2026-05-25
|
| AAOI | 2026-05-25 00:01:23 | | 0.00 | 0.00 | 1.06% |
2026-05-26
|
| AAOI | 2026-05-26 04:01:06 | | 186.87 | 186.01 | 2.98% |
| AAOI | 2026-05-26 05:00:57 | | 189.49 | 188.80 | 4.51% |
| AAOI | 2026-05-26 06:00:59 | | 190.50 | 190.00 | 4.83% |
| AAOI | 2026-05-26 07:01:08 | | 185.50 | 185.00 | 2.04% |
| AAOI | 2026-05-26 08:00:56 | | 185.45 | 185.00 | 2.16% |
| AAOI | 2026-05-26 09:00:59 | | 187.69 | 187.01 | 3.31% |
| AAOI | 2026-05-26 10:01:00 | | 184.50 | 184.35 | 1.74% |
| AAOI | 2026-05-26 11:00:58 | | 180.03 | 179.78 | -0.91% |
| AAOI | 2026-05-26 12:01:04 | | 180.93 | 180.55 | -0.40% |
| AAOI | 2026-05-26 13:01:01 | | 180.96 | 180.68 | -0.33% |
| AAOI | 2026-05-26 14:01:08 | | 183.32 | 183.03 | 0.99% |
| AAOI | 2026-05-26 15:01:07 | | 180.46 | 180.07 | -0.68% |
| AAOI | 2026-05-26 16:00:56 | | 177.00 | 176.55 | -2.72% |
| AAOI | 2026-05-26 17:01:06 | | 177.38 | 176.90 | -2.26% |
| AAOI | 2026-05-26 18:01:04 | | 177.50 | 177.10 | -2.30% |
| AAOI | 2026-05-26 19:01:09 | | 177.20 | 176.96 | -2.39% |
| AAOI | 2026-05-26 20:01:06 | | 0.00 | 0.00 | -1.82% |
2026-05-27
|
| AAOI | 2026-05-27 04:01:12 | | 177.80 | 177.54 | 0.05% |
| AAOI | 2026-05-27 05:01:06 | | 177.90 | 177.65 | 0.14% |
| AAOI | 2026-05-27 06:01:27 | | 178.40 | 177.50 | 0.10% |
| AAOI | 2026-05-27 07:01:00 | | 177.80 | 177.46 | 0.05% |
| AAOI | 2026-05-27 08:00:57 | | 179.00 | 178.14 | 0.54% |
| AAOI | 2026-05-27 08:02:02
| Applied Optoelectronics: Bubble Or Bottleneck? I'm Long Anyways |
| AAOI | 2026-05-27 09:00:58 | | 176.13 | 176.05 | -1.02% |
| AAOI | 2026-05-27 10:00:58 | | 184.80 | 184.55 | 4.01% |
| AAOI | 2026-05-27 11:00:58 | | 180.98 | 180.31 | 1.68% |
| AAOI | 2026-05-27 12:01:04 | | 181.25 | 180.70 | 1.88% |
| AAOI | 2026-05-27 13:00:58 | | 183.85 | 183.45 | 3.34% |
| AAOI | 2026-05-27 14:00:59 | | 184.09 | 183.60 | 3.53% |
| AAOI | 2026-05-27 15:01:02 | | 185.51 | 185.21 | 4.26% |
| AAOI | 2026-05-27 16:01:18 | | 179.30 | 179.02 | 0.88% |
| AAOI | 2026-05-27 17:01:00 | | 179.60 | 179.00 | 0.97% |
| AAOI | 2026-05-27 18:01:34 | | 179.60 | 178.88 | 0.78% |
| AAOI | 2026-05-27 19:01:03 | | 179.50 | 179.10 | 1.06% |
| AAOI | 2026-05-27 20:01:05 | | 0.00 | 0.00 | 0.32% |
2026-05-28
|
| AAOI | 2026-05-28 04:01:24 | | 179.38 | 178.42 | -0.68% |
| AAOI | 2026-05-28 05:01:05 | | 179.52 | 178.78 | -0.47% |
| AAOI | 2026-05-28 06:01:01 | | 178.40 | 178.09 | -0.83% |
| AAOI | 2026-05-28 07:01:04 | | 177.60 | 177.50 | -1.27% |
| AAOI | 2026-05-28 08:01:03 | | 178.99 | 178.30 | -0.82% |
| AAOI | 2026-05-28 09:00:59 | | 183.85 | 183.19 | 2.23% |
| AAOI | 2026-05-28 10:00:59 | | 174.96 | 174.65 | -2.80% |
| AAOI | 2026-05-28 11:01:03 | | 173.43 | 173.10 | -3.64% |
| AAOI | 2026-05-28 12:01:00 | | 171.70 | 171.61 | -4.62% |
| AAOI | 2026-05-28 13:01:02 | | 170.24 | 170.00 | -5.53% |
| AAOI | 2026-05-28 14:01:03 | | 169.89 | 169.65 | -5.68% |
| AAOI | 2026-05-28 15:01:17 | | 167.19 | 166.91 | -7.27% |
| AAOI | 2026-05-28 16:01:08 | | 168.40 | 168.20 | -6.36% |
| AAOI | 2026-05-28 17:00:59 | | 170.17 | 169.80 | -5.46% |
| AAOI | 2026-05-28 18:00:51 | | 169.68 | 169.20 | -5.74% |
| AAOI | 2026-05-28 19:00:53 | | 170.41 | 170.00 | -5.35% |
| AAOI | 2026-05-28 20:00:50 | | 0.00 | 0.00 | -5.46% |
2026-05-29
|
| AAOI | 2026-05-29 04:01:03 | | 171.50 | 170.96 | 1.10% |
| AAOI | 2026-05-29 05:00:58 | | 171.50 | 171.20 | 1.22% |
| AAOI | 2026-05-29 06:01:01 | | 171.36 | 170.84 | 1.03% |
| AAOI | 2026-05-29 07:00:58 | | 171.59 | 171.26 | 1.38% |
| AAOI | 2026-05-29 08:01:01 | | 170.80 | 170.37 | 0.82% |
| AAOI | 2026-05-29 09:01:10 | | 169.20 | 168.80 | 0.03% |
| AAOI | 2026-05-29 10:00:56 | | 157.77 | 157.50 | -6.32% |
| AAOI | 2026-05-29 11:01:00 | | 154.30 | 154.19 | -8.18% |
| AAOI | 2026-05-29 12:01:06 | | 155.22 | 155.15 | -7.68% |
| AAOI | 2026-05-29 13:00:53 | | 154.42 | 154.28 | -8.11% |
| AAOI | 2026-05-29 14:01:01 | | 155.26 | 155.02 | -7.70% |
| AAOI | 2026-05-29 15:01:00 | | 156.56 | 156.40 | -6.94% |
| AAOI | 2026-05-29 15:19:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000119312526247979/0001193125-26-247979-index.htm
8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer) |
| AAOI | 2026-05-29 16:01:05 | | 157.28 | 156.30 | -7.27% |
| AAOI | 2026-05-29 17:01:01 | | 157.40 | 156.69 | -6.95% |
| AAOI | 2026-05-29 18:01:06 | | 156.93 | 156.69 | -7.22% |
| AAOI | 2026-05-29 19:01:02 | | 156.89 | 156.69 | -7.17% |
| AAOI | 2026-05-29 20:01:02 | | 0.00 | 0.00 | -7.45% |
2026-05-30
|
| AAOI | 2026-05-30 00:50:44
| Applied Optoelectronics Sees Strong Demand From Data Centers And AI Computing |
2026-06-01
|
| AAOI | 2026-06-01 04:01:09 | | 159.00 | 158.19 | -0.06% |
| AAOI | 2026-06-01 05:00:57 | | 158.35 | 157.90 | -0.17% |
| AAOI | 2026-06-01 06:00:59 | | 155.49 | 155.41 | -1.77% |
| AAOI | 2026-06-01 07:00:55 | | 153.50 | 153.02 | -3.18% |
| AAOI | 2026-06-01 08:01:00 | | 154.31 | 153.72 | -2.60% |
| AAOI | 2026-06-01 09:01:00 | | 155.50 | 154.00 | -2.03% |
| AAOI | 2026-06-01 10:00:57 | | 170.00 | 169.56 | 6.77% |
| AAOI | 2026-06-01 11:00:57 | | 180.36 | 180.08 | 12.92% |
| AAOI | 2026-06-01 12:01:01 | | 182.96 | 182.76 | 14.50% |
| AAOI | 2026-06-01 13:01:29 | | 189.71 | 189.52 | 18.52% |
| AAOI | 2026-06-01 14:01:03 | | 187.59 | 187.30 | 17.14% |
| AAOI | 2026-06-01 15:01:04 | | 189.90 | 189.74 | 18.64% |
| AAOI | 2026-06-01 16:01:12 | | 183.00 | 182.20 | 15.21% |
| AAOI | 2026-06-01 17:01:04 | | 185.30 | 185.00 | 16.92% |
| AAOI | 2026-06-01 18:00:58 | | 185.00 | 184.00 | 16.57% |
| AAOI | 2026-06-01 19:01:07 | | 185.60 | 185.10 | 16.86% |
| AAOI | 2026-06-01 20:01:04 | | 0.00 | 0.00 | 17.44% |
2026-06-02
|
| AAOI | 2026-06-02 04:01:03 | | 192.67 | 192.02 | 4.11% |
| AAOI | 2026-06-02 05:01:07 | | 194.80 | 194.71 | 5.71% |
| AAOI | 2026-06-02 06:01:01 | | 199.00 | 198.66 | 8.21% |
| AAOI | 2026-06-02 07:00:59 | | 197.90 | 197.10 | 7.66% |
| AAOI | 2026-06-02 08:00:58 | | 195.26 | 195.03 | 6.07% |
| AAOI | 2026-06-02 08:30:16
| Applied Optoelectronics: Despite A Risk On Guidance, It's Bullish From Here |
| AAOI | 2026-06-02 09:00:54 | | 196.50 | 195.99 | 6.57% |
| AAOI | 2026-06-02 10:00:55 | | 196.00 | 195.46 | 6.17% |
| AAOI | 2026-06-02 11:00:59 | | 198.58 | 198.23 | 7.99% |
| AAOI | 2026-06-02 12:01:04 | | 203.20 | 203.05 | 11.03% |
| AAOI | 2026-06-02 13:00:59 | | 202.10 | 201.70 | 10.24% |
| AAOI | 2026-06-02 14:01:02 | | 199.00 | 198.80 | 8.41% |
| AAOI | 2026-06-02 15:01:10 | | 200.95 | 200.71 | 9.50% |
| AAOI | 2026-06-02 16:01:12 | | 201.89 | 201.16 | 8.45% |
| AAOI | 2026-06-02 17:01:03 | | 202.00 | 201.54 | 8.75% |
| AAOI | 2026-06-02 18:01:06 | | 201.50 | 201.00 | 8.50% |
| AAOI | 2026-06-02 19:00:57 | | 200.40 | 199.00 | 7.59% |
| AAOI | 2026-06-02 20:01:05 | | 0.00 | 0.00 | 8.32% |
2026-06-03
|
| AAOI | 2026-06-03 01:31:16
| Applied Optoelectronics: The 800G And 1.6T Ramp Can Keep Driving The Stock Higher |
| AAOI | 2026-06-03 04:01:07 | | 210.80 | 210.02 | 4.38% |
| AAOI | 2026-06-03 05:01:02 | | 204.00 | 202.40 | 0.34% |
| AAOI | 2026-06-03 06:01:00 | | 201.01 | 200.05 | -1.28% |
| AAOI | 2026-06-03 08:00:57 | | 200.98 | 200.00 | -1.28% |
| AAOI | 2026-06-03 09:01:03 | | 199.00 | 198.30 | -1.85% |
| AAOI | 2026-06-03 10:00:58 | | 195.77 | 195.64 | -3.59% |
| AAOI | 2026-06-03 11:00:57 | | 191.58 | 191.27 | -5.85% |
| AAOI | 2026-06-03 12:01:00 | | 186.41 | 186.22 | -8.64% |
| AAOI | 2026-06-03 13:01:01 | | 182.46 | 182.24 | -10.80% |
| AAOI | 2026-06-03 14:00:57 | | 184.10 | 183.74 | -10.03% |
| AAOI | 2026-06-03 15:01:03 | | 183.70 | 183.55 | -10.11% |
| AAOI | 2026-06-03 16:01:03 | | 182.19 | 181.51 | -10.31% |
| AAOI | 2026-06-03 17:01:08 | | 179.60 | 179.00 | -11.35% |
| AAOI | 2026-06-03 18:01:06 | | 177.80 | 177.20 | -12.51% |
| AAOI | 2026-06-03 19:01:01 | | 175.89 | 175.15 | -13.43% |
| AAOI | 2026-06-03 20:01:06 | | 0.00 | 0.00 | -12.97% |
2026-06-04
|
| AAOI | 2026-06-04 04:01:04 | | 177.99 | 177.10 | -3.32% |
| AAOI | 2026-06-04 05:00:59 | | 174.60 | 173.61 | -4.97% |
| AAOI | 2026-06-04 06:01:00 | | 176.00 | 175.39 | -4.28% |
| AAOI | 2026-06-04 07:00:53 | | 174.50 | 173.78 | -4.92% |
| AAOI | 2026-06-04 08:00:58 | | 173.40 | 172.85 | -5.47% |
| AAOI | 2026-06-04 09:01:01 | | 173.80 | 173.30 | -5.19% |
| AAOI | 2026-06-04 10:01:01 | | 173.64 | 173.39 | -5.22% |
| AAOI | 2026-06-04 11:00:59 | | 179.06 | 178.86 | -2.54% |
| AAOI | 2026-06-04 12:01:01 | | 179.60 | 179.17 | -2.30% |
| AAOI | 2026-06-04 13:00:50 | | 198.02 | 197.64 | 6.80% |
| AAOI | 2026-06-04 14:01:04 | | 203.22 | 203.01 | 9.47% |
| AAOI | 2026-06-04 15:01:01 | | 203.50 | 203.16 | 9.46% |
| AAOI | 2026-06-04 16:01:03 | | 197.60 | 197.28 | 7.35% |
| AAOI | 2026-06-04 17:00:59 | | 198.00 | 197.75 | 7.49% |
| AAOI | 2026-06-04 18:00:57 | | 197.31 | 195.60 | 7.02% |
| AAOI | 2026-06-04 19:01:03 | | 196.30 | 195.50 | 6.57% |
| AAOI | 2026-06-04 20:01:29 | | 0.00 | 0.00 | 6.88% |
2026-06-05
|
| AAOI | 2026-06-05 04:00:52 | | 194.20 | 193.19 | -4.82% |
| AAOI | 2026-06-05 05:01:02 | | 196.00 | 194.10 | -3.96% |
| AAOI | 2026-06-05 06:01:00 | | 197.30 | 196.85 | -3.21% |
| AAOI | 2026-06-05 07:00:58 | | 196.60 | 195.10 | -3.85% |
| AAOI | 2026-06-05 08:00:57 | | 196.00 | 195.50 | -3.87% |
| AAOI | 2026-06-05 09:01:02 | | 192.44 | 191.40 | -5.91% |
| AAOI | 2026-06-05 10:00:57 | | 204.66 | 204.32 | 0.88% |
| AAOI | 2026-06-05 11:01:11 | | 196.27 | 196.03 | -3.67% |
| AAOI | 2026-06-05 12:01:37 | | 190.69 | 190.26 | -6.76% |
| AAOI | 2026-06-05 13:01:02 | | 183.90 | 183.60 | -10.46% |
| AAOI | 2026-06-05 14:01:06 | | 179.65 | 179.40 | -12.70% |
| AAOI | 2026-06-05 15:01:22 | | 176.74 | 176.30 | -14.29% |
| AAOI | 2026-06-05 16:01:01 | | 171.31 | 170.20 | -15.71% |
| AAOI | 2026-06-05 17:01:03 | | 174.98 | 174.50 | -14.06% |
| AAOI | 2026-06-05 17:25:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316826004596/0001683168-26-004596-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2026-06-05 18:01:04 | | 174.20 | 173.26 | -14.49% |
| AAOI | 2026-06-05 19:01:13 | | 173.50 | 172.60 | -14.88% |
| AAOI | 2026-06-05 20:00:58 | | 0.00 | 0.00 | -14.28% |
2026-06-08
|
| AAOI | 2026-06-08 04:01:03 | | 183.97 | 183.21 | 3.33% |
| AAOI | 2026-06-08 05:01:03 | | 181.50 | 181.00 | 2.06% |
| AAOI | 2026-06-08 06:01:11 | | 180.99 | 180.25 | 1.73% |
| AAOI | 2026-06-08 07:00:53 | | 183.83 | 183.57 | 3.21% |
| AAOI | 2026-06-08 08:01:01 | | 186.15 | 185.35 | 4.36% |
| AAOI | 2026-06-08 09:01:03 | | 187.99 | 187.36 | 5.11% |
| AAOI | 2026-06-08 10:01:01 | | 191.50 | 191.26 | 7.07% |
| AAOI | 2026-06-08 11:00:57 | | 200.76 | 200.60 | 11.71% |
| AAOI | 2026-06-08 12:00:59 | | 196.93 | 196.60 | 9.78% |
| AAOI | 2026-06-08 13:00:59 | | 198.11 | 197.62 | 10.35% |
| AAOI | 2026-06-08 14:00:59 | | 201.96 | 201.24 | 12.02% |
| AAOI | 2026-06-08 15:01:02 | | 196.10 | 195.92 | 9.36% |
| AAOI | 2026-06-08 16:01:14 | | 198.19 | 197.10 | 11.32% |
| AAOI | 2026-06-08 17:01:04 | | 198.70 | 198.40 | 12.16% |
| AAOI | 2026-06-08 18:01:00 | | 196.56 | 195.58 | 10.73% |
| AAOI | 2026-06-08 19:00:59 | | 198.00 | 197.06 | 11.38% |
| AAOI | 2026-06-08 20:01:02 | | 0.00 | 0.00 | 11.28% |
2026-06-09
|
| AAOI | 2026-06-09 04:01:04 | | 203.70 | 203.25 | 3.99% |
| AAOI | 2026-06-09 05:01:01 | | 206.00 | 205.81 | 5.21% |
| AAOI | 2026-06-09 06:00:59 | | 204.97 | 204.60 | 4.52% |
| AAOI | 2026-06-09 07:01:00 | | 205.60 | 204.40 | 4.70% |
| AAOI | 2026-06-09 08:01:02 | | 204.40 | 203.59 | 4.24% |
| AAOI | 2026-06-09 09:00:56 | | 205.00 | 204.27 | 4.52% |
| AAOI | 2026-06-09 10:00:55 | | 178.41 | 177.75 | -10.41% |
| AAOI | 2026-06-09 11:00:58 | | 177.80 | 177.47 | -10.69% |
| AAOI | 2026-06-09 12:01:02 | | 162.09 | 161.72 | -19.51% |
| AAOI | 2026-06-09 13:00:59 | | 169.86 | 169.68 | -15.20% |
| AAOI | 2026-06-09 14:01:04 | | 168.59 | 168.34 | -15.90% |
| AAOI | 2026-06-09 15:01:01 | | 163.54 | 163.06 | -18.78% |
| AAOI | 2026-06-09 16:01:05 | | 165.75 | 165.00 | -15.70% |
| AAOI | 2026-06-09 17:01:02 | | 165.41 | 165.10 | -15.93% |
| AAOI | 2026-06-09 18:02:14 | | 167.80 | 167.11 | -15.01% |
| AAOI | 2026-06-09 19:00:52 | | 166.19 | 165.60 | -15.61% |
| AAOI | 2026-06-09 20:00:58 | | 0.00 | 0.00 | -15.10% |
2026-06-10
|
| AAOI | 2026-06-10 04:01:00 | | 163.84 | 163.00 | 0.32% |
| AAOI | 2026-06-10 05:01:02 | | 164.65 | 163.25 | 0.92% |
| AAOI | 2026-06-10 06:00:58 | | 164.92 | 164.00 | 0.73% |
| AAOI | 2026-06-10 07:00:58 | | 165.06 | 164.61 | 0.88% |
| AAOI | 2026-06-10 08:00:57 | | 165.50 | 164.98 | 1.16% |
| AAOI | 2026-06-10 09:00:59 | | 172.60 | 171.83 | 4.66% |
| AAOI | 2026-06-10 10:00:55 | | 178.47 | 178.28 | 7.95% |
| AAOI | 2026-06-10 11:00:57 | | 169.47 | 169.13 | 3.36% |
| AAOI | 2026-06-10 12:01:00 | | 171.63 | 171.32 | 4.41% |
| AAOI | 2026-06-10 13:00:59 | | 170.35 | 169.91 | 3.73% |
| AAOI | 2026-06-10 14:01:05 | | 178.31 | 178.15 | 7.80% |
| AAOI | 2026-06-10 15:01:03 | | 172.85 | 172.63 | 5.01% |
| AAOI | 2026-06-10 16:01:03 | | 172.95 | 172.40 | 6.00% |
| AAOI | 2026-06-10 17:00:57 | | 171.50 | 171.00 | 5.24% |
| AAOI | 2026-06-10 18:01:02 | | 170.60 | 169.51 | 4.19% |
| AAOI | 2026-06-10 19:00:57 | | 169.20 | 167.60 | 3.58% |
| AAOI | 2026-06-10 20:01:08 | | 0.00 | 0.00 | 3.59% |
2026-06-11
|
| AAOI | 2026-06-11 04:01:02 | | 179.21 | 179.00 | 2.50% |
| AAOI | 2026-06-11 05:00:55 | | 177.40 | 176.67 | 1.15% |
| AAOI | 2026-06-11 06:00:58 | | 178.80 | 178.01 | 1.88% |
| AAOI | 2026-06-11 07:00:56 | | 178.00 | 177.28 | 1.41% |
| AAOI | 2026-06-11 08:00:54 | | 175.55 | 175.37 | 0.23% |
| AAOI | 2026-06-11 09:00:58 | | 172.00 | 171.50 | -2.07% |
| AAOI | 2026-06-11 10:00:56 | | 168.95 | 168.59 | -3.97% |
| AAOI | 2026-06-11 11:00:57 | | 167.23 | 166.75 | -4.99% |
| AAOI | 2026-06-11 12:00:58 | | 167.12 | 166.90 | -4.99% |
| AAOI | 2026-06-11 12:40:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1709542/000168316826004740/0001683168-26-004740-index.htm
10-K - Electronic Servitor Publication Network, Inc. (0001709542) (Filer) |
| AAOI | 2026-06-11 13:00:56 | | 163.09 | 162.62 | -7.50% |
| AAOI | 2026-06-11 14:01:05 | | 168.13 | 167.77 | -4.43% |
| AAOI | 2026-06-11 15:01:03 | | 170.70 | 170.51 | -2.81% |
| AAOI | 2026-06-11 16:01:08 | | 173.55 | 173.30 | -0.91% |
| AAOI | 2026-06-11 17:01:13 | | 173.78 | 173.60 | -0.86% |
| AAOI | 2026-06-11 18:01:04 | | 175.20 | 175.00 | 0.05% |
| AAOI | 2026-06-11 19:01:01 | | 174.99 | 174.85 | -0.13% |
| AAOI | 2026-06-11 20:01:07 | | 0.00 | 0.00 | 1.17% |
| AAOI | 2026-06-11 22:58:29
| Applied Optoelectronics: An Optical Supercycle Is Here |
2026-06-12
|
| AAOI | 2026-06-12 04:01:22 | | 174.95 | 174.30 | 1.11% |
| AAOI | 2026-06-12 05:00:57 | | 174.84 | 174.50 | 1.16% |
| AAOI | 2026-06-12 06:00:58 | | 175.60 | 174.60 | 1.30% |
| AAOI | 2026-06-12 07:00:57 | | 175.80 | 174.80 | 1.35% |
| AAOI | 2026-06-12 08:00:57 | | 173.74 | 173.54 | 0.50% |
| AAOI | 2026-06-12 09:01:04 | | 172.77 | 171.77 | -0.45% |
| AAOI | 2026-06-12 10:00:56 | | 179.70 | 179.26 | 3.89% |
| AAOI | 2026-06-12 11:01:02 | | 171.49 | 170.84 | -1.02% |
| AAOI | 2026-06-12 12:01:00 | | 170.00 | 169.56 | -1.80% |
| AAOI | 2026-06-12 13:00:59 | | 170.80 | 170.62 | -1.14% |
| AAOI | 2026-06-12 14:01:00 | | 170.89 | 170.42 | -1.34% |
| AAOI | 2026-06-12 15:00:58 | | 169.59 | 169.26 | -1.92% |
| AAOI | 2026-06-12 16:00:59 | | 169.05 | 168.60 | -2.19% |
| AAOI | 2026-06-12 17:01:02 | | 169.60 | 169.30 | -2.01% |
| AAOI | 2026-06-12 18:01:02 | | 169.90 | 169.49 | -1.86% |
| AAOI | 2026-06-12 19:01:03 | | 170.52 | 170.00 | -1.41% |
| AAOI | 2026-06-12 20:01:02 | | 0.00 | 0.00 | -1.32% |
2026-06-15
|
| AAOI | 2026-06-15 04:01:02 | | 179.00 | 178.51 | 5.75% |
| AAOI | 2026-06-15 05:00:56 | | 177.89 | 177.28 | 4.88% |
| AAOI | 2026-06-15 06:00:58 | | 178.49 | 178.00 | 5.18% |
| AAOI | 2026-06-15 07:00:58 | | 179.00 | 178.26 | 5.71% |
| AAOI | 2026-06-15 08:00:58 | | 179.60 | 179.30 | 6.13% |
| AAOI | 2026-06-15 09:00:59 | | 178.20 | 177.52 | 4.98% |
| AAOI | 2026-06-15 10:00:58 | | 188.19 | 187.71 | 10.93% |
| AAOI | 2026-06-15 11:01:05 | | 186.46 | 186.24 | 9.98% |
| AAOI | 2026-06-15 12:01:06 | | 189.88 | 189.68 | 12.00% |
| AAOI | 2026-06-15 13:01:08 | | 192.43 | 192.26 | 13.53% |
| AAOI | 2026-06-15 14:00:59 | | 193.73 | 193.53 | 14.26% |
| AAOI | 2026-06-15 15:00:56 | | 191.07 | 190.70 | 12.59% |
| AAOI | 2026-06-15 16:01:00 | | 190.80 | 190.46 | 12.81% |
| AAOI | 2026-06-15 17:01:07 | | 190.80 | 190.30 | 12.82% |
| AAOI | 2026-06-15 18:01:01 | | 190.60 | 190.01 | 12.50% |
| AAOI | 2026-06-15 19:00:57 | | 190.00 | 189.50 | 12.32% |
| AAOI | 2026-06-15 20:00:58 | | 0.00 | 0.00 | 12.39% |
2026-06-16
|
| AAOI | 2026-06-16 04:00:57 | | 198.57 | 197.60 | 3.82% |
| AAOI | 2026-06-16 05:01:01 | | 197.32 | 196.80 | 3.31% |
| AAOI | 2026-06-16 06:00:56 | | 197.74 | 197.00 | 3.37% |
| AAOI | 2026-06-16 07:01:05 | | 198.97 | 198.60 | 4.40% |
| AAOI | 2026-06-16 08:00:59 | | 196.63 | 196.00 | 2.72% |
| AAOI | 2026-06-16 09:00:57 | | 195.60 | 195.00 | 2.04% |
| AAOI | 2026-06-16 10:00:54 | | 177.76 | 177.59 | -8.25% |
| AAOI | 2026-06-16 11:00:57 | | 174.65 | 174.50 | -10.06% |
| AAOI | 2026-06-16 12:00:57 | | 177.68 | 177.62 | -8.20% |
| AAOI | 2026-06-16 13:00:59 | | 175.83 | 175.60 | -9.40% |
| AAOI | 2026-06-16 14:00:54 | | 175.81 | 175.52 | -9.39% |
| AAOI | 2026-06-16 15:01:03 | | 171.32 | 171.02 | -11.99% |
| AAOI | 2026-06-16 16:01:02 | | 171.82 | 171.00 | -10.43% |
| AAOI | 2026-06-16 17:01:04 | | 173.92 | 173.50 | -9.31% |
| AAOI | 2026-06-16 17:17:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316826004885/0001683168-26-004885-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2026-06-16 18:01:00 | | 174.40 | 173.52 | -9.29% |
| AAOI | 2026-06-16 19:00:58 | | 173.03 | 172.40 | -9.79% |
| AAOI | 2026-06-16 20:01:01 | | 0.00 | 0.00 | -9.63% |
2026-06-17
|
| AAOI | 2026-06-17 04:01:05 | | 176.80 | 176.38 | 2.97% |
| AAOI | 2026-06-17 05:00:55 | | 176.60 | 176.21 | 2.82% |
| AAOI | 2026-06-17 06:01:00 | | 175.80 | 175.00 | 2.30% |
| AAOI | 2026-06-17 07:01:06 | | 176.29 | 175.81 | 2.69% |
| AAOI | 2026-06-17 08:00:55 | | 177.00 | 176.30 | 3.04% |
| AAOI | 2026-06-17 09:01:00 | | 175.72 | 175.38 | 2.46% |
| AAOI | 2026-06-17 10:00:53 | | 172.00 | 171.68 | 0.40% |
| AAOI | 2026-06-17 11:00:56 | | 170.03 | 169.60 | -0.57% |
| AAOI | 2026-06-17 12:00:55 | | 170.53 | 170.36 | -0.19% |
| AAOI | 2026-06-17 13:01:02 | | 173.15 | 173.03 | 1.21% |
| AAOI | 2026-06-17 14:01:01 | | 172.05 | 171.73 | 0.64% |
| AAOI | 2026-06-17 15:01:02 | | 168.91 | 168.55 | -1.08% |
| AAOI | 2026-06-17 16:01:01 | | 170.39 | 169.90 | -0.33% |
| AAOI | 2026-06-17 17:01:03 | | 170.46 | 170.00 | -0.47% |
| AAOI | 2026-06-17 18:01:02 | | 170.46 | 170.11 | -0.33% |
| AAOI | 2026-06-17 19:01:00 | | 171.91 | 171.60 | 0.47% |
| AAOI | 2026-06-17 20:01:01 | | 0.00 | 0.00 | 0.11% |
2026-06-18
|
| AAOI | 2026-06-18 04:01:00 | | 172.61 | 172.50 | 3.10% |
| AAOI | 2026-06-18 05:00:59 | | 173.08 | 172.82 | 3.35% |
| AAOI | 2026-06-18 06:00:57 | | 173.90 | 173.30 | 3.84% |
| AAOI | 2026-06-18 07:00:56 | | 172.50 | 172.22 | 2.95% |
| AAOI | 2026-06-18 08:00:59 | | 173.43 | 173.00 | 3.55% |
| AAOI | 2026-06-18 09:01:00 | | 175.40 | 174.81 | 4.48% |
| AAOI | 2026-06-18 10:00:56 | | 167.12 | 167.00 | -0.12% |
| AAOI | 2026-06-18 11:01:03 | | 169.67 | 169.34 | 1.17% |
| AAOI | 2026-06-18 12:01:00 | | 164.65 | 164.37 | -1.73% |
| AAOI | 2026-06-18 13:01:02 | | 162.50 | 162.30 | -2.90% |
| AAOI | 2026-06-18 14:01:07 | | 160.40 | 160.31 | -4.06% |
| AAOI | 2026-06-18 15:01:04 | | 160.65 | 160.50 | -3.95% |
| AAOI | 2026-06-18 16:01:05 | | 161.95 | 161.80 | -3.22% |
| AAOI | 2026-06-18 17:00:58 | | 162.50 | 162.19 | -2.98% |
| AAOI | 2026-06-18 18:01:08 | | 162.62 | 162.44 | -2.89% |
| AAOI | 2026-06-18 19:01:01 | | 161.80 | 161.50 | -3.49% |
| AAOI | 2026-06-18 20:01:16 | | 0.00 | 0.00 | -3.06% |
