investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAP: Advance Auto Parts

+ Auto, Autoparts



Clear duplicates of prices



2024-12-16
AAP 2024-12-16 04:04:000.00 0.00 -0.41%
AAP 2024-12-16 05:02:5749.67 0.00 -0.41%
AAP 2024-12-16 06:03:5149.67 40.50 -0.41%
AAP 2024-12-16 08:03:4945.05 43.00 -0.41%
AAP 2024-12-16 09:02:4745.00 43.00 -1.48%
AAP 2024-12-16 10:03:5945.00 43.52 -0.02%
AAP 2024-12-16 11:02:5843.56 43.39 -0.77%
AAP 2024-12-16 12:03:5445.74 45.64 4.11%
AAP 2024-12-16 13:02:3345.28 45.23 3.18%
AAP 2024-12-16 14:03:5644.30 44.25 0.84%
AAP 2024-12-16 15:02:3744.07 44.01 0.43%
AAP 2024-12-16 16:03:5644.27 44.20 0.89%
AAP 2024-12-16 17:02:4344.15 44.07 0.54%
AAP 2024-12-16 18:04:0145.35 43.50 0.27%
AAP 2024-12-16 19:01:2645.35 42.66 0.27%
AAP 2024-12-16 20:02:3445.35 42.48 0.27%
2024-12-17
AAP 2024-12-17 06:03:0547.26 41.64 -1.41%
AAP 2024-12-17 07:05:4246.50 41.22 -0.64%
AAP 2024-12-17 08:04:3046.62 42.80 -0.64%
AAP 2024-12-17 09:05:2146.62 42.80 0.27%
AAP 2024-12-17 10:01:5646.64 42.80 -0.39%
AAP 2024-12-17 11:02:1344.18 43.73 -0.52%
AAP 2024-12-17 16:01:4444.17 44.12 0.43%
AAP 2024-12-17 17:02:0044.52 44.48 1.19%
AAP 2024-12-17 18:01:4245.42 43.50 1.11%
AAP 2024-12-17 21:02:1345.65 43.45 1.11%
2024-12-18
AAP 2024-12-18 06:01:5949.67 39.37 1.11%
AAP 2024-12-18 08:03:2247.30 42.80 1.11%
AAP 2024-12-18 09:02:1947.30 42.80 0.00%
AAP 2024-12-18 10:02:0747.30 44.65 0.73%
AAP 2024-12-18 11:02:1045.14 44.86 1.18%
AAP 2024-12-18 12:01:4944.49 44.37 -0.07%
AAP 2024-12-18 13:01:5444.52 44.40 0.11%
AAP 2024-12-18 14:01:4344.48 44.42 0.09%
AAP 2024-12-18 15:02:0444.65 44.60 0.39%
AAP 2024-12-18 16:02:0243.78 43.72 -1.66%
AAP 2024-12-18 18:01:4644.25 42.80 -2.83%
AAP 2024-12-18 19:02:1644.25 42.00 -2.83%
AAP 2024-12-18 21:02:2844.25 42.00 -3.89%
AAP 2024-12-18 22:04:3244.25 42.00 -2.83%
2024-12-19
AAP 2024-12-19 06:01:5449.10 38.95 -1.71%
AAP 2024-12-19 07:02:2949.10 42.68 -1.71%
AAP 2024-12-19 09:02:5445.31 42.68 0.65%
AAP 2024-12-19 10:01:3945.31 43.10 0.65%
AAP 2024-12-19 11:02:3842.75 42.52 -0.56%
AAP 2024-12-19 12:01:2241.60 41.54 -3.19%
AAP 2024-12-19 13:02:3641.84 41.74 -2.68%
AAP 2024-12-19 14:01:2641.90 41.86 -2.45%
AAP 2024-12-19 15:02:3042.45 42.41 -1.24%
AAP 2024-12-19 16:01:1842.20 42.17 -1.75%
AAP 2024-12-19 17:02:3141.98 41.96 -2.27%
AAP 2024-12-19 18:01:2043.18 41.96 -2.09%
AAP 2024-12-19 19:02:3843.20 41.96 -2.02%
AAP 2024-12-19 20:01:3043.17 40.88 -2.02%
AAP 2024-12-19 21:02:3943.29 40.55 -2.02%
AAP 2024-12-19 22:01:3743.17 40.88 -2.02%
2024-12-20
AAP 2024-12-20 05:03:0249.67 0.00 -2.02%
AAP 2024-12-20 06:01:2449.67 36.80 -2.02%
AAP 2024-12-20 07:02:3548.67 36.80 -2.02%
AAP 2024-12-20 08:01:2541.58 36.80 -2.02%
AAP 2024-12-20 09:01:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158449/000115844924000260/0001158449-24-000260-index.htm
8-K - ADVANCE AUTO PARTS INC (0001158449) (Filer)
AAP 2024-12-20 09:03:0043.50 41.36 -1.42%
AAP 2024-12-20 10:01:3443.50 41.36 -1.37%
AAP 2024-12-20 11:02:3642.56 42.46 1.51%
AAP 2024-12-20 14:01:1543.12 43.08 2.70%
AAP 2024-12-20 15:02:3043.19 43.10 2.82%
AAP 2024-12-20 16:01:2543.65 43.63 3.93%
AAP 2024-12-20 17:02:2743.51 43.50 3.47%
AAP 2024-12-20 18:01:2144.00 42.14 3.72%
AAP 2024-12-20 21:02:4844.00 41.49 3.72%
AAP 2024-12-20 22:01:2844.00 42.15 3.72%
2024-12-23
AAP 2024-12-23 00:08:400.00 0.00 3.72%
AAP 2024-12-23 06:02:3248.84 39.26 -1.19%
AAP 2024-12-23 08:02:4048.84 38.46 -1.19%
AAP 2024-12-23 09:01:3744.00 43.66 0.10%
AAP 2024-12-23 10:02:5243.61 41.90 0.21%
AAP 2024-12-23 11:01:3343.16 43.07 -0.98%
AAP 2024-12-23 12:02:4842.83 42.75 -1.74%
AAP 2024-12-23 13:01:3143.13 43.09 -0.98%
AAP 2024-12-23 14:02:3842.96 42.92 -1.41%
AAP 2024-12-23 15:01:2943.28 43.23 -0.64%
AAP 2024-12-23 16:02:3043.34 43.32 -0.45%
AAP 2024-12-23 17:01:3143.81 43.79 0.67%
AAP 2024-12-23 18:02:4844.50 42.90 0.53%
AAP 2024-12-23 19:01:2944.60 43.51 0.53%
AAP 2024-12-23 20:02:4444.60 42.90 0.00%
2024-12-24
AAP 2024-12-24 06:02:3948.63 39.24 0.00%
AAP 2024-12-24 08:02:3548.63 39.24 -1.63%
AAP 2024-12-24 09:01:4544.00 43.00 -1.63%
AAP 2024-12-24 10:02:4744.00 42.90 -1.63%
AAP 2024-12-24 11:01:2544.00 43.44 -0.11%
AAP 2024-12-24 12:02:4143.83 43.79 0.16%
AAP 2024-12-24 13:01:2643.63 43.59 -0.30%
AAP 2024-12-24 14:02:4743.68 43.61 -0.28%
AAP 2024-12-24 15:01:3144.00 43.26 -0.11%
AAP 2024-12-24 16:02:3343.80 43.26 -0.11%
AAP 2024-12-24 18:02:2944.00 41.67 -0.11%
AAP 2024-12-24 19:01:410.00 0.00 -0.11%
2024-12-26
AAP 2024-12-26 06:02:3647.46 38.46 -1.42%
AAP 2024-12-26 07:01:3848.63 38.46 -1.42%
AAP 2024-12-26 09:01:4744.00 41.79 0.00%
AAP 2024-12-26 11:01:3844.24 44.00 0.87%
AAP 2024-12-26 12:02:4345.28 45.22 3.50%
AAP 2024-12-26 13:01:3244.66 44.55 2.06%
AAP 2024-12-26 14:02:5044.66 44.59 2.10%
AAP 2024-12-26 15:01:2944.55 44.49 1.78%
AAP 2024-12-26 16:02:3844.41 44.36 1.49%
AAP 2024-12-26 17:01:2944.40 44.38 1.49%
AAP 2024-12-26 18:02:2344.24 43.26 1.17%
AAP 2024-12-26 21:01:2645.29 43.26 1.17%
2024-12-27
AAP 2024-12-27 06:02:3346.00 38.46 1.17%
AAP 2024-12-27 07:01:2845.00 39.82 0.00%
AAP 2024-12-27 08:02:3245.00 38.46 0.00%
AAP 2024-12-27 09:01:3145.00 42.04 0.00%
AAP 2024-12-27 10:02:3945.00 44.07 0.00%
AAP 2024-12-27 11:01:2644.90 44.00 0.00%
AAP 2024-12-27 12:02:2844.18 44.13 -0.16%
AAP 2024-12-27 13:01:1444.03 43.94 -0.57%
AAP 2024-12-27 14:02:2443.96 43.91 -0.73%
AAP 2024-12-27 15:01:1144.08 44.05 -0.41%
AAP 2024-12-27 16:02:2344.35 44.32 0.23%
AAP 2024-12-27 17:01:2044.19 44.17 -0.14%
AAP 2024-12-27 18:02:2045.29 44.06 -0.34%
2024-12-30
AAP 2024-12-30 00:07:170.00 0.00 -0.34%
AAP 2024-12-30 06:01:1944.50 43.18 -0.34%
AAP 2024-12-30 08:01:2644.50 43.62 -0.90%
AAP 2024-12-30 09:01:0544.50 43.00 0.00%
AAP 2024-12-30 10:01:3543.97 43.00 0.00%
AAP 2024-12-30 11:01:2043.99 43.85 -0.27%
AAP 2024-12-30 12:01:4045.24 45.14 2.58%
AAP 2024-12-30 13:01:0445.47 45.40 3.10%
AAP 2024-12-30 14:01:3046.12 46.04 4.66%
AAP 2024-12-30 15:01:0246.17 46.14 4.75%
AAP 2024-12-30 16:01:3546.34 46.30 5.09%
AAP 2024-12-30 17:01:0546.15 46.13 4.68%
AAP 2024-12-30 18:01:3046.05 44.30 4.49%
AAP 2024-12-30 19:01:0146.05 44.32 4.49%
AAP 2024-12-30 20:01:3146.05 43.88 4.49%
2024-12-31
AAP 2024-12-31 06:01:2449.30 40.52 1.29%
AAP 2024-12-31 09:00:5146.75 43.88 0.00%
AAP 2024-12-31 10:01:2646.75 43.88 0.79%
AAP 2024-12-31 11:00:5347.34 47.15 2.91%
AAP 2024-12-31 12:01:2547.30 47.24 2.77%
AAP 2024-12-31 13:01:0046.84 46.79 1.75%
AAP 2024-12-31 14:01:2646.90 46.84 1.88%
AAP 2024-12-31 15:00:5446.83 46.75 1.61%
AAP 2024-12-31 16:01:2346.68 46.65 1.36%
AAP 2024-12-31 17:00:5447.18 47.16 2.56%
AAP 2024-12-31 18:01:2049.40 41.32 2.69%
AAP 2024-12-31 19:01:0949.40 45.31 2.69%
AAP 2024-12-31 20:01:3349.40 47.13 2.69%
2025-01-01
AAP 2025-01-01 22:09:400.00 0.00 2.69%
2025-01-02
AAP 2025-01-02 06:01:2547.99 47.06 2.69%
AAP 2025-01-02 09:01:0850.84 47.74 0.98%
AAP 2025-01-02 10:01:3247.89 47.06 0.98%
AAP 2025-01-02 11:01:1046.99 46.86 -0.85%
AAP 2025-01-02 12:01:3347.99 47.92 1.52%
AAP 2025-01-02 13:01:0447.82 47.76 1.04%
AAP 2025-01-02 14:01:3547.44 47.36 0.24%
AAP 2025-01-02 15:01:0447.33 47.26 0.02%
AAP 2025-01-02 16:01:3347.37 47.31 0.15%
AAP 2025-01-02 17:01:0648.06 48.04 1.65%
AAP 2025-01-02 18:01:3248.40 46.50 1.48%
2025-01-03
AAP 2025-01-03 06:01:1948.71 47.76 0.55%
AAP 2025-01-03 09:00:5448.46 47.80 0.00%
AAP 2025-01-03 10:01:2448.30 47.80 0.25%
AAP 2025-01-03 11:00:5547.91 47.54 -0.85%
AAP 2025-01-03 12:01:2646.89 46.82 -2.77%
AAP 2025-01-03 13:00:5646.19 46.16 -4.12%
AAP 2025-01-03 14:01:2345.94 45.86 -4.67%
AAP 2025-01-03 15:00:5445.62 45.53 -5.39%
AAP 2025-01-03 16:01:2045.91 45.84 -4.76%
AAP 2025-01-03 17:00:5646.35 46.31 -3.83%
AAP 2025-01-03 18:01:2148.00 46.35 -3.72%
AAP 2025-01-03 19:00:5646.79 46.35 -3.72%
2025-01-06
AAP 2025-01-06 00:07:200.00 0.00 -3.72%
AAP 2025-01-06 06:01:2246.80 46.39 0.02%
AAP 2025-01-06 08:01:2648.07 46.39 0.02%
AAP 2025-01-06 09:01:0151.02 47.00 1.43%
AAP 2025-01-06 10:01:3151.48 47.34 1.62%
AAP 2025-01-06 11:01:1547.91 47.76 3.26%
AAP 2025-01-06 12:01:3448.25 48.07 3.78%
AAP 2025-01-06 13:00:5948.55 48.49 4.55%
AAP 2025-01-06 14:01:3349.06 48.96 5.55%
AAP 2025-01-06 15:01:0448.06 48.00 3.55%
AAP 2025-01-06 16:01:3447.71 47.63 2.76%
AAP 2025-01-06 17:01:0347.52 47.50 2.43%
AAP 2025-01-06 18:01:2649.80 45.45 3.11%
2025-01-07
AAP 2025-01-07 06:01:1948.49 47.21 3.11%
AAP 2025-01-07 09:00:5548.49 47.21 0.00%
AAP 2025-01-07 10:01:2048.49 47.21 1.51%
AAP 2025-01-07 11:01:0347.58 47.36 -0.71%
AAP 2025-01-07 12:01:2546.48 46.35 -2.89%
AAP 2025-01-07 13:00:5945.99 45.91 -3.88%
AAP 2025-01-07 14:01:3445.77 45.68 -4.38%
AAP 2025-01-07 15:01:1546.33 46.28 -3.17%
AAP 2025-01-07 16:01:2945.94 45.88 -4.08%
AAP 2025-01-07 17:00:5946.05 46.04 -3.73%
AAP 2025-01-07 18:01:2547.25 45.50 -3.75%
AAP 2025-01-07 21:00:5747.15 46.00 -3.75%
AAP 2025-01-07 22:07:5347.25 45.51 -3.75%
2025-01-08
AAP 2025-01-08 06:01:1646.54 45.63 -3.75%
AAP 2025-01-08 08:01:1852.00 41.20 -3.75%
AAP 2025-01-08 09:00:5547.22 44.57 -0.77%
AAP 2025-01-08 10:01:1745.89 44.57 -1.00%
AAP 2025-01-08 11:00:5644.84 44.70 -2.51%
AAP 2025-01-08 12:01:2245.23 45.12 -1.65%
AAP 2025-01-08 13:00:5145.10 45.02 -1.88%
AAP 2025-01-08 14:01:2045.21 45.11 -1.80%
AAP 2025-01-08 15:00:5345.24 45.17 -1.61%
AAP 2025-01-08 16:01:2145.50 45.45 -1.09%
AAP 2025-01-08 17:00:5745.50 45.49 -1.05%
AAP 2025-01-08 18:01:2046.44 44.57 -1.04%
AAP 2025-01-08 20:01:2146.44 44.52 -1.04%
2025-01-09
AAP 2025-01-09 22:01:110.00 0.00 0.37%
2025-01-10
AAP 2025-01-10 06:01:1649.68 40.93 1.11%
AAP 2025-01-10 09:00:5949.68 40.93 0.00%
AAP 2025-01-10 10:01:2048.78 44.65 -1.04%
AAP 2025-01-10 11:01:0144.84 44.75 -1.13%
AAP 2025-01-10 15:00:5946.07 46.02 1.70%
AAP 2025-01-10 17:00:5946.56 46.49 2.72%
AAP 2025-01-10 18:01:2846.61 42.25 2.03%
AAP 2025-01-10 22:11:530.00 0.00 2.03%
2025-01-13
AAP 2025-01-13 06:01:2552.15 41.20 2.03%
AAP 2025-01-13 07:01:0650.57 41.20 2.03%
AAP 2025-01-13 08:01:2452.00 41.20 2.03%
AAP 2025-01-13 09:01:0550.09 41.73 0.00%
AAP 2025-01-13 10:01:3149.26 42.73 0.00%
AAP 2025-01-13 11:01:0445.66 45.56 -1.44%
AAP 2025-01-13 12:01:3745.57 45.46 -1.41%
AAP 2025-01-13 13:01:0245.49 45.36 -1.74%
AAP 2025-01-13 14:01:2045.22 45.15 -2.27%
AAP 2025-01-13 15:00:5945.32 45.25 -1.99%
AAP 2025-01-13 16:01:2045.52 45.46 -1.68%
AAP 2025-01-13 17:00:5544.89 44.87 -2.94%
AAP 2025-01-13 18:01:2045.36 44.62 -1.80%
AAP 2025-01-13 19:00:5145.36 44.89 -2.84%
AAP 2025-01-13 20:01:2245.36 43.36 -2.84%
2025-01-14
AAP 2025-01-14 06:01:1650.20 41.02 -2.84%
AAP 2025-01-14 07:00:5650.20 44.95 -2.84%
AAP 2025-01-14 08:01:2150.00 44.95 -2.84%
AAP 2025-01-14 09:00:5649.75 44.95 0.00%
AAP 2025-01-14 10:01:2447.66 45.02 0.39%
AAP 2025-01-14 12:01:1844.47 44.44 -0.87%
AAP 2025-01-14 13:00:5544.04 43.98 -1.75%
AAP 2025-01-14 14:01:1944.37 44.30 -1.10%
AAP 2025-01-14 15:00:5544.58 44.49 -0.67%
AAP 2025-01-14 16:01:2144.44 44.38 -0.97%
AAP 2025-01-14 17:00:5844.43 44.40 -0.93%
AAP 2025-01-14 18:01:2150.00 40.87 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.