AAON 1970-01-01 03:00:0067.03 58.00 0.14%
AAON 2020-11-12 15:00:0567.03 58.00 0.14%
AAON 2020-11-12 16:00:0583.72 60.17 0.14%
AAON 2020-11-12 17:00:0665.82 64.60 -3.33%
AAON 2020-11-12 18:00:0663.52 63.27 -3.09%
AAON 2020-11-12 19:00:0563.22 63.02 -3.53%
AAON 2020-11-12 20:00:0562.80 62.57 -4.27%
AAON 2020-11-12 21:00:0562.69 62.45 -3.90%
AAON 2020-11-12 22:00:0662.86 62.67 -4.16%
AAON 2020-11-12 23:00:0563.03 62.97 -3.88%
AAON 2020-11-13 00:00:0465.45 62.00 -3.79%
AAON 2020-11-13 01:00:1765.45 62.00 -3.79%
AAON 2020-11-13 02:00:0465.45 60.00 -3.79%
AAON 2020-11-13 03:00:0565.45 60.00 -3.79%
AAON 2020-11-13 04:00:0565.45 60.00 -3.79%
AAON 2020-11-13 05:00:0565.45 60.00 -3.79%
AAON 2020-11-13 06:00:0565.45 60.00 -3.79%
AAON 2020-11-13 07:00:0565.45 60.00 -3.79%
AAON 2020-11-13 08:00:0665.45 60.00 -3.79%
AAON 2020-11-13 09:00:0665.45 60.00 -3.79%
AAON 2020-11-13 10:00:0565.45 60.00 -3.79%
AAON 2020-11-13 11:00:0565.45 60.00 -3.79%
AAON 2020-11-13 12:00:0565.45 60.00 -3.79%
AAON 2020-11-13 13:00:0665.45 60.00 -3.79%
AAON 2020-11-13 14:00:0565.54 60.00 -3.79%
AAON 2020-11-13 15:00:0565.54 60.00 -3.79%
AAON 2020-11-13 16:00:0565.54 60.00 -3.79%
AAON 2020-11-13 17:00:0664.50 64.06 2.54%
AAON 2020-11-13 18:00:0564.48 63.97 2.18%
AAON 2020-11-13 19:00:0564.63 64.29 2.21%
AAON 2020-11-13 20:00:0564.44 64.28 2.30%
AAON 2020-11-13 21:00:0564.50 64.26 2.35%
AAON 2020-11-13 22:00:0565.14 64.96 3.40%
AAON 2020-11-13 23:00:0565.18 65.09 3.46%
AAON 2020-11-14 01:00:1665.55 64.70 3.43%
AAON 2020-11-14 02:00:0565.55 64.70 3.43%
AAON 2020-11-14 03:00:0565.55 64.70 3.43%
AAON 2020-11-14 04:00:0565.55 64.70 3.43%
AAON 2020-11-14 05:00:0565.55 64.70 3.43%
AAON 2020-11-14 06:00:0565.55 64.70 3.43%
AAON 2020-11-14 07:00:0565.55 64.70 3.43%
AAON 2020-11-14 08:00:0565.55 64.70 3.43%
AAON 2020-11-14 09:00:0665.55 64.70 3.43%
AAON 2020-11-14 10:00:0565.55 64.70 3.43%
AAON 2020-11-14 11:00:0565.55 64.70 3.43%
AAON 2020-11-14 12:00:0565.55 64.70 3.43%
AAON 2020-11-14 13:00:0565.55 64.70 3.43%
AAON 2020-11-14 14:00:0565.55 64.70 3.43%
AAON 2020-11-14 15:00:0565.55 64.70 3.43%
AAON 2020-11-14 16:00:0565.55 64.70 3.43%
AAON 2020-11-14 17:00:0565.55 64.70 3.43%
AAON 2020-11-14 18:00:0565.55 64.70 3.43%
AAON 2020-11-14 19:00:0565.55 64.70 3.43%
AAON 2020-11-14 20:00:0565.55 64.70 3.43%
AAON 2020-11-14 21:00:0565.55 64.70 3.43%
AAON 2020-11-14 22:00:0565.55 64.70 3.43%
AAON 2020-11-14 23:00:0565.55 64.70 3.43%
AAON 2020-11-15 01:00:2565.55 64.70 3.43%
AAON 2020-11-15 02:00:0565.55 64.70 3.43%
AAON 2020-11-15 03:00:0565.55 64.70 3.43%
AAON 2020-11-15 04:00:0565.55 64.70 3.43%
AAON 2020-11-15 05:00:0465.55 64.70 3.43%
AAON 2020-11-15 06:00:0565.55 64.70 3.43%
AAON 2020-11-15 07:00:0465.55 64.70 3.43%
AAON 2020-11-15 08:00:0565.55 64.70 3.43%
AAON 2020-11-15 09:00:0565.55 64.70 3.43%
AAON 2020-11-15 10:00:0565.55 64.70 3.43%
AAON 2020-11-15 11:00:0565.55 64.70 3.43%
AAON 2020-11-15 12:00:0665.55 64.70 3.43%
AAON 2020-11-15 13:00:0665.55 64.70 3.43%
AAON 2020-11-15 14:00:0565.55 64.70 3.43%
AAON 2020-11-15 15:00:0565.55 64.70 3.43%
AAON 2020-11-15 16:00:0565.55 64.70 3.43%
AAON 2020-11-15 17:00:0565.55 64.70 3.43%
AAON 2020-11-15 18:00:0665.55 64.70 3.43%
AAON 2020-11-15 19:00:0665.55 64.70 3.43%
AAON 2020-11-15 20:00:0565.55 64.70 3.43%
AAON 2020-11-15 21:00:0665.55 64.70 3.43%
AAON 2020-11-15 22:00:0565.55 64.70 3.43%
AAON 2020-11-15 23:00:0565.55 64.70 3.43%
AAON 2020-11-16 00:00:0465.55 64.70 3.43%
AAON 2020-11-16 01:00:1965.55 64.70 3.43%
AAON 2020-11-16 02:00:0565.55 64.70 3.43%
AAON 2020-11-16 03:00:0565.55 64.70 3.43%
AAON 2020-11-16 04:00:0565.55 64.70 3.43%
AAON 2020-11-16 05:00:0565.55 64.70 3.43%
AAON 2020-11-16 06:00:0565.55 64.70 3.43%
AAON 2020-11-16 07:00:0665.55 64.70 3.43%
AAON 2020-11-16 08:00:0565.55 64.70 3.43%
AAON 2020-11-16 09:00:0565.55 64.70 3.43%
AAON 2020-11-16 10:00:0565.55 64.70 3.43%
AAON 2020-11-16 11:00:0565.55 64.70 3.43%
AAON 2020-11-16 12:00:0565.55 64.70 3.43%
AAON 2020-11-16 13:00:0565.55 64.70 3.43%
AAON 2020-11-16 14:00:0565.55 64.70 3.43%
AAON 2020-11-16 15:00:0565.55 64.50 3.43%
AAON 2020-11-16 16:00:0575.31 65.20 3.43%
AAON 2020-11-16 17:00:0665.48 64.90 0.00%
AAON 2020-11-16 18:00:0566.69 66.39 2.43%
AAON 2020-11-16 19:00:0567.52 67.21 3.38%
AAON 2020-11-16 20:00:0566.84 66.62 2.49%
AAON 2020-11-16 21:00:0666.22 65.95 1.47%
AAON 2020-11-16 22:00:0666.62 66.48 2.35%
AAON 2020-11-16 23:00:0567.00 66.82 2.90%
AAON 2020-11-17 01:00:1668.65 65.95 2.90%
AAON 2020-11-17 02:00:0568.65 65.95 2.90%
AAON 2020-11-17 03:00:0568.65 65.95 2.90%
AAON 2020-11-17 04:00:0568.65 65.95 2.90%
AAON 2020-11-17 05:00:0568.65 65.95 2.90%
AAON 2020-11-17 06:00:0568.65 65.95 2.90%
AAON 2020-11-17 07:00:0568.65 65.95 2.90%
AAON 2020-11-17 08:00:0568.65 65.95 2.90%
AAON 2020-11-17 09:00:0668.65 65.95 2.90%
AAON 2020-11-17 10:00:0568.65 65.95 2.90%
AAON 2020-11-17 11:00:0568.65 65.95 2.90%
AAON 2020-11-17 12:00:0568.65 65.95 2.90%
AAON 2020-11-17 13:00:0668.65 65.95 2.90%
AAON 2020-11-17 14:00:0568.65 65.95 2.90%
AAON 2020-11-17 15:00:0568.65 65.95 2.90%
AAON 2020-11-17 16:00:0668.65 65.95 2.90%
AAON 2020-11-17 17:00:0665.88 65.43 -1.63%
AAON 2020-11-17 18:00:0565.37 65.20 -2.33%
AAON 2020-11-17 19:00:0565.58 65.26 -1.37%
AAON 2020-11-17 20:00:0566.29 66.06 -0.99%
AAON 2020-11-17 21:00:0666.21 66.04 -0.10%
AAON 2020-11-17 22:00:0566.45 66.29 0.43%
AAON 2020-11-17 23:00:0567.46 67.23 0.31%
AAON 2020-11-18 00:00:0567.56 65.95 0.39%
AAON 2020-11-18 01:00:1367.56 65.95 0.39%
AAON 2020-11-18 02:00:0567.56 65.95 0.39%
AAON 2020-11-18 03:00:0567.56 65.95 0.39%
AAON 2020-11-18 04:00:0467.56 65.95 0.39%
AAON 2020-11-18 05:00:0667.56 65.95 0.39%
AAON 2020-11-18 06:00:0567.56 65.95 0.39%
AAON 2020-11-18 07:00:0667.56 65.95 0.39%
AAON 2020-11-18 08:00:0567.56 65.95 0.39%
AAON 2020-11-18 09:00:0567.56 65.95 0.39%
AAON 2020-11-18 10:00:0567.56 65.95 0.39%
AAON 2020-11-18 11:00:0667.56 65.95 0.39%
AAON 2020-11-18 12:00:0567.56 65.95 0.39%
AAON 2020-11-18 13:00:0567.24 65.95 0.39%
AAON 2020-11-18 14:00:0667.24 65.95 0.39%
AAON 2020-11-18 15:00:0567.24 66.62 0.39%
AAON 2020-11-18 16:00:0686.06 36.79 0.39%
AAON 2020-11-18 17:00:0867.51 66.85 -0.21%
AAON 2020-11-18 18:00:0567.09 66.80 -1.35%
AAON 2020-11-18 19:00:0567.11 66.83 -0.61%
AAON 2020-11-18 20:00:0567.17 66.97 -0.39%
AAON 2020-11-18 21:00:0567.50 67.34 0.31%
AAON 2020-11-18 22:00:0567.67 67.39 0.59%
AAON 2020-11-18 23:00:0567.10 67.02 -0.24%
AAON 2020-11-19 01:00:1369.48 63.31 -0.34%
AAON 2020-11-19 02:00:0569.48 63.31 -0.34%
AAON 2020-11-19 03:00:0569.48 63.31 -0.34%
AAON 2020-11-19 04:00:0567.12 66.83 -0.34%
AAON 2020-11-19 05:00:0567.05 66.84 -0.34%
AAON 2020-11-19 06:00:0667.61 67.33 -0.34%
AAON 2020-11-19 07:00:0667.55 67.26 -0.34%
AAON 2020-11-19 08:00:0567.59 67.36 -0.34%
AAON 2020-11-19 09:00:0567.88 67.69 -0.34%
AAON 2020-11-19 10:00:0567.86 67.60 -0.34%
AAON 2020-11-19 11:00:0667.86 67.60 -0.34%
AAON 2020-11-19 12:00:0667.86 67.60 -0.34%
AAON 2020-11-19 13:00:0567.86 67.60 -0.34%
AAON 2020-11-19 14:00:0569.33 67.60 -0.34%
AAON 2020-11-19 15:00:0569.33 67.60 -0.34%
AAON 2020-11-19 16:00:0578.31 48.79 -0.34%
AAON 2020-11-19 17:00:0667.16 66.86 -0.01%
AAON 2020-11-19 18:00:0565.79 65.50 -1.95%
AAON 2020-11-19 19:00:0565.48 65.34 -2.42%
AAON 2020-11-19 20:00:0565.27 65.17 -2.69%
AAON 2020-11-19 21:00:0565.68 65.58 -2.10%
AAON 2020-11-19 22:00:0565.82 65.68 -1.81%
AAON 2020-11-19 23:00:0565.78 65.72 -1.88%
AAON 2020-11-20 01:00:1667.30 65.18 -1.73%
AAON 2020-11-20 02:00:0667.30 65.18 -1.73%
AAON 2020-11-20 03:00:0567.30 65.18 -1.73%
AAON 2020-11-20 04:00:0467.30 57.26 -1.73%
AAON 2020-11-20 05:00:0567.30 57.26 -1.73%
AAON 2020-11-20 06:00:0567.30 57.26 -1.73%
AAON 2020-11-20 07:00:0567.30 57.26 -1.73%
AAON 2020-11-20 08:00:0567.30 57.26 -1.73%
AAON 2020-11-20 09:00:0667.30 57.26 -1.73%
AAON 2020-11-20 10:00:0567.30 57.26 -1.73%
AAON 2020-11-20 11:00:0567.30 57.26 -1.73%
AAON 2020-11-20 12:00:0567.30 57.26 -1.73%
AAON 2020-11-20 13:00:0667.30 57.26 -1.73%
AAON 2020-11-20 14:00:0567.30 60.39 -1.73%
AAON 2020-11-20 15:00:0567.30 60.39 -1.73%
AAON 2020-11-20 16:00:0584.17 65.18 -1.73%
AAON 2020-11-20 17:00:0565.12 64.76 -1.22%
AAON 2020-11-20 18:00:0565.19 65.01 -1.00%
AAON 2020-11-20 19:00:0665.62 65.47 -0.32%
AAON 2020-11-20 20:00:0566.00 65.78 0.14%
AAON 2020-11-20 21:00:0666.21 66.00 0.38%
AAON 2020-11-20 22:00:0565.58 65.48 -0.43%
AAON 2020-11-20 23:00:0565.61 65.48 -0.40%
AAON 2020-11-21 01:00:1166.61 57.41 0.65%
AAON 2020-11-21 02:00:0566.61 57.41 0.65%
AAON 2020-11-21 03:00:0466.61 57.41 0.65%
AAON 2020-11-21 04:00:0566.61 57.41 0.65%
AAON 2020-11-21 05:00:0566.61 57.41 0.65%
AAON 2020-11-21 06:00:0566.61 57.41 0.65%
AAON 2020-11-21 07:00:0566.61 57.41 0.65%
AAON 2020-11-21 08:00:0666.61 57.41 0.65%
AAON 2020-11-21 09:00:0466.61 57.41 0.65%
AAON 2020-11-21 10:00:0666.61 57.41 0.65%
AAON 2020-11-21 11:00:0566.61 57.41 0.65%
AAON 2020-11-21 12:00:0566.61 57.41 0.65%
AAON 2020-11-21 13:00:0666.61 57.41 0.65%
AAON 2020-11-21 14:00:0566.61 57.41 0.65%
AAON 2020-11-21 15:00:0566.61 57.41 0.65%
AAON 2020-11-21 16:00:0566.61 57.41 0.65%
AAON 2020-11-21 17:00:0566.61 57.41 0.65%
AAON 2020-11-21 18:00:0666.61 57.41 0.65%
AAON 2020-11-21 19:00:0666.61 57.41 0.65%
AAON 2020-11-21 20:00:0666.61 57.41 0.65%
AAON 2020-11-21 21:00:0666.61 57.41 0.65%
AAON 2020-11-21 22:00:0566.61 57.41 0.65%
AAON 2020-11-21 23:00:0566.61 57.41 0.65%
AAON 2020-11-22 00:00:0466.61 57.41 0.65%
AAON 2020-11-22 01:00:1966.61 57.41 0.65%
AAON 2020-11-22 02:00:0566.61 57.41 0.65%
AAON 2020-11-22 03:00:0466.61 57.41 0.65%
AAON 2020-11-22 04:00:0566.61 57.41 0.65%
AAON 2020-11-22 05:00:0566.61 57.41 0.65%
AAON 2020-11-22 06:00:0566.61 57.41 0.65%
AAON 2020-11-22 07:00:0566.61 57.41 0.65%
AAON 2020-11-22 08:00:0566.61 57.41 0.65%
AAON 2020-11-22 09:00:0566.61 57.41 0.65%
AAON 2020-11-22 10:00:0566.61 57.41 0.65%
AAON 2020-11-22 11:00:0566.61 57.41 0.65%
AAON 2020-11-22 12:00:0666.61 57.41 0.65%
AAON 2020-11-22 13:00:0666.61 57.41 0.65%
AAON 2020-11-22 14:00:0566.61 57.41 0.65%
AAON 2020-11-22 15:00:0566.61 57.41 0.65%
AAON 2020-11-22 16:00:0666.61 57.41 0.65%
AAON 2020-11-22 17:00:0566.61 57.41 0.65%
AAON 2020-11-22 18:00:0566.61 57.41 0.65%
AAON 2020-11-22 19:00:0666.61 57.41 0.65%
AAON 2020-11-22 20:00:0566.61 57.41 0.65%
AAON 2020-11-22 21:00:0566.61 57.41 0.65%
AAON 2020-11-22 22:00:0566.61 57.41 0.65%
AAON 2020-11-22 23:00:0566.61 57.41 0.65%
AAON 2020-11-23 01:00:1766.61 57.41 0.65%
AAON 2020-11-23 02:00:0566.61 57.41 0.65%
AAON 2020-11-23 03:00:0566.61 57.41 0.65%
AAON 2020-11-23 04:00:0666.61 57.41 0.65%
AAON 2020-11-23 05:00:0666.61 57.41 0.65%
AAON 2020-11-23 06:00:0566.61 57.41 0.65%
AAON 2020-11-23 07:00:0666.61 57.41 0.65%
AAON 2020-11-23 08:00:0666.61 57.41 0.65%
AAON 2020-11-23 09:00:0566.61 57.41 0.65%
AAON 2020-11-23 10:00:0666.61 57.41 0.65%
AAON 2020-11-23 11:00:0566.61 57.41 0.65%
AAON 2020-11-23 12:00:0666.61 57.41 0.65%
AAON 2020-11-23 13:00:0566.61 57.41 0.65%
AAON 2020-11-23 14:00:0566.61 57.41 0.65%
AAON 2020-11-23 15:00:0666.61 57.41 0.65%
AAON 2020-11-23 16:00:0683.80 57.41 0.65%
AAON 2020-11-23 17:00:0665.85 65.40 0.23%
AAON 2020-11-23 18:00:0666.03 65.72 0.82%
AAON 2020-11-23 19:00:0665.89 65.68 0.44%
AAON 2020-11-23 20:00:0565.83 65.61 0.37%
AAON 2020-11-23 21:00:0566.21 65.98 1.15%
AAON 2020-11-23 22:00:0566.29 65.96 1.08%
AAON 2020-11-23 23:00:0566.05 65.83 0.58%
AAON 2020-11-24 01:00:1466.48 63.50 0.41%
AAON 2020-11-24 02:00:0566.48 63.50 0.41%
AAON 2020-11-24 03:00:0666.48 63.50 0.41%
AAON 2020-11-24 04:00:0566.48 57.41 0.41%
AAON 2020-11-24 05:00:0666.48 57.41 0.41%
AAON 2020-11-24 06:00:0466.48 57.41 0.41%
AAON 2020-11-24 07:00:0566.48 57.41 0.41%
AAON 2020-11-24 08:00:0566.48 57.41 0.41%
AAON 2020-11-24 09:00:0566.48 57.41 0.41%
AAON 2020-11-24 10:00:0666.48 57.41 0.41%
AAON 2020-11-24 11:00:0566.48 1.00 0.41%
AAON 2020-11-24 12:00:0666.48 1.00 0.41%
AAON 2020-11-24 13:00:0566.48 1.00 0.41%
AAON 2020-11-24 14:00:0566.48 37.81 0.41%
AAON 2020-11-24 15:00:0566.65 59.70 0.41%
AAON 2020-11-24 16:00:0566.65 59.70 0.41%
AAON 2020-11-24 17:00:1267.13 66.25 1.21%
AAON 2020-11-24 18:00:0666.75 66.60 0.91%
AAON 2020-11-24 19:00:0567.72 67.38 2.35%
AAON 2020-11-24 20:00:0566.95 66.70 1.26%
AAON 2020-11-24 21:00:0567.24 67.12 1.70%
AAON 2020-11-24 22:00:0567.30 67.18 1.94%
AAON 2020-11-24 23:00:0566.86 66.73 1.14%
AAON 2020-11-25 00:00:0468.59 65.09 1.21%
AAON 2020-11-25 01:00:1168.59 65.09 -0.22%
AAON 2020-11-25 02:00:0568.59 65.09 -0.22%
AAON 2020-11-25 03:00:0568.59 65.09 -0.22%
AAON 2020-11-25 04:00:0568.59 65.09 -0.22%
AAON 2020-11-25 05:00:0568.59 65.09 -0.22%
AAON 2020-11-25 06:00:0568.59 65.09 -0.22%
AAON 2020-11-25 07:00:0668.59 65.09 -0.22%
AAON 2020-11-25 08:00:0568.59 65.09 -0.22%
AAON 2020-11-25 09:00:0568.59 65.09 -0.22%
AAON 2020-11-25 10:00:0568.59 65.09 -0.22%
AAON 2020-11-25 11:00:0568.59 65.09 -0.22%
AAON 2020-11-25 12:00:0568.59 65.09 -0.22%
AAON 2020-11-25 13:00:0668.59 65.09 -0.22%
AAON 2020-11-25 14:00:0668.59 65.09 -0.22%
AAON 2020-11-25 15:00:0568.59 65.09 -0.22%
AAON 2020-11-25 16:00:0577.00 58.14 -0.22%
AAON 2020-11-25 17:00:0565.97 65.46 -1.96%
AAON 2020-11-25 18:00:0565.45 65.11 -2.19%
AAON 2020-11-25 19:00:0665.72 65.55 -1.71%
AAON 2020-11-25 20:00:0566.07 65.89 -1.23%
AAON 2020-11-25 21:00:0565.92 65.72 -1.32%
AAON 2020-11-25 22:00:0666.01 65.72 -1.54%
AAON 2020-11-25 23:00:0565.78 65.67 -1.53%
AAON 2020-11-26 00:00:0566.95 64.90 -1.39%
AAON 2020-11-26 01:00:1566.95 64.90 -0.87%
AAON 2020-11-26 02:00:0566.95 64.90 -0.87%
AAON 2020-11-26 03:00:0566.95 64.90 -0.87%
AAON 2020-11-26 04:00:0666.95 64.90 -0.87%
AAON 2020-11-26 05:00:0666.95 64.90 -0.87%
AAON 2020-11-26 06:00:0566.95 64.90 -0.87%
AAON 2020-11-26 07:00:0566.95 64.90 -0.87%
AAON 2020-11-26 08:00:0566.95 64.90 -0.87%
AAON 2020-11-26 09:00:0566.95 64.90 -0.87%
AAON 2020-11-26 10:00:0566.95 64.90 -0.87%
AAON 2020-11-26 11:00:0566.95 64.90 -0.87%
AAON 2020-11-26 12:00:0566.95 64.90 -0.87%
AAON 2020-11-26 13:00:0666.95 64.90 -0.87%
AAON 2020-11-26 14:00:0666.95 64.90 -0.87%
AAON 2020-11-26 15:00:0566.95 64.90 -0.87%
AAON 2020-11-26 16:00:0566.95 64.90 -0.87%
AAON 2020-11-26 17:00:0566.95 64.90 -0.87%
AAON 2020-11-26 18:00:0566.95 64.90 -0.87%
AAON 2020-11-26 19:00:0666.95 64.90 -0.87%
AAON 2020-11-26 20:00:0666.95 64.90 -0.87%
AAON 2020-11-26 21:00:0666.95 64.90 -0.87%
AAON 2020-11-26 22:00:0566.95 64.90 -0.87%
AAON 2020-11-26 23:00:0566.95 64.90 -0.87%
AAON 2020-11-27 01:00:1866.95 64.90 -0.87%
AAON 2020-11-27 02:00:0666.95 64.90 -0.87%
AAON 2020-11-27 03:00:0666.95 64.90 -0.87%
AAON 2020-11-27 04:00:0666.95 64.90 -0.87%
AAON 2020-11-27 05:00:0566.95 64.90 -0.87%
AAON 2020-11-27 06:00:0666.95 64.90 -0.87%
AAON 2020-11-27 07:00:0566.95 64.90 -0.87%
AAON 2020-11-27 08:00:0566.95 64.90 -0.87%
AAON 2020-11-27 09:00:0566.95 64.90 -0.87%
AAON 2020-11-27 10:00:0566.95 64.90 -0.87%
AAON 2020-11-27 11:00:0666.95 64.90 -0.87%
AAON 2020-11-27 12:00:0766.95 64.90 -0.87%
AAON 2020-11-27 13:00:0666.95 64.90 -0.87%
AAON 2020-11-27 14:00:0566.97 31.35 -0.87%
AAON 2020-11-27 15:00:0566.97 31.35 -0.87%
AAON 2020-11-27 16:00:0566.97 36.65 -0.87%
AAON 2020-11-27 17:00:0565.83 65.48 -0.44%
AAON 2020-11-27 18:00:0565.53 65.29 -0.77%
AAON 2020-11-27 19:00:0665.84 65.65 -0.24%
AAON 2020-11-27 20:00:0665.88 65.71 -0.21%
AAON 2020-11-27 21:00:0568.90 64.90 0.08%
AAON 2020-11-27 22:00:0668.90 64.90 0.08%
AAON 2020-11-27 23:00:0568.90 64.90 0.08%
AAON 2020-11-28 01:00:1468.90 64.90 0.46%
AAON 2020-11-28 02:00:0568.90 64.90 0.46%
AAON 2020-11-28 03:00:0568.90 64.90 0.46%
AAON 2020-11-28 04:00:0568.90 64.90 0.46%
AAON 2020-11-28 05:00:0668.90 64.90 0.46%
AAON 2020-11-28 06:00:0568.90 64.90 0.46%
AAON 2020-11-28 07:00:0568.90 64.90 0.46%
AAON 2020-11-28 08:00:0668.90 64.90 0.46%
AAON 2020-11-28 09:00:0568.90 64.90 0.46%
AAON 2020-11-28 10:00:0568.90 64.90 0.46%
AAON 2020-11-28 11:00:0568.90 64.90 0.46%
AAON 2020-11-28 12:00:0568.90 64.90 0.46%
AAON 2020-11-28 13:00:0468.90 64.90 0.46%
AAON 2020-11-28 15:00:0668.90 64.90 0.46%
AAON 2020-11-28 16:00:0668.90 64.90 0.46%
AAON 2020-11-28 17:00:0568.90 64.90 0.46%
AAON 2020-11-28 18:00:0568.90 64.90 0.46%
AAON 2020-11-28 19:00:0568.90 64.90 0.46%
AAON 2020-11-28 20:00:0568.90 64.90 0.46%
AAON 2020-11-28 21:00:0568.90 64.90 0.46%
AAON 2020-11-28 22:00:0568.90 64.90 0.46%
AAON 2020-11-28 23:00:0568.90 64.90 0.46%
AAON 2020-11-29 01:00:1668.90 64.90 0.46%
AAON 2020-11-29 02:00:0568.90 64.90 0.46%
AAON 2020-11-29 03:00:0568.90 64.90 0.46%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85