investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Semiconductor



Clear duplicates of prices



2024-09-12
AAOI 2024-09-12 13:00:4814.38 14.36 10.70%
AAOI 2024-09-12 14:00:4614.40 14.39 10.94%
AAOI 2024-09-12 15:00:4814.57 14.56 12.30%
AAOI 2024-09-12 16:00:4814.89 14.30 11.98%
AAOI 2024-09-12 17:00:4614.75 14.57 11.90%
AAOI 2024-09-12 17:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/65270/000095017024106001/0000950170-24-106001-index.htm
8-K - METHODE ELECTRONICS INC (0000065270) (Filer)
AAOI 2024-09-12 19:00:4914.75 14.59 11.90%
AAOI 2024-09-12 20:00:560.00 0.00 11.90%
2024-09-13
AAOI 2024-09-13 05:00:5315.80 13.53 11.90%
AAOI 2024-09-13 06:00:5315.80 14.65 0.92%
AAOI 2024-09-13 07:00:4715.80 14.65 1.07%
AAOI 2024-09-13 08:00:4715.23 14.73 1.61%
AAOI 2024-09-13 09:00:5014.77 14.73 2.00%
AAOI 2024-09-13 10:00:4914.63 14.60 1.23%
AAOI 2024-09-13 11:00:4514.35 14.32 -1.38%
AAOI 2024-09-13 12:00:4514.30 14.29 -1.69%
AAOI 2024-09-13 13:00:5014.40 14.37 -1.00%
AAOI 2024-09-13 14:00:4614.61 14.58 0.61%
AAOI 2024-09-13 15:00:4614.56 14.55 0.31%
AAOI 2024-09-13 16:00:5014.72 14.27 0.69%
AAOI 2024-09-13 17:00:4514.61 14.31 -0.07%
AAOI 2024-09-13 18:00:5214.61 14.27 -0.07%
AAOI 2024-09-13 20:00:510.00 0.00 -0.07%
2024-09-16
AAOI 2024-09-16 05:00:5016.17 13.32 -0.07%
AAOI 2024-09-16 06:00:5416.03 13.32 -0.07%
AAOI 2024-09-16 07:00:5114.90 13.32 -0.07%
AAOI 2024-09-16 08:00:4514.89 14.57 0.00%
AAOI 2024-09-16 09:00:4814.88 14.24 0.00%
AAOI 2024-09-16 10:00:4813.95 13.91 -4.82%
AAOI 2024-09-16 11:00:5013.34 13.32 -8.82%
AAOI 2024-09-16 12:00:4913.63 13.61 -6.89%
AAOI 2024-09-16 13:00:4613.68 13.66 -6.40%
AAOI 2024-09-16 14:00:4613.53 13.51 -7.51%
AAOI 2024-09-16 15:00:4913.49 13.47 -7.78%
AAOI 2024-09-16 16:00:4713.71 13.08 -9.78%
AAOI 2024-09-16 17:00:4813.26 13.17 -9.24%
AAOI 2024-09-16 18:00:4513.26 13.17 -9.79%
AAOI 2024-09-16 19:00:4513.16 13.09 -9.92%
AAOI 2024-09-16 20:00:520.00 0.00 -9.03%
2024-09-17
AAOI 2024-09-17 05:00:4816.17 13.21 -9.03%
AAOI 2024-09-17 06:00:5114.53 13.21 -9.03%
AAOI 2024-09-17 07:00:4914.49 13.21 -9.03%
AAOI 2024-09-17 08:00:4914.11 13.36 0.00%
AAOI 2024-09-17 09:00:4414.11 13.36 1.51%
AAOI 2024-09-17 10:00:4413.30 13.28 0.62%
AAOI 2024-09-17 11:00:4613.27 13.25 0.48%
AAOI 2024-09-17 12:00:4713.37 13.36 1.23%
AAOI 2024-09-17 13:00:4813.26 13.24 0.41%
AAOI 2024-09-17 14:00:4613.34 13.32 0.96%
AAOI 2024-09-17 15:00:4513.50 13.49 2.05%
AAOI 2024-09-17 16:00:4713.69 13.28 2.67%
AAOI 2024-09-17 17:00:4513.76 13.50 3.71%
AAOI 2024-09-17 19:00:4813.76 13.28 3.71%
AAOI 2024-09-17 20:00:470.00 0.00 3.71%
2024-09-18
AAOI 2024-09-18 05:00:5513.93 13.45 3.71%
AAOI 2024-09-18 07:00:4813.93 13.55 3.71%
AAOI 2024-09-18 08:00:4613.73 13.55 0.00%
AAOI 2024-09-18 09:00:5013.65 13.56 -0.23%
AAOI 2024-09-18 10:00:4913.37 13.33 -1.59%
AAOI 2024-09-18 11:00:4313.40 13.38 -1.52%
AAOI 2024-09-18 12:00:4912.87 12.85 -5.46%
AAOI 2024-09-18 13:00:5113.18 13.16 -3.11%
AAOI 2024-09-18 14:00:4813.27 13.23 -0.61%
AAOI 2024-09-18 15:00:4913.61 13.56 -0.15%
AAOI 2024-09-18 16:00:4913.31 13.30 -2.27%
AAOI 2024-09-18 17:00:4713.80 12.90 -4.42%
AAOI 2024-09-18 18:00:5113.80 13.01 -4.42%
AAOI 2024-09-18 19:00:5013.80 13.18 -4.42%
AAOI 2024-09-18 20:00:520.00 0.00 -4.42%
2024-09-19
AAOI 2024-09-19 05:00:5714.40 13.28 -4.42%
AAOI 2024-09-19 06:00:4714.40 13.37 -4.42%
AAOI 2024-09-19 08:00:5313.86 13.58 2.43%
AAOI 2024-09-19 09:00:5113.76 13.73 3.46%
AAOI 2024-09-19 10:00:5214.32 14.30 7.66%
AAOI 2024-09-19 11:00:5513.74 13.71 3.17%
AAOI 2024-09-19 12:00:4913.91 13.87 4.57%
AAOI 2024-09-19 13:00:4814.00 13.98 5.30%
AAOI 2024-09-19 14:00:4914.34 14.33 7.73%
AAOI 2024-09-19 15:00:4914.30 14.28 7.44%
AAOI 2024-09-19 16:00:4914.20 14.19 6.70%
AAOI 2024-09-19 17:00:5414.40 14.21 6.93%
AAOI 2024-09-19 18:00:5014.40 14.21 7.08%
AAOI 2024-09-19 20:00:520.00 0.00 7.00%
2024-09-20
AAOI 2024-09-20 04:00:5315.24 13.97 7.00%
AAOI 2024-09-20 05:00:5014.90 13.97 7.00%
AAOI 2024-09-20 06:00:5314.85 14.03 7.00%
AAOI 2024-09-20 07:00:4714.63 14.09 7.00%
AAOI 2024-09-20 08:00:5014.24 14.01 0.00%
AAOI 2024-09-20 09:00:4814.20 13.90 0.00%
AAOI 2024-09-20 10:00:5013.86 13.80 -2.86%
AAOI 2024-09-20 11:00:4913.70 13.68 -3.92%
AAOI 2024-09-20 12:00:4814.00 13.99 -1.58%
AAOI 2024-09-20 13:00:4813.98 13.96 -1.66%
AAOI 2024-09-20 14:00:4513.78 13.77 -3.24%
AAOI 2024-09-20 15:00:4613.90 13.88 -2.33%
AAOI 2024-09-20 16:00:4513.85 13.60 -2.86%
AAOI 2024-09-20 17:00:5114.63 13.61 -2.61%
AAOI 2024-09-20 19:00:4914.63 13.60 -2.61%
AAOI 2024-09-20 20:00:500.00 0.00 -2.61%
2024-09-23
AAOI 2024-09-23 05:00:4714.38 13.35 -2.61%
AAOI 2024-09-23 06:00:4914.35 13.70 -2.61%
AAOI 2024-09-23 07:00:5214.21 13.71 -2.61%
AAOI 2024-09-23 08:00:5614.12 13.73 0.00%
AAOI 2024-09-23 09:00:4414.11 13.87 0.00%
AAOI 2024-09-23 10:00:5014.28 14.22 2.96%
AAOI 2024-09-23 11:00:5214.30 14.27 3.24%
AAOI 2024-09-23 12:00:4614.27 14.24 3.03%
AAOI 2024-09-23 13:00:4814.10 14.07 1.76%
AAOI 2024-09-23 14:00:4313.93 13.91 0.56%
AAOI 2024-09-23 15:00:5013.99 13.97 1.06%
AAOI 2024-09-23 16:00:4914.20 13.98 1.62%
AAOI 2024-09-23 17:00:5014.20 14.06 1.66%
AAOI 2024-09-23 18:00:5014.20 14.06 2.39%
AAOI 2024-09-23 20:00:530.00 0.00 2.39%
2024-09-24
AAOI 2024-09-24 05:00:4615.73 12.92 2.39%
AAOI 2024-09-24 06:00:5315.73 13.85 2.39%
AAOI 2024-09-24 07:00:5115.00 13.85 2.39%
AAOI 2024-09-24 08:00:4815.00 13.85 0.00%
AAOI 2024-09-24 09:00:4514.42 13.85 0.00%
AAOI 2024-09-24 10:00:4815.59 15.47 10.48%
AAOI 2024-09-24 11:00:4816.59 16.55 18.08%
AAOI 2024-09-24 12:00:5016.27 16.25 15.84%
AAOI 2024-09-24 13:00:5116.50 16.48 17.57%
AAOI 2024-09-24 14:00:4616.41 16.39 16.92%
AAOI 2024-09-24 15:00:4916.31 16.30 16.20%
AAOI 2024-09-24 16:00:5215.98 15.85 13.88%
AAOI 2024-09-24 17:00:5316.03 15.85 13.66%
AAOI 2024-09-24 19:00:5416.02 15.85 13.02%
AAOI 2024-09-24 20:00:540.00 0.00 13.02%
2024-09-25
AAOI 2024-09-25 04:00:5017.19 15.71 13.02%
AAOI 2024-09-25 05:00:4916.78 15.78 -0.57%
AAOI 2024-09-25 06:00:4716.78 15.84 -0.57%
AAOI 2024-09-25 07:00:5016.00 15.68 0.07%
AAOI 2024-09-25 08:00:5116.02 15.68 0.00%
AAOI 2024-09-25 09:00:5116.08 16.02 0.78%
AAOI 2024-09-25 10:00:5215.92 15.87 -0.85%
AAOI 2024-09-25 11:00:4815.50 15.48 -3.49%
AAOI 2024-09-25 12:00:4715.41 15.39 -4.13%
AAOI 2024-09-25 13:00:4715.65 15.63 -2.49%
AAOI 2024-09-25 14:00:4615.67 15.65 -2.28%
AAOI 2024-09-25 15:00:4315.37 15.35 -4.41%
AAOI 2024-09-25 16:00:4515.47 15.17 -4.27%
AAOI 2024-09-25 17:00:4915.47 15.18 -3.75%
AAOI 2024-09-25 18:00:4515.47 15.38 -3.19%
AAOI 2024-09-25 20:00:500.00 0.00 -3.19%
2024-09-26
AAOI 2024-09-26 05:00:4918.21 15.60 -3.19%
AAOI 2024-09-26 06:00:4518.21 15.50 1.38%
AAOI 2024-09-26 07:00:4517.20 15.60 1.38%
AAOI 2024-09-26 08:00:5215.78 15.62 2.50%
AAOI 2024-09-26 09:00:4616.40 15.81 2.50%
AAOI 2024-09-26 10:00:4916.00 15.98 3.75%
AAOI 2024-09-26 11:00:4815.17 15.10 -1.69%
AAOI 2024-09-26 12:00:4315.32 15.28 -0.44%
AAOI 2024-09-26 13:00:4814.92 14.89 -3.00%
AAOI 2024-09-26 14:00:4914.84 14.81 -3.44%
AAOI 2024-09-26 15:00:4914.95 14.93 -2.75%
AAOI 2024-09-26 16:00:4814.82 14.81 -3.57%
AAOI 2024-09-26 17:00:4815.08 14.81 -3.51%
AAOI 2024-09-26 18:00:3815.08 14.81 -3.19%
AAOI 2024-09-26 20:00:360.00 0.00 -4.10%
2024-09-27
AAOI 2024-09-27 04:00:5120.00 0.00 -4.10%
AAOI 2024-09-27 05:00:4915.12 14.30 -4.10%
AAOI 2024-09-27 07:00:4215.04 14.30 -4.10%
AAOI 2024-09-27 08:00:4715.03 14.44 0.00%
AAOI 2024-09-27 09:00:4515.33 14.44 1.24%
AAOI 2024-09-27 10:00:4714.60 14.55 -1.04%
AAOI 2024-09-27 11:00:4614.37 14.32 -3.19%
AAOI 2024-09-27 12:00:4614.04 14.01 -5.14%
AAOI 2024-09-27 13:00:4613.98 13.95 -5.53%
AAOI 2024-09-27 14:00:4713.96 13.94 -5.59%
AAOI 2024-09-27 15:00:4513.75 13.73 -6.96%
AAOI 2024-09-27 16:00:4513.90 13.53 -6.96%
AAOI 2024-09-27 17:00:4513.68 13.54 -7.63%
AAOI 2024-09-27 19:00:4813.77 13.50 -6.75%
AAOI 2024-09-27 20:00:490.00 0.00 -7.29%
2024-09-30
AAOI 2024-09-30 04:01:050.00 13.50 -7.29%
AAOI 2024-09-30 05:00:4313.91 13.25 -1.96%
AAOI 2024-09-30 06:00:4714.08 12.71 -1.96%
AAOI 2024-09-30 07:00:4613.84 13.43 -1.96%
AAOI 2024-09-30 08:00:4813.72 13.30 -1.42%
AAOI 2024-09-30 09:00:4713.55 13.40 -1.22%
AAOI 2024-09-30 10:00:5014.27 14.24 3.31%
AAOI 2024-09-30 11:00:4814.11 14.06 2.50%
AAOI 2024-09-30 12:00:4714.02 13.97 1.82%
AAOI 2024-09-30 13:00:4514.02 13.99 1.89%
AAOI 2024-09-30 14:00:4414.21 14.18 3.11%
AAOI 2024-09-30 15:00:4914.32 14.29 3.85%
AAOI 2024-09-30 16:00:4314.60 13.80 3.85%
AAOI 2024-09-30 17:00:4314.60 13.80 4.22%
AAOI 2024-09-30 19:00:4314.60 14.08 4.22%
AAOI 2024-09-30 20:00:480.00 0.00 4.22%
2024-10-01
AAOI 2024-10-01 05:00:4615.90 12.70 4.22%
AAOI 2024-10-01 06:00:4715.90 13.70 4.22%
AAOI 2024-10-01 07:00:4415.75 12.97 4.22%
AAOI 2024-10-01 08:00:4814.49 14.22 0.00%
AAOI 2024-10-01 09:00:4414.49 14.31 0.00%
AAOI 2024-10-01 10:00:4814.25 14.13 -1.38%
AAOI 2024-10-01 11:00:4413.82 13.80 -3.64%
AAOI 2024-10-01 12:00:4313.72 13.71 -4.29%
AAOI 2024-10-01 13:00:4613.74 13.71 -4.29%
AAOI 2024-10-01 14:00:4813.61 13.60 -5.09%
AAOI 2024-10-01 15:00:4713.37 13.35 -6.91%
AAOI 2024-10-01 16:00:4914.00 13.20 -7.28%
AAOI 2024-10-01 17:00:4713.73 13.03 -6.92%
AAOI 2024-10-01 18:00:4714.00 13.00 -6.92%
AAOI 2024-10-01 20:00:520.00 0.00 -7.06%
2024-10-02
AAOI 2024-10-02 05:00:5113.32 13.00 -7.06%
AAOI 2024-10-02 07:00:5213.32 13.06 -7.06%
AAOI 2024-10-02 08:00:5013.29 13.06 -0.28%
AAOI 2024-10-02 09:00:5013.30 13.12 -0.14%
AAOI 2024-10-02 10:00:4512.48 12.43 -6.22%
AAOI 2024-10-02 11:00:4913.35 13.31 0.14%
AAOI 2024-10-02 12:00:4313.36 13.34 0.21%
AAOI 2024-10-02 13:00:4513.32 13.30 -0.07%
AAOI 2024-10-02 14:00:4313.52 13.48 1.33%
AAOI 2024-10-02 15:00:4613.56 13.54 1.61%
AAOI 2024-10-02 16:00:5414.28 12.98 3.00%
AAOI 2024-10-02 17:00:4714.00 12.98 3.23%
AAOI 2024-10-02 18:00:5014.00 12.98 5.03%
AAOI 2024-10-02 20:00:470.00 0.00 5.03%
2024-10-03
AAOI 2024-10-03 05:00:4913.96 12.72 5.03%
AAOI 2024-10-03 06:00:4413.69 12.72 5.03%
AAOI 2024-10-03 08:00:4313.74 13.56 -0.38%
AAOI 2024-10-03 09:00:5313.70 13.60 -0.38%
AAOI 2024-10-03 10:00:4013.85 13.79 0.23%
AAOI 2024-10-03 11:00:4713.80 13.77 0.45%
AAOI 2024-10-03 12:00:4714.00 13.97 1.80%
AAOI 2024-10-03 13:00:4414.07 14.06 2.40%
AAOI 2024-10-03 14:00:4714.09 14.07 2.40%
AAOI 2024-10-03 15:00:4514.25 14.22 3.68%
AAOI 2024-10-03 16:00:4514.40 13.47 3.00%
AAOI 2024-10-03 17:00:4214.40 13.47 3.27%
AAOI 2024-10-03 18:00:4514.30 13.47 3.27%
AAOI 2024-10-03 19:00:4314.30 13.47 1.75%
AAOI 2024-10-03 20:00:440.00 0.00 1.75%
2024-10-04
AAOI 2024-10-04 05:00:4416.23 12.99 1.75%
AAOI 2024-10-04 06:00:5014.40 12.99 1.75%
AAOI 2024-10-04 07:00:5014.40 14.01 1.75%
AAOI 2024-10-04 08:00:4414.40 14.21 0.00%
AAOI 2024-10-04 09:00:4414.69 14.47 2.98%
AAOI 2024-10-04 10:00:4714.58 14.54 2.98%
AAOI 2024-10-04 11:00:4815.38 15.34 8.44%
AAOI 2024-10-04 12:00:4615.62 15.59 10.04%
AAOI 2024-10-04 13:00:4215.41 15.37 8.80%
AAOI 2024-10-04 14:00:5515.17 15.15 7.05%
AAOI 2024-10-04 15:00:4915.38 15.37 8.65%
AAOI 2024-10-04 16:00:5015.59 15.00 8.44%
AAOI 2024-10-04 17:00:4715.35 15.20 8.17%
AAOI 2024-10-04 18:00:4815.59 15.20 8.17%
AAOI 2024-10-04 19:00:5315.59 15.00 8.17%
AAOI 2024-10-04 20:00:470.00 0.00 8.17%
2024-10-07
AAOI 2024-10-07 04:00:4817.20 15.00 8.17%
AAOI 2024-10-07 05:00:4615.60 15.00 8.17%
AAOI 2024-10-07 06:00:4815.37 15.00 8.17%
AAOI 2024-10-07 07:00:4716.52 15.00 8.17%
AAOI 2024-10-07 08:00:5015.35 15.11 0.00%
AAOI 2024-10-07 09:00:4615.35 15.16 0.00%
AAOI 2024-10-07 10:00:5115.05 15.01 -2.54%
AAOI 2024-10-07 11:00:4914.74 14.73 -4.37%
AAOI 2024-10-07 12:00:4814.63 14.60 -5.28%
AAOI 2024-10-07 13:00:4615.02 14.99 -2.61%
AAOI 2024-10-07 14:00:4215.38 15.37 0.07%
AAOI 2024-10-07 15:00:5015.40 15.36 0.00%
AAOI 2024-10-07 16:00:5415.08 14.26 -2.96%
AAOI 2024-10-07 17:00:4715.08 14.26 -2.73%
AAOI 2024-10-07 19:00:5615.08 14.20 -2.73%
AAOI 2024-10-07 20:00:500.00 0.00 -2.73%
2024-10-08
AAOI 2024-10-08 05:00:5316.21 12.90 -2.73%
AAOI 2024-10-08 06:00:5014.94 12.95 -2.73%
AAOI 2024-10-08 07:00:5214.94 14.28 -2.73%
AAOI 2024-10-08 08:00:5215.21 15.00 0.00%
AAOI 2024-10-08 09:00:4615.19 14.94 1.50%
AAOI 2024-10-08 10:00:4916.47 16.42 9.83%
AAOI 2024-10-08 11:00:4516.82 16.79 12.24%
AAOI 2024-10-08 12:00:4616.71 16.69 11.52%
AAOI 2024-10-08 13:00:5116.61 16.59 10.87%
AAOI 2024-10-08 14:00:4416.69 16.68 11.39%
AAOI 2024-10-08 15:00:4716.49 16.47 10.03%
AAOI 2024-10-08 16:00:4416.45 16.32 9.83%
AAOI 2024-10-08 17:00:5116.83 16.32 9.37%
AAOI 2024-10-08 20:00:490.00 0.00 9.37%
2024-10-09
AAOI 2024-10-09 04:00:5220.00 0.00 9.37%
AAOI 2024-10-09 05:00:5816.35 15.00 9.37%
AAOI 2024-10-09 06:00:4717.80 15.55 -0.67%
AAOI 2024-10-09 07:00:4717.80 16.05 -0.47%
AAOI 2024-10-09 08:00:5117.80 16.40 0.00%
AAOI 2024-10-09 09:00:5216.40 16.33 -0.40%
AAOI 2024-10-09 10:00:4816.15 16.08 -2.34%
AAOI 2024-10-09 11:00:4715.93 15.90 -3.61%
AAOI 2024-10-09 12:00:4915.85 15.83 -4.08%
AAOI 2024-10-09 13:00:4915.91 15.89 -3.75%
AAOI 2024-10-09 14:00:4915.88 15.85 -3.95%
AAOI 2024-10-09 15:00:4415.80 15.78 -4.42%
AAOI 2024-10-09 16:00:4816.28 15.67 -1.87%
AAOI 2024-10-09 17:00:4716.28 16.00 -1.70%
AAOI 2024-10-09 19:00:4416.28 16.01 -2.61%
AAOI 2024-10-09 20:00:470.00 0.00 -2.61%
2024-10-10
AAOI 2024-10-10 05:00:4816.86 15.20 -1.34%
AAOI 2024-10-10 06:00:4916.38 15.50 -1.34%
AAOI 2024-10-10 07:00:4616.32 15.50 -1.34%
AAOI 2024-10-10 08:00:4616.29 16.00 0.00%
AAOI 2024-10-10 09:00:4616.25 15.84 -1.03%
AAOI 2024-10-10 10:00:5015.74 15.73 -2.61%
AAOI 2024-10-10 11:00:4815.82 15.80 -2.19%
AAOI 2024-10-10 12:00:4516.16 16.14 -0.06%
AAOI 2024-10-10 13:00:5016.27 16.25 0.61%
AAOI 2024-10-10 14:00:4816.30 16.28 0.79%
AAOI 2024-10-10 15:00:4816.40 16.39 1.34%
AAOI 2024-10-10 16:00:4816.88 16.37 2.98%
AAOI 2024-10-10 16:54:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316824007049/0001683168-24-007049-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer)
AAOI 2024-10-10 17:00:4916.88 16.37 3.03%
AAOI 2024-10-10 18:00:4716.88 16.67 3.03%
AAOI 2024-10-10 20:00:540.00 0.00 3.28%
2024-10-11
AAOI 2024-10-11 05:00:5316.66 15.71 3.28%
AAOI 2024-10-11 06:00:4716.66 15.75 3.28%
AAOI 2024-10-11 07:00:4616.66 16.29 3.28%
AAOI 2024-10-11 08:00:4816.66 16.05 0.00%
AAOI 2024-10-11 09:00:4816.81 16.33 -0.37%
AAOI 2024-10-11 10:00:5017.39 17.34 4.39%
AAOI 2024-10-11 11:00:4817.33 17.31 4.08%
AAOI 2024-10-11 12:00:4917.30 17.28 3.90%
AAOI 2024-10-11 13:00:5017.52 17.49 5.19%
AAOI 2024-10-11 14:00:5017.57 17.55 5.57%
AAOI 2024-10-11 15:00:5017.57 17.56 5.63%
AAOI 2024-10-11 16:00:5517.94 17.52 7.42%
AAOI 2024-10-11 17:00:5317.88 17.56 7.20%
AAOI 2024-10-11 18:00:4917.96 17.88 7.32%
AAOI 2024-10-11 19:00:5117.96 17.52 7.32%
AAOI 2024-10-11 20:00:540.00 0.00 7.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.