investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAON: AAON, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
AAON 2024-03-26 06:00:4695.52 34.21 -1.09%
AAON 2024-03-26 07:00:4495.52 77.37 -1.09%
AAON 2024-03-26 08:00:3886.76 84.73 -1.09%
AAON 2024-03-26 09:00:3987.99 77.78 -1.09%
AAON 2024-03-26 10:00:4386.43 86.21 1.03%
AAON 2024-03-26 11:00:4186.38 86.36 1.01%
AAON 2024-03-26 12:00:3986.21 86.11 0.75%
AAON 2024-03-26 13:00:4186.19 86.09 0.78%
AAON 2024-03-26 14:00:4286.59 86.51 1.20%
AAON 2024-03-26 15:00:3686.88 86.82 1.57%
AAON 2024-03-26 16:00:3886.98 83.61 1.23%
AAON 2024-03-26 17:00:3186.98 84.84 1.24%
AAON 2024-03-26 18:00:2486.98 86.19 1.24%
AAON 2024-03-26 20:00:240.00 0.00 1.24%
2024-03-27
AAON 2024-03-27 05:00:4088.00 84.00 1.24%
AAON 2024-03-27 07:00:4088.35 84.00 1.24%
AAON 2024-03-27 08:00:4787.99 84.00 1.24%
AAON 2024-03-27 09:00:4288.35 84.00 1.24%
AAON 2024-03-27 10:00:4487.30 87.02 0.61%
AAON 2024-03-27 11:00:4286.43 86.33 -0.25%
AAON 2024-03-27 12:00:4485.97 85.88 -0.75%
AAON 2024-03-27 13:00:4586.46 86.40 -0.16%
AAON 2024-03-27 14:00:4086.20 86.14 -0.44%
AAON 2024-03-27 15:00:3885.85 85.74 -0.89%
AAON 2024-03-27 16:00:3988.22 84.94 0.12%
AAON 2024-03-27 18:00:3988.22 84.00 0.12%
AAON 2024-03-27 20:00:360.00 0.00 0.12%
2024-03-28
AAON 2024-03-28 05:00:4488.00 84.00 0.12%
AAON 2024-03-28 08:00:3787.99 84.00 0.12%
AAON 2024-03-28 10:00:3287.19 87.01 0.59%
AAON 2024-03-28 11:00:4586.83 86.70 0.03%
AAON 2024-03-28 12:00:4588.00 87.91 1.52%
AAON 2024-03-28 13:00:4087.72 87.62 1.19%
AAON 2024-03-28 14:00:3787.69 87.63 1.12%
AAON 2024-03-28 15:00:3987.54 87.47 1.00%
AAON 2024-03-28 16:00:4588.00 84.00 1.47%
AAON 2024-03-28 17:00:3488.02 86.24 1.53%
AAON 2024-03-28 18:00:3988.02 87.59 1.53%
AAON 2024-03-28 19:00:4388.02 87.64 1.53%
AAON 2024-03-28 20:00:360.00 0.00 1.53%
2024-04-01
AAON 2024-04-01 05:00:40140.96 80.12 1.53%
AAON 2024-04-01 07:00:4597.69 80.12 1.53%
AAON 2024-04-01 08:00:4589.99 88.11 1.53%
AAON 2024-04-01 09:00:4289.99 88.30 1.53%
AAON 2024-04-01 10:00:4187.43 87.15 -0.93%
AAON 2024-04-01 11:00:4387.97 87.74 -0.29%
AAON 2024-04-01 12:00:3887.86 87.68 -0.38%
AAON 2024-04-01 13:00:4187.64 87.55 -0.59%
AAON 2024-04-01 14:00:4388.36 88.24 0.29%
AAON 2024-04-01 15:00:4087.58 87.47 -0.61%
AAON 2024-04-01 16:00:3788.42 88.00 -0.14%
AAON 2024-04-01 17:00:4088.42 86.22 -0.07%
AAON 2024-04-01 19:00:3788.39 87.43 -0.07%
AAON 2024-04-01 20:00:420.00 0.00 -0.07%
2024-04-02
AAON 2024-04-02 05:00:40139.88 84.00 -0.07%
AAON 2024-04-02 06:00:4388.37 87.41 -0.07%
AAON 2024-04-02 07:00:4097.69 84.00 -0.07%
AAON 2024-04-02 08:00:3689.99 84.00 -0.07%
AAON 2024-04-02 10:00:4486.05 85.85 -2.25%
AAON 2024-04-02 11:00:4285.37 85.28 -3.02%
AAON 2024-04-02 12:00:4384.71 84.62 -3.72%
AAON 2024-04-02 13:00:3784.78 84.68 -3.76%
AAON 2024-04-02 14:00:4384.64 84.55 -3.83%
AAON 2024-04-02 15:00:4185.07 85.02 -3.33%
AAON 2024-04-02 16:00:4088.42 84.00 -3.08%
AAON 2024-04-02 17:00:4285.77 84.82 -3.08%
AAON 2024-04-02 18:00:4086.98 84.00 -3.08%
AAON 2024-04-02 20:00:370.00 0.00 -3.08%
2024-04-03
AAON 2024-04-03 05:00:36135.57 84.00 -3.08%
AAON 2024-04-03 07:00:3897.69 84.00 -3.08%
AAON 2024-04-03 09:00:3988.42 84.00 -0.88%
AAON 2024-04-03 10:00:4186.42 85.91 1.13%
AAON 2024-04-03 11:00:4586.85 86.77 1.74%
AAON 2024-04-03 12:00:4786.71 86.58 1.57%
AAON 2024-04-03 13:00:3787.10 87.04 2.14%
AAON 2024-04-03 14:00:3786.62 86.50 1.43%
AAON 2024-04-03 15:00:3986.62 86.54 1.49%
AAON 2024-04-03 16:00:4288.03 84.00 1.17%
AAON 2024-04-03 17:00:3988.03 84.00 1.21%
AAON 2024-04-03 18:00:4486.84 85.88 1.21%
AAON 2024-04-03 19:00:4186.83 86.03 1.21%
AAON 2024-04-03 20:00:420.00 0.00 1.21%
2024-04-04
AAON 2024-04-04 05:00:42137.21 84.00 1.21%
AAON 2024-04-04 07:00:4297.69 84.00 1.21%
AAON 2024-04-04 08:00:3989.99 84.00 1.21%
AAON 2024-04-04 09:00:3989.99 86.02 1.21%
AAON 2024-04-04 10:00:3987.38 87.13 1.20%
AAON 2024-04-04 11:00:4387.25 87.12 1.03%
AAON 2024-04-04 12:00:3887.28 87.11 1.06%
AAON 2024-04-04 13:00:4087.37 87.25 1.18%
AAON 2024-04-04 14:00:4286.72 86.54 0.30%
AAON 2024-04-04 15:00:4985.04 84.87 -1.58%
AAON 2024-04-04 16:00:4487.37 84.00 -0.75%
AAON 2024-04-04 17:00:4085.94 85.18 -0.74%
AAON 2024-04-04 18:00:4387.37 84.00 -0.74%
AAON 2024-04-04 19:00:4085.99 85.24 -0.74%
AAON 2024-04-04 20:00:360.00 0.00 -0.74%
2024-04-05
AAON 2024-04-05 05:00:40136.19 84.00 -0.74%
AAON 2024-04-05 07:00:4188.42 84.00 -0.74%
AAON 2024-04-05 10:00:4587.35 87.13 1.89%
AAON 2024-04-05 11:00:3987.00 86.89 1.43%
AAON 2024-04-05 12:00:4187.44 87.33 1.98%
AAON 2024-04-05 13:00:4188.12 88.05 2.80%
AAON 2024-04-05 14:00:4288.10 88.04 2.79%
AAON 2024-04-05 15:00:4189.31 89.24 4.18%
AAON 2024-04-05 16:00:4790.00 88.12 4.94%
AAON 2024-04-05 17:00:3990.00 89.50 5.02%
AAON 2024-04-05 18:00:3790.20 89.75 5.03%
AAON 2024-04-05 19:00:3992.92 85.25 5.03%
AAON 2024-04-05 20:00:460.00 0.00 5.03%
2024-04-08
AAON 2024-04-08 05:00:38119.27 89.00 5.03%
AAON 2024-04-08 06:00:42119.27 89.75 5.03%
AAON 2024-04-08 07:00:44104.91 89.92 0.09%
AAON 2024-04-08 08:00:41104.96 90.25 0.44%
AAON 2024-04-08 09:01:1290.80 90.63 1.02%
AAON 2024-04-08 10:00:3990.50 90.21 0.67%
AAON 2024-04-08 11:00:3990.41 90.31 0.52%
AAON 2024-04-08 12:00:4590.65 90.53 0.76%
AAON 2024-04-08 13:00:3991.76 91.65 2.13%
AAON 2024-04-08 14:00:4392.78 92.60 3.11%
AAON 2024-04-08 15:00:4393.11 92.95 3.64%
AAON 2024-04-08 16:00:3793.28 90.58 3.43%
AAON 2024-04-08 17:00:4293.28 91.02 3.29%
AAON 2024-04-08 18:00:4695.00 93.00 3.74%
AAON 2024-04-08 20:00:410.00 0.00 3.74%
2024-04-09
AAON 2024-04-09 05:00:4297.30 79.82 3.74%
AAON 2024-04-09 07:00:4897.30 90.00 3.74%
AAON 2024-04-09 08:00:4297.30 92.01 3.74%
AAON 2024-04-09 09:00:4394.17 90.00 3.04%
AAON 2024-04-09 10:00:4092.63 92.55 -0.32%
AAON 2024-04-09 11:00:4390.56 90.43 -2.62%
AAON 2024-04-09 12:00:3891.55 91.51 -1.48%
AAON 2024-04-09 13:00:4191.88 91.81 -1.19%
AAON 2024-04-09 14:00:4089.35 89.29 -3.98%
AAON 2024-04-09 15:00:4787.85 87.62 -5.78%
AAON 2024-04-09 16:00:3895.00 87.00 -3.61%
AAON 2024-04-09 17:00:4090.15 89.39 -1.43%
AAON 2024-04-09 18:00:3890.12 89.35 -1.43%
AAON 2024-04-09 19:00:4895.00 87.00 -2.97%
AAON 2024-04-09 20:00:420.00 0.00 -2.97%
2024-04-10
AAON 2024-04-10 05:00:39116.09 79.82 -2.97%
AAON 2024-04-10 07:00:40102.14 81.90 -2.97%
AAON 2024-04-10 08:00:4294.09 89.56 -2.97%
AAON 2024-04-10 09:00:3687.49 80.48 -2.97%
AAON 2024-04-10 10:00:4187.91 87.61 -2.03%
AAON 2024-04-10 11:00:4288.42 88.27 -1.31%
AAON 2024-04-10 12:00:3888.61 88.49 -1.08%
AAON 2024-04-10 13:00:4488.45 88.41 -1.26%
AAON 2024-04-10 14:00:4088.58 88.33 -1.23%
AAON 2024-04-10 15:00:4388.65 88.50 -1.14%
AAON 2024-04-10 16:00:3789.90 86.50 -1.85%
AAON 2024-04-10 17:00:3789.62 86.50 -1.60%
AAON 2024-04-10 18:00:4089.90 86.50 -1.43%
AAON 2024-04-10 20:00:420.00 0.00 -1.43%
2024-04-11
AAON 2024-04-11 05:00:4296.60 66.20 -1.43%
AAON 2024-04-11 06:00:3896.60 66.20 0.55%
AAON 2024-04-11 07:00:4396.60 68.35 0.55%
AAON 2024-04-11 08:00:4388.35 68.35 0.55%
AAON 2024-04-11 09:00:3788.35 54.00 0.55%
AAON 2024-04-11 10:00:4087.19 86.96 -0.95%
AAON 2024-04-11 11:00:3986.62 86.48 -1.52%
AAON 2024-04-11 12:00:4086.71 86.61 -1.31%
AAON 2024-04-11 13:00:3986.87 86.77 -1.19%
AAON 2024-04-11 14:00:4287.46 87.27 -0.61%
AAON 2024-04-11 15:00:3987.29 87.19 -0.66%
AAON 2024-04-11 16:00:3688.30 86.00 -0.28%
AAON 2024-04-11 20:00:430.00 0.00 -0.28%
2024-04-12
AAON 2024-04-12 05:00:39116.09 66.20 -0.28%
AAON 2024-04-12 07:00:3997.69 76.47 -0.28%
AAON 2024-04-12 08:00:38101.12 83.62 -0.28%
AAON 2024-04-12 09:00:3592.90 76.47 -0.28%
AAON 2024-04-12 10:00:4687.18 86.99 -0.60%
AAON 2024-04-12 11:00:4086.70 86.57 -1.20%
AAON 2024-04-12 12:00:3687.78 87.66 0.02%
AAON 2024-04-12 13:00:3988.16 88.03 0.57%
AAON 2024-04-12 14:00:3887.60 87.45 -0.08%
AAON 2024-04-12 15:00:4087.69 87.65 0.01%
AAON 2024-04-12 16:00:3888.30 86.90 0.46%
AAON 2024-04-12 17:00:3588.30 87.51 -0.13%
AAON 2024-04-12 18:00:3788.28 87.51 -0.13%
AAON 2024-04-12 19:00:3888.27 87.46 -0.13%
AAON 2024-04-12 20:00:350.00 0.00 -0.13%
2024-04-15
AAON 2024-04-15 05:00:33116.09 66.20 1.78%
AAON 2024-04-15 07:00:37116.09 72.54 1.78%
AAON 2024-04-15 08:00:35116.00 74.65 1.78%
AAON 2024-04-15 09:00:39116.00 72.61 1.78%
AAON 2024-04-15 10:00:4188.64 88.44 0.68%
AAON 2024-04-15 11:00:3787.71 87.61 -0.37%
AAON 2024-04-15 12:00:4087.82 87.71 -0.29%
AAON 2024-04-15 13:00:4287.18 87.08 -0.91%
AAON 2024-04-15 14:00:3986.73 86.60 -1.56%
AAON 2024-04-15 15:00:4386.90 86.83 -1.28%
AAON 2024-04-15 16:00:3789.09 85.69 -0.99%
AAON 2024-04-15 17:00:3888.88 85.69 -2.28%
AAON 2024-04-15 18:00:3889.09 85.69 -2.28%
AAON 2024-04-15 19:00:3987.65 86.69 -2.28%
AAON 2024-04-15 20:00:350.00 0.00 -2.28%
2024-04-16
AAON 2024-04-16 05:00:36116.09 66.20 -2.28%
AAON 2024-04-16 07:00:3697.69 72.35 -2.28%
AAON 2024-04-16 08:00:3789.99 72.35 -2.28%
AAON 2024-04-16 09:00:3887.15 72.35 -2.28%
AAON 2024-04-16 10:00:3886.48 86.19 -0.75%
AAON 2024-04-16 11:00:4087.12 86.91 -0.06%
AAON 2024-04-16 12:00:3987.60 87.42 0.39%
AAON 2024-04-16 13:00:3487.87 87.66 0.72%
AAON 2024-04-16 14:00:3987.61 87.37 0.53%
AAON 2024-04-16 15:00:4188.09 87.95 0.92%
AAON 2024-04-16 16:00:4088.51 85.69 1.00%
AAON 2024-04-16 17:00:3688.48 87.55 1.01%
AAON 2024-04-16 18:00:4388.51 85.69 1.01%
AAON 2024-04-16 19:00:4288.50 87.65 1.01%
AAON 2024-04-16 20:00:380.00 0.00 1.01%
2024-04-17
AAON 2024-04-17 05:00:40116.09 87.50 1.01%
AAON 2024-04-17 06:00:43116.09 66.60 1.01%
AAON 2024-04-17 07:00:41116.09 71.13 1.01%
AAON 2024-04-17 08:00:35116.09 87.61 1.01%
AAON 2024-04-17 09:00:35116.57 70.78 1.01%
AAON 2024-04-17 10:00:4487.86 87.36 -0.48%
AAON 2024-04-17 11:00:3787.90 87.54 -0.34%
AAON 2024-04-17 12:00:4086.87 86.74 -1.32%
AAON 2024-04-17 13:00:3686.36 86.14 -2.03%
AAON 2024-04-17 14:00:3887.04 86.87 -1.16%
AAON 2024-04-17 15:00:3786.59 86.39 -1.68%
AAON 2024-04-17 16:00:3788.03 85.70 -1.97%
AAON 2024-04-17 17:00:4188.03 85.70 -1.95%
AAON 2024-04-17 18:00:4086.80 85.85 -1.95%
AAON 2024-04-17 19:00:4286.83 85.89 -1.95%
AAON 2024-04-17 20:00:370.00 0.00 -1.95%
2024-04-18
AAON 2024-04-18 05:00:35116.09 66.20 -1.95%
AAON 2024-04-18 07:00:39116.09 84.34 -1.95%
AAON 2024-04-18 10:00:3787.45 87.12 1.16%
AAON 2024-04-18 11:00:4087.05 86.98 0.77%
AAON 2024-04-18 12:00:4087.09 86.97 0.86%
AAON 2024-04-18 13:00:3987.01 86.81 0.69%
AAON 2024-04-18 14:00:3885.20 85.02 -1.39%
AAON 2024-04-18 15:00:3885.48 85.37 -0.95%
AAON 2024-04-18 16:00:3887.28 84.34 -1.20%
AAON 2024-04-18 17:00:4185.68 84.74 -1.23%
AAON 2024-04-18 18:00:3485.69 84.75 -1.23%
AAON 2024-04-18 19:00:3985.69 84.74 -1.23%
AAON 2024-04-18 20:00:360.00 0.00 -1.23%
2024-04-19
AAON 2024-04-19 05:00:39116.09 66.20 -1.23%
AAON 2024-04-19 07:00:38110.95 70.81 -1.23%
AAON 2024-04-19 08:00:3798.72 70.81 -1.23%
AAON 2024-04-19 09:00:4098.76 70.81 -1.23%
AAON 2024-04-19 10:00:4186.99 86.58 1.76%
AAON 2024-04-19 11:00:4185.81 85.68 0.53%
AAON 2024-04-19 12:00:4085.67 85.54 0.45%
AAON 2024-04-19 13:00:4284.92 84.73 -0.45%
AAON 2024-04-19 14:00:3585.33 85.18 0.09%
AAON 2024-04-19 15:00:3884.63 84.52 -0.78%
AAON 2024-04-19 16:00:3986.50 83.61 0.20%
AAON 2024-04-19 17:00:4285.88 84.93 -1.44%
AAON 2024-04-19 18:00:3685.84 84.89 -1.44%
AAON 2024-04-19 19:00:3985.80 84.85 -1.44%
AAON 2024-04-19 20:00:360.00 0.00 -1.44%
2024-04-22
AAON 2024-04-22 07:00:38122.66 84.00 -1.44%
AAON 2024-04-22 08:00:39104.03 84.00 -1.44%
AAON 2024-04-22 10:00:4086.75 86.47 1.44%
AAON 2024-04-22 11:00:4386.01 85.89 0.63%
AAON 2024-04-22 12:00:3786.58 86.39 1.22%
AAON 2024-04-22 13:00:4286.35 86.24 1.03%
AAON 2024-04-22 14:00:3787.29 87.20 2.12%
AAON 2024-04-22 15:00:3787.64 87.52 2.49%
AAON 2024-04-22 16:00:4288.45 85.01 1.55%
AAON 2024-04-22 17:00:4088.45 86.73 1.55%
AAON 2024-04-22 18:00:3687.25 86.30 2.15%
AAON 2024-04-22 19:00:4087.19 86.24 2.15%
AAON 2024-04-22 20:00:380.00 0.00 2.15%
2024-04-23
AAON 2024-04-23 05:00:32138.76 84.00 2.15%
AAON 2024-04-23 07:00:37122.66 84.00 2.15%
AAON 2024-04-23 09:00:3590.00 84.00 2.15%
AAON 2024-04-23 10:00:3987.94 87.71 1.23%
AAON 2024-04-23 11:00:3887.52 87.36 0.82%
AAON 2024-04-23 12:00:4187.36 87.23 0.62%
AAON 2024-04-23 13:00:3687.57 87.39 0.75%
AAON 2024-04-23 14:00:3587.48 87.36 0.82%
AAON 2024-04-23 15:00:4088.13 87.97 1.50%
AAON 2024-04-23 16:00:3890.00 86.81 2.14%
AAON 2024-04-23 17:00:3490.31 86.81 2.11%
AAON 2024-04-23 18:00:3693.28 86.45 2.11%
AAON 2024-04-23 20:00:400.00 0.00 2.11%
2024-04-24
AAON 2024-04-24 05:00:47140.81 86.45 2.11%
AAON 2024-04-24 07:00:44122.36 87.85 2.11%
AAON 2024-04-24 08:00:46104.25 87.85 2.11%
AAON 2024-04-24 10:00:4591.70 91.42 3.45%
AAON 2024-04-24 11:00:4989.46 89.28 1.03%
AAON 2024-04-24 12:00:4688.95 88.72 0.31%
AAON 2024-04-24 13:00:4688.99 88.74 0.46%
AAON 2024-04-24 14:00:4789.66 89.51 1.12%
AAON 2024-04-24 15:00:4488.85 88.65 0.21%
AAON 2024-04-24 16:00:4390.00 88.00 1.29%
AAON 2024-04-24 17:00:4990.00 88.00 1.26%
AAON 2024-04-24 20:00:460.00 0.00 1.26%
2024-04-25
AAON 2024-04-25 05:00:4997.69 35.87 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.