$AAON: AAON, Inc. - Common Stock 
 2025-10-01 AAON  2025-10-01 03:01:08 0.00   0.00  2.14% AAON  2025-10-01 04:01:08 93.15   91.58  2.14% AAON  2025-10-01 05:01:07 93.40   91.58  2.14% AAON  2025-10-01 06:01:03 93.40   87.42  2.14% AAON  2025-10-01 07:01:01 93.34   91.76  2.14% AAON  2025-10-01 08:01:00 93.33   92.51  2.14% AAON  2025-10-01 09:01:01 93.40   92.04  2.14% AAON  2025-10-01 10:00:59 94.58   94.35  1.15% AAON  2025-10-01 11:00:58 95.69   95.56  2.39% AAON  2025-10-01 12:00:58 96.46   96.26  3.15% AAON  2025-10-01 13:01:05 94.92   94.82  1.55% AAON  2025-10-01 14:01:06 95.12   94.89  1.75% AAON  2025-10-01 15:01:07 96.08   95.96  2.85% AAON  2025-10-01 16:01:07 96.67   95.75  2.72% AAON  2025-10-01 17:01:07 96.67   88.77  2.66% AAON  2025-10-01 18:01:10 96.38   95.38  2.66% AAON  2025-10-01 19:01:08 96.42   95.41  2.66% AAON  2025-10-01 20:01:11 0.00   0.00  2.66% 2025-10-02 AAON  2025-10-02 04:01:08 96.76   95.45  2.66% AAON  2025-10-02 05:01:03 96.76   95.98  2.66% AAON  2025-10-02 06:00:59 108.55   92.26  2.66% AAON  2025-10-02 07:01:01 97.09   95.73  2.66% AAON  2025-10-02 08:01:00 97.09   95.92  2.66% AAON  2025-10-02 09:00:58 96.64   96.01  2.66% AAON  2025-10-02 10:00:56 96.45   96.09  0.37% AAON  2025-10-02 11:01:02 96.86   96.75  1.01% AAON  2025-10-02 12:01:00 97.05   96.85  1.12% AAON  2025-10-02 13:01:02 97.05   96.99  1.21% AAON  2025-10-02 14:01:04 97.41   97.28  1.56% AAON  2025-10-02 15:01:07 97.52   97.46  1.68% AAON  2025-10-02 16:01:06 99.00   96.50  2.61% AAON  2025-10-02 17:01:07 99.46   96.50  2.54% AAON  2025-10-02 18:01:06 98.83   97.81  2.54% AAON  2025-10-02 19:01:10 98.81   97.80  2.54% AAON  2025-10-02 20:01:13 0.00   0.00  2.54% 2025-10-03 AAON  2025-10-03 05:01:07 99.33   81.19  2.54% AAON  2025-10-03 06:01:02 99.99   81.19  2.54% AAON  2025-10-03 07:01:05 99.33   98.35  2.54% AAON  2025-10-03 08:01:04 99.23   98.35  2.54% AAON  2025-10-03 09:01:02 99.10   97.86  2.54% AAON  2025-10-03 10:00:59 98.47   98.17  0.08% AAON  2025-10-03 11:00:57 99.69   99.46  1.23% AAON  2025-10-03 12:01:00 99.65   99.50  1.25% AAON  2025-10-03 13:01:06 100.37   100.25  2.04% AAON  2025-10-03 14:01:01 98.73   98.54  0.22% AAON  2025-10-03 15:01:00 98.94   98.81  0.49% AAON  2025-10-03 16:01:00 101.00   92.00  -0.02% AAON  2025-10-03 17:01:02 98.80   97.78  -0.02% AAON  2025-10-03 18:01:05 101.00   92.00  -0.02% AAON  2025-10-03 20:01:05 0.00   0.00  -0.02% 2025-10-06 AAON  2025-10-06 05:01:00 99.20   93.40  -0.02% AAON  2025-10-06 06:00:58 101.20   93.40  -0.02% AAON  2025-10-06 07:01:01 99.69   98.42  -0.02% AAON  2025-10-06 08:01:03 101.21   98.42  -0.02% AAON  2025-10-06 09:01:02 101.21   98.69  -0.02% AAON  2025-10-06 10:01:04 101.34   100.97  2.98% AAON  2025-10-06 11:01:04 101.76   101.60  3.59% AAON  2025-10-06 12:01:07 102.38   102.29  4.15% AAON  2025-10-06 13:01:05 103.20   103.11  5.09% AAON  2025-10-06 14:01:07 103.77   103.69  5.65% AAON  2025-10-06 15:01:07 103.12   103.03  4.94% AAON  2025-10-06 16:01:07 111.33   101.55  5.74% AAON  2025-10-06 17:01:08 103.80   101.55  5.55% AAON  2025-10-06 19:01:09 103.84   101.55  5.58% AAON  2025-10-06 20:01:11 0.00   0.00  5.58% 2025-10-07 AAON  2025-10-07 05:01:06 104.36   103.33  5.58% AAON  2025-10-07 06:01:04 108.15   98.67  5.58% AAON  2025-10-07 07:01:02 104.57   103.33  5.58% AAON  2025-10-07 08:01:03 104.57   103.90  0.01% AAON  2025-10-07 09:01:02 108.15   103.33  0.06% AAON  2025-10-07 10:01:03 105.39   105.25  1.50% AAON  2025-10-07 11:01:01 102.99   102.75  -0.99% AAON  2025-10-07 12:01:03 100.42   100.31  -3.50% AAON  2025-10-07 13:01:05 101.24   101.08  -2.74% AAON  2025-10-07 14:01:04 101.78   101.64  -2.21% AAON  2025-10-07 15:01:07 102.70   102.55  -1.21% AAON  2025-10-07 16:01:08 103.04   98.66  -0.81% AAON  2025-10-07 17:01:10 108.15   98.66  -0.77% AAON  2025-10-07 18:01:10 108.15   100.46  -1.56% AAON  2025-10-07 20:01:13 0.00   0.00  -1.56% 2025-10-08 AAON  2025-10-08 04:01:09 0.00   100.38  -1.56% AAON  2025-10-08 05:01:07 103.96   102.74  -1.56% AAON  2025-10-08 06:01:06 109.99   100.47  -0.28% AAON  2025-10-08 07:01:03 103.96   102.84  -0.28% AAON  2025-10-08 08:01:02 104.07   103.04  -0.28% AAON  2025-10-08 09:01:03 103.86   102.74  -0.28% AAON  2025-10-08 10:01:01 103.00   102.81  -0.20% AAON  2025-10-08 11:01:02 102.67   102.50  -0.37% AAON  2025-10-08 12:01:06 102.88   102.67  -0.16% AAON  2025-10-08 13:01:09 102.50   102.37  -0.64% AAON  2025-10-08 14:01:09 102.57   102.42  -0.52% AAON  2025-10-08 15:01:08 102.24   102.14  -0.84% AAON  2025-10-08 16:01:10 106.50   100.00  -0.57% AAON  2025-10-08 17:01:09 109.00   100.00  -0.57% AAON  2025-10-08 18:01:11 102.95   101.92  -0.57% AAON  2025-10-08 19:01:07 103.02   101.99  -0.57% AAON  2025-10-08 20:01:10 0.00   0.00  -0.57% 2025-10-09 AAON  2025-10-09 05:01:08 102.96   101.64  -0.57% AAON  2025-10-09 06:01:06 102.45   100.47  -0.79% AAON  2025-10-09 07:01:05 102.45   101.74  -0.79% AAON  2025-10-09 08:00:59 102.45   101.94  -0.79% AAON  2025-10-09 09:00:59 102.45   101.74  -0.79% AAON  2025-10-09 10:00:58 102.69   102.44  0.17% AAON  2025-10-09 11:00:58 102.46   102.26  -0.03% AAON  2025-10-09 12:01:00 103.15   103.00  0.61% AAON  2025-10-09 13:01:01 103.09   102.89  0.56% AAON  2025-10-09 14:01:04 102.77   102.43  0.02% AAON  2025-10-09 15:01:03 101.42   101.36  -1.06% AAON  2025-10-09 16:01:06 106.00   100.46  -1.19% AAON  2025-10-09 17:01:06 119.39   100.46  -1.20% AAON  2025-10-09 18:01:06 101.71   100.68  -1.20% AAON  2025-10-09 19:01:08 101.80   101.35  -1.20% AAON  2025-10-09 20:01:13 0.00   0.00  -1.06% 2025-10-10 AAON  2025-10-10 05:01:06 119.40   101.22  -1.06% AAON  2025-10-10 06:00:59 119.40   100.47  -1.06% AAON  2025-10-10 07:01:01 102.23   100.52  -1.06% AAON  2025-10-10 08:00:58 102.23   100.72  -1.06% AAON  2025-10-10 09:01:00 104.79   103.00  1.75% AAON  2025-10-10 10:00:59 103.33   102.98  2.06% AAON  2025-10-10 11:00:59 101.69   100.98  0.14% AAON  2025-10-10 12:01:00 100.82   100.56  -0.33% AAON  2025-10-10 13:01:08 100.11   99.81  -1.22% AAON  2025-10-10 14:01:10 100.38   100.10  -0.87% AAON  2025-10-10 15:01:12 100.15   100.05  -1.06% AAON  2025-10-10 16:01:07 101.30   98.00  -1.67% AAON  2025-10-10 17:01:07 101.30   98.00  -2.86% AAON  2025-10-10 18:01:06 97.82   97.00  -3.22% AAON  2025-10-10 19:01:10 98.50   97.00  -3.22% AAON  2025-10-10 20:01:11 0.00   0.00  -3.22% 2025-10-13 AAON  2025-10-13 06:01:11 109.99   94.54  -3.22% AAON  2025-10-13 07:01:07 103.48   100.30  -3.22% AAON  2025-10-13 08:01:12 102.48   100.01  -3.22% AAON  2025-10-13 09:01:10 102.78   100.01  -3.22% AAON  2025-10-13 10:01:13 102.90   102.56  3.20% AAON  2025-10-13 11:01:09 102.50   102.30  2.82% AAON  2025-10-13 12:01:09 102.95   102.76  3.32% AAON  2025-10-13 13:01:10 102.79   102.72  3.23% AAON  2025-10-13 14:01:11 101.79   101.63  2.26% AAON  2025-10-13 15:01:11 101.45   101.37  1.86% AAON  2025-10-13 16:01:13 116.36   98.00  2.44% AAON  2025-10-13 17:01:08 116.96   94.00  2.44% AAON  2025-10-13 18:01:11 107.00   97.00  2.44% AAON  2025-10-13 19:01:12 107.00   97.19  3.74% AAON  2025-10-13 20:01:13 0.00   0.00  3.74% 2025-10-14 AAON  2025-10-14 04:01:11 101.75   99.72  3.74% AAON  2025-10-14 05:01:10 101.96   99.42  3.74% AAON  2025-10-14 06:01:06 119.40   88.71  3.74% AAON  2025-10-14 07:01:05 101.34   99.03  3.74% AAON  2025-10-14 08:01:06 101.79   99.03  3.74% AAON  2025-10-14 09:01:01 102.29   97.51  3.74% AAON  2025-10-14 10:01:02 102.77   102.16  0.46% AAON  2025-10-14 11:01:02 103.47   103.34  1.41% AAON  2025-10-14 12:01:04 104.69   104.61  2.64% AAON  2025-10-14 13:01:02 105.09   105.00  3.01% AAON  2025-10-14 14:01:05 105.80   105.64  3.77% AAON  2025-10-14 15:01:08 105.26   105.16  3.34% AAON  2025-10-14 16:01:05 106.60   103.50  2.18% AAON  2025-10-14 17:01:09 110.00   104.25  2.26% AAON  2025-10-14 19:01:08 109.00   104.25  2.80% AAON  2025-10-14 20:01:07 0.00   0.00  2.80% 2025-10-15 AAON  2025-10-15 05:01:03 109.99   99.81  2.80% AAON  2025-10-15 07:01:05 116.36   95.57  2.80% AAON  2025-10-15 08:01:02 109.99   100.01  2.80% AAON  2025-10-15 09:01:02 106.99   100.52  2.80% AAON  2025-10-15 10:00:59 104.09   103.85  -0.12% AAON  2025-10-15 11:01:02 104.50   104.31  0.25% AAON  2025-10-15 12:01:04 104.14   104.04  -0.03% AAON  2025-10-15 13:01:06 103.49   103.25  -0.77% AAON  2025-10-15 14:01:06 104.52   104.30  0.35% AAON  2025-10-15 15:01:07 105.03   104.91  0.84% AAON  2025-10-15 16:01:06 107.32   104.10  0.34% AAON  2025-10-15 17:01:10 119.19   98.96  0.34% AAON  2025-10-15 18:01:08 119.19   98.96  -0.34% AAON  2025-10-15 19:01:11 119.19   98.96  1.22% AAON  2025-10-15 20:01:11 0.00   0.00  1.22% 2025-10-16 AAON  2025-10-16 04:01:10 105.30   103.74  1.22% AAON  2025-10-16 05:01:11 105.30   103.95  1.22% AAON  2025-10-16 06:01:04 109.99   100.00  1.22% AAON  2025-10-16 07:01:02 105.30   104.26  0.02% AAON  2025-10-16 08:01:01 105.61   104.38  0.02% AAON  2025-10-16 09:01:01 105.78   104.38  0.96% AAON  2025-10-16 10:01:01 102.85   102.60  -1.37% AAON  2025-10-16 11:00:56 103.24   103.13  -0.99% AAON  2025-10-16 12:00:59 102.84   102.62  -1.51% AAON  2025-10-16 13:01:08 102.22   101.85  -2.20% AAON  2025-10-16 14:01:08 101.59   101.45  -2.57% AAON  2025-10-16 15:01:13 102.21   102.06  -2.04% AAON  2025-10-16 16:01:11 104.00   98.95  -4.04% AAON  2025-10-16 17:01:10 104.00   98.95  -5.07% AAON  2025-10-16 20:01:12 0.00   0.00  -5.07% 2025-10-17 AAON  2025-10-17 04:01:08 99.34   96.05  -5.07% AAON  2025-10-17 05:01:10 97.62   96.55  -2.32% AAON  2025-10-17 06:01:08 98.99   95.51  -2.32% AAON  2025-10-17 07:01:11 99.00   97.55  -1.05% AAON  2025-10-17 08:01:04 98.70   98.55  -1.44% AAON  2025-10-17 09:00:58 100.05   99.17  -1.00% AAON  2025-10-17 10:00:59 100.32   100.00  0.04% AAON  2025-10-17 11:00:58 96.12   96.02  -3.79% AAON  2025-10-17 12:01:01 97.36   97.16  -2.67% AAON  2025-10-17 13:01:02 96.81   96.55  -3.25% AAON  2025-10-17 14:01:05 96.94   96.85  -3.01% AAON  2025-10-17 15:01:06 97.06   96.91  -2.94% AAON  2025-10-17 16:01:05 106.22   96.00  -2.69% AAON  2025-10-17 17:01:08 110.00   96.00  -2.80% AAON  2025-10-17 18:01:09 97.83   96.83  -2.31% AAON  2025-10-17 20:01:10 0.00   0.00  -2.25% 2025-10-20 AAON  2025-10-20 06:01:03 106.37   79.56  -2.25% AAON  2025-10-20 07:01:01 98.99   97.24  -2.25% AAON  2025-10-20 08:01:00 106.37   97.24  -2.25% AAON  2025-10-20 09:01:00 99.53   97.51  -2.25% AAON  2025-10-20 10:00:58 100.20   99.44  2.49% AAON  2025-10-20 11:01:01 99.99   99.64  2.48% AAON  2025-10-20 12:01:06 99.19   98.96  1.82% AAON  2025-10-20 13:01:07 99.94   99.88  2.71% AAON  2025-10-20 14:01:09 100.60   100.50  3.34% AAON  2025-10-20 15:01:07 100.94   100.82  3.61% AAON  2025-10-20 16:01:15 101.80   95.00  3.73% AAON  2025-10-20 17:01:14 101.55   100.53  3.84% AAON  2025-10-20 18:01:15 101.47   100.55  3.84% AAON  2025-10-20 19:01:16 101.52   100.50  3.84% AAON  2025-10-20 20:01:13 0.00   0.00  3.84% 2025-10-21 AAON  2025-10-21 04:01:12 101.66   100.26  3.84% AAON  2025-10-21 05:01:12 101.46   100.16  3.84% AAON  2025-10-21 06:01:06 102.09   79.56  3.84% AAON  2025-10-21 07:01:05 101.46   100.08  3.84% AAON  2025-10-21 10:00:57 100.69   100.27  -0.53% AAON  2025-10-21 11:00:59 102.43   102.22  1.37% AAON  2025-10-21 12:00:57 102.44   102.16  1.47% AAON  2025-10-21 13:01:02 103.04   102.71  2.05% AAON  2025-10-21 14:01:04 103.33   103.11  2.38% AAON  2025-10-21 15:01:08 103.52   103.38  2.58% AAON  2025-10-21 16:01:14 105.29   95.75  1.38% AAON  2025-10-21 17:01:12 104.00   95.00  1.33% AAON  2025-10-21 19:01:11 102.83   101.80  1.33% AAON  2025-10-21 20:01:13 0.00   0.00  1.33% 2025-10-22 AAON  2025-10-22 04:01:14 103.19   101.78  1.33% AAON  2025-10-22 05:01:14 102.80   101.51  1.33% AAON  2025-10-22 06:01:12 108.99   99.56  1.33% AAON  2025-10-22 07:01:06 103.00   101.27  1.33% AAON  2025-10-22 08:00:59 103.21   101.27  1.33% AAON  2025-10-22 10:01:00 102.84   102.56  0.38% AAON  2025-10-22 11:00:58 99.81   99.68  -2.50% AAON  2025-10-22 12:01:14 98.23   98.01  -4.19% AAON  2025-10-22 13:01:28 98.46   98.20  -3.97% AAON  2025-10-22 14:01:20 97.72   97.58  -4.59% AAON  2025-10-22 15:01:18 98.41   98.34  -3.87% AAON  2025-10-22 16:01:26 106.22   95.75  -4.55% AAON  2025-10-22 17:01:18 111.80   94.57  -4.49% AAON  2025-10-22 18:01:21 111.80   96.50  -4.49% AAON  2025-10-22 19:01:21 111.80   94.57  -4.49% AAON  2025-10-22 20:01:19 0.00   0.00  -3.03% 2025-10-23 AAON  2025-10-23 04:01:24 98.87   97.31  -3.03% AAON  2025-10-23 05:01:27 98.50   97.70  -3.03% AAON  2025-10-23 06:01:16 98.50   89.54  -3.03% AAON  2025-10-23 07:01:12 98.50   97.31  -3.03% AAON  2025-10-23 08:01:13 99.99   97.22  -3.03% AAON  2025-10-23 09:01:10 98.28   96.73  -3.03% AAON  2025-10-23 10:01:11 100.46   100.11  2.63% AAON  2025-10-23 11:01:04 100.26   99.86  2.44% AAON  2025-10-23 12:01:07 100.38   100.14  2.39% AAON  2025-10-23 13:01:15 100.70   100.50  2.84% AAON  2025-10-23 14:01:09 101.16   100.99  3.25% AAON  2025-10-23 15:01:13 101.64   101.43  3.71% AAON  2025-10-23 16:01:17 101.81   89.00  3.96% AAON  2025-10-23 17:01:21 113.97   100.50  4.21% AAON  2025-10-23 20:01:20 0.00   0.00  4.21% 2025-10-24 AAON  2025-10-24 04:01:19 102.76   101.25  4.21% AAON  2025-10-24 05:01:18 102.76   101.75  4.21% AAON  2025-10-24 06:01:21 118.87   86.49  4.21% AAON  2025-10-24 07:01:15 103.27   101.75  4.21% AAON  2025-10-24 08:01:08 104.99   101.76  4.21% AAON  2025-10-24 09:01:08 104.99   102.16  4.21% AAON  2025-10-24 10:01:06 104.60   104.24  2.78% AAON  2025-10-24 11:01:06 106.32   106.25  4.68% AAON  2025-10-24 12:01:07 106.88   106.79  5.20% AAON  2025-10-24 13:01:17 106.61   106.39  4.88% AAON  2025-10-24 14:01:18 107.05   107.00  5.42% AAON  2025-10-24 15:01:18 106.41   106.16  4.71% AAON  2025-10-24 16:01:20 107.00   96.65  4.61% AAON  2025-10-24 17:01:20 107.00   102.48  4.42% AAON  2025-10-24 20:01:19 0.00   0.00  4.42% 2025-10-27 AAON  2025-10-27 04:01:40 108.68   106.51  4.42% AAON  2025-10-27 05:01:28 109.42   106.35  4.42% AAON  2025-10-27 06:01:35 109.50   106.20  4.42% AAON  2025-10-27 07:01:35 109.42   106.56  4.42% AAON  2025-10-27 08:01:39 109.42   106.46  4.42% AAON  2025-10-27 09:01:41 107.50   107.15  1.25% AAON  2025-10-27 10:01:34 106.86   106.50  0.29% AAON  2025-10-27 11:01:29 103.91   103.62  -2.42% AAON  2025-10-27 12:01:32 104.63   104.47  -1.67% AAON  2025-10-27 13:01:35 105.32   105.19  -1.01% AAON  2025-10-27 14:01:40 104.95   104.81  -1.33% AAON  2025-10-27 15:01:42 104.93   104.80  -1.35% AAON  2025-10-27 16:01:18 114.90   104.00  -1.24% AAON  2025-10-27 17:01:24 118.87   104.00  -1.19% AAON  2025-10-27 20:01:22 0.00   0.00  0.32% 2025-10-28 AAON  2025-10-28 04:01:20 105.49   104.03  0.32% AAON  2025-10-28 05:01:14 105.28   104.14  0.32% AAON  2025-10-28 06:01:13 141.12   92.31  0.32% AAON  2025-10-28 07:01:10 105.49   103.93  0.32% AAON  2025-10-28 08:01:20 108.99   100.94  0.32% AAON  2025-10-28 09:01:24 118.31   92.32  0.32% AAON  2025-10-28 10:01:12 104.05   103.68  -0.64% AAON  2025-10-28 11:01:04 104.02   103.83  -0.94% AAON  2025-10-28 12:01:18 103.66   103.35  -1.36% AAON  2025-10-28 13:01:25 104.00   103.80  -0.98% AAON  2025-10-28 14:01:11 103.65   103.54  -1.28% AAON  2025-10-28 15:01:09 103.43   103.34  -1.50% AAON  2025-10-28 16:01:16 112.00   102.70  -1.52% AAON  2025-10-28 17:01:19 118.31   103.34  -1.54% AAON  2025-10-28 20:01:04 0.00   0.00  -1.39% 2025-10-29 AAON  2025-10-29 04:01:07 104.37   102.66  -1.39% AAON  2025-10-29 05:01:05 104.37   102.62  -1.39% AAON  2025-10-29 06:01:12 104.27   102.89  -1.39% AAON  2025-10-29 07:01:05 104.27   103.03  -1.39% AAON  2025-10-29 08:01:06 104.27   103.08  -1.39% AAON  2025-10-29 09:01:06 103.86   103.08  -1.39% AAON  2025-10-29 10:01:04 104.60   103.98  0.81% AAON  2025-10-29 11:01:04 105.21   105.00  1.63% AAON  2025-10-29 12:01:12 105.55   105.37  1.95% AAON  2025-10-29 13:01:05 106.05   105.94  2.48% AAON  2025-10-29 14:01:05 104.98   104.72  1.34% AAON  2025-10-29 15:01:08 104.19   104.00  0.73% AAON  2025-10-29 16:01:11 106.68   72.00  -0.07% AAON  2025-10-29 17:01:12 106.68   88.77  -0.07% AAON  2025-10-29 18:01:08 106.68   89.73  -0.07% AAON  2025-10-29 20:01:06 0.00   0.00  -0.07% 2025-10-30 AAON  2025-10-30 04:01:08 104.30   102.76  -0.07% AAON  2025-10-30 05:01:05 104.30   88.77  -0.07% AAON  2025-10-30 06:01:08 118.87   88.77  -0.07% AAON  2025-10-30 07:01:09 104.17   102.48  -0.07% AAON  2025-10-30 08:01:06 104.17   88.77  -0.07% AAON  2025-10-30 09:01:04 103.27   97.08  -0.07% AAON  2025-10-30 10:01:04 104.24   103.75  0.57% AAON  2025-10-30 11:01:06 104.24   103.90  0.83% AAON  2025-10-30 12:01:07 102.05   101.77  -1.41% AAON  2025-10-30 13:01:10 101.61   101.16  -1.87% AAON  2025-10-30 14:01:08 101.45   101.20  -1.91% AAON  2025-10-30 15:01:09 100.59   100.44  -2.66% AAON  2025-10-30 16:01:11 104.50   95.29  -2.07% AAON  2025-10-30 17:01:07 104.50   88.77  -2.07% AAON  2025-10-30 18:01:12 104.50   100.00  -2.07% AAON  2025-10-30 19:01:10 104.50   88.77  -2.07% AAON  2025-10-30 20:01:16 0.00   0.00  -2.07%