investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAON: AAON, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
AAON 2026-03-30 02:01:430.00 0.00 -4.04%
AAON 2026-03-30 04:01:4388.00 77.90 -4.04%
AAON 2026-03-30 06:01:2683.00 77.90 0.25%
AAON 2026-03-30 07:01:2182.45 77.90 0.25%
AAON 2026-03-30 08:01:2683.00 81.70 0.25%
AAON 2026-03-30 09:02:0783.00 81.97 1.65%
AAON 2026-03-30 10:01:2479.53 78.92 -3.01%
AAON 2026-03-30 11:01:2079.11 78.84 -2.95%
AAON 2026-03-30 12:01:2678.73 78.59 -3.51%
AAON 2026-03-30 13:01:2378.70 78.40 -3.60%
AAON 2026-03-30 14:01:2978.10 77.84 -4.21%
AAON 2026-03-30 15:01:2777.22 76.97 -5.28%
AAON 2026-03-30 16:01:3087.56 75.76 -3.91%
AAON 2026-03-30 17:01:3487.56 75.76 -4.00%
AAON 2026-03-30 20:01:360.00 0.00 -4.00%
2026-03-31
AAON 2026-03-31 04:02:0389.36 74.26 -4.00%
AAON 2026-03-31 05:02:0180.12 78.45 -4.00%
AAON 2026-03-31 06:01:2780.12 76.90 -4.00%
AAON 2026-03-31 07:01:2580.12 78.45 -4.00%
AAON 2026-03-31 08:01:2680.12 78.62 1.87%
AAON 2026-03-31 09:01:2980.12 78.69 1.87%
AAON 2026-03-31 10:01:2481.53 80.95 3.61%
AAON 2026-03-31 11:01:3282.86 82.52 5.52%
AAON 2026-03-31 12:01:3582.42 82.16 4.93%
AAON 2026-03-31 13:01:3283.71 83.43 6.74%
AAON 2026-03-31 14:01:3783.42 83.22 6.23%
AAON 2026-03-31 15:01:4283.32 83.13 6.27%
AAON 2026-03-31 16:01:4985.51 80.48 5.57%
AAON 2026-03-31 17:01:4589.36 76.01 5.80%
AAON 2026-03-31 19:01:4085.00 76.01 5.80%
AAON 2026-03-31 20:01:420.00 0.00 5.80%
2026-04-01
AAON 2026-04-01 04:01:4484.40 82.34 5.80%
AAON 2026-04-01 05:01:4885.23 82.34 5.80%
AAON 2026-04-01 06:01:44105.30 82.01 5.80%
AAON 2026-04-01 07:01:4284.81 83.09 5.80%
AAON 2026-04-01 08:01:3285.23 82.92 5.80%
AAON 2026-04-01 09:02:0495.04 82.01 5.80%
AAON 2026-04-01 10:01:5485.82 85.33 3.68%
AAON 2026-04-01 11:01:3485.68 85.44 3.50%
AAON 2026-04-01 12:01:5185.60 85.42 3.46%
AAON 2026-04-01 13:01:2686.03 85.86 4.04%
AAON 2026-04-01 14:01:2685.53 85.39 3.48%
AAON 2026-04-01 15:01:2984.36 84.27 1.98%
AAON 2026-04-01 16:01:3989.36 82.75 1.16%
AAON 2026-04-01 17:01:3489.36 82.75 1.10%
AAON 2026-04-01 19:01:2789.36 82.75 1.04%
AAON 2026-04-01 20:01:340.00 0.00 1.04%
2026-04-02
AAON 2026-04-02 04:01:2583.14 79.56 1.04%
AAON 2026-04-02 05:01:2283.14 80.73 -1.03%
AAON 2026-04-02 06:01:2084.49 80.73 -1.03%
AAON 2026-04-02 07:01:1483.05 80.73 -1.03%
AAON 2026-04-02 08:02:0183.00 80.73 -1.03%
AAON 2026-04-02 10:01:2280.28 79.90 -4.45%
AAON 2026-04-02 11:01:1282.16 81.78 -2.22%
AAON 2026-04-02 12:01:1981.55 81.31 -2.76%
AAON 2026-04-02 13:01:1681.35 81.20 -2.79%
AAON 2026-04-02 14:01:1881.60 81.50 -2.54%
AAON 2026-04-02 14:57:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/824142/000082414226000016/0000824142-26-000016-index.htm
8-K - AAON, INC. (0000824142) (Filer)
AAON 2026-04-02 15:01:2281.35 81.25 -2.84%
AAON 2026-04-02 16:01:2081.28 80.01 -2.77%
AAON 2026-04-02 17:01:2281.55 80.01 -2.74%
AAON 2026-04-02 19:01:2688.22 81.01 -2.74%
AAON 2026-04-02 20:01:260.00 0.00 -2.74%
2026-04-06
AAON 2026-04-06 04:01:2382.58 81.40 -2.74%
AAON 2026-04-06 06:01:19102.03 81.40 -2.74%
AAON 2026-04-06 07:01:4682.08 80.80 0.06%
AAON 2026-04-06 08:01:1187.55 77.76 0.06%
AAON 2026-04-06 10:01:2580.90 80.20 -0.61%
AAON 2026-04-06 11:01:2281.89 81.30 0.08%
AAON 2026-04-06 12:01:1982.21 82.01 0.92%
AAON 2026-04-06 13:01:2481.96 81.78 0.56%
AAON 2026-04-06 14:01:2682.42 82.19 1.03%
AAON 2026-04-06 15:01:1782.80 82.62 1.71%
AAON 2026-04-06 16:01:4788.00 78.50 -0.12%
AAON 2026-04-06 20:01:350.00 0.00 -0.12%
2026-04-07
AAON 2026-04-07 04:01:2298.78 75.00 -0.12%
AAON 2026-04-07 05:01:2798.78 80.69 -0.12%
AAON 2026-04-07 06:01:2498.78 76.90 -0.12%
AAON 2026-04-07 07:01:2280.92 79.62 -0.12%
AAON 2026-04-07 08:01:3881.08 78.81 -0.12%
AAON 2026-04-07 09:01:1581.12 79.62 -0.55%
AAON 2026-04-07 10:01:2179.99 79.19 -2.24%
AAON 2026-04-07 11:01:2180.38 79.86 -1.57%
AAON 2026-04-07 12:01:3080.84 80.56 -0.73%
AAON 2026-04-07 13:01:2880.74 80.53 -0.63%
AAON 2026-04-07 14:01:2480.26 80.17 -1.30%
AAON 2026-04-07 15:01:2179.82 79.73 -1.86%
AAON 2026-04-07 16:01:2280.80 77.75 -0.55%
AAON 2026-04-07 17:01:2387.70 77.75 -0.55%
AAON 2026-04-07 18:01:1491.00 81.53 -0.55%
AAON 2026-04-07 19:01:2191.00 79.00 5.72%
AAON 2026-04-07 20:01:260.00 0.00 5.72%
2026-04-08
AAON 2026-04-08 04:01:2586.00 82.26 5.72%
AAON 2026-04-08 05:01:2886.00 82.34 5.72%
AAON 2026-04-08 07:01:3586.00 82.83 5.72%
AAON 2026-04-08 08:01:2885.99 82.91 5.72%
AAON 2026-04-08 09:01:2685.95 83.32 5.72%
AAON 2026-04-08 10:01:3586.22 85.80 6.54%
AAON 2026-04-08 11:01:3286.63 86.44 7.08%
AAON 2026-04-08 12:01:2286.93 86.73 7.35%
AAON 2026-04-08 13:01:2987.72 87.66 8.43%
AAON 2026-04-08 14:01:2688.80 88.53 9.54%
AAON 2026-04-08 15:02:4588.01 87.88 8.68%
AAON 2026-04-08 16:01:2989.00 85.01 8.58%
AAON 2026-04-08 17:01:2389.00 85.01 8.62%
AAON 2026-04-08 20:01:290.00 0.00 8.62%
2026-04-09
AAON 2026-04-09 04:01:3889.00 81.47 8.62%
AAON 2026-04-09 05:01:2490.99 81.47 8.62%
AAON 2026-04-09 07:01:3389.69 81.47 8.62%
AAON 2026-04-09 08:01:4689.68 81.47 8.62%
AAON 2026-04-09 09:01:1987.36 81.47 8.62%
AAON 2026-04-09 10:01:2688.24 87.53 0.43%
AAON 2026-04-09 11:01:2088.87 88.47 1.59%
AAON 2026-04-09 12:01:1690.40 90.24 3.73%
AAON 2026-04-09 13:01:2090.64 90.37 3.98%
AAON 2026-04-09 14:01:2790.66 90.50 3.89%
AAON 2026-04-09 15:01:2290.45 90.37 3.80%
AAON 2026-04-09 16:01:2695.00 87.01 4.20%
AAON 2026-04-09 17:01:2595.00 87.01 3.89%
AAON 2026-04-09 20:01:370.00 0.00 3.89%
2026-04-10
AAON 2026-04-10 04:01:26116.04 79.15 0.27%
AAON 2026-04-10 05:01:2691.49 89.69 0.27%
AAON 2026-04-10 06:01:34116.04 90.50 0.00%
AAON 2026-04-10 07:01:5191.48 90.32 0.61%
AAON 2026-04-10 08:01:26116.04 90.32 0.61%
AAON 2026-04-10 09:01:2591.49 91.01 0.61%
AAON 2026-04-10 10:01:1792.30 91.35 1.11%
AAON 2026-04-10 11:01:1992.18 91.89 1.40%
AAON 2026-04-10 12:03:0492.26 92.13 1.65%
AAON 2026-04-10 13:01:3091.94 91.83 1.29%
AAON 2026-04-10 14:01:2892.34 92.26 1.72%
AAON 2026-04-10 15:01:2192.50 92.24 1.83%
AAON 2026-04-10 16:01:2895.00 87.01 2.76%
AAON 2026-04-10 17:01:2295.00 87.01 2.66%
AAON 2026-04-10 20:01:380.00 0.00 2.66%
2026-04-13
AAON 2026-04-13 04:01:2592.89 86.00 2.66%
AAON 2026-04-13 05:01:1392.78 86.56 2.66%
AAON 2026-04-13 06:01:1792.78 86.56 -0.56%
AAON 2026-04-13 07:01:1892.50 90.85 -0.56%
AAON 2026-04-13 08:01:1492.50 90.85 -0.75%
AAON 2026-04-13 09:01:1692.50 91.13 -0.74%
AAON 2026-04-13 10:01:1791.00 90.06 -2.80%
AAON 2026-04-13 11:01:1591.36 91.00 -2.12%
AAON 2026-04-13 12:01:2091.61 91.21 -1.84%
AAON 2026-04-13 13:01:2492.91 92.61 -0.47%
AAON 2026-04-13 14:01:1793.28 93.13 0.00%
AAON 2026-04-13 15:01:2493.29 93.09 -0.07%
AAON 2026-04-13 16:01:34107.46 89.01 0.42%
AAON 2026-04-13 17:01:28107.46 89.01 0.41%
AAON 2026-04-13 20:01:530.00 0.00 0.41%
2026-04-14
AAON 2026-04-14 04:01:19100.00 78.65 0.41%
AAON 2026-04-14 05:01:1699.99 78.65 0.41%
AAON 2026-04-14 07:01:2699.99 93.08 0.41%
AAON 2026-04-14 08:01:2999.99 93.74 0.41%
AAON 2026-04-14 09:01:1896.99 89.01 0.41%
AAON 2026-04-14 10:01:2094.34 93.51 0.40%
AAON 2026-04-14 11:01:3295.33 94.81 1.53%
AAON 2026-04-14 12:01:2595.50 95.25 1.93%
AAON 2026-04-14 13:01:3395.10 94.94 1.53%
AAON 2026-04-14 14:01:2094.95 94.56 1.19%
AAON 2026-04-14 15:01:2194.17 94.01 0.59%
AAON 2026-04-14 16:01:1799.00 78.65 0.29%
AAON 2026-04-14 20:01:360.00 0.00 0.29%
2026-04-15
AAON 2026-04-15 04:01:2594.74 92.88 0.29%
AAON 2026-04-15 05:01:1494.74 93.07 0.29%
AAON 2026-04-15 06:01:21150.09 92.89 0.29%
AAON 2026-04-15 07:01:1594.74 93.97 0.31%
AAON 2026-04-15 08:01:1494.54 93.36 0.17%
AAON 2026-04-15 09:01:1794.36 93.36 0.17%
AAON 2026-04-15 10:05:4589.86 89.21 -4.76%
AAON 2026-04-15 11:01:1889.87 89.39 -4.46%
AAON 2026-04-15 12:01:2787.73 87.48 -6.61%
AAON 2026-04-15 13:01:2488.52 88.34 -5.68%
AAON 2026-04-15 14:01:1790.14 89.82 -3.99%
AAON 2026-04-15 15:01:2692.78 92.54 -1.10%
AAON 2026-04-15 16:01:34165.24 87.01 -1.28%
AAON 2026-04-15 17:01:36106.37 87.01 -1.28%
AAON 2026-04-15 18:01:28103.12 90.01 -1.28%
AAON 2026-04-15 20:01:360.00 0.00 -1.28%
2026-04-16
AAON 2026-04-16 04:01:4699.99 78.65 -1.28%
AAON 2026-04-16 05:01:2493.52 91.96 -1.28%
AAON 2026-04-16 06:01:27130.26 79.09 0.01%
AAON 2026-04-16 07:01:4493.33 91.97 0.01%
AAON 2026-04-16 08:01:2493.14 91.98 0.44%
AAON 2026-04-16 09:01:1993.06 92.30 0.44%
AAON 2026-04-16 10:01:1291.82 91.50 -1.09%
AAON 2026-04-16 11:01:1990.85 90.55 -1.92%
AAON 2026-04-16 12:01:2191.55 91.27 -1.32%
AAON 2026-04-16 13:01:1890.49 90.27 -2.36%
AAON 2026-04-16 14:01:2090.79 90.67 -1.96%
AAON 2026-04-16 15:01:4391.37 91.27 -1.33%
AAON 2026-04-16 16:01:23100.00 86.01 -1.18%
AAON 2026-04-16 17:01:32100.00 86.01 -1.20%
AAON 2026-04-16 20:01:540.00 0.00 -1.20%
2026-04-17
AAON 2026-04-17 04:01:3592.66 78.65 -1.20%
AAON 2026-04-17 05:01:3192.65 86.01 -1.20%
AAON 2026-04-17 07:01:35110.17 91.06 -1.20%
AAON 2026-04-17 08:01:22110.17 91.68 -1.20%
AAON 2026-04-17 09:01:18120.00 92.41 0.62%
AAON 2026-04-17 10:01:3397.05 96.63 5.69%
AAON 2026-04-17 11:01:3097.17 96.80 6.02%
AAON 2026-04-17 12:01:3396.38 96.16 5.06%
AAON 2026-04-17 13:02:0196.90 96.64 5.81%
AAON 2026-04-17 14:01:4495.49 95.38 4.21%
AAON 2026-04-17 15:01:3394.10 93.82 2.62%
AAON 2026-04-17 16:01:37100.00 87.32 2.26%
AAON 2026-04-17 20:02:050.00 0.00 2.26%
2026-04-20
AAON 2026-04-20 04:01:2593.59 86.01 2.26%
AAON 2026-04-20 05:01:3393.80 92.20 2.26%
AAON 2026-04-20 06:01:2997.99 86.01 2.26%
AAON 2026-04-20 07:01:2693.64 91.64 2.26%
AAON 2026-04-20 08:01:2997.99 91.64 -1.84%
AAON 2026-04-20 09:01:2293.98 91.64 -1.84%
AAON 2026-04-20 10:01:2394.74 93.90 0.32%
AAON 2026-04-20 11:01:1595.09 94.75 0.94%
AAON 2026-04-20 12:01:2696.15 95.96 2.33%
AAON 2026-04-20 13:01:2597.73 97.22 3.75%
AAON 2026-04-20 14:01:2896.94 96.80 3.20%
AAON 2026-04-20 15:01:2997.48 97.42 3.78%
AAON 2026-04-20 16:01:15100.00 90.00 4.18%
AAON 2026-04-20 20:01:400.00 0.00 4.18%
2026-04-21
AAON 2026-04-21 04:01:3698.44 97.22 4.18%
AAON 2026-04-21 05:01:2499.36 97.44 4.18%
AAON 2026-04-21 06:01:20156.64 78.65 4.18%
AAON 2026-04-21 07:01:1798.78 87.32 0.22%
AAON 2026-04-21 08:01:2299.99 89.72 0.22%
AAON 2026-04-21 09:01:1899.68 87.32 -0.27%
AAON 2026-04-21 10:01:22100.52 99.81 2.64%
AAON 2026-04-21 11:01:1698.69 98.42 0.61%
AAON 2026-04-21 12:01:2797.51 97.38 -0.49%
AAON 2026-04-21 13:01:2696.36 96.18 -1.79%
AAON 2026-04-21 14:01:2595.48 95.33 -2.66%
AAON 2026-04-21 15:01:4296.60 96.23 -1.57%
AAON 2026-04-21 16:01:34100.00 94.10 -2.20%
AAON 2026-04-21 17:01:13100.00 95.70 -1.88%
AAON 2026-04-21 20:01:230.00 0.00 -1.93%
2026-04-22
AAON 2026-04-22 04:01:35153.18 96.03 -1.93%
AAON 2026-04-22 05:01:34153.18 95.94 -1.93%
AAON 2026-04-22 06:01:26153.18 95.88 -1.93%
AAON 2026-04-22 07:01:27110.17 95.88 -1.93%
AAON 2026-04-22 08:01:30110.09 95.88 -1.93%
AAON 2026-04-22 09:01:23121.20 96.12 -1.93%
AAON 2026-04-22 10:01:2597.64 97.12 1.83%
AAON 2026-04-22 11:01:3496.33 95.87 0.46%
AAON 2026-04-22 12:02:5195.80 95.52 -0.17%
AAON 2026-04-22 13:01:2696.54 96.31 0.65%
AAON 2026-04-22 14:01:1996.49 96.35 0.72%
AAON 2026-04-22 15:01:3796.89 96.71 1.12%
AAON 2026-04-22 16:01:50100.00 95.00 0.94%
AAON 2026-04-22 20:01:410.00 0.00 0.94%
2026-04-23
AAON 2026-04-23 04:01:5596.85 86.00 0.94%
AAON 2026-04-23 05:01:3696.66 86.01 0.94%
AAON 2026-04-23 06:01:4896.75 86.01 0.94%
AAON 2026-04-23 07:01:2796.85 92.82 0.94%
AAON 2026-04-23 08:01:24110.17 92.82 0.94%
AAON 2026-04-23 09:01:23118.45 92.82 0.94%
AAON 2026-04-23 10:01:1999.29 99.06 2.50%
AAON 2026-04-23 11:01:5599.37 99.18 2.45%
AAON 2026-04-23 12:01:3799.67 99.42 2.72%
AAON 2026-04-23 13:01:3599.24 98.73 2.24%
AAON 2026-04-23 14:01:3998.71 98.36 1.57%
AAON 2026-04-23 15:01:3198.43 98.13 1.56%
AAON 2026-04-23 16:01:32106.00 95.00 1.92%
AAON 2026-04-23 18:01:34106.00 98.45 4.80%
AAON 2026-04-23 20:01:370.00 0.00 2.28%
2026-04-24
AAON 2026-04-24 04:01:41101.17 98.45 0.52%
AAON 2026-04-24 06:01:34157.93 98.45 0.52%
AAON 2026-04-24 07:01:25118.31 98.71 0.52%
AAON 2026-04-24 08:01:25118.31 98.86 0.52%
AAON 2026-04-24 09:01:21122.40 98.45 1.35%
AAON 2026-04-24 10:01:27100.40 99.90 1.59%
AAON 2026-04-24 11:01:1899.99 99.77 1.15%
AAON 2026-04-24 12:01:27100.06 99.88 1.26%
AAON 2026-04-24 13:01:2399.66 99.15 0.87%
AAON 2026-04-24 14:01:2299.66 99.36 0.85%
AAON 2026-04-24 15:01:35100.39 100.04 1.67%
AAON 2026-04-24 16:01:26104.00 98.25 0.90%
AAON 2026-04-24 17:01:55104.00 98.25 2.44%
AAON 2026-04-24 19:01:57104.00 92.82 2.44%
AAON 2026-04-24 20:02:020.00 0.00 2.44%
2026-04-27
AAON 2026-04-27 04:01:42101.00 95.00 2.44%
AAON 2026-04-27 05:01:25100.54 99.12 2.44%
AAON 2026-04-27 06:01:24100.54 95.00 2.44%
AAON 2026-04-27 07:01:31100.54 99.11 2.44%
AAON 2026-04-27 08:01:2199.50 99.10 0.25%
AAON 2026-04-27 09:01:2099.50 95.00 -0.10%
AAON 2026-04-27 10:01:2099.07 98.41 -0.83%
AAON 2026-04-27 11:01:2297.32 96.99 -2.49%
AAON 2026-04-27 12:01:2295.54 95.41 -4.17%
AAON 2026-04-27 13:01:1595.06 94.83 -4.74%
AAON 2026-04-27 14:01:2593.50 93.12 -6.37%
AAON 2026-04-27 15:01:2392.55 92.40 -7.29%
AAON 2026-04-27 16:01:3093.00 90.01 -7.98%
AAON 2026-04-27 18:01:0993.00 91.01 -7.98%
AAON 2026-04-27 20:01:130.00 0.00 -7.98%
2026-04-28
AAON 2026-04-28 04:01:25146.62 91.45 -7.98%
AAON 2026-04-28 05:01:16129.17 78.65 0.10%
AAON 2026-04-28 06:01:1692.02 78.65 0.10%
AAON 2026-04-28 07:01:1892.02 91.01 0.10%
AAON 2026-04-28 08:01:2099.11 87.32 -2.65%
AAON 2026-04-28 09:01:1698.44 87.32 -2.65%
AAON 2026-04-28 10:01:1388.83 88.41 -3.21%
AAON 2026-04-28 11:01:1486.43 85.86 -5.53%
AAON 2026-04-28 12:01:1487.06 86.41 -5.22%
AAON 2026-04-28 13:01:2886.09 85.99 -5.62%
AAON 2026-04-28 14:01:1887.07 86.83 -4.86%
AAON 2026-04-28 15:01:1887.59 87.29 -4.23%
AAON 2026-04-28 16:01:23106.00 80.00 -3.88%
AAON 2026-04-28 17:01:27106.00 87.00 -3.88%
AAON 2026-04-28 18:02:34100.00 87.00 -3.88%
AAON 2026-04-28 20:01:280.00 0.00 -3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.