investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Semiconductor



Clear duplicates of prices



2025-06-16
AAOI 2025-06-16 00:00:500.00 0.00 -8.27%
AAOI 2025-06-16 05:00:4216.20 15.78 3.13%
AAOI 2025-06-16 06:00:4016.18 15.78 2.48%
AAOI 2025-06-16 07:00:4216.20 15.78 2.25%
AAOI 2025-06-16 08:00:3915.90 15.81 2.07%
AAOI 2025-06-16 09:00:4115.95 15.91 2.72%
AAOI 2025-06-16 10:00:4217.24 17.21 10.34%
AAOI 2025-06-16 11:00:3817.79 17.73 13.59%
AAOI 2025-06-16 12:00:3817.40 17.37 11.29%
AAOI 2025-06-16 13:00:4017.27 17.25 10.52%
AAOI 2025-06-16 14:00:4117.31 17.28 10.82%
AAOI 2025-06-16 15:00:3817.21 17.20 10.22%
AAOI 2025-06-16 16:00:4017.06 17.05 9.46%
AAOI 2025-06-16 17:00:3717.37 17.11 10.60%
AAOI 2025-06-16 18:00:4217.37 17.11 11.18%
AAOI 2025-06-16 19:00:3817.37 17.01 10.60%
AAOI 2025-06-16 20:00:3717.37 17.01 10.02%
AAOI 2025-06-16 21:00:380.00 0.00 10.02%
2025-06-17
AAOI 2025-06-17 05:01:0817.32 17.00 0.00%
AAOI 2025-06-17 06:00:4117.90 16.96 -0.78%
AAOI 2025-06-17 07:00:4117.90 16.50 -0.78%
AAOI 2025-06-17 08:00:3816.99 16.91 -0.58%
AAOI 2025-06-17 09:00:3417.12 17.01 -0.32%
AAOI 2025-06-17 10:00:4017.12 17.10 0.26%
AAOI 2025-06-17 11:00:3617.41 17.37 2.07%
AAOI 2025-06-17 12:00:3817.36 17.32 1.62%
AAOI 2025-06-17 13:00:4016.99 16.96 -0.65%
AAOI 2025-06-17 14:00:4016.80 16.78 -1.94%
AAOI 2025-06-17 15:00:4316.78 16.75 -2.07%
AAOI 2025-06-17 16:00:3916.79 16.78 -1.94%
AAOI 2025-06-17 17:00:3616.81 16.60 -2.28%
AAOI 2025-06-17 18:00:4016.90 16.60 -2.28%
AAOI 2025-06-17 20:00:4316.90 16.71 -2.28%
AAOI 2025-06-17 21:00:370.00 0.00 -2.28%
2025-06-18
AAOI 2025-06-18 05:00:4517.50 17.20 3.04%
AAOI 2025-06-18 06:00:4617.30 17.20 2.46%
AAOI 2025-06-18 07:00:4317.30 16.95 1.11%
AAOI 2025-06-18 08:00:4217.18 17.01 1.64%
AAOI 2025-06-18 09:00:4317.06 17.01 1.64%
AAOI 2025-06-18 10:00:4118.15 18.11 7.96%
AAOI 2025-06-18 11:00:4419.13 19.07 13.63%
AAOI 2025-06-18 12:00:3619.54 19.51 16.03%
AAOI 2025-06-18 13:00:3819.39 19.36 15.27%
AAOI 2025-06-18 14:00:4219.33 19.30 14.80%
AAOI 2025-06-18 15:00:4419.21 19.19 14.16%
AAOI 2025-06-18 16:00:4519.79 19.78 17.61%
AAOI 2025-06-18 17:00:4019.79 19.68 17.70%
AAOI 2025-06-18 18:00:3919.70 19.60 17.34%
AAOI 2025-06-18 19:00:4419.80 19.60 17.82%
AAOI 2025-06-18 20:00:4319.84 19.60 18.24%
AAOI 2025-06-18 21:00:430.00 0.00 18.24%
2025-06-20
AAOI 2025-06-20 05:00:3319.84 19.64 0.24%
AAOI 2025-06-20 06:00:3519.84 19.73 -0.42%
AAOI 2025-06-20 07:00:4020.05 19.85 0.48%
AAOI 2025-06-20 08:00:3520.00 19.94 1.43%
AAOI 2025-06-20 09:00:3420.21 20.02 2.56%
AAOI 2025-06-20 10:00:3920.79 20.73 5.96%
AAOI 2025-06-20 11:00:3720.95 20.92 6.79%
AAOI 2025-06-20 12:00:3722.87 22.81 18.30%
AAOI 2025-06-20 13:00:3623.52 23.49 22.35%
AAOI 2025-06-20 14:00:4223.29 23.25 21.22%
AAOI 2025-06-20 15:00:3622.90 22.87 18.53%
AAOI 2025-06-20 16:01:0823.50 23.49 22.23%
AAOI 2025-06-20 17:01:1523.59 23.54 19.32%
AAOI 2025-06-20 18:01:1923.67 22.79 19.32%
AAOI 2025-06-20 19:00:4223.67 23.01 18.51%
AAOI 2025-06-20 20:00:3823.67 23.51 19.42%
AAOI 2025-06-20 21:00:380.00 0.00 19.42%
2025-06-23
AAOI 2025-06-23 05:00:3623.60 23.33 0.30%
AAOI 2025-06-23 06:00:3723.60 23.36 -0.15%
AAOI 2025-06-23 07:00:3623.40 23.20 -0.91%
AAOI 2025-06-23 08:00:5623.40 22.97 -2.43%
AAOI 2025-06-23 09:00:4322.95 22.90 -2.33%
AAOI 2025-06-23 10:00:5422.62 22.60 -4.20%
AAOI 2025-06-23 11:00:3822.35 22.31 -5.61%
AAOI 2025-06-23 12:00:3522.34 22.30 -5.61%
AAOI 2025-06-23 13:00:4021.73 21.70 -8.75%
AAOI 2025-06-23 14:00:4122.54 22.50 -4.70%
AAOI 2025-06-23 15:00:3622.27 22.26 -5.97%
AAOI 2025-06-23 16:00:4122.59 22.58 -4.30%
AAOI 2025-06-23 17:00:3822.59 22.15 -3.67%
AAOI 2025-06-23 19:00:3722.99 22.90 -2.13%
AAOI 2025-06-23 20:00:3622.95 22.91 -2.26%
AAOI 2025-06-23 21:00:420.00 0.00 -2.13%
2025-06-24
AAOI 2025-06-24 05:00:3623.63 23.57 4.22%
AAOI 2025-06-24 06:00:4423.64 23.63 4.52%
AAOI 2025-06-24 07:00:4423.62 23.18 3.45%
AAOI 2025-06-24 08:00:4023.53 23.18 2.60%
AAOI 2025-06-24 09:00:3623.19 23.05 2.60%
AAOI 2025-06-24 10:00:3824.06 24.01 6.40%
AAOI 2025-06-24 11:00:3823.68 23.65 4.65%
AAOI 2025-06-24 12:00:4023.27 23.25 2.99%
AAOI 2025-06-24 13:00:4622.87 22.86 1.32%
AAOI 2025-06-24 14:00:3923.00 22.98 1.83%
AAOI 2025-06-24 15:00:3723.14 23.12 2.39%
AAOI 2025-06-24 16:00:4423.29 23.28 3.07%
AAOI 2025-06-24 17:00:4323.85 23.30 3.32%
AAOI 2025-06-24 19:00:4223.85 23.28 3.32%
AAOI 2025-06-24 20:00:3623.85 23.28 3.19%
AAOI 2025-06-24 21:00:370.00 0.00 3.19%
2025-06-25
AAOI 2025-06-25 05:00:4023.55 23.01 0.09%
AAOI 2025-06-25 06:00:3823.50 23.01 0.09%
AAOI 2025-06-25 07:00:3624.00 22.94 0.09%
AAOI 2025-06-25 08:00:4123.71 23.21 1.91%
AAOI 2025-06-25 09:00:4023.60 23.47 1.20%
AAOI 2025-06-25 10:00:4222.54 22.48 -3.41%
AAOI 2025-06-25 11:00:4023.93 23.90 2.84%
AAOI 2025-06-25 12:00:4324.35 24.30 4.65%
AAOI 2025-06-25 13:00:4026.17 26.15 12.80%
AAOI 2025-06-25 14:00:4126.01 25.95 12.01%
AAOI 2025-06-25 15:00:3825.87 25.84 11.17%
AAOI 2025-06-25 16:00:3926.25 26.24 13.11%
AAOI 2025-06-25 17:00:4026.31 25.73 12.28%
AAOI 2025-06-25 18:00:4226.31 25.50 13.01%
AAOI 2025-06-25 19:00:4726.36 26.18 13.18%
AAOI 2025-06-25 20:00:3826.35 25.50 12.97%
AAOI 2025-06-25 21:00:440.00 0.00 12.97%
2025-06-26
AAOI 2025-06-26 05:00:4126.75 26.58 1.85%
AAOI 2025-06-26 06:00:3926.70 26.36 1.42%
AAOI 2025-06-26 07:00:4326.70 26.55 1.42%
AAOI 2025-06-26 08:00:3926.85 26.53 2.10%
AAOI 2025-06-26 09:00:4126.60 26.36 0.77%
AAOI 2025-06-26 10:00:3925.80 25.74 -2.06%
AAOI 2025-06-26 11:00:3525.80 25.77 -1.89%
AAOI 2025-06-26 12:00:4026.70 26.66 2.02%
AAOI 2025-06-26 13:00:4127.29 27.25 4.47%
AAOI 2025-06-26 14:00:3827.18 27.15 4.08%
AAOI 2025-06-26 15:00:3727.16 27.10 3.86%
AAOI 2025-06-26 16:00:3727.83 27.82 6.91%
AAOI 2025-06-26 17:00:3627.85 26.80 5.68%
AAOI 2025-06-26 18:00:4827.87 26.80 6.21%
AAOI 2025-06-26 19:00:4327.90 27.79 6.14%
AAOI 2025-06-26 20:00:4327.76 26.80 5.87%
AAOI 2025-06-26 21:00:470.00 0.00 5.87%
2025-06-27
AAOI 2025-06-27 05:00:3728.50 28.00 2.59%
AAOI 2025-06-27 06:00:3328.32 28.00 1.52%
AAOI 2025-06-27 07:00:3328.00 27.00 0.08%
AAOI 2025-06-27 08:00:4128.00 27.82 0.42%
AAOI 2025-06-27 09:00:3227.98 27.92 0.76%
AAOI 2025-06-27 10:00:3727.27 27.23 -1.91%
AAOI 2025-06-27 11:00:3326.48 26.43 -5.03%
AAOI 2025-06-27 12:00:3626.41 26.38 -5.18%
AAOI 2025-06-27 13:00:3126.14 26.08 -6.33%
AAOI 2025-06-27 14:00:3525.98 25.93 -6.86%
AAOI 2025-06-27 15:00:4325.33 25.30 -9.34%
AAOI 2025-06-27 16:00:3426.24 26.23 -5.83%
AAOI 2025-06-27 17:00:3026.22 25.40 -5.58%
AAOI 2025-06-27 19:00:2426.22 26.15 -5.65%
AAOI 2025-06-27 20:00:3726.22 26.20 -5.80%
AAOI 2025-06-27 21:00:300.00 0.00 -5.80%
2025-06-30
AAOI 2025-06-30 05:00:3626.90 26.44 2.34%
AAOI 2025-06-30 06:00:3227.05 26.72 1.98%
AAOI 2025-06-30 07:00:3527.05 26.71 2.16%
AAOI 2025-06-30 08:00:3427.05 26.30 1.73%
AAOI 2025-06-30 09:00:3626.86 26.60 1.62%
AAOI 2025-06-30 10:00:3426.88 26.75 2.23%
AAOI 2025-06-30 11:00:3326.59 26.55 1.33%
AAOI 2025-06-30 12:00:3226.23 26.19 -0.07%
AAOI 2025-06-30 13:00:3526.26 26.21 0.11%
AAOI 2025-06-30 14:00:4025.49 25.42 -2.77%
AAOI 2025-06-30 15:00:3425.65 25.61 -2.09%
AAOI 2025-06-30 16:00:4025.73 25.72 -1.73%
AAOI 2025-06-30 17:00:3725.99 25.50 -0.95%
AAOI 2025-06-30 20:00:3325.99 25.60 -0.95%
AAOI 2025-06-30 21:00:300.00 0.00 -0.95%
2025-07-01
AAOI 2025-07-01 05:00:3625.98 25.31 0.76%
AAOI 2025-07-01 06:00:3425.69 25.31 0.76%
AAOI 2025-07-01 07:00:3425.80 25.60 0.76%
AAOI 2025-07-01 08:00:3725.80 25.32 -0.31%
AAOI 2025-07-01 09:00:3525.58 25.32 -2.14%
AAOI 2025-07-01 10:00:3124.86 24.82 -3.24%
AAOI 2025-07-01 11:00:3524.17 24.13 -5.84%
AAOI 2025-07-01 12:00:3224.46 24.43 -4.77%
AAOI 2025-07-01 13:00:3625.21 25.16 -1.95%
AAOI 2025-07-01 14:00:4325.74 25.67 0.04%
AAOI 2025-07-01 15:00:3725.31 25.27 -1.53%
AAOI 2025-07-01 16:00:3425.39 25.38 -1.14%
AAOI 2025-07-01 16:06:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316825004861/0001683168-25-004861-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer)
AAOI 2025-07-01 17:00:3826.08 25.00 -1.09%
AAOI 2025-07-01 18:00:3326.08 25.02 -1.83%
AAOI 2025-07-01 19:00:3826.08 25.00 -1.83%
AAOI 2025-07-01 20:00:3526.08 25.41 -1.01%
AAOI 2025-07-01 21:00:320.00 0.00 -1.01%
2025-07-02
AAOI 2025-07-02 05:00:3725.89 25.51 0.93%
AAOI 2025-07-02 06:00:3525.51 24.99 0.66%
AAOI 2025-07-02 07:00:3225.45 25.26 0.51%
AAOI 2025-07-02 08:00:3625.26 24.99 -0.39%
AAOI 2025-07-02 09:00:3625.05 25.00 -1.01%
AAOI 2025-07-02 10:00:3624.08 24.04 -5.14%
AAOI 2025-07-02 11:00:3225.61 25.56 0.93%
AAOI 2025-07-02 12:00:3325.99 25.96 2.41%
AAOI 2025-07-02 13:00:3626.17 26.13 3.15%
AAOI 2025-07-02 14:00:4126.09 26.02 2.88%
AAOI 2025-07-02 15:00:3326.27 26.25 3.58%
AAOI 2025-07-02 16:00:3526.71 26.70 5.25%
AAOI 2025-07-02 17:00:4026.71 26.45 5.17%
AAOI 2025-07-02 18:00:3726.75 26.50 5.40%
AAOI 2025-07-02 19:00:3926.70 26.65 4.93%
AAOI 2025-07-02 20:00:4026.75 26.66 5.33%
AAOI 2025-07-02 21:00:440.00 0.00 5.33%
2025-07-03
AAOI 2025-07-03 05:00:3826.99 26.69 0.00%
AAOI 2025-07-03 06:00:4026.99 26.50 0.00%
AAOI 2025-07-03 07:00:4027.00 26.50 -0.75%
AAOI 2025-07-03 08:00:4427.00 26.51 -0.75%
AAOI 2025-07-03 09:00:4026.82 26.43 -0.55%
AAOI 2025-07-03 10:00:3727.33 27.28 2.49%
AAOI 2025-07-03 11:00:3930.06 29.97 13.14%
AAOI 2025-07-03 12:00:3628.63 28.56 7.61%
AAOI 2025-07-03 13:00:3528.63 28.62 7.65%
AAOI 2025-07-03 14:00:3228.98 28.61 -0.19%
AAOI 2025-07-03 16:00:3828.98 28.62 -0.11%
AAOI 2025-07-03 17:00:3628.98 28.61 7.23%
AAOI 2025-07-03 18:00:350.00 0.00 7.23%
2025-07-07
AAOI 2025-07-07 05:00:4528.49 28.30 -1.31%
AAOI 2025-07-07 06:00:4328.85 28.50 -0.19%
AAOI 2025-07-07 07:00:3728.64 28.50 -0.60%
AAOI 2025-07-07 08:00:3728.49 28.43 -0.94%
AAOI 2025-07-07 09:00:4628.12 28.00 -1.72%
AAOI 2025-07-07 10:00:4127.18 27.12 -5.55%
AAOI 2025-07-07 11:00:4627.10 27.07 -5.99%
AAOI 2025-07-07 12:00:3526.61 26.57 -7.76%
AAOI 2025-07-07 13:00:3226.59 26.56 -7.79%
AAOI 2025-07-07 14:00:3526.73 26.67 -7.34%
AAOI 2025-07-07 15:00:3026.34 26.31 -8.73%
AAOI 2025-07-07 16:00:3526.42 26.41 -8.43%
AAOI 2025-07-07 17:00:4026.80 26.20 -7.85%
AAOI 2025-07-07 19:00:3726.65 26.40 -7.85%
AAOI 2025-07-07 20:00:3426.45 26.40 -7.85%
AAOI 2025-07-07 21:00:330.00 0.00 -7.85%
2025-07-08
AAOI 2025-07-08 05:00:4227.73 27.57 3.94%
AAOI 2025-07-08 06:00:4127.49 27.20 3.70%
AAOI 2025-07-08 07:00:3127.61 27.50 3.70%
AAOI 2025-07-08 08:00:3427.40 27.20 2.65%
AAOI 2025-07-08 09:00:3626.97 26.90 1.71%
AAOI 2025-07-08 10:00:3226.87 26.80 1.33%
AAOI 2025-07-08 11:00:3326.32 26.29 -0.42%
AAOI 2025-07-08 12:00:3326.48 26.45 0.10%
AAOI 2025-07-08 13:00:3626.18 26.16 -0.91%
AAOI 2025-07-08 14:00:3426.90 26.88 1.57%
AAOI 2025-07-08 15:00:3827.32 27.30 3.07%
AAOI 2025-07-08 16:00:3826.88 26.87 1.54%
AAOI 2025-07-08 17:00:4327.20 26.87 1.59%
AAOI 2025-07-08 19:00:3927.20 26.88 2.12%
AAOI 2025-07-08 21:00:390.00 0.00 2.12%
2025-07-09
AAOI 2025-07-09 05:00:3727.19 26.71 -0.04%
AAOI 2025-07-09 06:00:4027.15 26.53 -0.23%
AAOI 2025-07-09 07:00:4027.09 26.81 0.83%
AAOI 2025-07-09 08:00:3627.19 27.01 1.06%
AAOI 2025-07-09 09:00:3627.57 27.30 2.34%
AAOI 2025-07-09 10:00:3628.32 28.27 5.33%
AAOI 2025-07-09 11:00:3626.77 26.72 -0.61%
AAOI 2025-07-09 12:00:3627.12 27.10 0.95%
AAOI 2025-07-09 13:00:3628.01 27.92 4.12%
AAOI 2025-07-09 14:00:3728.03 27.94 4.20%
AAOI 2025-07-09 15:00:3427.95 27.91 4.05%
AAOI 2025-07-09 16:00:4027.86 27.84 3.71%
AAOI 2025-07-09 16:47:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/65270/000095017025094822/0000950170-25-094822-index.htm
10-K - METHODE ELECTRONICS INC (0000065270) (Filer)
AAOI 2025-07-09 17:00:3827.92 27.60 3.72%
AAOI 2025-07-09 19:00:3327.92 27.66 3.91%
AAOI 2025-07-09 20:00:3428.00 27.84 3.91%
AAOI 2025-07-09 21:00:360.00 0.00 3.91%
2025-07-10
AAOI 2025-07-10 05:00:4628.80 27.80 3.91%
AAOI 2025-07-10 06:00:3928.20 27.93 0.67%
AAOI 2025-07-10 07:00:3928.18 28.00 0.74%
AAOI 2025-07-10 08:00:3928.19 27.80 0.33%
AAOI 2025-07-10 09:00:4128.00 27.79 0.30%
AAOI 2025-07-10 10:00:3727.40 27.31 -2.12%
AAOI 2025-07-10 11:00:3727.50 27.46 -1.56%
AAOI 2025-07-10 12:00:3128.30 28.25 1.26%
AAOI 2025-07-10 13:00:3528.19 28.16 0.97%
AAOI 2025-07-10 14:00:3728.90 28.87 3.53%
AAOI 2025-07-10 15:00:3728.46 28.43 1.97%
AAOI 2025-07-10 16:00:3928.27 28.24 1.23%
AAOI 2025-07-10 17:00:4028.60 28.00 1.36%
AAOI 2025-07-10 18:00:4228.30 28.00 1.36%
AAOI 2025-07-10 19:00:3728.30 28.25 1.36%
AAOI 2025-07-10 20:00:3628.42 28.03 1.18%
AAOI 2025-07-10 21:00:360.00 0.00 1.18%
2025-07-11
AAOI 2025-07-11 05:00:4828.19 27.80 -0.75%
AAOI 2025-07-11 06:00:4028.49 27.80 -1.22%
AAOI 2025-07-11 07:00:4028.24 27.87 -1.33%
AAOI 2025-07-11 08:00:4428.20 27.88 -0.29%
AAOI 2025-07-11 09:00:4627.99 27.80 -1.07%
AAOI 2025-07-11 10:00:5028.09 28.00 -0.82%
AAOI 2025-07-11 11:00:3928.55 28.45 0.90%
AAOI 2025-07-11 12:00:4228.49 28.46 0.79%
AAOI 2025-07-11 13:00:4628.43 28.35 0.61%
AAOI 2025-07-11 14:00:4128.31 28.28 0.21%
AAOI 2025-07-11 15:00:4028.43 28.38 0.64%
AAOI 2025-07-11 16:00:4128.43 28.42 0.61%
AAOI 2025-07-11 17:00:4528.50 28.00 0.57%
AAOI 2025-07-11 18:00:4528.36 28.00 0.07%
AAOI 2025-07-11 19:00:5028.40 28.00 0.46%
AAOI 2025-07-11 20:00:4928.26 28.00 0.07%
AAOI 2025-07-11 21:00:480.00 0.00 0.07%
2025-07-14
AAOI 2025-07-14 05:00:4028.49 28.10 -0.92%
AAOI 2025-07-14 06:00:4529.10 28.30 0.18%
AAOI 2025-07-14 07:00:4128.55 28.40 0.39%
AAOI 2025-07-14 08:00:4428.57 28.37 0.25%
AAOI 2025-07-14 09:00:4528.39 28.20 -0.04%
AAOI 2025-07-14 10:00:4627.47 27.40 -3.36%
AAOI 2025-07-14 11:00:4428.80 28.74 1.42%
AAOI 2025-07-14 12:00:4028.64 28.60 0.88%
AAOI 2025-07-14 13:00:4229.15 29.11 2.65%
AAOI 2025-07-14 14:00:4629.55 29.52 4.04%
AAOI 2025-07-14 15:00:4629.70 29.65 4.57%
AAOI 2025-07-14 16:00:4229.50 29.49 3.93%
AAOI 2025-07-14 17:00:4529.60 29.02 3.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.