investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Semiconductor



Clear duplicates of prices



2024-05-16

AAOI 2024-05-16 05:00:5312.59 10.10 -0.99%
AAOI 2024-05-16 08:00:4511.49 10.80 -0.99%
AAOI 2024-05-16 09:00:4811.35 11.00 0.54%
AAOI 2024-05-16 10:00:4411.27 11.25 2.24%
AAOI 2024-05-16 11:00:5011.52 11.50 4.48%
AAOI 2024-05-16 12:00:5011.37 11.35 3.14%
AAOI 2024-05-16 13:00:4611.29 11.28 2.51%
AAOI 2024-05-16 14:00:5211.26 11.24 2.15%
AAOI 2024-05-16 15:00:4811.14 11.13 1.08%
AAOI 2024-05-16 16:00:5111.30 11.05 1.97%
AAOI 2024-05-16 17:00:4911.30 11.05 2.00%
AAOI 2024-05-16 20:00:510.00 0.00 2.00%
2024-05-17

AAOI 2024-05-17 04:00:5212.00 0.00 2.00%
AAOI 2024-05-17 05:00:5211.99 9.77 2.00%
AAOI 2024-05-17 07:00:4611.99 10.11 2.00%
AAOI 2024-05-17 08:00:4511.79 11.11 2.00%
AAOI 2024-05-17 09:00:3911.71 11.12 2.00%
AAOI 2024-05-17 10:00:4611.42 11.40 1.73%
AAOI 2024-05-17 11:00:4311.37 11.34 1.18%
AAOI 2024-05-17 12:00:4911.63 11.61 3.54%
AAOI 2024-05-17 13:00:4911.64 11.61 3.54%
AAOI 2024-05-17 14:00:5511.71 11.69 4.27%
AAOI 2024-05-17 15:00:5311.53 11.52 2.72%
AAOI 2024-05-17 16:00:4911.80 11.42 4.45%
AAOI 2024-05-17 17:00:4811.80 11.45 4.36%
AAOI 2024-05-17 18:00:4811.80 11.42 4.36%
AAOI 2024-05-17 19:00:4511.80 11.50 4.99%
AAOI 2024-05-17 20:00:490.00 0.00 4.99%
2024-05-20

AAOI 2024-05-20 04:00:470.00 11.60 4.99%
AAOI 2024-05-20 05:00:5012.91 11.60 4.99%
AAOI 2024-05-20 06:00:5412.90 11.60 4.99%
AAOI 2024-05-20 07:00:4912.86 11.60 0.09%
AAOI 2024-05-20 08:00:4911.89 11.65 0.45%
AAOI 2024-05-20 09:00:4911.90 11.69 -0.27%
AAOI 2024-05-20 10:00:4611.78 11.75 0.36%
AAOI 2024-05-20 11:00:5511.92 11.91 1.69%
AAOI 2024-05-20 12:00:5412.21 12.19 4.10%
AAOI 2024-05-20 13:00:5312.41 12.39 6.06%
AAOI 2024-05-20 14:00:5412.41 12.39 6.14%
AAOI 2024-05-20 15:00:4812.25 12.23 4.63%
AAOI 2024-05-20 16:00:5112.44 12.35 6.06%
AAOI 2024-05-20 17:00:4712.44 12.40 5.80%
AAOI 2024-05-20 18:00:4012.44 11.77 5.88%
AAOI 2024-05-20 20:00:440.00 0.00 5.88%
2024-05-21

AAOI 2024-05-21 05:00:4813.54 10.75 5.88%
AAOI 2024-05-21 06:00:4812.40 11.52 0.00%
AAOI 2024-05-21 08:00:5112.40 12.35 0.00%
AAOI 2024-05-21 09:00:5612.34 11.52 -0.85%
AAOI 2024-05-21 10:00:5012.03 12.00 -3.24%
AAOI 2024-05-21 11:00:4911.97 11.95 -3.84%
AAOI 2024-05-21 12:00:5012.05 12.02 -3.07%
AAOI 2024-05-21 13:00:5212.01 11.98 -3.50%
AAOI 2024-05-21 14:00:5412.02 12.01 -3.32%
AAOI 2024-05-21 15:00:5612.03 12.01 -3.24%
AAOI 2024-05-21 16:00:5112.10 11.92 -3.41%
AAOI 2024-05-21 17:00:5312.10 11.92 -3.23%
AAOI 2024-05-21 20:00:570.00 0.00 -3.23%
2024-05-22

AAOI 2024-05-22 04:00:5315.00 0.00 -3.23%
AAOI 2024-05-22 05:00:4913.43 11.06 -3.23%
AAOI 2024-05-22 07:00:5813.43 11.50 -3.23%
AAOI 2024-05-22 08:00:5012.19 11.86 -3.23%
AAOI 2024-05-22 09:00:5213.01 11.76 -3.23%
AAOI 2024-05-22 10:00:5012.07 12.05 0.56%
AAOI 2024-05-22 11:00:5712.06 12.05 0.48%
AAOI 2024-05-22 12:00:5412.07 12.06 0.48%
AAOI 2024-05-22 13:00:5612.04 12.03 0.40%
AAOI 2024-05-22 14:00:4611.96 11.92 -0.40%
AAOI 2024-05-22 15:00:5112.01 12.00 0.08%
AAOI 2024-05-22 16:00:4912.20 11.85 -0.16%
AAOI 2024-05-22 17:00:4312.20 11.85 -0.17%
AAOI 2024-05-22 18:00:5912.18 11.85 1.67%
AAOI 2024-05-22 20:01:000.00 0.00 1.67%
2024-05-23

AAOI 2024-05-23 04:00:4615.00 0.00 1.67%
AAOI 2024-05-23 05:00:5612.80 11.76 1.67%
AAOI 2024-05-23 07:00:5412.80 11.25 1.67%
AAOI 2024-05-23 08:00:5012.20 12.01 1.67%
AAOI 2024-05-23 09:00:5912.31 12.22 2.58%
AAOI 2024-05-23 10:00:5511.91 11.87 -0.67%
AAOI 2024-05-23 11:00:5411.75 11.73 -2.08%
AAOI 2024-05-23 12:00:5512.03 12.01 0.33%
AAOI 2024-05-23 13:00:5812.02 12.00 0.25%
AAOI 2024-05-23 14:00:5511.82 11.80 -1.42%
AAOI 2024-05-23 15:00:5811.75 11.73 -2.00%
AAOI 2024-05-23 16:00:4612.30 11.63 -0.67%
AAOI 2024-05-23 17:00:4812.00 11.63 -0.67%
AAOI 2024-05-23 19:00:5412.30 11.25 -0.67%
AAOI 2024-05-23 20:00:480.00 0.00 -0.67%
2024-05-24

AAOI 2024-05-24 05:00:4813.34 9.89 -0.67%
AAOI 2024-05-24 06:00:5312.50 9.89 -0.67%
AAOI 2024-05-24 07:00:5013.00 11.00 -0.67%
AAOI 2024-05-24 08:00:5413.00 11.50 -0.67%
AAOI 2024-05-24 09:01:0112.09 12.00 -0.67%
AAOI 2024-05-24 10:01:0112.07 12.03 1.34%
AAOI 2024-05-24 11:00:5212.53 12.51 5.18%
AAOI 2024-05-24 12:00:5212.81 12.79 7.51%
AAOI 2024-05-24 13:00:5312.92 12.90 8.43%
AAOI 2024-05-24 14:00:5412.99 12.97 9.02%
AAOI 2024-05-24 15:00:4812.61 12.59 5.84%
AAOI 2024-05-24 16:01:0013.10 12.50 5.34%
AAOI 2024-05-24 16:33:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000095017024064659/0000950170-24-064659-index.htm
8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer)
AAOI 2024-05-24 17:00:5813.10 12.50 5.38%
AAOI 2024-05-24 20:00:530.00 0.00 5.38%
2024-05-28

AAOI 2024-05-28 04:00:5013.50 0.00 5.38%
AAOI 2024-05-28 05:00:5013.50 12.00 5.38%
AAOI 2024-05-28 06:00:5013.50 12.56 5.38%
AAOI 2024-05-28 07:00:4713.50 12.73 5.38%
AAOI 2024-05-28 09:00:4713.00 12.87 2.77%
AAOI 2024-05-28 10:00:4512.44 12.41 -0.92%
AAOI 2024-05-28 11:00:5012.42 12.40 -1.18%
AAOI 2024-05-28 12:00:5012.37 12.35 -1.51%
AAOI 2024-05-28 13:00:5112.14 12.12 -3.45%
AAOI 2024-05-28 14:00:4512.24 12.22 -2.61%
AAOI 2024-05-28 15:00:4612.30 12.28 -2.10%
AAOI 2024-05-28 16:00:4612.45 12.33 -1.34%
AAOI 2024-05-28 17:00:5612.52 12.01 -1.28%
AAOI 2024-05-28 20:00:500.00 0.00 -1.28%
2024-05-29

AAOI 2024-05-29 04:00:5015.00 0.00 -1.28%
AAOI 2024-05-29 05:00:4613.84 10.25 -1.28%
AAOI 2024-05-29 06:00:4612.38 10.25 -1.28%
AAOI 2024-05-29 07:00:5112.38 11.75 -0.08%
AAOI 2024-05-29 08:00:4612.38 12.00 -0.08%
AAOI 2024-05-29 09:00:4912.33 11.75 -0.08%
AAOI 2024-05-29 10:00:5012.11 12.09 -2.23%
AAOI 2024-05-29 11:00:4612.03 12.02 -2.79%
AAOI 2024-05-29 12:00:4612.05 12.04 -2.71%
AAOI 2024-05-29 13:00:4812.06 12.04 -2.63%
AAOI 2024-05-29 14:00:5012.07 12.05 -2.55%
AAOI 2024-05-29 15:00:4811.99 11.97 -3.19%
AAOI 2024-05-29 16:00:4812.38 11.80 -3.19%
AAOI 2024-05-29 17:00:5311.98 11.80 -3.23%
AAOI 2024-05-29 20:00:520.00 0.00 -3.23%
2024-05-30

AAOI 2024-05-30 04:00:5215.00 0.00 -3.23%
AAOI 2024-05-30 05:00:5314.65 11.00 -3.23%
AAOI 2024-05-30 07:00:4613.50 11.00 -3.23%
AAOI 2024-05-30 08:00:5013.50 11.51 -3.23%
AAOI 2024-05-30 09:00:5013.24 11.85 -1.05%
AAOI 2024-05-30 10:00:4912.03 12.01 0.32%
AAOI 2024-05-30 11:00:4811.67 11.65 -2.58%
AAOI 2024-05-30 12:00:4811.91 11.89 -0.65%
AAOI 2024-05-30 13:00:5212.03 12.01 0.32%
AAOI 2024-05-30 14:00:5112.01 11.99 0.08%
AAOI 2024-05-30 15:00:4911.96 11.95 -0.24%
AAOI 2024-05-30 16:00:5512.10 11.50 -3.15%
AAOI 2024-05-30 16:14:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316824003885/0001683168-24-003885-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer)
AAOI 2024-05-30 17:00:5211.80 11.50 -3.01%
AAOI 2024-05-30 19:00:5211.80 11.62 -3.01%
AAOI 2024-05-30 20:00:500.00 0.00 -3.01%
2024-05-31

AAOI 2024-05-31 04:00:4820.00 0.00 -3.01%
AAOI 2024-05-31 05:00:4413.00 11.24 -3.01%
AAOI 2024-05-31 08:00:4611.97 11.51 -3.01%
AAOI 2024-05-31 09:00:4912.00 11.24 -3.01%
AAOI 2024-05-31 10:00:5411.38 11.32 -2.09%
AAOI 2024-05-31 11:00:5610.80 10.78 -6.68%
AAOI 2024-05-31 12:01:0110.54 10.51 -8.85%
AAOI 2024-05-31 13:00:5710.42 10.40 -9.85%
AAOI 2024-05-31 14:00:5010.50 10.49 -9.10%
AAOI 2024-05-31 15:00:5410.45 10.44 -9.52%
AAOI 2024-05-31 16:00:5310.88 10.40 -7.60%
AAOI 2024-05-31 17:00:5510.54 10.40 -9.84%
AAOI 2024-05-31 18:00:5111.31 10.40 -9.40%
AAOI 2024-05-31 20:00:540.00 0.00 -9.40%
2024-06-03

AAOI 2024-06-03 04:00:5815.00 10.72 -9.40%
AAOI 2024-06-03 05:00:5210.72 10.50 1.81%
AAOI 2024-06-03 06:00:5411.31 10.72 2.07%
AAOI 2024-06-03 08:00:5110.97 10.70 2.59%
AAOI 2024-06-03 09:00:5111.15 10.80 3.54%
AAOI 2024-06-03 10:00:5710.77 10.74 2.16%
AAOI 2024-06-03 11:00:4910.84 10.82 2.93%
AAOI 2024-06-03 12:00:4710.68 10.66 1.55%
AAOI 2024-06-03 13:00:5510.53 10.52 0.26%
AAOI 2024-06-03 14:00:5310.72 10.71 1.90%
AAOI 2024-06-03 15:00:5210.67 10.65 1.47%
AAOI 2024-06-03 16:00:5210.99 10.56 2.07%
AAOI 2024-06-03 17:00:5010.99 10.56 2.29%
AAOI 2024-06-03 20:00:540.00 0.00 2.29%
2024-06-04

AAOI 2024-06-04 05:00:5312.12 9.33 2.29%
AAOI 2024-06-04 06:00:5212.32 9.48 2.29%
AAOI 2024-06-04 07:00:4911.91 9.61 2.29%
AAOI 2024-06-04 08:00:5510.96 10.51 2.29%
AAOI 2024-06-04 09:00:5510.97 9.61 2.29%
AAOI 2024-06-04 10:01:0010.35 10.33 -3.91%
AAOI 2024-06-04 11:00:5610.21 10.18 -5.15%
AAOI 2024-06-04 12:00:489.96 9.94 -7.44%
AAOI 2024-06-04 13:00:4710.01 10.00 -6.86%
AAOI 2024-06-04 14:00:489.94 9.92 -7.63%
AAOI 2024-06-04 15:01:0010.04 10.02 -6.67%
AAOI 2024-06-04 16:00:5010.15 9.97 -6.48%
AAOI 2024-06-04 17:00:4910.15 9.97 -6.34%
AAOI 2024-06-04 20:00:510.00 0.00 -6.34%
2024-06-05

AAOI 2024-06-05 05:00:5511.07 8.88 -6.34%
AAOI 2024-06-05 06:00:5611.07 9.13 -6.34%
AAOI 2024-06-05 08:00:5610.19 10.04 -6.34%
AAOI 2024-06-05 09:00:5310.20 9.24 -6.34%
AAOI 2024-06-05 10:00:4610.04 10.00 -0.37%
AAOI 2024-06-05 11:00:5210.12 10.11 0.56%
AAOI 2024-06-05 12:01:0310.20 10.18 1.30%
AAOI 2024-06-05 13:00:5110.40 10.37 2.98%
AAOI 2024-06-05 14:00:5210.44 10.42 3.54%
AAOI 2024-06-05 15:01:0210.49 10.47 4.10%
AAOI 2024-06-05 16:00:5510.67 10.00 4.94%
AAOI 2024-06-05 17:00:5210.67 10.00 5.27%
AAOI 2024-06-05 20:00:540.00 0.00 6.37%
2024-06-06

AAOI 2024-06-06 04:00:5111.60 9.70 6.37%
AAOI 2024-06-06 05:01:0111.52 9.70 6.37%
AAOI 2024-06-06 06:00:5511.20 10.00 6.37%
AAOI 2024-06-06 08:01:0110.78 10.41 6.37%
AAOI 2024-06-06 09:00:5410.78 10.00 6.37%
AAOI 2024-06-06 10:00:5310.43 10.40 -1.79%
AAOI 2024-06-06 11:00:5210.39 10.37 -1.99%
AAOI 2024-06-06 12:00:5010.53 10.50 -0.60%
AAOI 2024-06-06 13:00:5010.46 10.44 -1.29%
AAOI 2024-06-06 14:01:2710.42 10.40 -1.79%
AAOI 2024-06-06 15:00:5510.35 10.34 -2.39%
AAOI 2024-06-06 16:00:4610.67 10.25 -1.99%
AAOI 2024-06-06 17:00:5310.46 10.25 -1.89%
AAOI 2024-06-06 19:00:5310.46 10.25 -1.23%
AAOI 2024-06-06 20:00:490.00 0.00 -1.23%
2024-06-07

AAOI 2024-06-07 05:00:5611.52 8.88 -1.23%
AAOI 2024-06-07 07:00:5211.52 10.22 -1.23%
AAOI 2024-06-07 08:00:4910.75 10.22 -1.23%
AAOI 2024-06-07 09:00:5110.73 10.00 -1.70%
AAOI 2024-06-07 10:01:0210.73 10.68 2.93%
AAOI 2024-06-07 11:00:5710.71 10.69 3.02%
AAOI 2024-06-07 12:00:5710.59 10.56 1.89%
AAOI 2024-06-07 13:00:4810.61 10.59 2.08%
AAOI 2024-06-07 14:00:5110.59 10.56 1.80%
AAOI 2024-06-07 15:00:5510.59 10.58 1.98%
AAOI 2024-06-07 16:00:5510.83 10.33 1.61%
AAOI 2024-06-07 17:00:5710.83 10.33 1.64%
AAOI 2024-06-07 20:00:530.00 0.00 1.64%
2024-06-10

AAOI 2024-06-10 05:00:5211.94 9.52 1.64%
AAOI 2024-06-10 06:00:5010.43 10.27 -1.25%
AAOI 2024-06-10 07:00:5311.73 10.27 -1.16%
AAOI 2024-06-10 08:00:5410.99 10.41 -1.16%
AAOI 2024-06-10 09:00:5011.62 10.27 -1.16%
AAOI 2024-06-10 10:00:5110.42 10.40 -1.35%
AAOI 2024-06-10 11:00:5510.42 10.40 -1.45%
AAOI 2024-06-10 12:00:5710.29 10.26 -2.60%
AAOI 2024-06-10 13:00:4910.00 9.98 -5.39%
AAOI 2024-06-10 14:00:5210.21 10.19 -3.37%
AAOI 2024-06-10 15:00:5310.18 10.17 -3.66%
AAOI 2024-06-10 16:00:4610.39 9.98 -3.66%
AAOI 2024-06-10 17:00:5310.39 9.98 -4.27%
AAOI 2024-06-10 18:00:4410.40 9.98 -4.27%
AAOI 2024-06-10 20:00:520.00 0.00 -4.27%
2024-06-11

AAOI 2024-06-11 05:00:5310.90 9.98 -4.27%
AAOI 2024-06-11 07:00:5110.39 9.50 -4.27%
AAOI 2024-06-11 08:00:5610.38 10.10 -4.27%
AAOI 2024-06-11 09:00:4310.37 10.10 -4.27%
AAOI 2024-06-11 10:00:4910.07 10.05 -1.04%
AAOI 2024-06-11 11:00:5110.14 10.12 -0.38%
AAOI 2024-06-11 12:00:5210.03 10.02 -1.42%
AAOI 2024-06-11 13:00:539.90 9.89 -2.56%
AAOI 2024-06-11 14:00:5310.17 10.14 -0.19%
AAOI 2024-06-11 15:00:5310.03 10.01 -1.42%
AAOI 2024-06-11 16:00:5811.00 9.85 0.00%
AAOI 2024-06-11 18:00:5210.19 9.85 0.00%
AAOI 2024-06-11 20:00:510.00 0.00 0.00%
2024-06-12

AAOI 2024-06-12 05:00:4711.49 9.12 0.00%
AAOI 2024-06-12 06:00:4611.49 9.12 0.49%
AAOI 2024-06-12 07:00:5011.09 9.12 0.49%
AAOI 2024-06-12 08:00:5910.44 10.09 0.49%
AAOI 2024-06-12 09:00:4710.55 10.44 2.65%
AAOI 2024-06-12 10:00:4610.52 10.48 3.15%
AAOI 2024-06-12 11:00:5010.51 10.49 3.24%
AAOI 2024-06-12 12:00:5210.49 10.46 3.15%
AAOI 2024-06-12 13:00:5010.51 10.50 3.34%
AAOI 2024-06-12 14:00:5010.43 10.40 2.56%
AAOI 2024-06-12 15:00:5010.49 10.47 3.05%
AAOI 2024-06-12 16:00:5010.60 10.27 2.65%
AAOI 2024-06-12 20:00:500.00 0.00 2.65%
2024-06-13

AAOI 2024-06-13 04:00:4911.00 0.00 2.65%
AAOI 2024-06-13 05:00:5410.99 10.44 2.65%
AAOI 2024-06-13 08:00:5510.59 10.44 2.65%
AAOI 2024-06-13 09:00:5010.72 10.44 2.65%
AAOI 2024-06-13 10:00:5210.28 10.23 -1.77%
AAOI 2024-06-13 11:00:5610.12 10.09 -3.24%
AAOI 2024-06-13 12:00:5610.04 10.03 -4.03%
AAOI 2024-06-13 13:00:5010.10 10.07 -3.54%
AAOI 2024-06-13 14:00:4810.02 10.00 -4.23%
AAOI 2024-06-13 16:00:5310.28 9.90 -3.44%
AAOI 2024-06-13 17:00:5310.27 9.90 -3.35%
AAOI 2024-06-13 20:00:540.00 0.00 -3.26%
2024-06-14

AAOI 2024-06-14 04:00:5912.80 0.00 -3.26%
AAOI 2024-06-14 05:00:5511.07 9.06 -3.26%
AAOI 2024-06-14 07:00:5311.00 9.15 -3.26%
AAOI 2024-06-14 08:00:5510.19 9.15 -3.26%
AAOI 2024-06-14 09:00:5410.15 9.85 -3.26%
AAOI 2024-06-14 10:00:5510.06 10.03 -0.48%
AAOI 2024-06-14 11:00:5010.05 10.03 -0.38%
AAOI 2024-06-14 12:00:549.96 9.95 -1.25%
AAOI 2024-06-14 13:00:529.91 9.90 -1.82%
AAOI 2024-06-14 14:00:499.95 9.94 -1.34%
AAOI 2024-06-14 15:00:4810.00 9.98 -0.96%
AAOI 2024-06-14 16:00:5010.30 9.88 -0.10%
AAOI 2024-06-14 18:00:5510.09 9.88 -0.10%
AAOI 2024-06-14 20:00:500.00 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.