2026-06-22
|
| AAOI | 2026-06-22 05:00:53 | | 164.47 | 164.30 | 1.57% |
| AAOI | 2026-06-22 06:00:58 | | 165.00 | 164.60 | 1.79% |
| AAOI | 2026-06-22 07:00:56 | | 164.20 | 163.78 | 1.37% |
| AAOI | 2026-06-22 08:00:55 | | 165.50 | 165.30 | 2.16% |
| AAOI | 2026-06-22 09:00:57 | | 165.00 | 164.26 | 1.74% |
| AAOI | 2026-06-22 10:00:57 | | 159.29 | 158.69 | -1.79% |
| AAOI | 2026-06-22 11:01:01 | | 158.72 | 158.56 | -1.87% |
| AAOI | 2026-06-22 12:01:02 | | 158.50 | 158.21 | -2.11% |
| AAOI | 2026-06-22 13:01:02 | | 167.24 | 167.00 | 3.04% |
| AAOI | 2026-06-22 14:01:00 | | 175.55 | 175.37 | 8.18% |
| AAOI | 2026-06-22 15:03:58 | | 169.30 | 168.85 | 4.31% |
| AAOI | 2026-06-22 16:01:03 | | 171.99 | 171.00 | 6.23% |
| AAOI | 2026-06-22 17:01:05 | | 170.95 | 170.50 | 5.44% |
| AAOI | 2026-06-22 18:01:06 | | 169.39 | 168.90 | 4.42% |
| AAOI | 2026-06-22 19:01:01 | | 168.58 | 168.00 | 4.10% |
| AAOI | 2026-06-22 20:01:01 | | 0.00 | 0.00 | 4.67% |
2026-06-23
|
| AAOI | 2026-06-23 04:00:57 | | 158.95 | 158.61 | -7.58% |
| AAOI | 2026-06-23 05:01:03 | | 161.64 | 161.27 | -5.97% |
| AAOI | 2026-06-23 06:01:00 | | 161.00 | 160.60 | -6.60% |
| AAOI | 2026-06-23 07:00:58 | | 160.99 | 160.00 | -6.56% |
| AAOI | 2026-06-23 08:01:02 | | 161.00 | 160.43 | -6.47% |
| AAOI | 2026-06-23 09:01:01 | | 158.70 | 158.27 | -7.83% |
| AAOI | 2026-06-23 10:00:58 | | 158.78 | 158.49 | -7.85% |
| AAOI | 2026-06-23 11:01:03 | | 152.40 | 152.27 | -11.63% |
| AAOI | 2026-06-23 12:01:04 | | 152.35 | 152.00 | -11.76% |
| AAOI | 2026-06-23 13:01:01 | | 151.85 | 151.59 | -12.12% |
| AAOI | 2026-06-23 14:00:54 | | 149.17 | 149.00 | -13.73% |
| AAOI | 2026-06-23 15:01:04 | | 146.74 | 146.50 | -15.25% |
| AAOI | 2026-06-23 16:01:03 | | 148.37 | 148.19 | -13.41% |
| AAOI | 2026-06-23 17:01:05 | | 148.00 | 147.91 | -13.60% |
| AAOI | 2026-06-23 18:01:05 | | 149.50 | 148.60 | -13.19% |
| AAOI | 2026-06-23 19:01:04 | | 148.70 | 148.25 | -13.22% |
| AAOI | 2026-06-23 20:01:24 | | 0.00 | 0.00 | -12.98% |
2026-06-24
|
| AAOI | 2026-06-24 04:01:09 | | 151.94 | 151.69 | 2.55% |
| AAOI | 2026-06-24 05:00:58 | | 151.80 | 151.00 | 2.39% |
| AAOI | 2026-06-24 06:01:02 | | 151.20 | 151.00 | 2.14% |
| AAOI | 2026-06-24 07:00:54 | | 150.00 | 149.55 | 1.31% |
| AAOI | 2026-06-24 08:00:54 | | 151.80 | 150.80 | 2.32% |
| AAOI | 2026-06-24 09:00:54 | | 149.99 | 149.19 | 1.03% |
| AAOI | 2026-06-24 10:00:54 | | 140.00 | 139.72 | -4.42% |
| AAOI | 2026-06-24 11:01:01 | | 145.62 | 145.31 | -1.13% |
| AAOI | 2026-06-24 12:01:03 | | 145.43 | 145.12 | -1.22% |
| AAOI | 2026-06-24 13:01:12 | | 141.39 | 141.10 | -3.63% |
| AAOI | 2026-06-24 14:01:04 | | 143.95 | 143.72 | -2.10% |
| AAOI | 2026-06-24 15:01:02 | | 142.42 | 142.19 | -3.01% |
| AAOI | 2026-06-24 16:01:07 | | 152.10 | 151.75 | 3.02% |
| AAOI | 2026-06-24 16:17:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/65270/000006527026000030/0000065270-26-000030-index.htm
8-K - METHODE ELECTRONICS INC (0000065270) (Filer) |
| AAOI | 2026-06-24 16:21:15
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/65270/000006527026000031/0000065270-26-000031-index.htm
10-K - METHODE ELECTRONICS INC (0000065270) (Filer) |
| AAOI | 2026-06-24 17:01:04 | | 152.00 | 151.25 | 2.76% |
| AAOI | 2026-06-24 18:01:03 | | 152.74 | 152.34 | 3.36% |
| AAOI | 2026-06-24 19:01:00 | | 153.20 | 152.88 | 3.78% |
| AAOI | 2026-06-24 20:01:07 | | 0.00 | 0.00 | 4.63% |
2026-06-25
|
| AAOI | 2026-06-25 04:01:05 | | 153.57 | 153.00 | 4.33% |
| AAOI | 2026-06-25 05:01:00 | | 151.84 | 151.50 | 3.18% |
| AAOI | 2026-06-25 06:01:06 | | 151.80 | 151.52 | 3.11% |
| AAOI | 2026-06-25 07:00:58 | | 152.29 | 151.78 | 3.37% |
| AAOI | 2026-06-25 08:01:01 | | 151.99 | 151.60 | 3.27% |
| AAOI | 2026-06-25 09:00:56 | | 153.39 | 152.91 | 4.03% |
| AAOI | 2026-06-25 10:00:57 | | 138.00 | 137.44 | -6.40% |
| AAOI | 2026-06-25 11:01:14 | | 137.12 | 136.71 | -6.76% |
| AAOI | 2026-06-25 12:00:58 | | 137.69 | 137.40 | -6.42% |
| AAOI | 2026-06-25 13:00:59 | | 137.95 | 137.60 | -6.25% |
| AAOI | 2026-06-25 14:01:01 | | 136.92 | 136.69 | -6.84% |
| AAOI | 2026-06-25 15:05:23 | | 140.62 | 140.25 | -4.45% |
| AAOI | 2026-06-25 16:00:57 | | 138.75 | 138.06 | -5.72% |
| AAOI | 2026-06-25 16:19:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/109563/000010956326000027/0000109563-26-000027-index.htm
8-K - APPLIED INDUSTRIAL TECHNOLOGIES INC (0000109563) (Filer) |
| AAOI | 2026-06-25 17:01:00 | | 139.00 | 138.50 | -5.57% |
| AAOI | 2026-06-25 18:01:05 | | 137.00 | 136.10 | -7.36% |
| AAOI | 2026-06-25 19:01:02 | | 138.50 | 138.00 | -5.97% |
| AAOI | 2026-06-25 20:01:05 | | 0.00 | 0.00 | -6.55% |
2026-06-26
|
| AAOI | 2026-06-26 04:01:01 | | 132.39 | 131.31 | -4.19% |
| AAOI | 2026-06-26 05:00:58 | | 130.90 | 130.50 | -5.25% |
| AAOI | 2026-06-26 06:00:57 | | 131.21 | 130.30 | -5.14% |
| AAOI | 2026-06-26 07:00:57 | | 131.59 | 131.00 | -4.89% |
| AAOI | 2026-06-26 08:00:58 | | 131.49 | 131.00 | -4.96% |
| AAOI | 2026-06-26 09:00:57 | | 129.80 | 129.58 | -6.03% |
| AAOI | 2026-06-26 10:00:56 | | 132.34 | 132.00 | -4.33% |
| AAOI | 2026-06-26 11:00:57 | | 130.47 | 130.22 | -5.67% |
| AAOI | 2026-06-26 12:01:03 | | 131.06 | 130.69 | -5.16% |
| AAOI | 2026-06-26 13:01:02 | | 138.19 | 138.00 | -0.36% |
| AAOI | 2026-06-26 14:01:04 | | 138.87 | 138.56 | 0.15% |
| AAOI | 2026-06-26 15:01:07 | | 136.35 | 136.11 | -1.47% |
| AAOI | 2026-06-26 16:01:03 | | 135.20 | 134.40 | -2.57% |
| AAOI | 2026-06-26 17:01:07 | | 134.02 | 133.25 | -3.50% |
| AAOI | 2026-06-26 18:01:07 | | 134.60 | 133.62 | -3.27% |
| AAOI | 2026-06-26 19:01:13 | | 134.49 | 133.50 | -2.95% |
| AAOI | 2026-06-26 20:01:08 | | 0.00 | 0.00 | -3.27% |
2026-06-28
|
| AAOI | 2026-06-28 10:41:45
| Applied Optoelectronics: Capacity, Demand, And A Likely Path To Billions |
2026-06-29
|
| AAOI | 2026-06-29 04:00:56 | | 138.24 | 137.55 | 1.60% |
| AAOI | 2026-06-29 05:00:58 | | 137.40 | 136.69 | 1.00% |
| AAOI | 2026-06-29 06:01:02 | | 137.28 | 136.00 | 0.95% |
| AAOI | 2026-06-29 07:01:08 | | 136.75 | 136.11 | 0.48% |
| AAOI | 2026-06-29 08:01:03 | | 137.00 | 136.38 | 0.70% |
| AAOI | 2026-06-29 09:01:01 | | 136.00 | 135.12 | -0.27% |
| AAOI | 2026-06-29 10:00:57 | | 131.65 | 131.21 | -3.18% |
| AAOI | 2026-06-29 11:00:56 | | 139.71 | 139.40 | 2.69% |
| AAOI | 2026-06-29 12:00:57 | | 143.50 | 143.16 | 5.64% |
| AAOI | 2026-06-29 13:01:04 | | 146.31 | 146.16 | 7.61% |
| AAOI | 2026-06-29 14:01:17 | | 147.34 | 147.16 | 8.35% |
| AAOI | 2026-06-29 15:01:10 | | 149.45 | 149.28 | 9.81% |
| AAOI | 2026-06-29 16:01:11 | | 149.99 | 149.60 | 10.47% |
| AAOI | 2026-06-29 17:01:06 | | 148.63 | 148.56 | 9.63% |
| AAOI | 2026-06-29 18:01:06 | | 149.30 | 148.60 | 9.82% |
| AAOI | 2026-06-29 19:01:05 | | 149.09 | 148.60 | 9.82% |
| AAOI | 2026-06-29 20:01:11 | | 0.00 | 0.00 | 9.96% |
2026-06-30
|
| AAOI | 2026-06-30 04:01:26 | | 149.00 | 148.00 | -1.39% |
| AAOI | 2026-06-30 05:01:05 | | 147.71 | 147.31 | -1.91% |
| AAOI | 2026-06-30 06:01:03 | | 148.39 | 147.75 | -1.71% |
| AAOI | 2026-06-30 07:01:03 | | 149.00 | 147.60 | -1.54% |
| AAOI | 2026-06-30 08:00:58 | | 146.99 | 146.53 | -2.61% |
| AAOI | 2026-06-30 09:01:03 | | 145.53 | 145.10 | -3.42% |
| AAOI | 2026-06-30 10:01:04 | | 150.77 | 150.50 | 0.48% |
| AAOI | 2026-06-30 11:01:00 | | 147.70 | 147.44 | -1.89% |
| AAOI | 2026-06-30 12:01:06 | | 147.18 | 147.06 | -2.17% |
| AAOI | 2026-06-30 13:01:02 | | 146.50 | 146.37 | -2.67% |
| AAOI | 2026-06-30 14:00:56 | | 149.89 | 149.74 | -0.16% |
| AAOI | 2026-06-30 15:01:02 | | 149.93 | 149.78 | -0.23% |
| AAOI | 2026-06-30 16:01:05 | | 146.95 | 146.63 | -2.37% |
| AAOI | 2026-06-30 17:01:11 | | 147.35 | 147.00 | -1.86% |
| AAOI | 2026-06-30 18:01:03 | | 148.00 | 147.21 | -1.83% |
| AAOI | 2026-06-30 19:01:07 | | 147.87 | 147.31 | -1.56% |
| AAOI | 2026-06-30 20:01:06 | | 0.00 | 0.00 | -1.58% |
2026-07-01
|
| AAOI | 2026-07-01 04:01:05 | | 145.79 | 145.19 | -1.79% |
| AAOI | 2026-07-01 05:01:00 | | 145.50 | 145.06 | -1.81% |
| AAOI | 2026-07-01 06:00:56 | | 145.55 | 145.19 | -1.87% |
| AAOI | 2026-07-01 07:01:01 | | 145.99 | 145.44 | -1.43% |
| AAOI | 2026-07-01 08:00:59 | | 145.85 | 145.36 | -1.90% |
| AAOI | 2026-07-01 09:00:56 | | 142.20 | 141.75 | -4.10% |
| AAOI | 2026-07-01 10:01:00 | | 145.37 | 145.15 | -1.97% |
| AAOI | 2026-07-01 11:00:59 | | 143.98 | 143.66 | -2.80% |
| AAOI | 2026-07-01 12:00:59 | | 142.17 | 141.91 | -4.06% |
| AAOI | 2026-07-01 13:00:57 | | 141.47 | 141.30 | -4.48% |
| AAOI | 2026-07-01 14:01:05 | | 139.95 | 139.75 | -5.52% |
| AAOI | 2026-07-01 15:00:55 | | 139.38 | 139.25 | -5.87% |
| AAOI | 2026-07-01 16:00:58 | | 140.75 | 140.02 | -5.35% |
| AAOI | 2026-07-01 17:01:11 | | 141.06 | 140.65 | -4.91% |
| AAOI | 2026-07-01 18:01:02 | | 141.00 | 140.71 | -4.86% |
| AAOI | 2026-07-01 19:01:02 | | 140.23 | 139.71 | -5.70% |
| AAOI | 2026-07-01 20:01:05 | | 0.00 | 0.00 | -6.03% |
2026-07-02
|
| AAOI | 2026-07-02 04:01:04 | | 134.15 | 133.60 | -3.35% |
| AAOI | 2026-07-02 05:00:57 | | 136.20 | 135.66 | -2.02% |
| AAOI | 2026-07-02 06:01:00 | | 135.40 | 135.00 | -2.63% |
| AAOI | 2026-07-02 07:00:58 | | 136.00 | 135.27 | -2.50% |
| AAOI | 2026-07-02 08:01:04 | | 138.72 | 138.18 | -0.34% |
| AAOI | 2026-07-02 09:01:00 | | 139.75 | 139.40 | 0.28% |
| AAOI | 2026-07-02 10:00:59 | | 132.95 | 132.62 | -4.23% |
| AAOI | 2026-07-02 11:00:59 | | 122.70 | 122.45 | -11.08% |
| AAOI | 2026-07-02 12:01:03 | | 117.24 | 116.99 | -14.75% |
| AAOI | 2026-07-02 13:01:06 | | 115.13 | 115.02 | -16.16% |
| AAOI | 2026-07-02 14:01:02 | | 114.55 | 114.36 | -16.56% |
| AAOI | 2026-07-02 15:01:02 | | 114.67 | 114.50 | -16.47% |
| AAOI | 2026-07-02 16:00:56 | | 123.20 | 123.01 | -11.36% |
| AAOI | 2026-07-02 17:01:05 | | 121.75 | 121.40 | -12.78% |
| AAOI | 2026-07-02 18:01:08 | | 121.62 | 121.15 | -12.79% |
| AAOI | 2026-07-02 19:01:01 | | 121.60 | 121.01 | -12.80% |
| AAOI | 2026-07-02 20:01:10 | | 0.00 | 0.00 | -12.68% |
2026-07-06
|
| AAOI | 2026-07-06 04:00:49 | | 123.59 | 123.36 | 1.83% |
| AAOI | 2026-07-06 05:00:44 | | 123.29 | 122.52 | 1.14% |
| AAOI | 2026-07-06 06:00:51 | | 120.42 | 119.66 | -0.53% |
| AAOI | 2026-07-06 07:00:50 | | 120.23 | 119.72 | -0.65% |
| AAOI | 2026-07-06 08:00:49 | | 119.99 | 119.70 | -0.90% |
| AAOI | 2026-07-06 08:35:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1709542/000168316826005287/0001683168-26-005287-index.htm
10-K - Electronic Servitor Publication Network, Inc. (0001709542) (Filer) |
| AAOI | 2026-07-06 09:00:49 | | 119.18 | 118.54 | -1.39% |
| AAOI | 2026-07-06 10:00:49 | | 127.97 | 127.70 | 4.99% |
| AAOI | 2026-07-06 11:00:51 | | 127.25 | 127.03 | 4.41% |
| AAOI | 2026-07-06 12:00:56 | | 128.52 | 128.35 | 5.37% |
| AAOI | 2026-07-06 13:00:47 | | 126.24 | 126.06 | 3.73% |
| AAOI | 2026-07-06 14:00:55 | | 124.68 | 124.50 | 2.61% |
| AAOI | 2026-07-06 15:00:57 | | 123.64 | 123.44 | 1.87% |
| AAOI | 2026-07-06 16:00:53 | | 124.50 | 124.11 | 2.56% |
| AAOI | 2026-07-06 17:01:06 | | 124.25 | 124.09 | 2.68% |
| AAOI | 2026-07-06 18:00:59 | | 124.14 | 123.80 | 2.59% |
| AAOI | 2026-07-06 19:00:55 | | 122.59 | 122.02 | 1.21% |
| AAOI | 2026-07-06 20:01:02 | | 0.00 | 0.00 | 0.33% |
2026-07-07
|
| AAOI | 2026-07-07 04:00:52 | | 120.99 | 120.34 | -2.55% |
| AAOI | 2026-07-07 05:00:43 | | 119.46 | 119.06 | -3.43% |
| AAOI | 2026-07-07 06:00:59 | | 119.99 | 119.40 | -3.15% |
| AAOI | 2026-07-07 07:00:51 | | 119.00 | 118.62 | -3.63% |
| AAOI | 2026-07-07 08:00:48 | | 120.00 | 119.58 | -3.06% |
| AAOI | 2026-07-07 09:00:47 | | 118.97 | 118.50 | -4.00% |
| AAOI | 2026-07-07 10:00:53 | | 114.98 | 114.67 | -6.99% |
| AAOI | 2026-07-07 11:00:48 | | 114.24 | 114.00 | -7.63% |
| AAOI | 2026-07-07 12:00:40 | | 117.73 | 117.41 | -4.69% |
| AAOI | 2026-07-07 13:00:50 | | 115.61 | 115.40 | -6.50% |
| AAOI | 2026-07-07 14:00:54 | | 114.75 | 114.59 | -7.18% |
| AAOI | 2026-07-07 15:00:50 | | 113.05 | 112.88 | -8.60% |
| AAOI | 2026-07-07 16:00:49 | | 114.50 | 114.12 | -7.42% |
| AAOI | 2026-07-07 17:00:44 | | 113.98 | 113.50 | -7.68% |
| AAOI | 2026-07-07 18:00:58 | | 114.12 | 113.76 | -7.75% |
| AAOI | 2026-07-07 19:01:09 | | 113.57 | 113.25 | -8.07% |
| AAOI | 2026-07-07 20:01:02 | | 0.00 | 0.00 | -8.74% |
2026-07-08
|
| AAOI | 2026-07-08 04:01:04 | | 111.71 | 111.23 | -2.51% |
| AAOI | 2026-07-08 05:01:00 | | 108.00 | 107.51 | -5.54% |
| AAOI | 2026-07-08 06:00:58 | | 109.11 | 108.51 | -4.48% |
| AAOI | 2026-07-08 07:00:59 | | 109.23 | 108.89 | -4.46% |
| AAOI | 2026-07-08 08:00:52 | | 111.05 | 110.20 | -2.80% |
| AAOI | 2026-07-08 09:00:57 | | 111.47 | 111.00 | -2.69% |
| AAOI | 2026-07-08 10:00:49 | | 116.63 | 116.25 | 1.65% |
| AAOI | 2026-07-08 11:00:48 | | 111.63 | 111.40 | -2.34% |
| AAOI | 2026-07-08 12:00:45 | | 113.99 | 113.70 | -0.45% |
| AAOI | 2026-07-08 13:00:48 | | 114.53 | 114.43 | 0.06% |
| AAOI | 2026-07-08 14:00:58 | | 114.95 | 114.81 | 0.41% |
| AAOI | 2026-07-08 15:00:51 | | 113.99 | 113.76 | -0.41% |
| AAOI | 2026-07-08 16:00:53 | | 114.48 | 114.03 | -0.03% |
| AAOI | 2026-07-08 17:00:46 | | 114.35 | 114.00 | -0.26% |
| AAOI | 2026-07-08 18:00:52 | | 114.37 | 114.12 | -0.05% |
| AAOI | 2026-07-08 19:00:48 | | 114.68 | 114.35 | 0.09% |
| AAOI | 2026-07-08 20:00:49 | | 0.00 | 0.00 | 0.92% |
2026-07-09
|
| AAOI | 2026-07-09 04:00:57 | | 119.80 | 119.25 | 4.66% |
| AAOI | 2026-07-09 05:00:52 | | 118.77 | 118.40 | 3.75% |
| AAOI | 2026-07-09 06:00:52 | | 118.60 | 118.19 | 3.46% |
| AAOI | 2026-07-09 07:00:49 | | 118.50 | 117.97 | 3.19% |
| AAOI | 2026-07-09 08:00:49 | | 121.40 | 121.00 | 6.01% |
| AAOI | 2026-07-09 09:01:02 | | 121.51 | 121.05 | 5.97% |
| AAOI | 2026-07-09 10:00:47 | | 119.42 | 119.06 | 3.98% |
| AAOI | 2026-07-09 11:00:47 | | 122.94 | 122.70 | 7.33% |
| AAOI | 2026-07-09 12:00:51 | | 121.50 | 121.23 | 5.99% |
| AAOI | 2026-07-09 13:00:54 | | 123.02 | 122.77 | 7.39% |
| AAOI | 2026-07-09 14:00:53 | | 124.70 | 124.52 | 8.92% |
| AAOI | 2026-07-09 15:00:44 | | 124.79 | 124.58 | 8.93% |
| AAOI | 2026-07-09 16:00:52 | | 121.99 | 121.50 | 6.40% |
| AAOI | 2026-07-09 17:00:53 | | 122.40 | 122.15 | 6.84% |
| AAOI | 2026-07-09 18:00:56 | | 122.90 | 122.43 | 7.08% |
| AAOI | 2026-07-09 19:00:57 | | 122.95 | 122.90 | 7.40% |
| AAOI | 2026-07-09 20:00:59 | | 0.00 | 0.00 | 7.71% |
2026-07-10
|
| AAOI | 2026-07-10 04:01:02 | | 118.89 | 118.36 | -2.97% |
| AAOI | 2026-07-10 05:00:54 | | 119.19 | 118.31 | -3.12% |
| AAOI | 2026-07-10 06:00:53 | | 119.97 | 119.40 | -2.31% |
| AAOI | 2026-07-10 07:00:49 | | 121.56 | 121.20 | -0.90% |
| AAOI | 2026-07-10 08:00:46 | | 120.91 | 120.24 | -1.25% |
| AAOI | 2026-07-10 09:00:46 | | 119.00 | 118.60 | -3.08% |
| AAOI | 2026-07-10 10:00:44 | | 113.75 | 113.47 | -7.59% |
| AAOI | 2026-07-10 11:00:50 | | 116.45 | 116.20 | -5.17% |
| AAOI | 2026-07-10 12:00:45 | | 116.59 | 116.33 | -5.02% |
| AAOI | 2026-07-10 13:00:54 | | 116.35 | 116.01 | -5.32% |
| AAOI | 2026-07-10 14:00:53 | | 118.78 | 118.54 | -3.10% |
| AAOI | 2026-07-10 15:01:52 | | 118.72 | 118.62 | -3.01% |
| AAOI | 2026-07-10 16:00:51 | | 120.30 | 120.00 | -1.65% |
| AAOI | 2026-07-10 17:00:56 | | 119.86 | 119.40 | -1.86% |
| AAOI | 2026-07-10 18:00:57 | | 119.84 | 119.40 | -2.21% |
| AAOI | 2026-07-10 19:01:02 | | 119.84 | 119.58 | -2.14% |
| AAOI | 2026-07-10 20:00:58 | | 0.00 | 0.00 | -2.07% |
2026-07-13
|
| AAOI | 2026-07-13 04:00:49 | | 115.75 | 115.20 | -3.60% |
| AAOI | 2026-07-13 05:00:49 | | 116.62 | 116.01 | -2.66% |
| AAOI | 2026-07-13 06:00:47 | | 116.84 | 116.50 | -2.53% |
| AAOI | 2026-07-13 07:00:46 | | 116.76 | 116.29 | -2.83% |
| AAOI | 2026-07-13 08:00:51 | | 115.79 | 115.23 | -3.76% |
| AAOI | 2026-07-13 09:02:19 | | 115.31 | 114.92 | -4.05% |
| AAOI | 2026-07-13 10:00:46 | | 112.36 | 112.09 | -6.28% |
| AAOI | 2026-07-13 11:00:52 | | 115.39 | 115.24 | -3.78% |
| AAOI | 2026-07-13 12:00:46 | | 111.30 | 111.17 | -7.14% |
| AAOI | 2026-07-13 13:00:54 | | 110.00 | 109.84 | -8.01% |
| AAOI | 2026-07-13 14:00:50 | | 110.30 | 110.08 | -7.87% |
| AAOI | 2026-07-13 15:00:50 | | 110.31 | 110.15 | -7.95% |
| AAOI | 2026-07-13 16:00:59 | | 111.39 | 110.76 | -7.61% |
| AAOI | 2026-07-13 17:01:05 | | 110.75 | 110.30 | -7.76% |
| AAOI | 2026-07-13 18:01:03 | | 110.88 | 110.40 | -7.65% |
| AAOI | 2026-07-13 19:00:56 | | 109.80 | 109.47 | -8.62% |
| AAOI | 2026-07-13 20:01:02 | | 0.00 | 0.00 | -8.79% |
2026-07-14
|
| AAOI | 2026-07-14 04:00:57 | | 114.50 | 114.11 | 2.00% |
| AAOI | 2026-07-14 05:00:53 | | 114.93 | 114.50 | 2.39% |
| AAOI | 2026-07-14 06:00:56 | | 115.19 | 114.71 | 2.54% |
| AAOI | 2026-07-14 07:00:52 | | 118.19 | 117.69 | 5.12% |
| AAOI | 2026-07-14 08:00:45 | | 117.70 | 117.31 | 4.61% |
| AAOI | 2026-07-14 08:18:08
| Applied Optoelectronics' Worst Fears Return - I'm Still Buying |
| AAOI | 2026-07-14 09:01:12 | | 119.97 | 119.90 | 6.67% |
| AAOI | 2026-07-14 10:00:53 | | 119.80 | 119.53 | 6.53% |
| AAOI | 2026-07-14 11:00:45 | | 124.71 | 124.40 | 10.66% |
| AAOI | 2026-07-14 12:00:58 | | 127.97 | 127.69 | 13.28% |
| AAOI | 2026-07-14 13:00:52 | | 124.38 | 124.23 | 10.38% |
| AAOI | 2026-07-14 14:00:58 | | 123.98 | 123.86 | 10.03% |
| AAOI | 2026-07-14 15:00:53 | | 125.00 | 124.89 | 10.91% |
| AAOI | 2026-07-14 16:00:48 | | 126.00 | 125.60 | 12.25% |
| AAOI | 2026-07-14 17:01:05 | | 125.87 | 125.23 | 12.43% |
| AAOI | 2026-07-14 18:00:54 | | 125.95 | 125.53 | 12.48% |
| AAOI | 2026-07-14 19:00:51 | | 125.98 | 125.80 | 12.60% |
| AAOI | 2026-07-14 20:00:58 | | 0.00 | 0.00 | 13.57% |
2026-07-15
|
| AAOI | 2026-07-15 04:00:53 | | 126.70 | 126.00 | 0.71% |
| AAOI | 2026-07-15 05:00:54 | | 128.00 | 127.39 | 1.83% |
| AAOI | 2026-07-15 06:00:46 | | 127.96 | 127.21 | 1.83% |
| AAOI | 2026-07-15 07:00:54 | | 127.72 | 127.06 | 1.82% |
| AAOI | 2026-07-15 08:00:52 | | 125.46 | 125.20 | -0.01% |
| AAOI | 2026-07-15 09:00:54 | | 123.90 | 123.21 | -1.56% |
| AAOI | 2026-07-15 10:00:49 | | 113.16 | 112.79 | -10.98% |
| AAOI | 2026-07-15 11:00:58 | | 110.11 | 110.03 | -13.76% |
| AAOI | 2026-07-15 12:00:56 | | 107.85 | 107.66 | -15.72% |
| AAOI | 2026-07-15 13:00:52 | | 111.00 | 110.78 | -12.99% |
| AAOI | 2026-07-15 14:00:53 | | 111.04 | 110.86 | -12.96% |
| AAOI | 2026-07-15 15:00:51 | | 108.77 | 108.62 | -15.03% |
| AAOI | 2026-07-15 16:01:00 | | 109.44 | 109.00 | -12.96% |
| AAOI | 2026-07-15 17:00:46 | | 109.38 | 109.02 | -12.95% |
| AAOI | 2026-07-15 18:00:55 | | 109.49 | 109.20 | -12.81% |
| AAOI | 2026-07-15 19:00:53 | | 109.58 | 109.15 | -12.71% |
| AAOI | 2026-07-15 20:00:52 | | 0.00 | 0.00 | -13.58% |
2026-07-16
|
| AAOI | 2026-07-16 04:00:51 | | 107.19 | 106.83 | -1.76% |
| AAOI | 2026-07-16 05:00:50 | | 107.29 | 106.72 | -1.59% |
| AAOI | 2026-07-16 06:00:53 | | 106.39 | 106.00 | -2.46% |
| AAOI | 2026-07-16 07:00:46 | | 104.99 | 104.37 | -3.66% |
| AAOI | 2026-07-16 08:00:47 | | 104.35 | 104.01 | -3.75% |
| AAOI | 2026-07-16 09:00:46 | | 104.65 | 104.17 | -3.70% |
| AAOI | 2026-07-16 10:00:50 | | 103.37 | 103.17 | -4.62% |
| AAOI | 2026-07-16 11:00:52 | | 100.88 | 100.60 | -6.72% |
| AAOI | 2026-07-16 12:00:50 | | 98.62 | 98.53 | -8.40% |
| AAOI | 2026-07-16 13:00:52 | | 98.75 | 98.61 | -8.27% |
| AAOI | 2026-07-16 14:00:48 | | 100.00 | 99.82 | -7.34% |
| AAOI | 2026-07-16 15:00:55 | | 99.53 | 99.34 | -7.67% |
| AAOI | 2026-07-16 16:00:49 | | 100.70 | 100.33 | -7.96% |
| AAOI | 2026-07-16 17:00:56 | | 100.56 | 100.24 | -7.76% |
| AAOI | 2026-07-16 18:00:55 | | 100.29 | 100.00 | -8.06% |
| AAOI | 2026-07-16 19:00:58 | | 98.33 | 98.00 | -10.15% |
| AAOI | 2026-07-16 20:01:04 | | 0.00 | 0.00 | -10.15% |
2026-07-17
|
| AAOI | 2026-07-17 04:01:00 | | 93.98 | 93.70 | -5.98% |
| AAOI | 2026-07-17 05:00:57 | | 95.23 | 94.81 | -4.62% |
| AAOI | 2026-07-17 06:00:49 | | 97.99 | 97.56 | -2.56% |
| AAOI | 2026-07-17 07:00:52 | | 96.99 | 96.54 | -3.25% |
| AAOI | 2026-07-17 08:00:47 | | 95.59 | 95.34 | -4.35% |
| AAOI | 2026-07-17 09:00:49 | | 95.59 | 95.22 | -4.63% |
| AAOI | 2026-07-17 10:00:48 | | 100.98 | 100.85 | 0.68% |
| AAOI | 2026-07-17 11:00:50 | | 100.04 | 99.73 | -0.45% |
| AAOI | 2026-07-17 12:00:48 | | 101.70 | 101.57 | 1.33% |
| AAOI | 2026-07-17 13:00:45 | | 105.21 | 105.07 | 4.46% |
| AAOI | 2026-07-17 14:00:49 | | 102.70 | 102.39 | 2.21% |
| AAOI | 2026-07-17 15:00:49 | | 102.34 | 102.10 | 1.89% |
| AAOI | 2026-07-17 16:00:50 | | 102.06 | 101.70 | 1.90% |
| AAOI | 2026-07-17 17:00:54 | | 102.39 | 101.90 | 1.77% |
| AAOI | 2026-07-17 18:00:56 | | 102.30 | 101.75 | 1.72% |
| AAOI | 2026-07-17 19:00:58 | | 102.34 | 102.02 | 1.87% |
| AAOI | 2026-07-17 20:01:01 | | 0.00 | 0.00 | 1.52% |
2026-07-20
|
| AAOI | 2026-07-20 04:00:51 | | 104.70 | 104.16 | 2.23% |
| AAOI | 2026-07-20 05:01:00 | | 105.00 | 104.51 | 2.53% |
| AAOI | 2026-07-20 06:00:56 | | 105.20 | 104.69 | 2.45% |
| AAOI | 2026-07-20 07:00:53 | | 106.55 | 106.20 | 3.90% |
| AAOI | 2026-07-20 08:00:54 | | 105.79 | 105.28 | 3.34% |
| AAOI | 2026-07-20 09:00:55 | | 107.26 | 106.71 | 4.38% |
| AAOI | 2026-07-20 10:00:51 | | 104.80 | 104.28 | 2.10% |
| AAOI | 2026-07-20 11:00:48 | | 105.30 | 105.07 | 2.84% |
| AAOI | 2026-07-20 12:00:51 | | 105.33 | 105.15 | 2.88% |
| AAOI | 2026-07-20 13:00:49 | | 105.36 | 105.14 | 2.78% |
| AAOI | 2026-07-20 14:01:21 | | 103.78 | 103.63 | 1.31% |
| AAOI | 2026-07-20 15:00:53 | | 102.34 | 102.23 | -0.12% |
| AAOI | 2026-07-20 16:01:01 | | 102.80 | 102.40 | 0.20% |
| AAOI | 2026-07-20 17:00:51 | | 103.00 | 102.71 | 0.51% |
| AAOI | 2026-07-20 18:01:09 | | 103.24 | 102.85 | 0.49% |
| AAOI | 2026-07-20 19:00:53 | | 103.56 | 103.10 | 0.64% |
| AAOI | 2026-07-20 20:00:58 | | 0.00 | 0.00 | 0.73% |
2026-07-21
|
| AAOI | 2026-07-21 04:00:56 | | 108.50 | 108.15 | 5.26% |
| AAOI | 2026-07-21 05:00:53 | | 109.27 | 108.80 | 5.85% |
| AAOI | 2026-07-21 06:00:56 | | 108.88 | 108.55 | 5.47% |
| AAOI | 2026-07-21 07:00:45 | | 107.34 | 106.82 | 3.90% |
| AAOI | 2026-07-21 08:00:45 | | 107.33 | 107.02 | 3.93% |
| AAOI | 2026-07-21 09:00:48 | | 108.00 | 107.66 | 4.66% |
| AAOI | 2026-07-21 10:00:50 | | 111.37 | 111.10 | 7.97% |
| AAOI | 2026-07-21 11:00:52 | | 115.75 | 115.54 | 12.34% |
| AAOI | 2026-07-21 12:01:00 | | 117.49 | 117.39 | 14.13% |
| AAOI | 2026-07-21 13:00:59 | | 118.89 | 118.77 | 15.41% |
| AAOI | 2026-07-21 14:00:55 | | 119.54 | 119.45 | 16.06% |
| AAOI | 2026-07-21 15:01:17 | | 118.45 | 118.30 | 14.95% |
| AAOI | 2026-07-21 16:00:57 | | 119.79 | 119.38 | 16.29% |
| AAOI | 2026-07-21 17:00:50 | | 121.33 | 120.86 | 17.60% |
| AAOI | 2026-07-21 18:00:53 | | 120.82 | 120.60 | 17.09% |
| AAOI | 2026-07-21 19:00:59 | | 122.85 | 122.62 | 19.26% |
| AAOI | 2026-07-21 20:01:04 | | 0.00 | 0.00 | 19.86% |
2026-07-22
|
| AAOI | 2026-07-22 04:00:56 | | 116.60 | 115.80 | -3.01% |
