2024-02-28
|
AAP | 2024-02-28 07:01:30 | | 73.81 | 65.00 | 0.83% |
AAP | 2024-02-28 07:30:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158449/000115844924000028/0001158449-24-000028-index.htm 8-K - ADVANCE AUTO PARTS INC (0001158449) (Filer) |
AAP | 2024-02-28 08:01:37 | | 70.99 | 69.75 | 9.86% |
AAP | 2024-02-28 09:01:50 | | 69.45 | 65.39 | 7.23% |
AAP | 2024-02-28 10:02:09 | | 66.29 | 66.00 | 3.31% |
AAP | 2024-02-28 11:01:48 | | 67.23 | 67.13 | 3.99% |
AAP | 2024-02-28 12:01:43 | | 67.59 | 67.50 | 4.54% |
AAP | 2024-02-28 13:01:35 | | 69.12 | 69.04 | 7.13% |
AAP | 2024-02-28 13:08:12
| Advance Auto Parts, Inc. (AAP) Q4 2023 Earnings Call Transcript |
AAP | 2024-02-28 14:02:03 | | 68.22 | 68.16 | 5.70% |
AAP | 2024-02-28 15:01:34 | | 68.91 | 68.87 | 6.88% |
AAP | 2024-02-28 16:01:58 | | 68.06 | 67.99 | 5.40% |
AAP | 2024-02-28 17:01:33 | | 69.75 | 63.99 | 2.67% |
AAP | 2024-02-28 18:01:52 | | 69.75 | 65.99 | 2.49% |
AAP | 2024-02-28 21:10:30 | | 0.00 | 0.00 | 2.49% |
2024-02-29
|
AAP | 2024-02-29 06:01:52 | | 74.89 | 63.09 | 2.49% |
AAP | 2024-02-29 07:58:04
| Advance Auto Parts' Q4 Earnings: A First Step To Get Back On Track |
AAP | 2024-02-29 08:02:02 | | 70.46 | 64.99 | 2.49% |
AAP | 2024-02-29 09:01:37 | | 70.46 | 66.50 | 0.00% |
AAP | 2024-02-29 09:17:00
| Viking Therapeutics takes advantage of soaring stock price to issue fresh shares at a discount |
AAP | 2024-02-29 10:02:07 | | 70.46 | 67.52 | 2.04% |
AAP | 2024-02-29 11:01:41 | | 68.30 | 68.13 | 2.89% |
AAP | 2024-02-29 12:02:07 | | 66.76 | 66.59 | 0.46% |
AAP | 2024-02-29 13:01:37 | | 66.12 | 66.05 | -0.51% |
AAP | 2024-02-29 14:02:03 | | 66.02 | 65.96 | -0.62% |
AAP | 2024-02-29 15:01:40 | | 66.64 | 66.55 | 0.34% |
AAP | 2024-02-29 16:01:54 | | 66.80 | 66.76 | 0.57% |
AAP | 2024-02-29 17:01:35 | | 69.50 | 64.99 | 1.76% |
AAP | 2024-02-29 17:14:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1438901/000116169724000110/0001161697-24-000110-index.htm 8-K - Auto Parts 4Less Group, Inc. (0001438901) (Filer) |
AAP | 2024-02-29 18:01:59 | | 67.85 | 65.00 | 1.72% |
AAP | 2024-02-29 19:01:37 | | 67.85 | 67.19 | 1.72% |
AAP | 2024-02-29 20:01:40 | | 67.85 | 65.00 | 1.72% |
AAP | 2024-02-29 21:11:41 | | 0.00 | 0.00 | 1.72% |
2024-03-01
|
AAP | 2024-03-01 00:54:40
| Advance Auto Parts: Beneficial 2024 Guidance, Potential Sale Of Assets, And Undervalued |
AAP | 2024-03-01 06:01:56 | | 75.22 | 57.04 | 1.72% |
AAP | 2024-03-01 07:01:42 | | 71.00 | 57.04 | 1.72% |
AAP | 2024-03-01 08:02:01 | | 71.00 | 63.54 | 1.72% |
AAP | 2024-03-01 09:01:56 | | 70.00 | 63.54 | 1.72% |
AAP | 2024-03-01 10:02:00 | | 70.00 | 63.54 | 0.24% |
AAP | 2024-03-01 11:01:42 | | 66.72 | 66.59 | -1.32% |
AAP | 2024-03-01 12:02:01 | | 67.78 | 67.71 | 0.35% |
AAP | 2024-03-01 13:01:39 | | 68.36 | 68.33 | 1.22% |
AAP | 2024-03-01 14:02:07 | | 68.42 | 68.38 | 1.31% |
AAP | 2024-03-01 15:01:48 | | 68.95 | 68.93 | 2.14% |
AAP | 2024-03-01 16:01:52 | | 69.24 | 69.22 | 2.54% |
AAP | 2024-03-01 17:01:33 | | 70.00 | 67.87 | 2.62% |
AAP | 2024-03-01 18:02:02 | | 70.00 | 67.87 | 2.55% |
AAP | 2024-03-01 19:01:24 | | 69.85 | 67.00 | 2.61% |
AAP | 2024-03-01 20:01:42 | | 70.00 | 69.00 | 2.61% |
AAP | 2024-03-01 21:12:45 | | 70.00 | 68.82 | 2.61% |
2024-03-04
|
AAP | 2024-03-04 00:13:58 | | 0.00 | 0.00 | 2.65% |
AAP | 2024-03-04 05:01:39 | | 0.00 | 65.00 | 2.65% |
AAP | 2024-03-04 06:02:09 | | 75.98 | 69.38 | 0.18% |
AAP | 2024-03-04 07:01:47 | | 69.35 | 69.07 | 0.18% |
AAP | 2024-03-04 08:01:57 | | 75.00 | 69.07 | 0.13% |
AAP | 2024-03-04 10:01:55 | | 69.25 | 69.20 | -0.03% |
AAP | 2024-03-04 10:02:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1438901/000116169724000112/0001161697-24-000112-index.htm 8-K - Auto Parts 4Less Group, Inc. (0001438901) (Filer) |
AAP | 2024-03-04 11:01:39 | | 68.65 | 68.48 | -0.98% |
AAP | 2024-03-04 12:02:02 | | 69.53 | 69.46 | 0.33% |
AAP | 2024-03-04 13:01:38 | | 69.12 | 69.05 | -0.28% |
AAP | 2024-03-04 14:02:14 | | 69.10 | 69.05 | -0.27% |
AAP | 2024-03-04 15:01:36 | | 68.62 | 68.56 | -1.01% |
AAP | 2024-03-04 16:02:09 | | 69.28 | 69.25 | 0.03% |
AAP | 2024-03-04 17:01:35 | | 69.94 | 69.54 | 0.61% |
AAP | 2024-03-04 18:01:58 | | 69.65 | 69.54 | 0.59% |
AAP | 2024-03-04 20:01:40 | | 69.65 | 69.54 | 0.56% |
AAP | 2024-03-04 21:10:29 | | 0.00 | 0.00 | 0.40% |
2024-03-05
|
AAP | 2024-03-05 06:02:03 | | 75.86 | 62.45 | -1.66% |
AAP | 2024-03-05 08:01:43 | | 70.50 | 65.76 | -1.66% |
AAP | 2024-03-05 10:02:10 | | 69.67 | 65.76 | -0.48% |
AAP | 2024-03-05 11:01:38 | | 71.35 | 71.29 | 2.37% |
AAP | 2024-03-05 12:02:11 | | 71.51 | 71.41 | 2.66% |
AAP | 2024-03-05 13:01:44 | | 71.94 | 71.84 | 3.21% |
AAP | 2024-03-05 14:02:08 | | 72.25 | 72.18 | 3.71% |
AAP | 2024-03-05 15:01:27 | | 72.44 | 72.36 | 3.98% |
AAP | 2024-03-05 16:01:43 | | 71.77 | 71.71 | 2.97% |
AAP | 2024-03-05 17:01:30 | | 72.85 | 72.67 | 4.37% |
AAP | 2024-03-05 18:01:50 | | 72.75 | 71.21 | 4.32% |
AAP | 2024-03-05 19:01:27 | | 72.75 | 70.23 | 4.44% |
AAP | 2024-03-05 20:01:59 | | 72.85 | 70.23 | 4.44% |
AAP | 2024-03-05 21:08:20 | | 0.00 | 0.00 | 4.44% |
2024-03-06
|
AAP | 2024-03-06 06:02:11 | | 79.26 | 70.23 | 4.44% |
AAP | 2024-03-06 07:01:40 | | 73.08 | 72.34 | 4.44% |
AAP | 2024-03-06 08:02:22 | | 74.80 | 72.66 | 0.27% |
AAP | 2024-03-06 09:01:25 | | 74.80 | 72.87 | 0.52% |
AAP | 2024-03-06 10:01:46 | | 74.80 | 72.87 | 0.63% |
AAP | 2024-03-06 11:01:29 | | 72.30 | 72.11 | -0.67% |
AAP | 2024-03-06 12:01:58 | | 71.60 | 71.54 | -1.65% |
AAP | 2024-03-06 13:01:25 | | 71.21 | 71.14 | -2.17% |
AAP | 2024-03-06 14:02:40 | | 71.27 | 71.21 | -2.11% |
AAP | 2024-03-06 15:01:32 | | 71.05 | 71.00 | -2.38% |
AAP | 2024-03-06 16:02:00 | | 71.03 | 70.99 | -2.37% |
AAP | 2024-03-06 17:01:46 | | 73.00 | 70.46 | -1.03% |
AAP | 2024-03-06 18:01:51 | | 72.17 | 71.50 | -0.65% |
AAP | 2024-03-06 20:02:22 | | 72.17 | 71.51 | -0.65% |
AAP | 2024-03-06 21:11:28 | | 72.00 | 71.51 | -0.65% |
2024-03-07
|
AAP | 2024-03-07 06:02:16 | | 73.04 | 67.54 | -0.65% |
AAP | 2024-03-07 07:01:31 | | 78.05 | 67.54 | -0.65% |
AAP | 2024-03-07 08:02:04 | | 76.47 | 71.45 | -0.65% |
AAP | 2024-03-07 09:01:44 | | 72.09 | 70.23 | -0.65% |
AAP | 2024-03-07 10:02:09 | | 72.65 | 71.90 | 0.34% |
AAP | 2024-03-07 10:02:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1438901/000116169724000119/0001161697-24-000119-index.htm 8-K - Auto Parts 4Less Group, Inc. (0001438901) (Filer) |
AAP | 2024-03-07 11:01:46 | | 73.60 | 73.40 | 2.33% |
AAP | 2024-03-07 12:02:28 | | 73.64 | 73.53 | 2.26% |
AAP | 2024-03-07 13:01:28 | | 72.94 | 72.88 | 1.28% |
AAP | 2024-03-07 14:02:06 | | 72.79 | 72.74 | 1.17% |
AAP | 2024-03-07 15:01:36 | | 73.23 | 73.20 | 1.80% |
AAP | 2024-03-07 16:02:03 | | 73.82 | 73.77 | 2.60% |
AAP | 2024-03-07 17:01:37 | | 74.00 | 72.40 | 2.42% |
AAP | 2024-03-07 18:02:10 | | 74.00 | 72.40 | 2.45% |
AAP | 2024-03-07 20:01:51 | | 73.95 | 73.43 | 2.45% |
AAP | 2024-03-07 21:09:12 | | 0.00 | 0.00 | 2.45% |
2024-03-08
|
AAP | 2024-03-08 06:02:05 | | 81.52 | 73.34 | 2.45% |
AAP | 2024-03-08 07:01:34 | | 80.51 | 73.34 | 2.45% |
AAP | 2024-03-08 08:01:37 | | 75.00 | 73.34 | 2.45% |
AAP | 2024-03-08 09:01:27 | | 73.65 | 72.26 | -0.47% |
AAP | 2024-03-08 10:02:00 | | 74.34 | 73.83 | 0.22% |
AAP | 2024-03-08 11:01:40 | | 74.10 | 73.99 | 0.49% |
AAP | 2024-03-08 12:02:03 | | 74.09 | 74.00 | 0.57% |
AAP | 2024-03-08 13:01:32 | | 73.75 | 73.66 | 0.03% |
AAP | 2024-03-08 14:02:05 | | 73.04 | 73.00 | -0.92% |
AAP | 2024-03-08 15:01:26 | | 72.96 | 72.91 | -1.04% |
AAP | 2024-03-08 16:02:13 | | 72.88 | 72.86 | -1.14% |
AAP | 2024-03-08 17:01:38 | | 74.54 | 72.01 | -0.79% |
AAP | 2024-03-08 18:01:43 | | 74.54 | 72.01 | 0.08% |
AAP | 2024-03-08 19:01:32 | | 75.30 | 72.01 | 0.08% |
AAP | 2024-03-08 21:08:15 | | 0.00 | 0.00 | 0.08% |
AAP | 2024-03-08 22:09:45 | | 75.30 | 72.01 | 0.08% |
2024-03-11
|
AAP | 2024-03-11 00:17:44 | | 0.00 | 0.00 | 0.08% |
AAP | 2024-03-11 04:01:46 | | 78.88 | 0.00 | 0.08% |
AAP | 2024-03-11 05:01:29 | | 78.88 | 61.77 | 0.08% |
AAP | 2024-03-11 07:01:44 | | 78.88 | 72.33 | 0.08% |
AAP | 2024-03-11 08:05:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1438901/000116169724000121/0001161697-24-000121-index.htm 8-K - Auto Parts 4Less Group, Inc. (0001438901) (Filer) |
AAP | 2024-03-11 09:01:34 | | 74.10 | 72.87 | -0.03% |
AAP | 2024-03-11 10:02:25 | | 71.97 | 71.77 | -1.66% |
AAP | 2024-03-11 11:01:43 | | 71.90 | 71.86 | -1.66% |
AAP | 2024-03-11 12:02:01 | | 71.28 | 71.20 | -2.51% |
AAP | 2024-03-11 13:02:04 | | 71.21 | 71.14 | -2.52% |
AAP | 2024-03-11 14:02:00 | | 71.11 | 71.05 | -2.73% |
AAP | 2024-03-11 15:01:42 | | 70.75 | 70.70 | -3.18% |
AAP | 2024-03-11 16:02:03 | | 76.14 | 76.00 | 3.96% |
AAP | 2024-03-11 17:01:34 | | 77.97 | 77.41 | 5.94% |
AAP | 2024-03-11 18:01:56 | | 77.20 | 76.98 | 5.88% |
AAP | 2024-03-11 19:01:34 | | 77.38 | 75.77 | 5.31% |
AAP | 2024-03-11 20:01:51 | | 0.00 | 0.00 | 5.62% |
2024-03-12
|
AAP | 2024-03-12 04:01:51 | | 78.88 | 73.23 | 5.62% |
AAP | 2024-03-12 05:01:33 | | 77.57 | 77.05 | 5.62% |
AAP | 2024-03-12 06:02:01 | | 77.57 | 77.05 | 2.46% |
AAP | 2024-03-12 07:01:40 | | 77.56 | 77.05 | 2.45% |
AAP | 2024-03-12 08:02:15 | | 76.89 | 76.05 | 1.48% |
AAP | 2024-03-12 09:00:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158449/000119312524065470/0001193125-24-065470-index.htm 8-K - ADVANCE AUTO PARTS INC (0001158449) (Filer) |
AAP | 2024-03-12 09:01:35 | | 77.50 | 76.80 | 2.03% |
AAP | 2024-03-12 10:02:09 | | 79.35 | 79.26 | 4.82% |
AAP | 2024-03-12 11:01:46 | | 79.33 | 79.23 | 4.73% |
AAP | 2024-03-12 12:02:05 | | 78.14 | 78.08 | 3.22% |
AAP | 2024-03-12 13:01:45 | | 77.78 | 77.71 | 2.72% |
AAP | 2024-03-12 14:02:05 | | 77.91 | 77.88 | 2.93% |
AAP | 2024-03-12 15:01:35 | | 78.56 | 78.51 | 3.76% |
AAP | 2024-03-12 16:01:56 | | 78.48 | 77.33 | 3.68% |
AAP | 2024-03-12 16:28:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/0001158449-24-000048-index.htm 10-K - ADVANCE AUTO PARTS INC (0001158449) (Filer) |
AAP | 2024-03-12 17:01:34 | | 79.00 | 78.00 | 4.14% |
AAP | 2024-03-12 18:01:55 | | 79.00 | 78.00 | 4.08% |
AAP | 2024-03-12 20:02:02 | | 0.00 | 0.00 | 4.08% |
2024-03-13
|
AAP | 2024-03-13 05:01:35 | | 80.75 | 78.60 | 1.35% |
AAP | 2024-03-13 06:02:12 | | 80.75 | 78.90 | 1.35% |
AAP | 2024-03-13 07:01:36 | | 80.00 | 78.90 | 0.57% |
AAP | 2024-03-13 08:02:16 | | 79.85 | 76.26 | 0.03% |
AAP | 2024-03-13 09:01:35 | | 79.00 | 78.30 | 0.69% |
AAP | 2024-03-13 10:02:10 | | 78.62 | 78.47 | 0.18% |
AAP | 2024-03-13 11:01:35 | | 80.12 | 79.99 | 2.15% |
AAP | 2024-03-13 12:01:46 | | 80.03 | 79.99 | 2.01% |
AAP | 2024-03-13 13:01:38 | | 80.22 | 80.13 | 2.18% |
AAP | 2024-03-13 14:01:58 | | 80.01 | 79.93 | 1.97% |
AAP | 2024-03-13 15:01:38 | | 80.18 | 80.14 | 2.23% |
AAP | 2024-03-13 16:02:01 | | 82.00 | 79.79 | 1.83% |
AAP | 2024-03-13 17:01:27 | | 81.00 | 79.79 | 2.26% |
AAP | 2024-03-13 18:02:08 | | 80.72 | 79.79 | 2.26% |
AAP | 2024-03-13 19:01:33 | | 80.50 | 79.79 | 2.26% |
AAP | 2024-03-13 20:02:03 | | 0.00 | 0.00 | 2.26% |
2024-03-14
|
AAP | 2024-03-14 04:02:23 | | 0.00 | 79.91 | 2.26% |
AAP | 2024-03-14 05:01:38 | | 84.20 | 80.50 | 2.26% |
AAP | 2024-03-14 06:01:49 | | 84.20 | 80.43 | 0.75% |
AAP | 2024-03-14 07:01:43 | | 81.00 | 80.43 | 1.07% |
AAP | 2024-03-14 08:01:59 | | 80.48 | 80.25 | 0.73% |
AAP | 2024-03-14 09:01:34 | | 80.20 | 80.00 | 0.11% |
AAP | 2024-03-14 10:02:11 | | 78.60 | 78.45 | -1.78% |
AAP | 2024-03-14 11:01:51 | | 78.73 | 78.64 | -1.59% |
AAP | 2024-03-14 12:02:12 | | 79.51 | 79.47 | -0.54% |
AAP | 2024-03-14 13:01:50 | | 79.94 | 79.90 | -0.01% |
AAP | 2024-03-14 14:01:59 | | 79.79 | 79.74 | -0.19% |
AAP | 2024-03-14 15:01:33 | | 79.46 | 79.40 | -0.64% |
AAP | 2024-03-14 16:02:07 | | 80.20 | 79.53 | -0.45% |
AAP | 2024-03-14 17:01:39 | | 80.20 | 76.93 | -0.44% |
AAP | 2024-03-14 18:01:47 | | 80.20 | 76.93 | -1.75% |
AAP | 2024-03-14 19:01:41 | | 80.20 | 79.00 | -1.75% |
AAP | 2024-03-14 20:01:59 | | 0.00 | 0.00 | -1.11% |
2024-03-15
|
AAP | 2024-03-15 05:01:41 | | 89.01 | 71.03 | -1.11% |
AAP | 2024-03-15 07:01:33 | | 81.39 | 77.00 | -1.11% |
AAP | 2024-03-15 08:01:54 | | 79.82 | 78.25 | -1.11% |
AAP | 2024-03-15 09:01:39 | | 79.70 | 79.16 | 0.20% |
AAP | 2024-03-15 10:02:05 | | 80.61 | 80.47 | 1.26% |
AAP | 2024-03-15 11:01:34 | | 81.51 | 81.44 | 2.43% |
AAP | 2024-03-15 12:02:08 | | 80.64 | 80.56 | 1.35% |
AAP | 2024-03-15 13:01:47 | | 80.58 | 80.51 | 1.30% |
AAP | 2024-03-15 14:01:59 | | 80.78 | 80.74 | 1.55% |
AAP | 2024-03-15 15:01:36 | | 81.46 | 81.42 | 2.39% |
AAP | 2024-03-15 16:02:11 | | 81.95 | 81.77 | 2.89% |
AAP | 2024-03-15 17:01:32 | | 81.80 | 81.50 | 2.84% |
AAP | 2024-03-15 18:01:53 | | 81.80 | 81.50 | 2.48% |
AAP | 2024-03-15 19:01:33 | | 81.80 | 81.50 | 2.49% |
AAP | 2024-03-15 20:01:51 | | 0.00 | 0.00 | 2.49% |
2024-03-18
|
AAP | 2024-03-18 05:01:37 | | 89.83 | 82.00 | 2.49% |
AAP | 2024-03-18 08:02:13 | | 0.00 | 82.00 | 2.49% |
AAP | 2024-03-18 08:03:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1438901/000116169724000152/0001161697-24-000152-index.htm 8-K - Auto Parts 4Less Group, Inc. (0001438901) (Filer) |
AAP | 2024-03-18 09:01:31 | | 85.66 | 82.23 | 2.49% |
AAP | 2024-03-18 10:02:39 | | 81.71 | 81.56 | -0.23% |
AAP | 2024-03-18 11:01:25 | | 82.81 | 82.76 | 1.30% |
AAP | 2024-03-18 12:02:05 | | 82.96 | 82.93 | 1.47% |
AAP | 2024-03-18 13:01:34 | | 83.71 | 83.65 | 2.41% |
AAP | 2024-03-18 14:02:09 | | 84.18 | 84.13 | 3.03% |
AAP | 2024-03-18 15:01:34 | | 83.52 | 83.48 | 2.16% |
AAP | 2024-03-18 16:02:11 | | 85.10 | 82.62 | 3.06% |
AAP | 2024-03-18 17:01:29 | | 84.98 | 84.20 | 3.28% |
AAP | 2024-03-18 20:01:56 | | 0.00 | 0.00 | 2.97% |
2024-03-19
|
AAP | 2024-03-19 04:02:08 | | 0.00 | 80.00 | 2.97% |
AAP | 2024-03-19 05:01:26 | | 87.71 | 81.00 | 2.97% |
AAP | 2024-03-19 06:02:17 | | 84.00 | 81.00 | -0.23% |
AAP | 2024-03-19 07:01:47 | | 87.71 | 80.00 | -0.23% |
AAP | 2024-03-19 08:02:25 | | 84.20 | 80.00 | -0.23% |
AAP | 2024-03-19 09:01:44 | | 84.20 | 83.00 | -0.23% |
AAP | 2024-03-19 10:01:55 | | 84.98 | 84.90 | 0.92% |
AAP | 2024-03-19 11:01:36 | | 83.34 | 83.26 | -1.11% |
AAP | 2024-03-19 12:02:16 | | 83.39 | 83.34 | -1.03% |
AAP | 2024-03-19 13:01:47 | | 84.05 | 83.93 | -0.17% |
AAP | 2024-03-19 14:02:19 | | 84.09 | 84.04 | -0.15% |
AAP | 2024-03-19 15:01:48 | | 84.12 | 84.07 | -0.11% |
AAP | 2024-03-19 16:02:18 | | 83.83 | 82.11 | -0.44% |
AAP | 2024-03-19 17:01:28 | | 85.50 | 84.06 | -0.15% |
AAP | 2024-03-19 18:01:53 | | 84.27 | 84.01 | -0.21% |
AAP | 2024-03-19 20:02:03 | | 0.00 | 0.00 | 0.10% |
2024-03-20
|
AAP | 2024-03-20 05:01:55 | | 85.00 | 75.35 | 0.10% |
AAP | 2024-03-20 07:01:09 | | 90.27 | 75.35 | 0.10% |
AAP | 2024-03-20 08:01:58 | | 90.27 | 81.29 | 0.10% |
AAP | 2024-03-20 09:01:36 | | 83.95 | 81.29 | 0.13% |
AAP | 2024-03-20 10:02:17 | | 84.98 | 84.83 | 1.31% |
AAP | 2024-03-20 11:01:21 | | 84.99 | 84.86 | 1.29% |
AAP | 2024-03-20 12:02:07 | | 84.19 | 84.11 | 0.39% |
AAP | 2024-03-20 13:01:35 | | 84.42 | 84.38 | 0.65% |
AAP | 2024-03-20 14:02:08 | | 84.74 | 84.50 | 0.95% |
AAP | 2024-03-20 15:01:32 | | 84.78 | 84.71 | 1.08% |
AAP | 2024-03-20 16:02:16 | | 85.00 | 83.14 | 1.18% |
AAP | 2024-03-20 17:01:20 | | 85.00 | 83.79 | 1.18% |
AAP | 2024-03-20 18:01:56 | | 85.00 | 83.90 | 1.18% |
AAP | 2024-03-20 19:01:46 | | 85.30 | 83.90 | 1.75% |
AAP | 2024-03-20 20:02:00 | | 0.00 | 0.00 | 1.87% |
2024-03-21
|
AAP | 2024-03-21 05:01:46 | | 93.55 | 84.50 | 1.87% |
AAP | 2024-03-21 06:02:26 | | 93.07 | 84.90 | 0.74% |
AAP | 2024-03-21 07:01:39 | | 85.45 | 84.90 | 0.74% |
AAP | 2024-03-21 08:01:59 | | 85.45 | 85.10 | 0.07% |
AAP | 2024-03-21 09:01:22 | | 85.40 | 85.10 | 0.66% |
AAP | 2024-03-21 10:02:02 | | 86.45 | 86.40 | 1.90% |
AAP | 2024-03-21 11:01:39 | | 87.39 | 87.33 | 3.02% |
AAP | 2024-03-21 12:02:14 | | 87.28 | 87.18 | 2.82% |
AAP | 2024-03-21 13:01:31 | | 87.16 | 87.09 | 2.77% |
AAP | 2024-03-21 14:01:47 | | 87.37 | 87.32 | 3.01% |
AAP | 2024-03-21 15:01:34 | | 86.78 | 86.74 | 2.29% |
AAP | 2024-03-21 16:01:49 | | 88.14 | 86.12 | 1.92% |
AAP | 2024-03-21 17:01:31 | | 88.90 | 86.43 | 2.55% |
AAP | 2024-03-21 18:01:35 | | 88.21 | 86.12 | 1.87% |
AAP | 2024-03-21 19:01:26 | | 88.22 | 86.38 | 1.83% |
AAP | 2024-03-21 20:02:12 | | 0.00 | 0.00 | 1.83% |
2024-03-22
|
AAP | 2024-03-22 05:01:23 | | 97.69 | 78.66 | 1.83% |
AAP | 2024-03-22 06:01:56 | | 90.00 | 86.45 | 1.83% |
AAP | 2024-03-22 07:01:30 | | 89.05 | 86.45 | 1.83% |
AAP | 2024-03-22 08:01:58 | | 88.58 | 84.46 | 0.45% |
AAP | 2024-03-22 09:01:40 | | 87.50 | 86.73 | 0.33% |
AAP | 2024-03-22 10:02:15 | | 86.07 | 86.03 | -0.46% |
AAP | 2024-03-22 11:01:41 | | 86.27 | 86.21 | -0.22% |
AAP | 2024-03-22 12:02:02 | | 86.28 | 86.25 | -0.22% |
AAP | 2024-03-22 13:01:40 | | 85.74 | 85.68 | -0.86% |
AAP | 2024-03-22 14:01:40 | | 85.95 | 85.91 | -0.62% |
AAP | 2024-03-22 15:01:38 | | 85.75 | 85.72 | -0.84% |
AAP | 2024-03-22 16:02:04 | | 86.86 | 85.00 | -0.75% |
AAP | 2024-03-22 17:01:29 | | 86.86 | 85.00 | -0.14% |
AAP | 2024-03-22 19:01:39 | | 87.84 | 85.00 | 0.47% |
AAP | 2024-03-22 20:02:03 | | 0.00 | 0.00 | 0.47% |
2024-03-25
|
AAP | 2024-03-25 05:01:49 | | 97.69 | 76.73 | 0.47% |
AAP | 2024-03-25 06:02:04 | | 87.60 | 85.60 | -0.17% |
AAP | 2024-03-25 07:01:49 | | 87.65 | 85.63 | 0.84% |
AAP | 2024-03-25 08:01:53 | | 87.50 | 85.60 | 0.84% |
AAP | 2024-03-25 10:02:20 | | 86.78 | 86.66 | 1.17% |
AAP | 2024-03-25 11:01:36 | | 85.41 | 85.33 | -0.42% |
AAP | 2024-03-25 12:02:06 | | 84.28 | 84.17 | -1.74% |
AAP | 2024-03-25 13:01:45 | | 84.54 | 84.50 | -1.42% |
AAP | 2024-03-25 14:02:04 | | 84.94 | 84.92 | -0.96% |
AAP | 2024-03-25 15:01:49 | | 84.69 | 84.67 | -1.25% |
AAP | 2024-03-25 16:01:57 | | 85.94 | 83.55 | -2.00% |
AAP | 2024-03-25 17:01:31 | | 85.94 | 83.55 | -2.02% |
AAP | 2024-03-25 18:01:27 | | 84.94 | 83.55 | -1.92% |
AAP | 2024-03-25 19:01:31 | | 86.50 | 83.55 | -1.92% |
AAP | 2024-03-25 20:02:03 | | 0.00 | 0.00 | -1.92% |
2024-03-26
|
AAP | 2024-03-26 05:01:24 | | 89.89 | 77.28 | -1.92% |
AAP | 2024-03-26 07:01:27 | | 86.47 | 84.03 | -1.92% |
AAP | 2024-03-26 09:01:29 | | 86.47 | 84.31 | 0.17% |
AAP | 2024-03-26 10:01:59 | | 84.54 | 84.39 | 0.27% |
AAP | 2024-03-26 11:01:36 | | 84.13 | 84.09 | -0.15% |
AAP | 2024-03-26 12:01:56 | | 84.80 | 84.79 | 0.63% |
AAP | 2024-03-26 13:01:42 | | 84.90 | 84.85 | 0.76% |
AAP | 2024-03-26 14:02:00 | | 84.63 | 84.60 | 0.44% |
AAP | 2024-03-26 15:01:22 | | 84.67 | 84.65 | 0.48% |
AAP | 2024-03-26 16:01:56 | | 85.94 | 82.74 | 0.01% |
AAP | 2024-03-26 17:01:27 | | 85.94 | 82.09 | 0.89% |
AAP | 2024-03-26 18:01:29 | | 86.54 | 81.90 | 0.89% |
AAP | 2024-03-26 19:01:23 | | 86.54 | 83.10 | 0.89% |
AAP | 2024-03-26 20:02:01 | | 0.00 | 0.00 | 0.89% |
2024-03-27
|
AAP | 2024-03-27 05:01:25 | | 97.69 | 80.80 | 0.89% |
AAP | 2024-03-27 06:01:55 | | 97.69 | 83.33 | 0.89% |
AAP | 2024-03-27 07:01:35 | | 87.94 | 83.50 | 0.65% |
AAP | 2024-03-27 08:01:59 | | 87.16 | 84.81 | 0.65% |
AAP | 2024-03-27 09:01:41 | | 87.94 | 84.82 | 0.68% |
AAP | 2024-03-27 10:01:56 | | 85.48 | 85.37 | 1.44% |
AAP | 2024-03-27 11:01:31 | | 85.20 | 85.11 | 1.08% |
AAP | 2024-03-27 12:02:17 | | 85.28 | 85.23 | 1.20% |
AAP | 2024-03-27 13:01:34 | | 85.56 | 85.50 | 1.50% |
AAP | 2024-03-27 14:02:00 | | 85.48 | 85.45 | 1.45% |
AAP | 2024-03-27 15:01:08 | | 85.47 | 85.43 | 1.45% |
AAP | 2024-03-27 16:01:24 | | 87.94 | 80.80 | 1.34% |
AAP | 2024-03-27 17:01:06 | | 87.51 | 85.32 | 1.27% |
AAP | 2024-03-27 18:01:54 | | 87.94 | 85.32 | 1.27% |
AAP | 2024-03-27 19:01:42 | | 87.94 | 82.66 | 1.27% |
AAP | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 1.27% |
2024-03-28
|
AAP | 2024-03-28 05:01:32 | | 97.04 | 78.03 | 1.27% |
AAP | 2024-03-28 06:01:53 | | 86.15 | 83.40 | -0.38% |
AAP | 2024-03-28 07:01:29 | | 88.23 | 82.00 | -0.38% |
AAP | 2024-03-28 08:02:11 | | 88.23 | 84.32 | -0.38% |
AAP | 2024-03-28 10:01:44 | | 86.11 | 86.05 | 0.89% |
AAP | 2024-03-28 11:01:41 | | 85.72 | 85.61 | 0.51% |
AAP | 2024-03-28 12:02:11 | | 85.83 | 85.78 | 0.57% |
AAP | 2024-03-28 13:01:31 | | 85.77 | 85.70 | 0.50% |
AAP | 2024-03-28 14:01:57 | | 85.41 | 85.29 | 0.08% |
AAP | 2024-03-28 15:01:26 | | 85.45 | 85.39 | 0.09% |
AAP | 2024-03-28 16:01:54 | | 86.58 | 84.93 | -0.27% |
AAP | 2024-03-28 17:01:31 | | 87.50 | 84.93 | 0.25% |
AAP | 2024-03-28 18:01:45 | | 89.70 | 84.93 | 0.25% |
AAP | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 0.25% |