investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAP: Advance Auto Parts

+ Auto, Autoparts



Clear duplicates of prices



2025-06-13
AAP 2025-06-13 13:02:3848.64 48.60 -4.21%
AAP 2025-06-13 14:03:5548.60 48.56 -4.33%
AAP 2025-06-13 15:02:3848.38 48.34 -4.77%
AAP 2025-06-13 16:03:5849.58 48.47 -4.43%
AAP 2025-06-13 17:02:3148.70 48.47 -4.61%
AAP 2025-06-13 20:03:530.00 0.00 -4.61%
2025-06-16
AAP 2025-06-16 04:03:4859.40 0.00 -4.61%
AAP 2025-06-16 05:02:3756.44 48.60 -4.61%
AAP 2025-06-16 06:03:5156.44 48.50 -4.61%
AAP 2025-06-16 07:02:3754.27 48.55 -4.61%
AAP 2025-06-16 08:03:5449.20 48.92 -4.61%
AAP 2025-06-16 09:02:3749.07 48.93 0.93%
AAP 2025-06-16 10:04:0348.61 48.48 0.12%
AAP 2025-06-16 11:02:3448.86 48.82 0.71%
AAP 2025-06-16 12:03:5248.11 48.07 -0.73%
AAP 2025-06-16 13:02:3648.71 48.66 0.43%
AAP 2025-06-16 14:03:5448.65 48.63 0.33%
AAP 2025-06-16 15:02:3448.74 48.72 0.55%
AAP 2025-06-16 16:03:5149.45 48.46 0.00%
AAP 2025-06-16 17:02:2949.45 48.47 0.00%
AAP 2025-06-16 19:02:3149.51 48.39 0.00%
AAP 2025-06-16 20:03:450.00 0.00 -0.95%
2025-06-17
AAP 2025-06-17 04:03:4659.40 0.00 -0.95%
AAP 2025-06-17 05:03:0256.44 46.52 -0.95%
AAP 2025-06-17 07:02:3450.28 46.52 -0.95%
AAP 2025-06-17 08:03:5048.45 46.52 -0.95%
AAP 2025-06-17 09:02:2748.10 46.52 -0.74%
AAP 2025-06-17 10:03:5148.29 48.13 -0.50%
AAP 2025-06-17 11:02:3048.38 48.33 -0.14%
AAP 2025-06-17 12:03:5148.62 48.57 0.31%
AAP 2025-06-17 13:02:3548.21 48.15 -0.58%
AAP 2025-06-17 14:03:5048.03 47.98 -0.93%
AAP 2025-06-17 15:02:3748.31 48.27 -0.35%
AAP 2025-06-17 16:03:4749.06 47.49 -0.45%
AAP 2025-06-17 19:02:3449.24 47.49 -0.45%
AAP 2025-06-17 20:03:490.00 0.00 -0.45%
2025-06-18
AAP 2025-06-18 04:03:5159.40 0.00 -0.45%
AAP 2025-06-18 05:02:4048.80 47.80 -0.45%
AAP 2025-06-18 07:02:3748.71 47.75 -0.45%
AAP 2025-06-18 08:03:5353.18 47.28 -0.45%
AAP 2025-06-18 09:02:3748.47 47.28 -0.45%
AAP 2025-06-18 10:03:5348.70 48.62 0.91%
AAP 2025-06-18 11:02:4049.26 49.17 2.02%
AAP 2025-06-18 12:03:4948.54 48.48 0.60%
AAP 2025-06-18 13:02:3348.56 48.51 0.66%
AAP 2025-06-18 14:03:5248.84 48.79 1.28%
AAP 2025-06-18 15:02:4048.68 48.58 0.91%
AAP 2025-06-18 16:03:5849.94 48.55 0.70%
AAP 2025-06-18 17:02:3349.84 47.35 0.68%
AAP 2025-06-18 20:03:520.00 0.00 0.68%
2025-06-20
AAP 2025-06-20 04:03:4648.91 0.00 0.68%
AAP 2025-06-20 05:02:3148.91 44.10 0.68%
AAP 2025-06-20 06:03:4448.91 48.38 0.68%
AAP 2025-06-20 07:02:3948.91 46.10 0.68%
AAP 2025-06-20 08:03:4549.38 46.10 0.68%
AAP 2025-06-20 09:02:3449.05 48.77 0.64%
AAP 2025-06-20 10:03:5248.71 48.62 0.27%
AAP 2025-06-20 11:02:3748.60 48.56 0.06%
AAP 2025-06-20 12:03:4948.77 48.71 0.44%
AAP 2025-06-20 13:02:3448.94 48.86 0.77%
AAP 2025-06-20 14:03:5249.17 49.13 1.29%
AAP 2025-06-20 15:02:3448.91 48.86 0.70%
AAP 2025-06-20 16:22:1650.67 48.12 1.87%
AAP 2025-06-20 18:23:0750.87 48.01 1.87%
AAP 2025-06-20 20:03:410.00 0.00 1.87%
2025-06-22
AAP 2025-06-22 11:47:54
Advance Auto Parts: Rally Is Not Supported By Fundamentals
2025-06-23
AAP 2025-06-23 04:03:4959.40 0.00 1.87%
AAP 2025-06-23 05:02:3049.64 43.47 1.87%
AAP 2025-06-23 06:03:4854.42 44.59 1.87%
AAP 2025-06-23 07:02:3154.27 44.59 1.87%
AAP 2025-06-23 09:16:3349.61 47.32 -0.70%
AAP 2025-06-23 10:05:4749.72 49.60 0.56%
AAP 2025-06-23 11:03:3950.02 49.92 1.19%
AAP 2025-06-23 12:02:4650.10 50.08 1.40%
AAP 2025-06-23 13:03:3950.17 50.08 1.48%
AAP 2025-06-23 14:02:5051.34 51.29 3.98%
AAP 2025-06-23 15:03:3651.88 51.85 5.09%
AAP 2025-06-23 16:02:4952.95 51.65 4.65%
AAP 2025-06-23 17:03:3152.50 51.65 4.55%
AAP 2025-06-23 20:02:430.00 0.00 4.55%
2025-06-24
AAP 2025-06-24 04:03:4859.40 51.88 2.19%
AAP 2025-06-24 05:02:3756.98 51.93 2.19%
AAP 2025-06-24 06:03:5251.11 50.15 -3.46%
AAP 2025-06-24 07:02:4450.74 46.54 -3.46%
AAP 2025-06-24 08:03:4750.81 50.50 -2.75%
AAP 2025-06-24 09:02:3650.81 50.52 -2.83%
AAP 2025-06-24 10:03:4948.93 48.85 -6.09%
AAP 2025-06-24 11:02:4047.80 47.73 -8.46%
AAP 2025-06-24 12:03:4847.43 47.35 -9.25%
AAP 2025-06-24 13:02:4747.16 47.09 -9.69%
AAP 2025-06-24 14:03:4847.39 47.35 -9.23%
AAP 2025-06-24 15:02:3847.84 47.82 -8.30%
AAP 2025-06-24 16:03:5148.70 46.73 -7.43%
AAP 2025-06-24 17:02:4148.70 47.50 -7.14%
AAP 2025-06-24 20:03:400.00 0.00 -7.14%
2025-06-25
AAP 2025-06-25 04:03:4348.74 48.26 -7.14%
AAP 2025-06-25 06:03:4448.74 48.26 0.00%
AAP 2025-06-25 07:02:3648.74 48.26 0.73%
AAP 2025-06-25 08:03:5949.50 48.24 0.92%
AAP 2025-06-25 09:02:4048.58 48.24 0.92%
AAP 2025-06-25 10:03:5447.63 47.55 -1.29%
AAP 2025-06-25 11:02:4546.69 46.67 -3.02%
AAP 2025-06-25 12:03:5446.64 46.59 -3.18%
AAP 2025-06-25 13:02:4246.43 46.41 -3.52%
AAP 2025-06-25 14:03:5046.83 46.79 -2.79%
AAP 2025-06-25 15:02:3846.89 46.84 -2.64%
AAP 2025-06-25 16:03:4647.56 46.25 -3.02%
AAP 2025-06-25 17:02:3847.60 46.25 -3.00%
AAP 2025-06-25 18:03:4546.81 45.90 -3.00%
AAP 2025-06-25 19:02:4546.60 45.90 -3.42%
AAP 2025-06-25 20:03:410.00 0.00 -3.42%
2025-06-26
AAP 2025-06-26 04:03:3147.19 0.00 -3.42%
AAP 2025-06-26 05:03:0347.19 42.78 -3.42%
AAP 2025-06-26 07:03:0747.19 46.46 -3.42%
AAP 2025-06-26 08:03:2348.06 46.68 -3.42%
AAP 2025-06-26 09:03:0651.93 46.68 0.17%
AAP 2025-06-26 10:03:2545.45 45.41 -2.59%
AAP 2025-06-26 11:03:0246.10 46.05 -1.24%
AAP 2025-06-26 12:03:2646.10 46.06 -1.24%
AAP 2025-06-26 13:03:0546.67 46.64 -0.02%
AAP 2025-06-26 14:03:2546.45 46.41 -0.52%
AAP 2025-06-26 15:03:0146.90 46.88 0.46%
AAP 2025-06-26 16:03:2147.54 45.50 -0.87%
AAP 2025-06-26 17:02:5847.54 45.50 -0.90%
AAP 2025-06-26 18:03:2947.54 46.00 -0.90%
AAP 2025-06-26 19:03:0447.00 46.00 -0.90%
AAP 2025-06-26 20:03:220.00 0.00 -0.90%
2025-06-27
AAP 2025-06-27 04:03:4859.40 46.01 -0.90%
AAP 2025-06-27 05:00:5448.78 46.05 -0.90%
AAP 2025-06-27 06:00:5848.78 46.01 -0.90%
AAP 2025-06-27 08:01:0548.78 46.31 -0.90%
AAP 2025-06-27 09:00:4948.78 45.15 0.39%
AAP 2025-06-27 10:01:0247.35 47.19 2.23%
AAP 2025-06-27 11:00:4946.91 46.88 1.31%
AAP 2025-06-27 12:01:0046.93 46.90 1.39%
AAP 2025-06-27 13:00:4846.69 46.66 0.84%
AAP 2025-06-27 14:00:5946.30 46.26 0.00%
AAP 2025-06-27 15:00:5946.11 46.08 -0.39%
AAP 2025-06-27 16:00:5846.48 46.46 0.41%
AAP 2025-06-27 17:00:4746.50 45.50 0.48%
AAP 2025-06-27 21:00:470.00 0.00 0.48%
2025-06-30
AAP 2025-06-30 05:00:5251.20 46.41 0.91%
AAP 2025-06-30 06:00:5751.20 46.41 0.30%
AAP 2025-06-30 08:00:5951.07 46.22 0.30%
AAP 2025-06-30 09:00:5250.86 46.22 0.30%
AAP 2025-06-30 10:00:5845.12 45.04 -3.11%
AAP 2025-06-30 11:00:5045.47 45.44 -2.23%
AAP 2025-06-30 12:00:5645.35 45.31 -2.46%
AAP 2025-06-30 13:00:5145.79 45.75 -1.56%
AAP 2025-06-30 14:01:0545.66 45.62 -1.84%
AAP 2025-06-30 15:00:5045.93 45.91 -1.23%
AAP 2025-06-30 16:01:0446.55 46.43 -0.06%
AAP 2025-06-30 17:00:5346.49 45.00 -0.13%
AAP 2025-06-30 21:00:460.00 0.00 -0.13%
2025-07-01
AAP 2025-07-01 05:00:5246.81 45.00 -0.13%
AAP 2025-07-01 07:00:5046.76 45.00 -0.13%
AAP 2025-07-01 08:01:0148.20 45.00 0.09%
AAP 2025-07-01 09:00:5248.20 45.23 0.09%
AAP 2025-07-01 10:00:5548.18 48.02 3.53%
AAP 2025-07-01 11:00:5249.79 49.73 7.01%
AAP 2025-07-01 12:00:5650.27 50.24 8.11%
AAP 2025-07-01 13:00:5249.32 49.27 6.00%
AAP 2025-07-01 14:01:1449.58 49.51 6.60%
AAP 2025-07-01 15:00:5949.76 49.70 6.99%
AAP 2025-07-01 16:01:0549.45 49.38 6.34%
AAP 2025-07-01 17:01:0050.98 47.94 6.41%
AAP 2025-07-01 18:01:0451.24 47.63 6.41%
AAP 2025-07-01 19:01:0051.19 47.77 6.41%
AAP 2025-07-01 20:01:0751.56 47.61 6.41%
AAP 2025-07-01 21:00:540.00 0.00 6.41%
2025-07-02
AAP 2025-07-02 05:00:5352.21 49.28 6.41%
AAP 2025-07-02 07:00:4852.21 49.47 6.41%
AAP 2025-07-02 08:01:0052.21 49.51 6.41%
AAP 2025-07-02 09:00:5249.99 49.48 0.06%
AAP 2025-07-02 10:01:0048.96 48.90 -1.14%
AAP 2025-07-02 11:00:4848.78 48.74 -1.48%
AAP 2025-07-02 12:00:5749.02 48.94 -1.01%
AAP 2025-07-02 13:00:5248.78 48.64 -1.53%
AAP 2025-07-02 14:01:0649.01 48.94 -1.03%
AAP 2025-07-02 15:00:4949.07 48.97 -0.84%
AAP 2025-07-02 16:00:5949.06 49.03 -0.90%
AAP 2025-07-02 17:00:5649.96 49.01 -0.97%
AAP 2025-07-02 18:01:0249.96 48.02 -0.93%
AAP 2025-07-02 19:00:5549.96 49.35 -0.22%
AAP 2025-07-02 20:01:0449.96 48.02 -0.22%
AAP 2025-07-02 21:01:000.00 0.00 -0.22%
2025-07-03
AAP 2025-07-03 05:00:5449.69 49.05 -0.22%
AAP 2025-07-03 06:01:0450.10 49.05 -0.22%
AAP 2025-07-03 08:01:0850.10 49.05 0.20%
AAP 2025-07-03 09:00:5650.10 49.05 1.29%
AAP 2025-07-03 10:01:0150.55 50.34 3.03%
AAP 2025-07-03 11:00:5551.46 51.42 4.91%
AAP 2025-07-03 12:01:0051.61 51.57 5.24%
AAP 2025-07-03 13:00:5151.60 51.58 5.24%
AAP 2025-07-03 14:00:5651.60 48.86 -1.49%
AAP 2025-07-03 15:00:5352.00 48.86 -1.49%
AAP 2025-07-03 16:01:0252.00 51.00 -1.12%
AAP 2025-07-03 17:00:5252.00 51.00 5.10%
AAP 2025-07-03 18:00:590.00 0.00 5.10%
2025-07-07
AAP 2025-07-07 05:01:0151.62 46.46 0.02%
AAP 2025-07-07 08:01:0151.62 46.99 0.02%
AAP 2025-07-07 09:01:0251.35 51.00 0.02%
AAP 2025-07-07 10:01:0551.82 51.68 0.22%
AAP 2025-07-07 11:01:0251.70 51.60 0.08%
AAP 2025-07-07 12:00:5952.03 51.97 0.80%
AAP 2025-07-07 13:00:4852.87 52.82 2.53%
AAP 2025-07-07 14:01:0053.46 53.40 3.73%
AAP 2025-07-07 15:00:4653.81 53.76 4.45%
AAP 2025-07-07 16:01:0054.24 54.23 5.35%
AAP 2025-07-07 17:00:5654.22 50.90 5.06%
AAP 2025-07-07 18:01:0254.30 50.89 5.06%
AAP 2025-07-07 19:00:5454.25 50.88 5.06%
AAP 2025-07-07 20:00:5854.20 50.93 4.98%
AAP 2025-07-07 21:00:490.00 0.00 4.98%
2025-07-08
AAP 2025-07-08 05:00:5956.00 53.30 4.98%
AAP 2025-07-08 06:01:0556.00 51.95 4.98%
AAP 2025-07-08 08:00:5854.34 54.12 0.29%
AAP 2025-07-08 09:00:5254.26 54.12 0.08%
AAP 2025-07-08 10:00:5753.57 53.30 -1.45%
AAP 2025-07-08 11:00:4954.41 54.32 0.35%
AAP 2025-07-08 12:00:5754.90 54.80 1.26%
AAP 2025-07-08 13:00:5254.78 54.73 1.05%
AAP 2025-07-08 14:00:5855.04 54.99 1.61%
AAP 2025-07-08 15:00:5455.30 55.26 2.05%
AAP 2025-07-08 16:01:0255.80 55.73 2.96%
AAP 2025-07-08 17:00:5955.90 53.98 2.69%
AAP 2025-07-08 18:01:0555.90 55.70 2.69%
AAP 2025-07-08 20:01:0555.90 55.00 2.75%
AAP 2025-07-08 21:00:550.00 0.00 2.75%
2025-07-09
AAP 2025-07-09 05:00:5357.99 46.87 2.75%
AAP 2025-07-09 07:00:5657.99 50.57 2.75%
AAP 2025-07-09 08:01:0057.99 55.48 2.75%
AAP 2025-07-09 09:00:5257.10 55.71 2.75%
AAP 2025-07-09 10:01:0056.57 56.43 1.44%
AAP 2025-07-09 11:00:5256.42 56.31 1.24%
AAP 2025-07-09 12:01:0057.12 57.08 2.58%
AAP 2025-07-09 13:00:5257.16 57.12 2.64%
AAP 2025-07-09 14:01:0157.44 57.36 3.08%
AAP 2025-07-09 15:00:5057.65 57.58 3.50%
AAP 2025-07-09 16:01:0458.39 58.24 4.94%
AAP 2025-07-09 17:00:5458.63 57.15 4.79%
AAP 2025-07-09 21:00:520.00 0.00 4.79%
2025-07-10
AAP 2025-07-10 05:01:0360.00 52.28 4.79%
AAP 2025-07-10 08:01:0358.99 58.30 0.09%
AAP 2025-07-10 09:00:5958.40 58.21 -0.11%
AAP 2025-07-10 10:01:0159.75 59.57 2.37%
AAP 2025-07-10 11:00:5461.42 61.36 5.44%
AAP 2025-07-10 12:00:5559.98 59.85 2.71%
AAP 2025-07-10 13:00:5259.51 59.40 2.05%
AAP 2025-07-10 14:01:0159.43 59.36 1.83%
AAP 2025-07-10 15:00:5359.14 59.10 1.36%
AAP 2025-07-10 16:01:0359.64 59.61 2.28%
AAP 2025-07-10 17:00:5761.50 57.15 1.85%
AAP 2025-07-10 18:01:0661.50 57.15 1.95%
AAP 2025-07-10 21:00:540.00 0.00 1.95%
2025-07-11
AAP 2025-07-11 05:02:4659.32 58.35 -0.10%
AAP 2025-07-11 06:03:5059.35 51.50 -0.10%
AAP 2025-07-11 07:02:3859.29 58.17 -0.10%
AAP 2025-07-11 08:03:5659.35 58.46 -0.89%
AAP 2025-07-11 09:02:4658.99 58.46 -0.89%
AAP 2025-07-11 10:04:0859.41 59.29 0.02%
AAP 2025-07-11 11:02:3860.31 60.22 1.61%
AAP 2025-07-11 12:03:5360.83 60.74 2.45%
AAP 2025-07-11 13:02:4361.44 61.40 3.51%
AAP 2025-07-11 14:03:5061.92 61.86 4.35%
AAP 2025-07-11 15:02:3762.60 62.54 5.57%
AAP 2025-07-11 16:03:5063.27 62.56 4.88%
AAP 2025-07-11 17:02:4063.26 62.56 4.80%
AAP 2025-07-11 18:03:5063.26 62.50 5.43%
AAP 2025-07-11 20:03:570.00 0.00 5.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.