investment & stocks ideas Favourites Have ideas? Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

2026-01-08
AAOI	2026-01-08 19:01:15		33.25	33.00	-12.85%
AAOI	2026-01-08 20:01:11		33.22	33.04	-13.11%
AAOI	2026-01-08 21:01:15		0.00	0.00	0.37%
2026-01-09
AAOI	2026-01-09 05:00:59		33.19	32.50	0.37%
AAOI	2026-01-09 06:00:57		33.19	32.50	0.47%
AAOI	2026-01-09 07:00:54		33.90	33.15	0.45%
AAOI	2026-01-09 08:00:54		33.10	33.00	0.47%
AAOI	2026-01-09 09:00:52		33.50	33.00	0.00%
AAOI	2026-01-09 10:00:53		33.20	33.00	0.47%
AAOI	2026-01-09 11:00:50		32.60	32.54	-1.13%
AAOI	2026-01-09 12:00:53		32.15	32.11	-2.26%
AAOI	2026-01-09 13:00:58		32.06	32.03	-2.52%
AAOI	2026-01-09 14:00:55		32.22	32.18	-2.08%
AAOI	2026-01-09 15:00:56		34.19	34.15	3.05%
AAOI	2026-01-09 16:00:56		33.47	33.43	1.18%
AAOI	2026-01-09 17:00:54		34.22	33.40	2.73%
AAOI	2026-01-09 18:00:52		34.30	34.00	3.12%
AAOI	2026-01-09 19:00:57		34.00	33.79	3.15%
AAOI	2026-01-09 20:00:57		34.05	34.00	3.03%
AAOI	2026-01-09 21:00:58		0.00	0.00	3.03%
2026-01-12
AAOI	2026-01-12 00:01:21		0.00	0.00	3.12%
AAOI	2026-01-12 05:01:10		33.98	32.46	3.12%
AAOI	2026-01-12 06:00:54		33.06	32.50	-1.27%
AAOI	2026-01-12 07:00:51		33.10	32.54	-3.45%
AAOI	2026-01-12 08:00:56		33.10	32.60	-2.94%
AAOI	2026-01-12 09:00:55		33.50	33.00	-2.82%
AAOI	2026-01-12 10:00:55		33.47	33.00	-2.27%
AAOI	2026-01-12 11:01:01		33.79	33.71	-0.85%
AAOI	2026-01-12 12:00:56		32.99	32.90	-3.33%
AAOI	2026-01-12 13:00:56		33.24	33.15	-2.64%
AAOI	2026-01-12 14:00:54		33.24	33.18	-2.48%
AAOI	2026-01-12 15:01:03		33.73	33.68	-0.97%
AAOI	2026-01-12 16:01:04		34.14	34.06	0.30%
AAOI	2026-01-12 17:01:00		34.48	33.71	-0.97%
AAOI	2026-01-12 18:01:05		34.00	33.71	-0.94%
AAOI	2026-01-12 19:01:00		34.00	33.79	-0.94%
AAOI	2026-01-12 20:00:59		34.00	33.40	-0.94%
AAOI	2026-01-12 21:01:01		0.00	0.00	-0.94%
2026-01-13
AAOI	2026-01-13 05:00:59		33.56	32.02	-0.50%
AAOI	2026-01-13 06:01:00		33.82	33.40	-0.44%
AAOI	2026-01-13 08:00:57		33.82	33.57	-0.44%
AAOI	2026-01-13 09:01:00		33.82	33.57	-0.03%
AAOI	2026-01-13 10:00:53		34.17	33.86	0.85%
AAOI	2026-01-13 11:00:54		34.03	33.84	0.41%
AAOI	2026-01-13 12:00:55		33.31	33.17	-1.38%
AAOI	2026-01-13 13:00:59		33.60	33.53	-0.44%
AAOI	2026-01-13 14:01:01		34.69	34.59	2.79%
AAOI	2026-01-13 15:01:02		34.30	34.18	1.59%
AAOI	2026-01-13 16:01:01		34.73	34.68	2.85%
AAOI	2026-01-13 17:01:04		34.28	34.18	1.44%
AAOI	2026-01-13 18:01:02		34.18	34.10	1.39%
AAOI	2026-01-13 19:01:03		34.47	34.13	1.33%
AAOI	2026-01-13 20:01:01		34.28	34.15	1.33%
AAOI	2026-01-13 21:01:04		0.00	0.00	1.69%
2026-01-14
AAOI	2026-01-14 05:01:02		36.00	30.88	1.69%
AAOI	2026-01-14 06:00:57		34.90	34.14	1.51%
AAOI	2026-01-14 07:00:58		33.82	33.65	-1.48%
AAOI	2026-01-14 08:00:55		34.73	33.72	-0.92%
AAOI	2026-01-14 09:00:52		34.50	33.90	-0.74%
AAOI	2026-01-14 10:00:53		34.50	33.79	-0.62%
AAOI	2026-01-14 11:00:50		33.99	33.95	-0.56%
AAOI	2026-01-14 12:00:53		33.67	33.57	-1.66%
AAOI	2026-01-14 13:00:53		33.71	33.65	-1.48%
AAOI	2026-01-14 14:00:57		33.56	33.46	-1.93%
AAOI	2026-01-14 15:00:53		33.85	33.78	-1.16%
AAOI	2026-01-14 16:00:58		33.83	33.75	-1.25%
AAOI	2026-01-14 17:00:55		34.47	33.45	0.86%
AAOI	2026-01-14 18:01:15		34.47	34.11	0.12%
AAOI	2026-01-14 19:01:02		34.47	34.20	0.38%
AAOI	2026-01-14 22:01:10		0.00	0.00	0.38%
2026-01-15
AAOI	2026-01-15 05:00:53		34.90	32.00	0.38%
AAOI	2026-01-15 06:00:56		35.20	34.78	1.90%
AAOI	2026-01-15 07:00:57		35.20	34.56	1.58%
AAOI	2026-01-15 08:01:02		35.35	34.56	1.58%
AAOI	2026-01-15 09:01:00		35.10	34.64	1.90%
AAOI	2026-01-15 10:01:01		35.35	35.06	1.78%
AAOI	2026-01-15 11:00:57		36.20	36.10	4.97%
AAOI	2026-01-15 12:00:58		36.88	36.82	6.99%
AAOI	2026-01-15 13:00:58		38.48	38.36	11.50%
AAOI	2026-01-15 14:01:01		38.18	38.11	10.83%
AAOI	2026-01-15 15:00:59		38.60	38.53	11.97%
AAOI	2026-01-15 16:01:03		37.43	37.36	8.57%
AAOI	2026-01-15 17:01:03		37.90	36.99	7.75%
AAOI	2026-01-15 18:01:01		37.30	37.00	7.66%
AAOI	2026-01-15 19:01:02		37.30	37.00	7.46%
AAOI	2026-01-15 20:00:54		37.28	37.09	7.66%
AAOI	2026-01-15 22:01:13		0.00	0.00	7.69%
2026-01-16
AAOI	2026-01-16 05:01:03		38.20	31.31	7.69%
AAOI	2026-01-16 06:01:01		38.20	35.20	1.77%
AAOI	2026-01-16 07:01:05		38.49	37.79	3.42%
AAOI	2026-01-16 07:02:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/2058873/000205887326000002/0002058873-26-000002-index.htm 8-K - Qnity Electronics, Inc. (0002058873) (Filer)
AAOI	2026-01-16 08:01:06		38.51	38.04	3.63%
AAOI	2026-01-16 09:00:56		38.22	38.00	3.10%
AAOI	2026-01-16 10:00:57		38.54	38.03	3.39%
AAOI	2026-01-16 11:00:54		39.07	38.97	5.80%
AAOI	2026-01-16 12:00:55		38.01	37.85	2.67%
AAOI	2026-01-16 13:00:56		38.48	38.36	4.15%
AAOI	2026-01-16 14:01:01		37.70	37.63	1.97%
AAOI	2026-01-16 15:01:06		37.85	37.79	2.49%
AAOI	2026-01-16 16:01:03		37.66	37.61	1.89%
AAOI	2026-01-16 17:00:59		37.78	37.00	0.12%
AAOI	2026-01-16 18:01:01		37.40	37.10	0.11%
AAOI	2026-01-16 19:01:04		37.40	37.20	0.32%
AAOI	2026-01-16 20:01:04		37.47	37.10	0.30%
AAOI	2026-01-16 21:01:10		0.00	0.00	0.05%
2026-01-20
AAOI	2026-01-20 05:01:02		35.30	35.00	-5.49%
AAOI	2026-01-20 06:01:04		34.88	34.10	-6.65%
AAOI	2026-01-20 07:00:56		35.20	34.60	-5.97%
AAOI	2026-01-20 08:00:59		35.60	34.79	-5.49%
AAOI	2026-01-20 09:00:59		35.99	34.90	-3.86%
AAOI	2026-01-20 10:01:00		35.28	34.90	-5.00%
AAOI	2026-01-20 11:00:58		37.41	37.32	1.08%
AAOI	2026-01-20 12:00:57		39.04	38.99	5.38%
AAOI	2026-01-20 13:01:02		39.60	39.52	6.86%
AAOI	2026-01-20 14:01:05		39.39	39.29	6.14%
AAOI	2026-01-20 15:01:06		38.49	38.34	3.68%
AAOI	2026-01-20 16:01:05		39.79	39.71	7.11%
AAOI	2026-01-20 17:01:11		39.55	39.20	5.86%
AAOI	2026-01-20 18:01:05		39.90	38.00	5.40%
AAOI	2026-01-20 19:01:09		39.03	38.77	4.51%
AAOI	2026-01-20 20:01:07		39.30	38.99	5.94%
AAOI	2026-01-20 21:01:08		0.00	0.00	5.67%
2026-01-21
AAOI	2026-01-21 05:01:07		43.60	33.50	5.67%
AAOI	2026-01-21 06:01:06		41.00	35.68	0.59%
AAOI	2026-01-21 07:01:03		39.30	39.15	-0.13%
AAOI	2026-01-21 08:01:01		39.22	38.75	-0.73%
AAOI	2026-01-21 09:00:59		39.22	38.75	-0.67%
AAOI	2026-01-21 10:00:59		40.11	38.97	0.59%
AAOI	2026-01-21 11:00:58		38.85	38.72	-1.27%
AAOI	2026-01-21 12:00:56		39.35	39.27	0.16%
AAOI	2026-01-21 14:01:17		36.13	36.07	-8.48%
AAOI	2026-01-21 15:01:02		36.54	36.46	-7.42%
AAOI	2026-01-21 16:01:05		38.47	38.40	-2.21%
AAOI	2026-01-21 17:01:03		38.37	37.79	-2.35%
AAOI	2026-01-21 18:01:04		38.60	38.09	-2.11%
AAOI	2026-01-21 19:01:05		38.60	38.00	-1.71%
AAOI	2026-01-21 20:01:07		38.75	38.40	-1.66%
AAOI	2026-01-21 21:01:11		0.00	0.00	-1.66%
2026-01-22
AAOI	2026-01-22 05:01:00		39.38	38.78	2.29%
AAOI	2026-01-22 06:00:58		39.38	39.18	2.42%
AAOI	2026-01-22 07:00:59		39.49	39.10	2.55%
AAOI	2026-01-22 08:00:58		39.48	39.10	2.37%
AAOI	2026-01-22 09:00:54		39.62	39.50	3.03%
AAOI	2026-01-22 10:01:00		39.90	39.63	3.74%
AAOI	2026-01-22 11:00:56		38.54	38.46	0.31%
AAOI	2026-01-22 12:00:55		40.19	40.11	4.56%
AAOI	2026-01-22 13:01:05		39.54	39.40	2.70%
AAOI	2026-01-22 14:01:10		39.20	39.10	1.83%
AAOI	2026-01-22 15:01:04		38.72	38.65	0.84%
AAOI	2026-01-22 16:01:05		38.78	38.72	0.92%
AAOI	2026-01-22 17:00:52		38.24	38.03	-0.71%
AAOI	2026-01-22 18:01:08		38.24	38.03	-0.70%
AAOI	2026-01-22 19:01:09		38.24	38.03	-0.44%
AAOI	2026-01-22 20:01:04		38.06	38.00	-0.89%
AAOI	2026-01-22 21:01:13		0.00	0.00	-0.83%
2026-01-23
AAOI	2026-01-23 05:01:03		41.50	31.00	0.00%
AAOI	2026-01-23 06:01:08		38.23	37.88	-0.18%
AAOI	2026-01-23 07:01:11		38.24	37.86	-0.68%
AAOI	2026-01-23 08:01:01		38.57	37.88	-0.21%
AAOI	2026-01-23 09:01:03		38.38	37.88	-0.08%
AAOI	2026-01-23 10:01:02		38.10	37.65	-1.02%
AAOI	2026-01-23 11:01:05		36.53	36.36	-4.59%
AAOI	2026-01-23 12:00:55		36.42	36.32	-4.56%
AAOI	2026-01-23 13:01:07		37.03	36.90	-3.15%
AAOI	2026-01-23 14:00:58		36.69	36.60	-3.91%
AAOI	2026-01-23 15:01:10		36.70	36.54	-4.09%
AAOI	2026-01-23 16:01:02		36.38	36.29	-4.74%
AAOI	2026-01-23 17:01:01		36.07	35.79	-6.31%
AAOI	2026-01-23 18:01:13		35.98	35.60	-5.92%
AAOI	2026-01-23 19:01:01		35.98	35.79	-6.13%
AAOI	2026-01-23 20:00:54		35.80	35.72	-6.32%
AAOI	2026-01-23 21:01:06		0.00	0.00	-6.37%
2026-01-26
AAOI	2026-01-26 05:01:01		36.00	33.61	-6.37%
AAOI	2026-01-26 06:01:00		35.78	35.20	-0.29%
AAOI	2026-01-26 07:00:57		35.78	35.20	-1.13%
AAOI	2026-01-26 08:00:57		35.78	35.35	-0.66%
AAOI	2026-01-26 09:01:00		35.78	35.36	-0.92%
AAOI	2026-01-26 10:00:56		35.72	35.36	-0.47%
AAOI	2026-01-26 11:00:56		36.25	36.14	1.05%
AAOI	2026-01-26 12:00:57		35.07	35.00	-1.86%
AAOI	2026-01-26 13:00:53		34.96	34.92	-2.04%
AAOI	2026-01-26 14:01:09		35.12	35.07	-1.60%
AAOI	2026-01-26 15:01:35		35.07	35.04	-1.76%
AAOI	2026-01-26 16:01:08		34.89	34.84	-2.23%
AAOI	2026-01-26 17:00:59		35.04	34.50	-2.23%
AAOI	2026-01-26 18:01:03		35.00	34.50	-2.69%
AAOI	2026-01-26 19:01:13		34.88	34.50	-2.32%
AAOI	2026-01-26 20:01:19		35.00	34.79	-2.49%
AAOI	2026-01-26 21:01:25		0.00	0.00	-1.99%
2026-01-27
AAOI	2026-01-27 05:00:59		35.64	35.40	1.48%
AAOI	2026-01-27 06:01:12		35.64	35.04	1.43%
AAOI	2026-01-27 07:00:53		35.64	35.22	0.92%
AAOI	2026-01-27 08:01:01		35.64	35.22	1.51%
AAOI	2026-01-27 09:00:59		35.64	35.36	1.54%
AAOI	2026-01-27 10:01:08		36.10	35.36	2.58%
AAOI	2026-01-27 10:19:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/109563/000010956326000013/0000109563-26-000013-index.htm 8-K - APPLIED INDUSTRIAL TECHNOLOGIES INC (0000109563) (Filer)
AAOI	2026-01-27 11:01:03		35.74	35.57	2.10%
AAOI	2026-01-27 12:00:59		37.03	36.96	5.82%
AAOI	2026-01-27 13:00:53		36.96	36.84	5.63%
AAOI	2026-01-27 14:00:58		37.74	37.68	7.98%
AAOI	2026-01-27 15:01:06		37.94	37.90	8.51%
AAOI	2026-01-27 16:00:57		37.60	37.57	7.53%
AAOI	2026-01-27 17:01:00		38.17	37.04	7.00%
AAOI	2026-01-27 17:25:38	10-Q Sec report https://www.sec.gov/Archives/edgar/data/109563/000010956326000015/0000109563-26-000015-index.htm 10-Q - APPLIED INDUSTRIAL TECHNOLOGIES INC (0000109563) (Filer)
AAOI	2026-01-27 18:01:04		37.65	37.61	7.80%
AAOI	2026-01-27 19:00:53		37.65	37.38	7.19%
AAOI	2026-01-27 20:01:05		37.65	37.04	7.65%
AAOI	2026-01-27 21:01:02		0.00	0.00	7.80%
AAOI	2026-01-27 22:01:07		37.65	37.04	7.65%
2026-01-28
AAOI	2026-01-28 05:01:04		38.40	37.49	7.65%
AAOI	2026-01-28 06:01:01		38.31	37.81	2.26%
AAOI	2026-01-28 07:00:59		38.31	38.00	2.26%
AAOI	2026-01-28 08:00:57		38.40	38.18	2.87%
AAOI	2026-01-28 09:00:54		38.50	38.00	2.64%
AAOI	2026-01-28 10:00:53		38.50	38.00	1.75%
AAOI	2026-01-28 11:00:54		38.07	37.92	1.63%
AAOI	2026-01-28 12:00:55		38.76	38.68	3.81%
AAOI	2026-01-28 13:00:54		42.30	42.16	13.90%
AAOI	2026-01-28 14:00:53		44.63	44.49	20.58%
AAOI	2026-01-28 15:00:57		45.02	44.97	21.84%
AAOI	2026-01-28 16:01:20		45.16	45.05	22.21%
AAOI	2026-01-28 17:01:15		45.20	44.26	21.90%
AAOI	2026-01-28 18:01:13		45.50	45.35	21.40%
AAOI	2026-01-28 19:01:04		45.55	45.36	21.42%
AAOI	2026-01-28 20:01:02		45.10	44.93	20.62%
AAOI	2026-01-28 21:01:09		0.00	0.00	-1.04%
2026-01-29
AAOI	2026-01-29 05:00:59		45.50	44.72	-1.04%
AAOI	2026-01-29 06:01:05		45.30	44.88	-0.86%
AAOI	2026-01-29 07:01:00		45.10	44.51	-1.26%
AAOI	2026-01-29 08:00:58		45.10	44.67	-1.23%
AAOI	2026-01-29 09:01:08		44.85	44.06	-2.46%
AAOI	2026-01-29 10:00:52		44.59	44.00	-3.10%
AAOI	2026-01-29 10:30:00	Applied Optoelectronics' Breakout Is Just Beginning
AAOI	2026-01-29 11:00:56		38.74	38.70	-17.38%
AAOI	2026-01-29 12:00:59		37.95	37.90	-19.50%
AAOI	2026-01-29 13:01:03		37.85	37.78	-19.71%
AAOI	2026-01-29 14:01:01		39.05	39.00	-16.56%
AAOI	2026-01-29 15:01:28		39.24	39.18	-16.10%
AAOI	2026-01-29 16:01:00		39.38	39.36	-15.67%
AAOI	2026-01-29 17:01:05		39.66	38.90	-16.21%
AAOI	2026-01-29 18:01:16		39.60	39.49	-12.54%
AAOI	2026-01-29 19:01:05		39.66	39.60	-12.29%
AAOI	2026-01-29 20:01:06		39.83	38.89	-11.81%
AAOI	2026-01-29 21:01:05		0.00	0.00	-11.81%
2026-01-30
AAOI	2026-01-30 05:00:56		39.98	38.03	-2.21%
AAOI	2026-01-30 06:01:04		38.15	37.81	-3.47%
AAOI	2026-01-30 07:01:05		38.87	38.39	-2.54%
AAOI	2026-01-30 08:01:01		39.40	38.96	-1.33%
AAOI	2026-01-30 09:00:57		41.60	41.37	4.18%
AAOI	2026-01-30 10:00:59		41.10	40.53	2.52%
AAOI	2026-01-30 11:00:56		45.00	44.86	11.92%
AAOI	2026-01-30 12:00:57		44.39	44.31	10.59%
AAOI	2026-01-30 13:00:59		44.59	44.53	11.03%
AAOI	2026-01-30 14:00:56		45.63	45.55	13.35%
AAOI	2026-01-30 15:01:00		45.79	45.71	13.75%
AAOI	2026-01-30 16:00:54		43.69	43.64	9.06%
AAOI	2026-01-30 17:01:03		43.99	43.46	8.95%
AAOI	2026-01-30 18:01:06		43.85	43.46	9.93%
AAOI	2026-01-30 19:00:55		43.85	43.00	10.21%
AAOI	2026-01-30 20:00:58		43.98	43.90	11.09%
AAOI	2026-01-30 21:01:07		0.00	0.00	0.73%
2026-02-02
AAOI	2026-02-02 05:00:53		42.57	42.00	-3.79%
AAOI	2026-02-02 06:00:53		43.50	42.70	-1.97%
AAOI	2026-02-02 07:01:02		43.85	42.51	-2.07%
AAOI	2026-02-02 08:01:01		43.72	42.11	-2.38%
AAOI	2026-02-02 09:00:58		44.99	43.00	-1.01%
AAOI	2026-02-02 10:00:58		43.42	42.90	-1.26%
AAOI	2026-02-02 11:00:56		45.59	45.48	4.88%
AAOI	2026-02-02 12:00:56		47.94	47.73	10.56%
AAOI	2026-02-02 13:01:00		48.05	47.93	11.20%
AAOI	2026-02-02 14:00:55		48.68	48.54	12.74%
AAOI	2026-02-02 15:01:16		46.00	45.90	5.89%
AAOI	2026-02-02 16:01:15		44.71	44.52	2.55%
AAOI	2026-02-02 17:00:58		45.00	43.84	2.27%
AAOI	2026-02-02 18:01:13		44.64	44.53	2.36%
AAOI	2026-02-02 19:01:03		45.00	44.63	2.29%
AAOI	2026-02-02 20:00:59		44.55	44.28	2.02%
AAOI	2026-02-02 21:01:06		0.00	0.00	2.18%
2026-02-03
AAOI	2026-02-03 05:00:55		46.98	45.01	4.24%
AAOI	2026-02-03 06:00:58		46.49	45.90	4.95%
AAOI	2026-02-03 07:00:59		46.15	45.78	4.04%
AAOI	2026-02-03 08:00:54		45.92	45.80	4.04%
AAOI	2026-02-03 09:00:59		46.25	46.00	4.47%
AAOI	2026-02-03 10:00:58		46.00	45.81	4.56%
AAOI	2026-02-03 11:00:52		43.98	43.90	-0.44%
AAOI	2026-02-03 12:00:55		45.00	44.71	1.72%
AAOI	2026-02-03 13:01:05		45.06	44.80	1.88%
AAOI	2026-02-03 14:01:05		43.26	43.19	-2.09%
AAOI	2026-02-03 15:01:00		42.50	42.40	-3.97%
AAOI	2026-02-03 16:01:04		44.83	44.68	1.35%
AAOI	2026-02-03 17:01:03		47.20	46.41	6.76%
AAOI	2026-02-03 18:01:07		47.82	47.00	7.88%
AAOI	2026-02-03 19:01:03		47.49	47.01	7.04%
AAOI	2026-02-03 20:01:02		47.25	47.05	6.61%
AAOI	2026-02-03 21:01:10		0.00	0.00	3.37%
2026-02-04
AAOI	2026-02-04 05:01:01		47.50	47.22	2.92%
AAOI	2026-02-04 06:00:57		47.10	46.00	2.08%
AAOI	2026-02-04 07:00:58		47.40	46.27	2.92%
AAOI	2026-02-04 08:00:53		47.35	46.00	2.36%
AAOI	2026-02-04 09:00:52		47.50	47.01	2.81%
AAOI	2026-02-04 10:00:57		46.87	46.01	1.49%
AAOI	2026-02-04 11:00:54		42.59	42.38	-8.38%
AAOI	2026-02-04 12:01:13		40.36	40.24	-13.20%
AAOI	2026-02-04 13:01:02		39.80	39.68	-14.33%
AAOI	2026-02-04 14:01:16		38.92	38.86	-16.33%
AAOI	2026-02-04 15:01:01		38.93	38.89	-16.28%
AAOI	2026-02-04 16:01:03		40.55	40.40	-12.73%
AAOI	2026-02-04 17:00:53		40.90	39.60	-14.06%
AAOI	2026-02-04 18:01:02		41.20	40.84	-11.08%
AAOI	2026-02-04 19:01:00		41.00	40.59	-11.71%
AAOI	2026-02-04 20:00:58		40.93	40.72	-11.67%
AAOI	2026-02-04 21:01:23		0.00	0.00	-11.45%
2026-02-05
AAOI	2026-02-05 05:01:03		43.89	38.00	2.23%
AAOI	2026-02-05 06:01:02		40.58	38.00	0.69%
AAOI	2026-02-05 07:01:06		40.82	40.29	1.39%
AAOI	2026-02-05 08:01:01		40.15	39.60	0.20%
AAOI	2026-02-05 09:00:55		38.99	38.50	-2.36%
AAOI	2026-02-05 10:00:57		38.74	38.10	-2.67%
2026-02-06
AAOI	2026-02-06 10:01:01		40.15	39.84	4.36%
AAOI	2026-02-06 11:00:58		40.78	40.60	6.37%
AAOI	2026-02-06 12:01:01		41.85	41.73	9.22%
AAOI	2026-02-06 13:01:04		43.34	43.29	13.08%
AAOI	2026-02-06 14:01:05		44.32	44.23	15.41%
AAOI	2026-02-06 15:01:05		44.36	44.30	15.54%
AAOI	2026-02-06 16:01:06		44.72	44.66	16.52%
AAOI	2026-02-06 17:01:05		44.80	44.16	15.16%
AAOI	2026-02-06 18:01:04		44.20	44.04	15.89%
AAOI	2026-02-06 19:01:03		44.28	44.26	16.21%
AAOI	2026-02-06 20:01:04		44.50	44.15	15.84%
AAOI	2026-02-06 21:01:02		0.00	0.00	0.37%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.