| AAON | 1970-01-01 03:00:00 | 67.03 | 58.00 | 0.14% |
| AAON | 2020-11-12 15:00:05 | 67.03 | 58.00 | 0.14% |
| AAON | 2020-11-12 16:00:05 | 83.72 | 60.17 | 0.14% |
| AAON | 2020-11-12 17:00:06 | 65.82 | 64.60 | -3.33% |
| AAON | 2020-11-12 18:00:06 | 63.52 | 63.27 | -3.09% |
| AAON | 2020-11-12 19:00:05 | 63.22 | 63.02 | -3.53% |
| AAON | 2020-11-12 20:00:05 | 62.80 | 62.57 | -4.27% |
| AAON | 2020-11-12 21:00:05 | 62.69 | 62.45 | -3.90% |
| AAON | 2020-11-12 22:00:06 | 62.86 | 62.67 | -4.16% |
| AAON | 2020-11-12 23:00:05 | 63.03 | 62.97 | -3.88% |
| AAON | 2020-11-13 00:00:04 | 65.45 | 62.00 | -3.79% |
| AAON | 2020-11-13 01:00:17 | 65.45 | 62.00 | -3.79% |
| AAON | 2020-11-13 02:00:04 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 03:00:05 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 04:00:05 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 05:00:05 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 06:00:05 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 07:00:05 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 08:00:06 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 09:00:06 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 10:00:05 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 11:00:05 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 12:00:05 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 13:00:06 | 65.45 | 60.00 | -3.79% |
| AAON | 2020-11-13 14:00:05 | 65.54 | 60.00 | -3.79% |
| AAON | 2020-11-13 15:00:05 | 65.54 | 60.00 | -3.79% |
| AAON | 2020-11-13 16:00:05 | 65.54 | 60.00 | -3.79% |
| AAON | 2020-11-13 17:00:06 | 64.50 | 64.06 | 2.54% |
| AAON | 2020-11-13 18:00:05 | 64.48 | 63.97 | 2.18% |
| AAON | 2020-11-13 19:00:05 | 64.63 | 64.29 | 2.21% |
| AAON | 2020-11-13 20:00:05 | 64.44 | 64.28 | 2.30% |
| AAON | 2020-11-13 21:00:05 | 64.50 | 64.26 | 2.35% |
| AAON | 2020-11-13 22:00:05 | 65.14 | 64.96 | 3.40% |
| AAON | 2020-11-13 23:00:05 | 65.18 | 65.09 | 3.46% |
| AAON | 2020-11-14 01:00:16 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 02:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 03:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 04:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 05:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 06:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 07:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 08:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 09:00:06 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 10:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 11:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 12:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 13:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 14:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 15:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 16:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 17:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 18:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 19:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 20:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 21:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 22:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-14 23:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 01:00:25 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 02:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 03:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 04:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 05:00:04 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 06:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 07:00:04 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 08:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 09:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 10:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 11:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 12:00:06 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 13:00:06 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 14:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 15:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 16:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 17:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 18:00:06 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 19:00:06 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 20:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 21:00:06 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 22:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-15 23:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 00:00:04 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 01:00:19 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 02:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 03:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 04:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 05:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 06:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 07:00:06 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 08:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 09:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 10:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 11:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 12:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 13:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 14:00:05 | 65.55 | 64.70 | 3.43% |
| AAON | 2020-11-16 15:00:05 | 65.55 | 64.50 | 3.43% |
| AAON | 2020-11-16 16:00:05 | 75.31 | 65.20 | 3.43% |
| AAON | 2020-11-16 17:00:06 | 65.48 | 64.90 | 0.00% |
| AAON | 2020-11-16 18:00:05 | 66.69 | 66.39 | 2.43% |
| AAON | 2020-11-16 19:00:05 | 67.52 | 67.21 | 3.38% |
| AAON | 2020-11-16 20:00:05 | 66.84 | 66.62 | 2.49% |
| AAON | 2020-11-16 21:00:06 | 66.22 | 65.95 | 1.47% |
| AAON | 2020-11-16 22:00:06 | 66.62 | 66.48 | 2.35% |
| AAON | 2020-11-16 23:00:05 | 67.00 | 66.82 | 2.90% |
| AAON | 2020-11-17 01:00:16 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 02:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 03:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 04:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 05:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 06:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 07:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 08:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 09:00:06 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 10:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 11:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 12:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 13:00:06 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 14:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 15:00:05 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 16:00:06 | 68.65 | 65.95 | 2.90% |
| AAON | 2020-11-17 17:00:06 | 65.88 | 65.43 | -1.63% |
| AAON | 2020-11-17 18:00:05 | 65.37 | 65.20 | -2.33% |
| AAON | 2020-11-17 19:00:05 | 65.58 | 65.26 | -1.37% |
| AAON | 2020-11-17 20:00:05 | 66.29 | 66.06 | -0.99% |
| AAON | 2020-11-17 21:00:06 | 66.21 | 66.04 | -0.10% |
| AAON | 2020-11-17 22:00:05 | 66.45 | 66.29 | 0.43% |
| AAON | 2020-11-17 23:00:05 | 67.46 | 67.23 | 0.31% |
| AAON | 2020-11-18 00:00:05 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 01:00:13 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 02:00:05 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 03:00:05 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 04:00:04 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 05:00:06 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 06:00:05 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 07:00:06 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 08:00:05 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 09:00:05 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 10:00:05 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 11:00:06 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 12:00:05 | 67.56 | 65.95 | 0.39% |
| AAON | 2020-11-18 13:00:05 | 67.24 | 65.95 | 0.39% |
| AAON | 2020-11-18 14:00:06 | 67.24 | 65.95 | 0.39% |
| AAON | 2020-11-18 15:00:05 | 67.24 | 66.62 | 0.39% |
| AAON | 2020-11-18 16:00:06 | 86.06 | 36.79 | 0.39% |
| AAON | 2020-11-18 17:00:08 | 67.51 | 66.85 | -0.21% |
| AAON | 2020-11-18 18:00:05 | 67.09 | 66.80 | -1.35% |
| AAON | 2020-11-18 19:00:05 | 67.11 | 66.83 | -0.61% |
| AAON | 2020-11-18 20:00:05 | 67.17 | 66.97 | -0.39% |
| AAON | 2020-11-18 21:00:05 | 67.50 | 67.34 | 0.31% |
| AAON | 2020-11-18 22:00:05 | 67.67 | 67.39 | 0.59% |
| AAON | 2020-11-18 23:00:05 | 67.10 | 67.02 | -0.24% |
| AAON | 2020-11-19 01:00:13 | 69.48 | 63.31 | -0.34% |
| AAON | 2020-11-19 02:00:05 | 69.48 | 63.31 | -0.34% |
| AAON | 2020-11-19 03:00:05 | 69.48 | 63.31 | -0.34% |
| AAON | 2020-11-19 04:00:05 | 67.12 | 66.83 | -0.34% |
| AAON | 2020-11-19 05:00:05 | 67.05 | 66.84 | -0.34% |
| AAON | 2020-11-19 06:00:06 | 67.61 | 67.33 | -0.34% |
| AAON | 2020-11-19 07:00:06 | 67.55 | 67.26 | -0.34% |
| AAON | 2020-11-19 08:00:05 | 67.59 | 67.36 | -0.34% |
| AAON | 2020-11-19 09:00:05 | 67.88 | 67.69 | -0.34% |
| AAON | 2020-11-19 10:00:05 | 67.86 | 67.60 | -0.34% |
| AAON | 2020-11-19 11:00:06 | 67.86 | 67.60 | -0.34% |
| AAON | 2020-11-19 12:00:06 | 67.86 | 67.60 | -0.34% |
| AAON | 2020-11-19 13:00:05 | 67.86 | 67.60 | -0.34% |
| AAON | 2020-11-19 14:00:05 | 69.33 | 67.60 | -0.34% |
| AAON | 2020-11-19 15:00:05 | 69.33 | 67.60 | -0.34% |
| AAON | 2020-11-19 16:00:05 | 78.31 | 48.79 | -0.34% |
| AAON | 2020-11-19 17:00:06 | 67.16 | 66.86 | -0.01% |
| AAON | 2020-11-19 18:00:05 | 65.79 | 65.50 | -1.95% |
| AAON | 2020-11-19 19:00:05 | 65.48 | 65.34 | -2.42% |
| AAON | 2020-11-19 20:00:05 | 65.27 | 65.17 | -2.69% |
| AAON | 2020-11-19 21:00:05 | 65.68 | 65.58 | -2.10% |
| AAON | 2020-11-19 22:00:05 | 65.82 | 65.68 | -1.81% |
| AAON | 2020-11-19 23:00:05 | 65.78 | 65.72 | -1.88% |
| AAON | 2020-11-20 01:00:16 | 67.30 | 65.18 | -1.73% |
| AAON | 2020-11-20 02:00:06 | 67.30 | 65.18 | -1.73% |
| AAON | 2020-11-20 03:00:05 | 67.30 | 65.18 | -1.73% |
| AAON | 2020-11-20 04:00:04 | 67.30 | 57.26 | -1.73% |
| AAON | 2020-11-20 05:00:05 | 67.30 | 57.26 | -1.73% |
| AAON | 2020-11-20 06:00:05 | 67.30 | 57.26 | -1.73% |
| AAON | 2020-11-20 07:00:05 | 67.30 | 57.26 | -1.73% |
| AAON | 2020-11-20 08:00:05 | 67.30 | 57.26 | -1.73% |
| AAON | 2020-11-20 09:00:06 | 67.30 | 57.26 | -1.73% |
| AAON | 2020-11-20 10:00:05 | 67.30 | 57.26 | -1.73% |
| AAON | 2020-11-20 11:00:05 | 67.30 | 57.26 | -1.73% |
| AAON | 2020-11-20 12:00:05 | 67.30 | 57.26 | -1.73% |
| AAON | 2020-11-20 13:00:06 | 67.30 | 57.26 | -1.73% |
| AAON | 2020-11-20 14:00:05 | 67.30 | 60.39 | -1.73% |
| AAON | 2020-11-20 15:00:05 | 67.30 | 60.39 | -1.73% |
| AAON | 2020-11-20 16:00:05 | 84.17 | 65.18 | -1.73% |
| AAON | 2020-11-20 17:00:05 | 65.12 | 64.76 | -1.22% |
| AAON | 2020-11-20 18:00:05 | 65.19 | 65.01 | -1.00% |
| AAON | 2020-11-20 19:00:06 | 65.62 | 65.47 | -0.32% |
| AAON | 2020-11-20 20:00:05 | 66.00 | 65.78 | 0.14% |
| AAON | 2020-11-20 21:00:06 | 66.21 | 66.00 | 0.38% |
| AAON | 2020-11-20 22:00:05 | 65.58 | 65.48 | -0.43% |
| AAON | 2020-11-20 23:00:05 | 65.61 | 65.48 | -0.40% |
| AAON | 2020-11-21 01:00:11 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 02:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 03:00:04 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 04:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 05:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 06:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 07:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 08:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 09:00:04 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 10:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 11:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 12:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 13:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 14:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 15:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 16:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 17:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 18:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 19:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 20:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 21:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 22:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-21 23:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 00:00:04 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 01:00:19 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 02:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 03:00:04 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 04:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 05:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 06:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 07:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 08:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 09:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 10:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 11:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 12:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 13:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 14:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 15:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 16:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 17:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 18:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 19:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 20:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 21:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 22:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-22 23:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 01:00:17 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 02:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 03:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 04:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 05:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 06:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 07:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 08:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 09:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 10:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 11:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 12:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 13:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 14:00:05 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 15:00:06 | 66.61 | 57.41 | 0.65% |
| AAON | 2020-11-23 16:00:06 | 83.80 | 57.41 | 0.65% |
| AAON | 2020-11-23 17:00:06 | 65.85 | 65.40 | 0.23% |
| AAON | 2020-11-23 18:00:06 | 66.03 | 65.72 | 0.82% |
| AAON | 2020-11-23 19:00:06 | 65.89 | 65.68 | 0.44% |
| AAON | 2020-11-23 20:00:05 | 65.83 | 65.61 | 0.37% |
| AAON | 2020-11-23 21:00:05 | 66.21 | 65.98 | 1.15% |
| AAON | 2020-11-23 22:00:05 | 66.29 | 65.96 | 1.08% |
| AAON | 2020-11-23 23:00:05 | 66.05 | 65.83 | 0.58% |
| AAON | 2020-11-24 01:00:14 | 66.48 | 63.50 | 0.41% |
| AAON | 2020-11-24 02:00:05 | 66.48 | 63.50 | 0.41% |
| AAON | 2020-11-24 03:00:06 | 66.48 | 63.50 | 0.41% |
| AAON | 2020-11-24 04:00:05 | 66.48 | 57.41 | 0.41% |
| AAON | 2020-11-24 05:00:06 | 66.48 | 57.41 | 0.41% |
| AAON | 2020-11-24 06:00:04 | 66.48 | 57.41 | 0.41% |
| AAON | 2020-11-24 07:00:05 | 66.48 | 57.41 | 0.41% |
| AAON | 2020-11-24 08:00:05 | 66.48 | 57.41 | 0.41% |
| AAON | 2020-11-24 09:00:05 | 66.48 | 57.41 | 0.41% |
| AAON | 2020-11-24 10:00:06 | 66.48 | 57.41 | 0.41% |
| AAON | 2020-11-24 11:00:05 | 66.48 | 1.00 | 0.41% |
| AAON | 2020-11-24 12:00:06 | 66.48 | 1.00 | 0.41% |
| AAON | 2020-11-24 13:00:05 | 66.48 | 1.00 | 0.41% |
| AAON | 2020-11-24 14:00:05 | 66.48 | 37.81 | 0.41% |
| AAON | 2020-11-24 15:00:05 | 66.65 | 59.70 | 0.41% |
| AAON | 2020-11-24 16:00:05 | 66.65 | 59.70 | 0.41% |
| AAON | 2020-11-24 17:00:12 | 67.13 | 66.25 | 1.21% |
| AAON | 2020-11-24 18:00:06 | 66.75 | 66.60 | 0.91% |
| AAON | 2020-11-24 19:00:05 | 67.72 | 67.38 | 2.35% |
| AAON | 2020-11-24 20:00:05 | 66.95 | 66.70 | 1.26% |
| AAON | 2020-11-24 21:00:05 | 67.24 | 67.12 | 1.70% |
| AAON | 2020-11-24 22:00:05 | 67.30 | 67.18 | 1.94% |
| AAON | 2020-11-24 23:00:05 | 66.86 | 66.73 | 1.14% |
| AAON | 2020-11-25 00:00:04 | 68.59 | 65.09 | 1.21% |
| AAON | 2020-11-25 01:00:11 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 02:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 03:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 04:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 05:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 06:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 07:00:06 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 08:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 09:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 10:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 11:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 12:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 13:00:06 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 14:00:06 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 15:00:05 | 68.59 | 65.09 | -0.22% |
| AAON | 2020-11-25 16:00:05 | 77.00 | 58.14 | -0.22% |
| AAON | 2020-11-25 17:00:05 | 65.97 | 65.46 | -1.96% |
| AAON | 2020-11-25 18:00:05 | 65.45 | 65.11 | -2.19% |
| AAON | 2020-11-25 19:00:06 | 65.72 | 65.55 | -1.71% |
| AAON | 2020-11-25 20:00:05 | 66.07 | 65.89 | -1.23% |
| AAON | 2020-11-25 21:00:05 | 65.92 | 65.72 | -1.32% |
| AAON | 2020-11-25 22:00:06 | 66.01 | 65.72 | -1.54% |
| AAON | 2020-11-25 23:00:05 | 65.78 | 65.67 | -1.53% |
| AAON | 2020-11-26 00:00:05 | 66.95 | 64.90 | -1.39% |
| AAON | 2020-11-26 01:00:15 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 02:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 03:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 04:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 05:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 06:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 07:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 08:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 09:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 10:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 11:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 12:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 13:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 14:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 15:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 16:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 17:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 18:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 19:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 20:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 21:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 22:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-26 23:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 01:00:18 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 02:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 03:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 04:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 05:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 06:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 07:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 08:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 09:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 10:00:05 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 11:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 12:00:07 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 13:00:06 | 66.95 | 64.90 | -0.87% |
| AAON | 2020-11-27 14:00:05 | 66.97 | 31.35 | -0.87% |
| AAON | 2020-11-27 15:00:05 | 66.97 | 31.35 | -0.87% |
| AAON | 2020-11-27 16:00:05 | 66.97 | 36.65 | -0.87% |
| AAON | 2020-11-27 17:00:05 | 65.83 | 65.48 | -0.44% |
| AAON | 2020-11-27 18:00:05 | 65.53 | 65.29 | -0.77% |
| AAON | 2020-11-27 19:00:06 | 65.84 | 65.65 | -0.24% |
| AAON | 2020-11-27 20:00:06 | 65.88 | 65.71 | -0.21% |
| AAON | 2020-11-27 21:00:05 | 68.90 | 64.90 | 0.08% |
| AAON | 2020-11-27 22:00:06 | 68.90 | 64.90 | 0.08% |
| AAON | 2020-11-27 23:00:05 | 68.90 | 64.90 | 0.08% |
| AAON | 2020-11-28 01:00:14 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 02:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 03:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 04:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 05:00:06 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 06:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 07:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 08:00:06 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 09:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 10:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 11:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 12:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 13:00:04 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 15:00:06 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 16:00:06 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 17:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 18:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 19:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 20:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 21:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 22:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-28 23:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-29 01:00:16 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-29 02:00:05 | 68.90 | 64.90 | 0.46% |
| AAON | 2020-11-29 03:00:05 | 68.90 | 64.90 | 0.46% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85