investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAON: AAON, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
AAON 2025-06-04 01:00:410.00 0.00 1.59%
AAON 2025-06-04 05:00:41151.94 85.40 1.59%
AAON 2025-06-04 08:00:40116.86 85.40 1.59%
AAON 2025-06-04 09:00:4196.03 85.40 1.59%
AAON 2025-06-04 10:00:3796.01 95.43 0.29%
AAON 2025-06-04 11:00:3595.34 95.11 -0.39%
AAON 2025-06-04 12:00:3795.57 95.42 -0.15%
AAON 2025-06-04 13:00:3995.49 95.38 -0.18%
AAON 2025-06-04 14:00:3896.33 96.11 0.64%
AAON 2025-06-04 15:00:3896.11 96.00 0.55%
AAON 2025-06-04 16:00:3995.73 95.63 0.12%
AAON 2025-06-04 17:00:3996.06 95.07 0.05%
AAON 2025-06-04 18:00:3596.07 95.07 0.05%
AAON 2025-06-04 19:00:39104.25 93.00 0.05%
AAON 2025-06-04 20:00:4396.04 95.05 0.05%
AAON 2025-06-04 21:00:440.00 0.00 0.05%
2025-06-05
AAON 2025-06-05 05:00:4198.94 95.62 0.05%
AAON 2025-06-05 06:00:40150.97 95.62 0.05%
AAON 2025-06-05 07:00:3896.56 95.62 0.05%
AAON 2025-06-05 08:00:38116.86 95.62 0.05%
AAON 2025-06-05 09:00:37116.86 96.00 0.05%
AAON 2025-06-05 10:00:3994.69 94.46 -1.17%
AAON 2025-06-05 11:00:3494.96 94.80 -0.78%
AAON 2025-06-05 12:00:4195.57 95.47 -0.09%
AAON 2025-06-05 13:00:3895.18 95.02 -0.53%
AAON 2025-06-05 14:00:3995.78 95.64 0.08%
AAON 2025-06-05 15:00:3995.43 95.36 -0.21%
AAON 2025-06-05 16:00:3694.80 94.75 -0.88%
AAON 2025-06-05 17:00:4096.65 93.02 -0.78%
AAON 2025-06-05 18:00:4595.13 94.14 -0.78%
AAON 2025-06-05 19:00:3995.30 94.30 -0.78%
AAON 2025-06-05 20:00:3795.32 94.33 -0.78%
AAON 2025-06-05 21:00:410.00 0.00 -0.78%
2025-06-06
AAON 2025-06-06 05:00:3896.17 94.38 -0.78%
AAON 2025-06-06 07:00:3996.07 94.28 -0.78%
AAON 2025-06-06 08:00:39115.06 60.27 -0.78%
AAON 2025-06-06 09:00:46115.06 95.24 -0.78%
AAON 2025-06-06 10:00:4295.43 95.07 0.61%
AAON 2025-06-06 11:00:4297.04 96.92 2.35%
AAON 2025-06-06 12:00:4197.07 96.91 2.28%
AAON 2025-06-06 13:00:4197.13 96.95 2.41%
AAON 2025-06-06 14:00:4396.88 96.73 2.18%
AAON 2025-06-06 15:00:4197.30 97.17 2.66%
AAON 2025-06-06 16:00:4496.67 96.63 2.02%
AAON 2025-06-06 17:00:4297.22 96.22 1.94%
AAON 2025-06-06 18:00:46114.57 94.00 1.94%
AAON 2025-06-06 19:00:4297.20 96.20 1.94%
AAON 2025-06-06 20:00:4497.26 96.25 1.94%
AAON 2025-06-06 21:00:430.00 0.00 1.94%
2025-06-09
AAON 2025-06-09 05:00:3998.22 96.20 1.94%
AAON 2025-06-09 08:00:42116.86 96.69 1.94%
AAON 2025-06-09 09:00:3998.13 96.69 0.98%
AAON 2025-06-09 10:00:3796.89 96.42 0.07%
AAON 2025-06-09 11:00:4096.99 96.85 0.19%
AAON 2025-06-09 12:00:3697.10 96.91 0.42%
AAON 2025-06-09 13:00:4096.65 96.39 -0.04%
AAON 2025-06-09 14:00:4195.66 95.51 -1.09%
AAON 2025-06-09 15:00:3994.79 94.71 -2.03%
AAON 2025-06-09 16:00:4094.07 93.97 -2.81%
AAON 2025-06-09 17:00:3895.82 92.14 -2.76%
AAON 2025-06-09 18:00:4497.72 51.76 -2.76%
AAON 2025-06-09 21:00:360.00 0.00 -2.76%
2025-06-10
AAON 2025-06-10 05:00:34150.34 45.73 -2.76%
AAON 2025-06-10 06:08:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/824142/000082414225000176/0000824142-25-000176-index.htm
8-K - AAON, INC. (0000824142) (Filer)
AAON 2025-06-10 08:00:41116.86 85.05 -2.76%
AAON 2025-06-10 09:00:3797.28 85.05 -1.03%
AAON 2025-06-10 10:00:4189.92 89.46 -4.61%
AAON 2025-06-10 11:00:3885.00 84.80 -9.38%
AAON 2025-06-10 12:00:4281.53 81.20 -13.16%
AAON 2025-06-10 13:00:4179.92 79.70 -14.60%
AAON 2025-06-10 14:00:3780.57 80.26 -13.95%
AAON 2025-06-10 15:00:3780.33 80.19 -14.17%
AAON 2025-06-10 16:00:3678.39 78.34 -16.13%
AAON 2025-06-10 17:00:3880.49 79.00 -16.34%
AAON 2025-06-10 18:00:4379.78 78.50 -15.38%
AAON 2025-06-10 19:00:4379.78 78.29 -15.38%
AAON 2025-06-10 20:00:4179.86 78.59 -15.38%
AAON 2025-06-10 21:00:410.00 0.00 -15.38%
2025-06-11
AAON 2025-06-11 05:00:4179.94 77.00 -15.38%
AAON 2025-06-11 07:00:3479.95 78.12 -15.38%
AAON 2025-06-11 08:00:3779.50 79.25 0.76%
AAON 2025-06-11 09:00:3679.90 79.50 1.27%
AAON 2025-06-11 10:00:4077.60 77.42 -1.02%
AAON 2025-06-11 11:00:3776.07 76.00 -2.74%
AAON 2025-06-11 12:00:3575.94 75.84 -2.79%
AAON 2025-06-11 13:00:3575.80 75.69 -3.02%
AAON 2025-06-11 14:00:3475.70 75.59 -3.09%
AAON 2025-06-11 15:00:3675.12 74.95 -3.74%
AAON 2025-06-11 16:00:3575.84 75.81 -2.88%
AAON 2025-06-11 17:00:3576.00 75.00 -4.51%
AAON 2025-06-11 20:00:3776.00 75.31 -4.51%
AAON 2025-06-11 21:00:390.00 0.00 -4.51%
2025-06-12
AAON 2025-06-12 05:00:4077.80 73.01 -4.51%
AAON 2025-06-12 06:00:4077.80 74.00 -4.51%
AAON 2025-06-12 07:00:3777.80 74.50 -4.51%
AAON 2025-06-12 08:00:4175.99 74.50 -4.51%
AAON 2025-06-12 09:00:00
AAON: Investor Day Targets Disappoint
AAON 2025-06-12 09:00:3975.99 75.51 -0.69%
AAON 2025-06-12 10:00:3974.89 74.61 -1.46%
AAON 2025-06-12 11:00:3675.66 75.55 -0.37%
AAON 2025-06-12 12:00:4175.85 75.70 -0.01%
AAON 2025-06-12 13:00:3475.13 75.01 -0.90%
AAON 2025-06-12 14:00:3674.70 74.56 -1.58%
AAON 2025-06-12 15:00:3874.30 74.19 -2.04%
AAON 2025-06-12 16:00:3474.21 74.17 -2.10%
AAON 2025-06-12 17:00:3975.62 73.98 -1.94%
AAON 2025-06-12 18:00:4174.47 73.89 -2.15%
AAON 2025-06-12 19:00:3576.75 74.00 -2.27%
AAON 2025-06-12 20:00:3876.75 74.01 -2.27%
AAON 2025-06-12 21:00:410.00 0.00 -2.27%
2025-06-13
AAON 2025-06-13 12:00:3673.51 73.42 -0.90%
AAON 2025-06-13 13:00:3973.30 73.14 -1.23%
AAON 2025-06-13 14:00:4173.30 73.20 -1.17%
AAON 2025-06-13 15:00:4072.35 72.26 -2.43%
AAON 2025-06-13 16:00:4372.95 72.86 -1.65%
AAON 2025-06-13 17:00:3874.44 71.89 -1.56%
AAON 2025-06-13 18:00:4378.30 71.89 -2.16%
AAON 2025-06-13 20:00:4478.30 71.89 -1.55%
AAON 2025-06-13 21:00:460.00 0.00 -1.55%
2025-06-16
AAON 2025-06-16 05:00:4288.28 70.00 -1.55%
AAON 2025-06-16 08:00:3976.31 71.80 -1.55%
AAON 2025-06-16 09:00:4175.82 74.09 3.33%
AAON 2025-06-16 10:00:4275.24 75.04 2.89%
AAON 2025-06-16 11:00:3875.15 75.06 2.95%
AAON 2025-06-16 12:00:3874.28 74.19 1.69%
AAON 2025-06-16 13:00:4074.41 74.34 1.89%
AAON 2025-06-16 14:00:4173.80 73.70 0.98%
AAON 2025-06-16 15:00:3873.38 73.31 0.54%
AAON 2025-06-16 16:00:4073.78 73.70 1.01%
AAON 2025-06-16 17:00:3775.17 73.65 1.19%
AAON 2025-06-16 18:00:4274.19 73.65 1.19%
AAON 2025-06-16 19:00:3873.94 73.65 1.19%
AAON 2025-06-16 20:00:3773.72 72.83 0.93%
AAON 2025-06-16 21:00:380.00 0.00 0.93%
2025-06-17
AAON 2025-06-17 05:01:0875.78 72.30 -0.73%
AAON 2025-06-17 07:00:4174.99 72.50 0.01%
AAON 2025-06-17 08:00:3874.99 72.50 -0.58%
AAON 2025-06-17 09:00:3473.25 72.50 -0.58%
AAON 2025-06-17 10:00:4072.65 72.40 -1.69%
AAON 2025-06-17 11:00:3672.00 71.84 -2.41%
AAON 2025-06-17 12:00:3873.50 73.36 -0.36%
AAON 2025-06-17 13:00:4074.06 73.95 0.42%
AAON 2025-06-17 14:00:4073.00 72.92 -0.99%
AAON 2025-06-17 15:00:4373.09 72.98 -0.89%
AAON 2025-06-17 16:00:3972.85 72.81 -1.19%
AAON 2025-06-17 17:00:3673.95 72.56 -0.96%
AAON 2025-06-17 18:00:4073.22 72.56 -0.96%
AAON 2025-06-17 19:00:4273.95 72.56 -0.96%
AAON 2025-06-17 20:00:4373.09 72.56 -0.96%
AAON 2025-06-17 21:00:370.00 0.00 -0.96%
2025-06-18
AAON 2025-06-18 05:00:4575.84 72.15 -0.96%
AAON 2025-06-18 08:00:4280.00 72.15 -0.96%
AAON 2025-06-18 09:00:4373.00 72.50 -0.96%
AAON 2025-06-18 10:00:4172.11 71.81 -1.06%
AAON 2025-06-18 11:00:4472.33 72.22 -0.77%
AAON 2025-06-18 12:00:3672.58 72.47 -0.43%
AAON 2025-06-18 13:00:3873.12 73.03 0.39%
AAON 2025-06-18 14:00:4273.08 72.93 0.33%
AAON 2025-06-18 15:00:4472.66 72.48 -0.35%
AAON 2025-06-18 16:00:4571.76 71.72 -1.44%
AAON 2025-06-18 17:00:4073.14 71.62 -1.41%
AAON 2025-06-18 18:00:3972.20 71.62 -1.41%
AAON 2025-06-18 19:00:4472.14 71.39 -1.62%
AAON 2025-06-18 20:00:4372.15 71.50 -1.24%
AAON 2025-06-18 21:00:430.00 0.00 -1.24%
2025-06-20
AAON 2025-06-20 05:00:3372.35 70.92 0.30%
AAON 2025-06-20 06:00:3572.35 71.79 0.30%
AAON 2025-06-20 07:00:4074.40 72.00 0.80%
AAON 2025-06-20 08:00:3573.38 72.00 3.61%
AAON 2025-06-20 09:00:3472.94 72.00 3.61%
AAON 2025-06-20 10:00:3972.37 72.14 0.59%
AAON 2025-06-20 11:00:3772.64 72.48 1.14%
AAON 2025-06-20 12:00:3773.05 72.94 1.70%
AAON 2025-06-20 13:00:3673.09 72.95 1.79%
AAON 2025-06-20 14:00:4272.49 72.40 0.98%
AAON 2025-06-20 15:00:3672.38 72.28 0.71%
AAON 2025-06-20 16:01:0872.10 72.05 0.40%
AAON 2025-06-20 17:01:1573.46 71.65 0.45%
AAON 2025-06-20 18:01:1976.60 71.65 0.45%
AAON 2025-06-20 19:00:4272.65 71.76 0.45%
AAON 2025-06-20 20:00:3876.60 71.65 0.45%
AAON 2025-06-20 21:00:380.00 0.00 0.45%
2025-06-23
AAON 2025-06-23 05:00:3672.45 72.00 1.10%
AAON 2025-06-23 06:00:3774.77 72.00 0.50%
AAON 2025-06-23 07:00:3672.73 72.00 0.50%
AAON 2025-06-23 08:00:5671.99 70.95 -0.13%
AAON 2025-06-23 09:00:4371.99 71.15 -0.13%
AAON 2025-06-23 10:00:5472.75 72.59 0.91%
AAON 2025-06-23 11:00:3872.26 72.09 0.14%
AAON 2025-06-23 12:00:3572.75 72.62 0.84%
AAON 2025-06-23 13:00:4071.60 71.48 -0.78%
AAON 2025-06-23 14:00:4172.84 72.76 0.95%
AAON 2025-06-23 15:00:3672.48 72.42 0.49%
AAON 2025-06-23 16:00:4172.46 72.40 0.45%
AAON 2025-06-23 17:00:3872.44 71.87 0.49%
AAON 2025-06-23 19:00:3773.87 72.42 0.60%
AAON 2025-06-23 20:00:3673.30 72.45 0.72%
AAON 2025-06-23 21:00:420.00 0.00 0.72%
2025-06-24
AAON 2025-06-24 05:00:3676.84 72.43 0.72%
AAON 2025-06-24 06:00:4476.84 72.51 0.72%
AAON 2025-06-24 08:00:4074.62 72.51 0.72%
AAON 2025-06-24 09:00:3673.88 73.09 0.72%
AAON 2025-06-24 10:00:3871.72 71.50 -1.23%
AAON 2025-06-24 11:00:3873.57 73.48 1.46%
AAON 2025-06-24 12:00:4073.50 73.25 1.28%
AAON 2025-06-24 13:00:4673.27 72.98 0.96%
AAON 2025-06-24 14:00:3973.07 72.98 0.85%
AAON 2025-06-24 15:00:3774.10 73.84 2.23%
AAON 2025-06-24 16:00:4473.44 73.40 1.35%
AAON 2025-06-24 17:00:4373.69 72.81 1.37%
AAON 2025-06-24 18:00:4376.50 72.98 1.37%
AAON 2025-06-24 19:00:4276.50 72.97 1.37%
AAON 2025-06-24 20:00:3673.70 73.01 1.37%
AAON 2025-06-24 21:00:370.00 0.00 1.37%
2025-06-25
AAON 2025-06-25 05:00:4086.84 71.51 1.37%
AAON 2025-06-25 07:00:3676.84 71.51 1.37%
AAON 2025-06-25 08:00:4175.50 73.26 0.65%
AAON 2025-06-25 09:00:4073.99 73.75 0.80%
AAON 2025-06-25 10:00:4272.66 72.44 -0.92%
AAON 2025-06-25 11:00:4073.05 72.95 -0.25%
AAON 2025-06-25 12:00:4372.96 72.87 -0.47%
AAON 2025-06-25 13:00:4072.74 72.65 -0.73%
AAON 2025-06-25 14:00:4172.58 72.36 -0.88%
AAON 2025-06-25 15:00:3872.38 72.29 -1.20%
AAON 2025-06-25 16:00:3972.80 72.75 -0.66%
AAON 2025-06-25 17:00:4073.16 72.50 -0.68%
AAON 2025-06-25 18:00:4273.12 72.50 -0.68%
AAON 2025-06-25 19:00:4773.15 72.50 -0.68%
AAON 2025-06-25 20:00:3873.19 72.50 -0.68%
AAON 2025-06-25 21:00:440.00 0.00 -0.68%
2025-06-26
AAON 2025-06-26 05:00:4176.00 71.51 -0.68%
AAON 2025-06-26 07:00:4375.49 71.51 -0.68%
AAON 2025-06-26 08:00:3975.49 72.01 -0.68%
AAON 2025-06-26 09:00:4175.24 73.00 -0.68%
AAON 2025-06-26 10:00:3972.77 72.48 -0.35%
AAON 2025-06-26 11:00:3572.11 71.94 -1.08%
AAON 2025-06-26 12:00:4072.48 72.36 -0.38%
AAON 2025-06-26 13:00:4171.77 71.68 -1.38%
AAON 2025-06-26 14:00:3871.49 71.40 -1.72%
AAON 2025-06-26 15:00:3772.15 72.04 -0.96%
AAON 2025-06-26 16:00:3772.49 72.45 -0.35%
AAON 2025-06-26 17:00:3672.85 71.70 0.14%
AAON 2025-06-26 18:00:4872.92 72.06 -0.74%
AAON 2025-06-26 19:00:4372.97 72.31 -0.74%
AAON 2025-06-26 20:00:4372.92 72.06 -0.74%
AAON 2025-06-26 21:00:470.00 0.00 -0.74%
2025-06-27
AAON 2025-06-27 05:00:3784.34 70.87 0.01%
AAON 2025-06-27 06:00:3372.46 71.09 -1.84%
AAON 2025-06-27 07:00:3372.88 71.09 0.01%
AAON 2025-06-27 08:00:4172.88 72.51 0.07%
AAON 2025-06-27 09:00:3272.88 72.26 0.22%
AAON 2025-06-27 10:00:3773.40 73.18 1.18%
AAON 2025-06-27 11:00:3374.27 74.15 2.45%
AAON 2025-06-27 12:00:3674.19 74.00 2.20%
AAON 2025-06-27 13:00:3174.42 74.29 2.69%
AAON 2025-06-27 14:00:3573.81 73.61 1.73%
AAON 2025-06-27 15:00:4373.38 73.26 1.22%
AAON 2025-06-27 16:00:3473.65 73.62 1.57%
AAON 2025-06-27 17:00:3074.69 73.00 1.57%
AAON 2025-06-27 18:00:2673.94 73.12 1.57%
AAON 2025-06-27 19:00:2473.81 73.12 0.95%
AAON 2025-06-27 20:00:3773.85 73.12 0.95%
AAON 2025-06-27 21:00:300.00 0.00 0.95%
2025-06-30
AAON 2025-06-30 05:00:3686.84 72.26 0.95%
AAON 2025-06-30 08:00:3475.23 73.01 0.95%
AAON 2025-06-30 09:00:3680.00 73.75 0.50%
AAON 2025-06-30 10:00:3473.30 73.11 -0.59%
AAON 2025-06-30 11:00:3373.57 73.36 -0.08%
AAON 2025-06-30 12:00:3273.70 73.55 0.06%
AAON 2025-06-30 13:00:3573.69 73.59 0.10%
AAON 2025-06-30 14:00:4074.19 74.09 0.79%
AAON 2025-06-30 15:00:3474.01 73.95 0.57%
AAON 2025-06-30 16:00:4073.80 73.76 0.25%
AAON 2025-06-30 17:00:3776.00 73.55 0.20%
AAON 2025-06-30 18:00:4174.12 73.55 0.20%
AAON 2025-06-30 19:00:3074.08 73.55 0.03%
AAON 2025-06-30 20:00:3374.15 73.55 0.03%
AAON 2025-06-30 21:00:300.00 0.00 0.03%
2025-07-01
AAON 2025-07-01 05:00:3674.26 70.01 0.03%
AAON 2025-07-01 06:00:3574.26 70.01 0.34%
AAON 2025-07-01 07:00:3474.19 70.01 0.34%
AAON 2025-07-01 08:00:3775.55 73.20 0.34%
AAON 2025-07-01 09:00:3573.70 71.70 -0.34%
AAON 2025-07-01 10:00:3173.35 73.11 -0.61%
AAON 2025-07-01 11:00:3573.51 73.36 -0.42%
AAON 2025-07-01 12:00:3274.59 74.48 1.05%
AAON 2025-07-01 13:00:3675.75 75.59 2.64%
AAON 2025-07-01 14:00:4375.69 75.48 2.55%
AAON 2025-07-01 15:00:3775.32 75.20 2.09%
AAON 2025-07-01 16:00:3475.01 74.92 1.66%
AAON 2025-07-01 17:00:3876.39 74.50 1.04%
AAON 2025-07-01 18:00:3375.31 74.59 1.04%
AAON 2025-07-01 19:00:3875.37 74.62 1.04%
AAON 2025-07-01 21:00:320.00 0.00 1.04%
2025-07-02
AAON 2025-07-02 05:00:3778.25 74.62 1.04%
AAON 2025-07-02 08:00:3677.23 74.61 1.04%
AAON 2025-07-02 09:00:3677.23 74.62 1.04%
AAON 2025-07-02 10:00:3675.15 74.84 0.14%
AAON 2025-07-02 11:00:3275.53 75.37 0.83%
AAON 2025-07-02 12:00:3374.55 74.43 -0.57%
AAON 2025-07-02 13:00:3674.44 74.26 -0.68%
AAON 2025-07-02 14:00:4174.61 74.47 -0.42%
AAON 2025-07-02 15:00:3374.47 74.37 -0.60%
AAON 2025-07-02 16:00:3575.32 75.26 0.54%
AAON 2025-07-02 16:10:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/824142/000082414225000178/0000824142-25-000178-index.htm
8-K - AAON, INC. (0000824142) (Filer)
AAON 2025-07-02 17:00:4075.80 74.00 0.56%
AAON 2025-07-02 18:00:3775.80 74.00 1.20%
AAON 2025-07-02 20:00:4076.30 74.00 1.20%
AAON 2025-07-02 21:00:440.00 0.00 1.20%
2025-07-03
AAON 2025-07-03 05:00:3876.32 75.26 1.20%
AAON 2025-07-03 06:00:4084.77 75.26 1.20%
AAON 2025-07-03 08:00:4478.61 75.26 1.20%
AAON 2025-07-03 09:00:4076.02 75.26 1.20%
AAON 2025-07-03 10:00:3775.84 75.56 0.77%
AAON 2025-07-03 11:00:3975.57 75.31 0.24%
AAON 2025-07-03 12:00:3676.06 75.94 0.96%
AAON 2025-07-03 13:00:3575.19 75.14 -0.09%
AAON 2025-07-03 14:00:3275.64 75.00 -0.20%
AAON 2025-07-03 15:00:3675.62 74.76 -0.20%
AAON 2025-07-03 17:00:3676.10 72.01 -0.01%
AAON 2025-07-03 18:00:350.00 0.00 -0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.