
AAP 2026-04-28 06:04:2462.00 45.26 -0.52%
AAP 2026-04-28 07:03:0162.00 54.51 0.34%
AAP 2026-04-28 08:04:3357.86 54.51 0.00%
AAP 2026-04-28 09:02:5958.14 56.52 -0.12%
AAP 2026-04-28 10:04:2156.86 56.34 -1.82%
AAP 2026-04-28 11:02:5656.48 56.38 -2.46%
AAP 2026-04-28 12:04:2256.39 56.28 -2.61%
AAP 2026-04-28 13:03:1056.77 56.63 -2.05%
AAP 2026-04-28 14:04:2556.80 56.75 -1.79%
AAP 2026-04-28 15:03:0056.61 56.49 -2.29%
AAP 2026-04-28 16:04:2757.80 56.60 -2.14%
AAP 2026-04-28 17:03:0557.00 55.32 -2.14%
AAP 2026-04-28 20:04:320.00 0.00 -1.49%
2026-04-29
AAP 2026-04-29 04:04:4757.00 43.56 -1.49%
AAP 2026-04-29 07:03:0956.99 51.23 -1.49%
AAP 2026-04-29 09:03:0857.00 52.08 -1.49%
AAP 2026-04-29 10:04:3656.35 56.05 -0.43%
AAP 2026-04-29 11:03:0655.79 55.67 -1.45%
AAP 2026-04-29 12:04:3555.86 55.63 -1.35%
AAP 2026-04-29 13:03:1156.00 55.90 -1.04%
AAP 2026-04-29 14:04:4755.78 55.68 -1.54%
AAP 2026-04-29 15:03:0755.88 55.84 -1.24%
AAP 2026-04-29 16:04:380.00 53.00 -1.50%
AAP 2026-04-29 17:03:1661.48 53.00 -1.50%
AAP 2026-04-29 18:04:3561.87 53.00 -1.50%
AAP 2026-04-29 20:04:400.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.