investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAP: Advance Auto Parts

+ Auto, Autoparts



Clear duplicates of prices



2025-04-09
AAP 2025-04-09 04:01:1645.14 0.00 -5.46%
AAP 2025-04-09 05:00:5033.65 30.15 0.43%
AAP 2025-04-09 06:01:1433.65 30.15 1.57%
AAP 2025-04-09 07:00:5232.72 30.00 1.57%
AAP 2025-04-09 08:01:1732.53 29.80 -0.96%
AAP 2025-04-09 09:00:5532.41 27.62 -0.96%
AAP 2025-04-09 10:01:1730.28 30.01 -0.34%
AAP 2025-04-09 11:00:4829.55 29.49 -2.44%
AAP 2025-04-09 12:01:4429.11 29.07 -3.70%
AAP 2025-04-09 13:00:5330.02 29.95 -0.96%
AAP 2025-04-09 14:01:1433.79 33.67 10.70%
AAP 2025-04-09 15:00:5632.84 32.74 7.77%
AAP 2025-04-09 16:01:1935.00 28.90 9.77%
AAP 2025-04-09 17:00:5235.00 31.20 10.46%
AAP 2025-04-09 18:01:1534.00 33.00 11.68%
AAP 2025-04-09 20:01:130.00 0.00 11.68%
2025-04-10
AAP 2025-04-10 04:01:1836.00 0.00 11.68%
AAP 2025-04-10 05:00:5836.00 26.79 -4.32%
AAP 2025-04-10 06:01:2036.00 30.00 -4.32%
AAP 2025-04-10 07:00:5536.00 30.00 -1.19%
AAP 2025-04-10 08:01:1833.50 30.00 -1.19%
AAP 2025-04-10 09:00:5632.73 31.60 -2.38%
AAP 2025-04-10 10:01:2631.63 31.53 -6.20%
AAP 2025-04-10 11:01:0431.33 31.26 -7.13%
AAP 2025-04-10 12:01:2131.11 31.00 -7.92%
AAP 2025-04-10 13:01:0231.75 31.69 -5.77%
AAP 2025-04-10 14:01:2331.80 31.70 -5.67%
AAP 2025-04-10 15:00:5532.02 31.87 -5.28%
AAP 2025-04-10 16:01:1733.50 30.80 -4.42%
AAP 2025-04-10 17:00:5532.55 30.80 -3.88%
AAP 2025-04-10 20:01:190.00 0.00 -3.88%
2025-04-11
AAP 2025-04-11 04:01:1945.14 0.00 -3.88%
AAP 2025-04-11 05:00:5436.36 26.52 -3.88%
AAP 2025-04-11 06:01:2036.36 26.71 -3.88%
AAP 2025-04-11 07:01:0234.73 29.41 -0.15%
AAP 2025-04-11 09:01:0032.25 31.99 -0.15%
AAP 2025-04-11 10:01:2531.96 31.83 0.00%
AAP 2025-04-11 11:00:5830.97 30.87 -2.78%
AAP 2025-04-11 12:01:2331.52 31.47 -1.25%
AAP 2025-04-11 13:00:5532.00 31.92 0.06%
AAP 2025-04-11 14:01:2032.37 32.31 1.25%
AAP 2025-04-11 15:00:5532.21 32.17 0.75%
AAP 2025-04-11 16:01:1834.73 30.36 1.05%
AAP 2025-04-11 17:00:5033.00 31.90 1.03%
AAP 2025-04-11 20:01:150.00 0.00 1.03%
2025-04-14
AAP 2025-04-14 04:01:1139.28 0.00 1.03%
AAP 2025-04-14 05:00:5436.36 29.72 1.03%
AAP 2025-04-14 07:00:4834.73 31.01 1.03%
AAP 2025-04-14 08:01:1934.73 31.01 1.50%
AAP 2025-04-14 10:01:2032.47 32.30 0.41%
AAP 2025-04-14 11:00:5632.64 32.55 1.16%
AAP 2025-04-14 12:01:1732.24 32.10 -0.19%
AAP 2025-04-14 13:00:5732.76 32.68 1.69%
AAP 2025-04-14 14:01:1532.48 32.42 0.53%
AAP 2025-04-14 15:00:5532.66 32.62 1.16%
AAP 2025-04-14 16:01:1234.73 31.01 1.88%
AAP 2025-04-14 17:00:5234.73 32.11 1.86%
AAP 2025-04-14 18:01:1534.73 32.42 1.86%
AAP 2025-04-14 19:00:5334.73 32.42 0.53%
AAP 2025-04-14 20:01:090.00 0.00 0.53%
2025-04-15
AAP 2025-04-15 04:01:1539.28 32.42 0.53%
AAP 2025-04-15 05:00:5035.82 32.42 -0.71%
AAP 2025-04-15 07:00:5934.73 32.42 -0.71%
AAP 2025-04-15 09:00:5232.87 32.42 -0.25%
AAP 2025-04-15 10:01:2033.14 33.07 0.65%
AAP 2025-04-15 11:00:5932.91 32.85 -0.03%
AAP 2025-04-15 12:01:1732.94 32.91 0.15%
AAP 2025-04-15 13:00:5633.02 32.99 0.37%
AAP 2025-04-15 14:01:1432.50 32.45 -1.24%
AAP 2025-04-15 15:00:5232.53 32.50 -1.12%
AAP 2025-04-15 16:01:1334.73 31.25 -1.46%
AAP 2025-04-15 17:00:5933.12 31.50 -1.43%
AAP 2025-04-15 20:01:100.00 0.00 -1.43%
2025-04-16
AAP 2025-04-16 04:01:1238.84 30.00 -1.43%
AAP 2025-04-16 05:06:16
Advance Auto Parts: Solid Turnaround Progress, But Near-Term Weakness Cannot Be Ignored
AAP 2025-04-16 07:00:5533.87 31.85 -1.43%
AAP 2025-04-16 08:01:1532.55 32.22 -1.43%
AAP 2025-04-16 09:00:5333.58 32.22 -1.43%
AAP 2025-04-16 10:01:1831.75 31.65 -2.13%
AAP 2025-04-16 11:00:5331.64 31.53 -2.31%
AAP 2025-04-16 12:01:1531.69 31.64 -2.16%
AAP 2025-04-16 13:00:4831.67 31.59 -2.25%
AAP 2025-04-16 14:01:1031.30 31.25 -3.25%
AAP 2025-04-16 15:00:5231.08 31.05 -4.08%
AAP 2025-04-16 16:01:1133.58 30.10 -4.59%
AAP 2025-04-16 17:00:5132.45 30.91 -4.66%
AAP 2025-04-16 18:01:1033.58 30.91 -4.66%
AAP 2025-04-16 20:01:130.00 0.00 -4.66%
2025-04-17
AAP 2025-04-17 04:01:0938.84 30.10 -4.66%
AAP 2025-04-17 05:00:5437.86 30.92 -4.66%
AAP 2025-04-17 07:00:5331.40 30.88 0.96%
AAP 2025-04-17 08:01:1132.21 30.10 0.00%
AAP 2025-04-17 09:00:5032.21 30.50 0.00%
AAP 2025-04-17 10:01:1631.32 31.26 1.27%
AAP 2025-04-17 11:00:5231.26 31.17 1.02%
AAP 2025-04-17 12:01:1231.43 31.34 1.61%
AAP 2025-04-17 13:00:5032.12 32.07 3.77%
AAP 2025-04-17 14:01:1131.91 31.86 3.15%
AAP 2025-04-17 15:00:4731.74 31.68 2.50%
AAP 2025-04-17 16:01:1332.21 30.10 3.06%
AAP 2025-04-17 17:00:5032.21 31.62 3.21%
AAP 2025-04-17 19:00:5232.16 31.62 3.21%
AAP 2025-04-17 20:01:130.00 0.00 3.21%
2025-04-21
AAP 2025-04-21 04:01:1536.00 0.00 3.21%
AAP 2025-04-21 05:00:5136.00 26.48 -0.03%
AAP 2025-04-21 06:01:1436.00 28.00 -0.36%
AAP 2025-04-21 07:00:4531.87 29.46 -0.36%
AAP 2025-04-21 08:01:2031.76 29.46 -1.17%
AAP 2025-04-21 09:00:5231.76 30.49 -1.17%
AAP 2025-04-21 10:01:1631.15 31.05 -2.56%
AAP 2025-04-21 11:00:5631.61 31.54 -0.97%
AAP 2025-04-21 12:01:1531.82 31.78 -0.23%
AAP 2025-04-21 13:00:5232.18 32.11 0.97%
AAP 2025-04-21 14:01:1731.96 31.90 0.29%
AAP 2025-04-21 15:00:5732.14 32.10 0.84%
AAP 2025-04-21 16:01:1755.00 29.46 2.43%
AAP 2025-04-21 17:00:5135.43 29.73 2.38%
AAP 2025-04-21 18:01:1433.25 31.81 2.38%
AAP 2025-04-21 20:01:120.00 0.00 2.38%
2025-04-22
AAP 2025-04-22 05:00:5437.73 32.68 0.06%
AAP 2025-04-22 06:01:1637.73 32.71 0.06%
AAP 2025-04-22 07:00:5734.18 32.64 0.06%
AAP 2025-04-22 08:01:2034.18 30.94 0.31%
AAP 2025-04-22 09:00:5433.90 30.94 0.31%
AAP 2025-04-22 10:01:1832.85 32.77 0.53%
AAP 2025-04-22 11:00:5633.02 32.98 1.13%
AAP 2025-04-22 12:01:1633.04 32.98 1.16%
AAP 2025-04-22 13:01:0133.23 33.19 1.79%
AAP 2025-04-22 14:01:2033.02 32.97 1.16%
AAP 2025-04-22 15:00:5533.17 33.14 1.63%
AAP 2025-04-22 16:01:1134.18 30.94 0.94%
AAP 2025-04-22 17:00:5534.18 32.08 0.92%
AAP 2025-04-22 18:01:1733.94 33.05 0.92%
AAP 2025-04-22 19:01:0133.79 33.11 0.92%
AAP 2025-04-22 20:01:220.00 0.00 3.09%
2025-04-23
AAP 2025-04-23 04:01:2341.58 33.26 3.09%
AAP 2025-04-23 05:00:5941.58 33.34 3.09%
AAP 2025-04-23 07:00:5934.18 33.34 2.82%
AAP 2025-04-23 08:01:1834.18 33.34 2.73%
AAP 2025-04-23 09:00:5833.89 33.75 2.73%
AAP 2025-04-23 10:01:2234.30 34.07 3.49%
AAP 2025-04-23 11:00:5333.43 33.37 1.41%
AAP 2025-04-23 12:01:2432.89 32.85 -0.40%
AAP 2025-04-23 13:00:5833.00 32.92 -0.15%
AAP 2025-04-23 14:01:2333.03 32.99 0.28%
AAP 2025-04-23 15:01:0032.54 32.50 -1.26%
AAP 2025-04-23 16:01:2534.00 15.00 -0.55%
AAP 2025-04-23 17:00:5332.59 29.64 -1.03%
AAP 2025-04-23 18:01:0832.60 29.64 -1.03%
AAP 2025-04-23 19:00:5432.60 30.86 -1.64%
AAP 2025-04-23 20:01:140.00 0.00 -1.64%
2025-04-24
AAP 2025-04-24 04:01:1549.92 0.00 -1.64%
AAP 2025-04-24 05:00:4935.49 27.85 -1.64%
AAP 2025-04-24 06:01:1933.45 28.00 -1.64%
AAP 2025-04-24 07:00:5634.10 30.86 -1.64%
AAP 2025-04-24 09:00:5732.70 32.21 -0.15%
AAP 2025-04-24 10:01:2031.90 31.72 -2.61%
AAP 2025-04-24 11:01:0032.35 32.28 -1.31%
AAP 2025-04-24 12:01:1732.57 32.53 -0.58%
AAP 2025-04-24 13:00:5732.88 32.83 0.33%
AAP 2025-04-24 14:01:1533.03 33.00 0.82%
AAP 2025-04-24 15:00:5433.06 33.01 0.88%
AAP 2025-04-24 16:01:1734.10 31.60 0.61%
AAP 2025-04-24 18:01:1834.10 32.76 0.61%
AAP 2025-04-24 19:00:5134.10 32.76 0.43%
AAP 2025-04-24 20:01:160.00 0.00 0.43%
2025-04-25
AAP 2025-04-25 04:01:2549.92 0.00 0.43%
AAP 2025-04-25 05:00:5533.17 28.18 0.43%
AAP 2025-04-25 06:01:1733.26 28.18 0.43%
AAP 2025-04-25 07:00:5934.10 30.86 0.43%
AAP 2025-04-25 08:01:2134.10 30.86 -0.79%
AAP 2025-04-25 09:00:5632.94 30.86 -0.73%
AAP 2025-04-25 10:01:1532.65 32.56 -1.10%
AAP 2025-04-25 11:00:5432.79 32.77 -0.46%
AAP 2025-04-25 12:01:1432.67 32.63 -0.82%
AAP 2025-04-25 13:00:5232.75 32.71 -0.61%
AAP 2025-04-25 14:01:1332.70 32.63 -0.82%
AAP 2025-04-25 15:00:5232.85 32.84 -0.27%
AAP 2025-04-25 16:01:1234.10 30.86 -0.24%
AAP 2025-04-25 17:00:5132.88 32.27 -0.18%
AAP 2025-04-25 20:01:150.00 0.00 -0.18%
2025-04-29
AAP 2025-04-29 11:07:1232.73 32.66 0.21%
AAP 2025-04-29 12:01:0632.67 32.63 0.06%
AAP 2025-04-29 13:01:2132.61 32.59 -0.09%
AAP 2025-04-29 14:00:5332.99 32.95 0.97%
AAP 2025-04-29 15:01:2532.96 32.93 0.97%
AAP 2025-04-29 16:00:5433.36 31.64 2.10%
AAP 2025-04-29 20:00:500.00 0.00 2.10%
2025-04-30
AAP 2025-04-30 04:01:01106.94 0.00 2.10%
AAP 2025-04-30 05:01:1736.36 27.44 2.10%
AAP 2025-04-30 06:00:5836.36 28.00 2.10%
AAP 2025-04-30 07:01:1334.10 31.64 2.10%
AAP 2025-04-30 08:00:5734.10 32.36 2.10%
AAP 2025-04-30 09:01:1533.07 32.76 -1.09%
AAP 2025-04-30 10:01:0132.43 32.33 -2.74%
AAP 2025-04-30 11:01:1332.19 32.11 -3.44%
AAP 2025-04-30 12:01:0232.24 32.19 -3.32%
AAP 2025-04-30 13:01:0632.40 32.37 -2.80%
AAP 2025-04-30 14:00:5832.54 32.49 -2.40%
AAP 2025-04-30 15:01:1232.41 32.39 -2.77%
AAP 2025-04-30 16:00:5834.10 32.11 0.24%
AAP 2025-04-30 17:01:0634.10 32.72 0.24%
AAP 2025-04-30 18:00:5733.07 32.72 -1.74%
AAP 2025-04-30 20:01:040.00 0.00 -1.74%
2025-05-01
AAP 2025-05-01 04:06:3852.27 32.40 -1.74%
AAP 2025-05-01 05:00:5336.36 32.40 -1.74%
AAP 2025-05-01 06:01:2032.98 32.40 -1.74%
AAP 2025-05-01 07:00:5034.10 32.40 0.03%
AAP 2025-05-01 08:01:2133.08 32.72 0.06%
AAP 2025-05-01 09:00:5533.08 32.40 0.06%
AAP 2025-05-01 10:01:1833.47 33.22 1.59%
AAP 2025-05-01 11:00:5333.46 33.39 2.04%
AAP 2025-05-01 12:01:2132.89 32.83 0.42%
AAP 2025-05-01 13:00:5232.80 32.74 0.18%
AAP 2025-05-01 14:01:1832.66 32.62 -0.27%
AAP 2025-05-01 15:00:5232.87 32.79 0.36%
AAP 2025-05-01 16:01:1733.29 32.00 0.66%
AAP 2025-05-01 17:00:5032.97 32.10 0.76%
AAP 2025-05-01 20:01:140.00 0.00 0.76%
2025-05-02
AAP 2025-05-02 04:01:2140.00 0.00 0.76%
AAP 2025-05-02 05:00:5536.49 32.65 0.76%
AAP 2025-05-02 06:01:3136.49 32.78 0.76%
AAP 2025-05-02 07:00:5534.10 32.81 0.76%
AAP 2025-05-02 08:01:1933.53 32.18 0.76%
AAP 2025-05-02 09:00:5734.01 32.24 1.22%
AAP 2025-05-02 10:01:1833.83 33.76 2.57%
AAP 2025-05-02 11:00:5433.65 33.61 2.08%
AAP 2025-05-02 12:01:2133.26 33.19 0.79%
AAP 2025-05-02 13:01:0033.62 33.58 1.96%
AAP 2025-05-02 14:01:1833.35 33.32 1.13%
AAP 2025-05-02 15:00:5633.40 33.37 1.25%
AAP 2025-05-02 16:01:1833.77 33.41 1.31%
AAP 2025-05-02 17:00:5333.77 32.28 1.33%
AAP 2025-05-02 18:01:0833.77 32.57 1.33%
AAP 2025-05-02 20:01:170.00 0.00 1.33%
2025-05-05
AAP 2025-05-05 04:01:19106.94 0.00 1.33%
AAP 2025-05-05 05:00:5440.06 29.95 -0.30%
AAP 2025-05-05 07:01:0035.80 32.57 -0.27%
AAP 2025-05-05 09:00:5633.65 32.86 -0.94%
AAP 2025-05-05 10:01:2032.58 32.51 -2.76%
AAP 2025-05-05 11:00:5232.75 32.71 -2.06%
AAP 2025-05-05 12:01:1832.68 32.62 -2.40%
AAP 2025-05-05 13:00:5132.66 32.59 -2.46%
AAP 2025-05-05 14:01:1832.46 32.42 -2.94%
AAP 2025-05-05 15:00:5432.30 32.26 -3.43%
AAP 2025-05-05 16:01:1732.85 30.53 -4.88%
AAP 2025-05-05 17:00:5032.75 31.70 -5.09%
AAP 2025-05-05 18:01:1032.71 31.80 -5.09%
AAP 2025-05-05 20:01:140.00 0.00 -5.09%
2025-05-06
AAP 2025-05-06 04:01:27106.94 31.55 -5.09%
AAP 2025-05-06 05:00:5331.77 31.55 -0.69%
AAP 2025-05-06 06:01:1931.71 31.55 -0.48%
AAP 2025-05-06 07:00:5431.64 31.55 -0.51%
AAP 2025-05-06 08:01:1931.50 30.95 -0.93%
AAP 2025-05-06 09:00:5731.50 31.25 -1.02%
AAP 2025-05-06 10:01:2731.59 31.48 -0.84%
AAP 2025-05-06 11:00:5331.63 31.60 -0.60%
AAP 2025-05-06 12:01:2231.91 31.88 0.27%
AAP 2025-05-06 13:00:5431.58 31.55 -0.72%
AAP 2025-05-06 14:01:2231.22 31.20 -1.83%
AAP 2025-05-06 15:00:5431.57 31.53 -0.75%
AAP 2025-05-06 16:01:1934.19 31.15 -1.08%
AAP 2025-05-06 17:00:5432.22 31.15 -1.13%
AAP 2025-05-06 19:00:4834.19 31.55 -1.13%
AAP 2025-05-06 20:01:080.00 0.00 -1.13%
2025-05-07
AAP 2025-05-07 04:01:10106.94 0.00 -1.13%
AAP 2025-05-07 05:00:5834.77 31.61 -1.13%
AAP 2025-05-07 06:01:1434.78 31.52 -1.13%
AAP 2025-05-07 07:00:5834.19 31.52 0.44%
AAP 2025-05-07 08:01:1134.19 31.60 0.44%
AAP 2025-05-07 10:01:1031.95 31.87 1.48%
AAP 2025-05-07 11:00:5231.71 31.67 0.75%
AAP 2025-05-07 12:01:0631.76 31.72 0.94%
AAP 2025-05-07 13:00:5532.20 32.13 2.26%
AAP 2025-05-07 14:01:0131.70 31.60 0.53%
AAP 2025-05-07 15:00:5731.65 31.56 0.44%
AAP 2025-05-07 16:01:0731.36 30.95 -0.28%
AAP 2025-05-07 17:00:5232.48 30.95 -0.25%
AAP 2025-05-07 18:01:0032.48 31.26 -0.25%
AAP 2025-05-07 19:00:5432.48 31.26 0.35%
AAP 2025-05-07 20:01:050.00 0.00 0.19%
2025-05-08
AAP 2025-05-08 04:01:04106.94 0.00 0.19%
AAP 2025-05-08 05:00:5534.73 28.81 0.19%
AAP 2025-05-08 06:01:0435.82 31.50 0.19%
AAP 2025-05-08 07:00:5534.19 31.50 0.19%
AAP 2025-05-08 10:01:1931.33 31.25 -0.22%
AAP 2025-05-08 11:00:5731.20 31.14 -0.63%
AAP 2025-05-08 12:01:0131.74 31.71 1.19%
AAP 2025-05-08 13:01:1831.99 31.95 1.98%
AAP 2025-05-08 14:01:0731.37 31.32 0.00%
AAP 2025-05-08 15:00:5531.43 31.38 0.19%
AAP 2025-05-08 16:01:0831.81 31.22 0.13%
AAP 2025-05-08 20:01:020.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.