investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAON: AAON, Inc. - Common Stock





Clear duplicates of prices



2025-12-30
AAON 2025-12-30 02:01:100.00 0.00 -0.99%
AAON 2025-12-30 06:01:0397.69 75.26 -0.99%
AAON 2025-12-30 08:01:1082.82 68.81 0.79%
AAON 2025-12-30 09:01:1082.82 75.26 0.79%
AAON 2025-12-30 10:01:0877.80 75.68 0.79%
AAON 2025-12-30 11:01:0878.09 77.90 3.14%
AAON 2025-12-30 12:01:0478.30 78.23 3.37%
AAON 2025-12-30 13:01:0678.40 78.31 3.51%
AAON 2025-12-30 14:01:0978.44 78.30 3.62%
AAON 2025-12-30 15:01:0979.20 79.12 4.57%
AAON 2025-12-30 16:01:1579.31 79.19 4.71%
AAON 2025-12-30 17:01:0986.22 77.50 4.34%
AAON 2025-12-30 18:01:0979.59 77.50 4.87%
AAON 2025-12-30 19:01:0985.33 77.50 4.87%
AAON 2025-12-30 21:01:110.00 0.00 4.87%
2025-12-31
AAON 2025-12-31 06:01:0797.69 75.26 0.00%
AAON 2025-12-31 08:01:1278.99 76.01 -0.01%
AAON 2025-12-31 09:01:0784.00 77.58 0.13%
AAON 2025-12-31 10:01:0884.00 77.20 0.13%
AAON 2025-12-31 11:01:0477.97 77.81 -1.00%
AAON 2025-12-31 12:01:0576.38 76.30 -3.05%
AAON 2025-12-31 13:01:0776.67 76.51 -2.66%
AAON 2025-12-31 14:01:0577.32 77.19 -1.74%
AAON 2025-12-31 15:01:0777.06 76.98 -2.11%
AAON 2025-12-31 16:01:0676.86 76.75 -2.32%
AAON 2025-12-31 17:01:1084.00 75.90 -3.13%
AAON 2025-12-31 18:01:0984.00 76.70 -2.12%
AAON 2025-12-31 20:01:0784.00 76.26 -2.12%
AAON 2025-12-31 21:01:190.00 0.00 -2.12%
2026-01-01
AAON 2026-01-01 19:01:1284.00 76.26 -2.12%
AAON 2026-01-01 22:01:190.00 0.00 -2.12%
2026-01-02
AAON 2026-01-02 06:01:0878.53 76.33 0.34%
AAON 2026-01-02 07:01:0486.16 76.33 0.34%
AAON 2026-01-02 08:01:0578.53 76.33 1.90%
AAON 2026-01-02 09:01:0378.15 76.33 1.90%
AAON 2026-01-02 10:01:0477.77 76.28 1.90%
AAON 2026-01-02 11:01:0480.69 80.34 5.51%
AAON 2026-01-02 12:01:0882.01 81.80 7.20%
AAON 2026-01-02 13:01:1781.58 81.34 6.66%
AAON 2026-01-02 14:01:1480.51 80.37 5.33%
AAON 2026-01-02 15:01:1279.20 79.12 3.73%
AAON 2026-01-02 16:01:1079.05 78.92 3.52%
AAON 2026-01-02 17:01:1286.16 76.25 3.74%
AAON 2026-01-02 18:01:1786.16 76.25 3.86%
AAON 2026-01-02 20:01:1580.47 76.25 3.75%
AAON 2026-01-02 21:01:220.00 0.00 3.75%
2026-01-05
AAON 2026-01-05 06:01:1086.18 65.39 1.27%
AAON 2026-01-05 07:01:1382.43 79.40 0.28%
AAON 2026-01-05 11:01:0981.80 81.28 3.27%
AAON 2026-01-05 12:01:0982.50 82.34 4.18%
AAON 2026-01-05 13:01:1783.04 82.90 4.90%
AAON 2026-01-05 14:01:1382.50 82.23 4.29%
AAON 2026-01-05 15:01:1382.51 82.35 4.37%
AAON 2026-01-05 16:01:1181.69 81.45 3.17%
AAON 2026-01-05 17:01:1284.00 80.30 3.02%
AAON 2026-01-05 18:01:0984.00 80.98 2.90%
AAON 2026-01-05 19:01:1784.00 81.00 2.90%
AAON 2026-01-05 20:01:0681.93 80.97 2.90%
2026-01-06
AAON 2026-01-06 06:01:1286.21 80.67 2.90%
AAON 2026-01-06 07:01:1086.21 80.31 2.90%
AAON 2026-01-06 08:01:1282.09 81.01 -0.58%
AAON 2026-01-06 09:01:0981.48 81.00 -0.01%
AAON 2026-01-06 10:01:0981.22 80.30 -1.41%
AAON 2026-01-06 11:01:0777.00 76.05 -6.64%
AAON 2026-01-06 12:01:0375.56 75.37 -7.59%
AAON 2026-01-06 13:01:0575.92 75.79 -7.13%
AAON 2026-01-06 14:01:0779.30 79.00 -2.92%
AAON 2026-01-06 15:01:0780.32 80.11 -1.77%
AAON 2026-01-06 16:01:0981.49 81.20 -0.32%
AAON 2026-01-06 17:01:0888.00 79.01 0.63%
AAON 2026-01-06 18:01:1488.00 79.01 -1.28%
AAON 2026-01-06 19:01:1088.00 79.01 0.88%
AAON 2026-01-06 21:01:120.00 0.00 0.88%
2026-01-07
AAON 2026-01-07 06:01:0782.24 80.94 0.88%
AAON 2026-01-07 08:01:0582.28 80.86 -0.38%
AAON 2026-01-07 09:01:0782.10 80.86 -0.38%
AAON 2026-01-07 10:01:0582.48 81.37 -0.38%
AAON 2026-01-07 11:01:0479.97 79.62 -2.30%
AAON 2026-01-07 12:01:0380.63 80.51 -1.37%
AAON 2026-01-07 13:01:0580.48 80.15 -1.64%
AAON 2026-01-07 14:01:0780.65 80.55 -1.30%
AAON 2026-01-07 15:01:0679.70 79.67 -2.43%
AAON 2026-01-07 16:01:0978.70 78.51 -3.69%
AAON 2026-01-07 17:01:1388.00 65.00 -4.98%
AAON 2026-01-07 18:01:0988.00 69.20 -5.62%
AAON 2026-01-07 19:01:1088.00 70.51 -4.36%
AAON 2026-01-07 20:01:0978.00 70.51 -4.36%
AAON 2026-01-07 21:01:190.00 0.00 -4.36%
2026-01-08
AAON 2026-01-08 06:01:0478.30 76.53 -0.61%
AAON 2026-01-08 08:01:2678.23 76.68 -0.61%
AAON 2026-01-08 09:01:0478.00 76.68 -0.61%
AAON 2026-01-08 10:01:0478.00 76.76 0.49%
AAON 2026-01-08 11:01:0677.28 76.37 -0.92%
AAON 2026-01-08 12:01:0377.66 77.30 -0.11%
AAON 2026-01-08 13:01:0879.59 79.34 2.33%
AAON 2026-01-08 14:01:1079.89 79.58 2.80%
AAON 2026-01-08 15:01:1179.85 79.76 2.68%
AAON 2026-01-08 16:01:1379.87 79.72 2.68%
AAON 2026-01-08 17:01:1179.96 78.80 2.71%
AAON 2026-01-08 18:01:1279.96 78.80 2.85%
AAON 2026-01-08 19:01:1579.96 78.80 2.90%
AAON 2026-01-08 20:01:1179.96 78.36 2.90%
AAON 2026-01-08 21:01:150.00 0.00 1.68%
2026-01-09
AAON 2026-01-09 06:00:5797.69 79.01 1.68%
AAON 2026-01-09 07:00:5497.69 77.48 1.68%
AAON 2026-01-09 08:00:5497.69 79.01 1.68%
AAON 2026-01-09 09:00:5297.69 79.65 -0.18%
AAON 2026-01-09 10:00:5389.99 80.05 -0.18%
AAON 2026-01-09 11:00:5081.17 80.14 1.35%
AAON 2026-01-09 12:00:5381.99 81.59 2.64%
AAON 2026-01-09 13:00:5882.45 82.35 3.39%
AAON 2026-01-09 14:00:5582.46 82.30 3.35%
AAON 2026-01-09 15:00:5682.36 82.24 3.21%
AAON 2026-01-09 16:00:5683.28 83.10 4.43%
AAON 2026-01-09 17:00:5488.00 79.01 4.57%
AAON 2026-01-09 18:00:5288.00 79.01 4.45%
AAON 2026-01-09 21:00:580.00 0.00 4.45%
2026-01-12
AAON 2026-01-12 06:00:5483.32 80.83 4.45%
AAON 2026-01-12 07:00:5197.69 68.59 4.45%
AAON 2026-01-12 08:00:5690.22 81.48 -0.01%
AAON 2026-01-12 10:00:5590.22 83.01 -0.01%
AAON 2026-01-12 11:01:0186.49 85.77 3.41%
AAON 2026-01-12 12:00:5685.41 85.23 2.64%
AAON 2026-01-12 13:00:5685.35 85.15 2.54%
AAON 2026-01-12 14:00:5485.69 85.57 2.93%
AAON 2026-01-12 15:01:0385.79 85.65 3.11%
AAON 2026-01-12 16:01:0485.32 85.13 2.49%
AAON 2026-01-12 17:01:0085.29 84.40 2.58%
AAON 2026-01-12 18:01:0586.40 84.40 2.38%
AAON 2026-01-12 21:01:010.00 0.00 2.38%
2026-01-13
AAON 2026-01-13 05:00:59136.59 84.52 2.38%
AAON 2026-01-13 06:01:0097.69 75.00 2.38%
AAON 2026-01-13 08:00:5789.99 84.52 2.38%
AAON 2026-01-13 09:01:0086.69 84.52 2.38%
AAON 2026-01-13 10:00:5386.22 85.52 0.76%
AAON 2026-01-13 11:00:5484.26 83.63 -1.96%
AAON 2026-01-13 12:00:5585.14 84.93 -0.35%
AAON 2026-01-13 13:00:5984.91 84.75 -0.72%
AAON 2026-01-13 14:01:0184.92 84.65 -0.64%
AAON 2026-01-13 15:01:0285.15 84.71 -0.77%
AAON 2026-01-13 16:01:0184.44 84.21 -1.28%
AAON 2026-01-13 17:01:0486.84 82.01 -1.04%
AAON 2026-01-13 18:01:0286.84 82.01 -1.02%
AAON 2026-01-13 19:01:0384.97 84.00 -1.02%
AAON 2026-01-13 20:01:0184.95 83.98 -1.02%
AAON 2026-01-13 21:01:040.00 0.00 -1.02%
2026-01-14
AAON 2026-01-14 06:00:5785.34 83.74 -1.02%
AAON 2026-01-14 07:00:5884.70 84.50 -1.02%
AAON 2026-01-14 08:00:5584.70 83.24 0.00%
AAON 2026-01-14 09:00:5284.70 83.94 0.08%
AAON 2026-01-14 10:00:5384.50 83.66 0.08%
AAON 2026-01-14 11:00:5084.86 84.27 -0.20%
AAON 2026-01-14 12:00:5384.58 84.32 -0.04%
AAON 2026-01-14 13:00:5385.50 85.31 1.01%
AAON 2026-01-14 14:00:5785.23 84.99 0.76%
AAON 2026-01-14 15:00:5385.93 85.87 1.65%
AAON 2026-01-14 16:00:5886.33 86.18 2.01%
AAON 2026-01-14 17:00:55163.13 83.01 3.92%
AAON 2026-01-14 18:01:1588.27 87.28 3.96%
AAON 2026-01-14 19:01:0289.80 83.01 3.96%
AAON 2026-01-14 20:01:0888.22 87.23 3.96%
AAON 2026-01-14 22:01:100.00 0.00 3.96%
2026-01-15
AAON 2026-01-15 06:00:5689.15 88.00 3.96%
AAON 2026-01-15 07:00:5789.79 88.00 3.96%
AAON 2026-01-15 08:01:0289.79 87.41 3.96%
AAON 2026-01-15 10:01:0189.53 87.50 0.88%
AAON 2026-01-15 11:00:5789.20 87.83 0.95%
AAON 2026-01-15 12:00:5890.43 90.23 2.84%
AAON 2026-01-15 13:00:5890.81 90.67 3.51%
AAON 2026-01-15 14:01:0190.54 90.26 3.17%
AAON 2026-01-15 15:00:5990.11 89.90 2.46%
AAON 2026-01-15 16:01:0390.28 90.04 2.82%
AAON 2026-01-15 17:01:03100.00 86.40 2.62%
AAON 2026-01-15 18:01:0190.52 89.52 2.52%
AAON 2026-01-15 19:01:0290.55 89.55 2.52%
AAON 2026-01-15 20:00:5490.60 89.60 2.52%
AAON 2026-01-15 22:01:130.00 0.00 2.52%
2026-01-16
AAON 2026-01-16 05:01:0391.16 90.04 2.52%
AAON 2026-01-16 06:01:0191.84 90.04 2.52%
AAON 2026-01-16 07:01:0592.75 36.02 2.52%
AAON 2026-01-16 08:01:0692.75 89.68 2.52%
AAON 2026-01-16 09:00:5692.75 89.41 -0.10%
AAON 2026-01-16 10:00:5790.56 89.14 -0.10%
AAON 2026-01-16 11:00:5492.33 92.01 2.37%
AAON 2026-01-16 12:00:5592.87 92.63 3.10%
AAON 2026-01-16 13:00:5693.05 92.91 3.36%
AAON 2026-01-16 14:01:0192.97 92.85 3.34%
AAON 2026-01-16 15:01:0693.47 93.36 3.87%
AAON 2026-01-16 16:01:0393.29 93.11 3.62%
AAON 2026-01-16 17:00:5995.00 90.42 5.43%
AAON 2026-01-16 18:01:0195.00 90.42 5.29%
AAON 2026-01-16 19:01:0495.00 93.91 5.04%
AAON 2026-01-16 20:01:0495.00 94.09 4.61%
AAON 2026-01-16 21:01:100.00 0.00 4.61%
2026-01-20
AAON 2026-01-20 05:01:0293.42 90.32 4.61%
AAON 2026-01-20 06:01:0493.42 88.00 4.61%
AAON 2026-01-20 07:00:5694.07 90.01 4.61%
AAON 2026-01-20 08:00:5994.07 90.02 4.61%
AAON 2026-01-20 09:00:5994.07 90.81 4.61%
AAON 2026-01-20 10:01:0093.30 90.80 -2.22%
AAON 2026-01-20 11:00:5891.93 91.30 -2.74%
AAON 2026-01-20 12:00:5793.75 93.65 -0.47%
AAON 2026-01-20 13:01:0294.67 94.55 0.56%
AAON 2026-01-20 14:01:0593.18 93.05 -1.11%
AAON 2026-01-20 15:01:0693.21 92.64 -1.54%
AAON 2026-01-20 16:01:0592.71 92.48 -1.67%
AAON 2026-01-20 17:01:1194.45 90.42 -2.60%
AAON 2026-01-20 18:01:0594.45 90.42 -2.49%
AAON 2026-01-20 21:01:080.00 0.00 -2.49%
2026-01-21
AAON 2026-01-21 05:01:0792.93 91.47 -2.49%
AAON 2026-01-21 06:01:0693.11 91.47 -2.49%
AAON 2026-01-21 07:01:03115.00 36.70 -2.49%
AAON 2026-01-21 08:01:0193.99 90.83 -0.57%
AAON 2026-01-21 09:00:5993.97 90.83 -0.57%
AAON 2026-01-21 10:00:5993.98 91.19 -0.57%
AAON 2026-01-21 11:00:5891.90 91.72 0.00%
AAON 2026-01-21 12:00:5693.02 92.91 1.26%
AAON 2026-01-21 14:01:1792.79 92.42 0.91%
AAON 2026-01-21 15:01:0292.94 92.77 1.16%
AAON 2026-01-21 16:01:0595.31 95.15 3.66%
AAON 2026-01-21 17:01:03110.74 87.11 4.16%
AAON 2026-01-21 18:01:04109.00 87.48 4.26%
AAON 2026-01-21 19:01:05109.00 87.11 4.26%
AAON 2026-01-21 21:01:110.00 0.00 4.26%
2026-01-22
AAON 2026-01-22 05:01:0097.07 95.64 4.26%
AAON 2026-01-22 06:00:5897.55 95.89 4.26%
AAON 2026-01-22 07:00:59110.00 95.89 4.26%
AAON 2026-01-22 08:00:5896.97 95.89 4.26%
AAON 2026-01-22 09:00:54110.00 95.89 4.26%
AAON 2026-01-22 10:01:00110.00 95.85 4.26%
AAON 2026-01-22 11:00:5694.42 93.78 -1.67%
AAON 2026-01-22 12:00:5594.71 94.54 -1.00%
AAON 2026-01-22 13:01:0595.51 95.40 -0.15%
AAON 2026-01-22 14:01:1096.42 96.15 0.62%
AAON 2026-01-22 15:01:0496.11 95.91 0.45%
AAON 2026-01-22 16:01:0596.36 96.20 0.62%
AAON 2026-01-22 17:00:5297.00 90.42 0.96%
AAON 2026-01-22 18:01:0896.50 90.42 0.92%
AAON 2026-01-22 21:01:130.00 0.00 -0.29%
2026-01-23
AAON 2026-01-23 05:01:0397.54 95.62 -0.29%
AAON 2026-01-23 06:01:0897.44 95.72 -0.29%
AAON 2026-01-23 07:01:11104.75 95.00 -0.29%
AAON 2026-01-23 08:01:01104.75 95.62 -0.29%
AAON 2026-01-23 10:01:0296.58 95.92 -0.29%
AAON 2026-01-23 11:01:0593.40 93.11 -3.46%
AAON 2026-01-23 12:00:5595.70 95.47 -1.02%
AAON 2026-01-23 13:01:0794.82 94.47 -2.05%
AAON 2026-01-23 14:00:5894.08 93.89 -2.76%
AAON 2026-01-23 15:01:1094.63 94.46 -2.12%
AAON 2026-01-23 16:01:0294.34 94.19 -2.43%
AAON 2026-01-23 17:01:01110.00 90.42 -2.21%
AAON 2026-01-23 18:01:13105.18 90.42 -2.18%
AAON 2026-01-23 21:01:060.00 0.00 -2.18%
2026-01-26
AAON 2026-01-26 05:01:01151.13 41.11 -2.18%
AAON 2026-01-26 06:01:0095.40 93.53 -2.18%
AAON 2026-01-26 07:00:57114.99 93.53 -2.18%
AAON 2026-01-26 08:00:5797.01 93.05 -2.18%
AAON 2026-01-26 09:01:0097.01 93.08 -2.18%
AAON 2026-01-26 11:00:5693.18 92.52 -1.70%
AAON 2026-01-26 12:00:5793.81 93.62 -0.67%
AAON 2026-01-26 13:00:5393.07 92.92 -1.54%
AAON 2026-01-26 14:01:0993.60 93.30 -0.93%
AAON 2026-01-26 15:01:3593.70 93.57 -0.79%
AAON 2026-01-26 16:01:0893.70 93.65 -0.82%
AAON 2026-01-26 17:00:5997.68 88.00 -1.01%
AAON 2026-01-26 18:01:0397.68 88.00 -1.04%
AAON 2026-01-26 19:01:1397.68 88.00 0.48%
AAON 2026-01-26 20:01:1997.68 88.00 -1.16%
AAON 2026-01-26 21:01:250.00 0.00 -1.16%
2026-01-27
AAON 2026-01-27 05:00:59101.00 37.39 -1.16%
AAON 2026-01-27 08:01:01101.00 82.01 -1.16%
AAON 2026-01-27 11:01:0394.35 94.07 0.70%
AAON 2026-01-27 12:00:5995.23 94.81 1.67%
AAON 2026-01-27 13:00:5395.09 94.95 1.66%
AAON 2026-01-27 14:00:5894.70 94.51 1.26%
AAON 2026-01-27 15:01:0694.00 93.90 0.50%
AAON 2026-01-27 16:00:5793.19 93.05 -0.36%
AAON 2026-01-27 17:01:0097.00 90.42 -1.69%
AAON 2026-01-27 18:01:0497.00 91.00 -1.40%
AAON 2026-01-27 20:01:0597.00 91.00 -2.50%
AAON 2026-01-27 21:01:020.00 0.00 -2.50%
AAON 2026-01-27 22:01:0797.00 91.00 -2.50%
2026-01-28
AAON 2026-01-28 05:01:04101.04 36.75 -2.50%
AAON 2026-01-28 06:01:0193.41 37.17 -2.50%
AAON 2026-01-28 08:00:57101.04 79.62 -2.50%
AAON 2026-01-28 10:00:53108.99 80.01 -2.50%
AAON 2026-01-28 11:00:5489.05 88.24 -3.57%
AAON 2026-01-28 12:00:5591.49 91.10 -0.51%
AAON 2026-01-28 13:00:5492.22 92.04 0.31%
AAON 2026-01-28 14:00:5392.67 92.45 0.82%
AAON 2026-01-28 15:00:5793.01 92.40 0.91%
AAON 2026-01-28 16:01:2092.12 91.87 0.02%
AAON 2026-01-28 17:01:1597.68 87.11 -0.68%
AAON 2026-01-28 18:01:1397.68 87.11 -0.70%
AAON 2026-01-28 21:01:090.00 0.00 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.