investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Semiconductor



Clear duplicates of prices



2025-11-10
AAOI 2025-11-10 00:01:360.00 0.00 -0.55%
AAOI 2025-11-10 05:01:2528.52 27.56 -2.06%
AAOI 2025-11-10 06:01:2727.90 27.69 -2.51%
AAOI 2025-11-10 07:01:2828.00 27.76 -2.20%
AAOI 2025-11-10 08:01:1627.90 27.80 -2.30%
AAOI 2025-11-10 09:01:2427.89 27.80 -2.30%
AAOI 2025-11-10 10:01:1328.18 28.01 -1.41%
AAOI 2025-11-10 11:01:2025.30 25.17 -11.41%
AAOI 2025-11-10 12:01:1424.35 24.30 -14.54%
AAOI 2025-11-10 13:01:1725.22 25.20 -11.58%
AAOI 2025-11-10 14:01:1825.57 25.54 -10.41%
AAOI 2025-11-10 15:01:1825.43 25.41 -10.79%
AAOI 2025-11-10 16:01:3625.61 25.58 -10.24%
AAOI 2025-11-10 17:01:3025.88 25.15 -9.55%
AAOI 2025-11-10 18:01:2425.89 25.35 -11.24%
AAOI 2025-11-10 19:01:2325.47 25.05 -11.31%
AAOI 2025-11-10 20:01:2125.50 25.00 -12.18%
AAOI 2025-11-10 21:01:300.00 0.00 -12.36%
2025-11-11
AAOI 2025-11-11 05:01:2425.18 0.00 -12.36%
AAOI 2025-11-11 06:01:2525.20 25.06 -1.23%
AAOI 2025-11-11 07:01:2425.16 25.04 -0.91%
AAOI 2025-11-11 08:01:2425.20 25.00 -0.91%
AAOI 2025-11-11 09:01:4625.19 24.95 -1.65%
AAOI 2025-11-11 10:01:1925.17 24.96 -1.44%
AAOI 2025-11-11 11:01:1324.60 24.58 -2.87%
AAOI 2025-11-11 12:01:1624.27 24.25 -3.99%
AAOI 2025-11-11 13:01:2324.20 24.19 -4.31%
AAOI 2025-11-11 14:01:1724.21 24.20 -4.27%
AAOI 2025-11-11 15:01:2124.42 24.40 -3.54%
AAOI 2025-11-11 16:01:1524.04 24.02 -4.87%
AAOI 2025-11-11 17:01:1524.50 23.58 -5.81%
AAOI 2025-11-11 18:01:3824.00 23.59 -6.22%
AAOI 2025-11-11 19:01:3324.00 23.59 -5.94%
AAOI 2025-11-11 20:01:1223.89 23.80 -6.02%
AAOI 2025-11-11 21:01:360.00 0.00 -6.02%
2025-11-12
AAOI 2025-11-12 00:45:46
Applied Optoelectronics: 800G Inflection Point
AAOI 2025-11-12 06:01:1724.30 23.95 0.79%
AAOI 2025-11-12 07:01:1424.30 23.93 0.79%
AAOI 2025-11-12 08:01:1424.30 23.94 0.79%
AAOI 2025-11-12 09:01:1324.30 23.97 1.49%
AAOI 2025-11-12 10:01:1524.30 24.11 1.34%
AAOI 2025-11-12 11:01:0924.02 23.99 0.98%
AAOI 2025-11-12 12:01:0924.12 24.04 1.34%
AAOI 2025-11-12 13:01:1123.93 23.87 0.71%
AAOI 2025-11-12 14:01:1323.90 23.87 0.51%
AAOI 2025-11-12 15:01:1523.67 23.65 -0.28%
AAOI 2025-11-12 16:01:1423.99 23.95 0.79%
AAOI 2025-11-12 17:01:1724.20 23.50 0.79%
AAOI 2025-11-12 18:01:1424.28 23.50 1.05%
AAOI 2025-11-12 19:01:1424.00 23.50 0.84%
AAOI 2025-11-12 20:01:1323.90 23.50 0.84%
AAOI 2025-11-12 21:01:220.00 0.00 0.84%
AAOI 2025-11-12 22:01:2223.94 23.50 0.84%
2025-11-13
AAOI 2025-11-13 05:01:2234.00 23.84 0.84%
AAOI 2025-11-13 06:01:2123.79 22.00 -0.80%
AAOI 2025-11-13 07:01:0823.79 23.10 -1.01%
AAOI 2025-11-13 08:01:1125.78 23.10 -0.63%
AAOI 2025-11-13 09:01:1323.82 23.51 -0.63%
AAOI 2025-11-13 10:01:1423.68 23.41 -2.02%
AAOI 2025-11-13 11:01:1422.50 22.45 -6.06%
AAOI 2025-11-13 12:01:1621.67 21.65 -9.60%
AAOI 2025-11-13 13:01:1820.76 20.75 -13.43%
AAOI 2025-11-13 14:01:2520.63 20.60 -14.02%
AAOI 2025-11-13 15:01:3020.07 20.05 -16.29%
AAOI 2025-11-13 16:01:2520.22 20.18 -15.75%
AAOI 2025-11-13 17:01:1721.50 20.90 -12.76%
AAOI 2025-11-13 18:01:1621.10 21.00 -11.82%
AAOI 2025-11-13 19:01:1421.03 20.90 -12.66%
AAOI 2025-11-13 20:01:1221.05 20.90 -12.11%
AAOI 2025-11-13 21:01:290.00 0.00 -12.11%
2025-11-14
AAOI 2025-11-14 05:01:1220.75 18.80 -0.88%
AAOI 2025-11-14 06:01:2420.48 20.11 -3.17%
AAOI 2025-11-14 07:01:1520.58 20.17 -1.34%
AAOI 2025-11-14 08:01:1820.24 20.00 -2.76%
AAOI 2025-11-14 09:01:1919.69 19.50 -5.22%
AAOI 2025-11-14 10:01:2119.94 19.30 -6.10%
AAOI 2025-11-14 11:01:0921.05 21.02 0.54%
AAOI 2025-11-14 12:01:0421.48 21.46 2.34%
AAOI 2025-11-14 13:01:1521.72 21.70 3.38%
AAOI 2025-11-14 14:01:1921.39 21.36 1.96%
AAOI 2025-11-14 15:01:2621.22 21.21 1.29%
AAOI 2025-11-14 16:01:3121.68 21.66 3.22%
AAOI 2025-11-14 17:01:2922.00 21.15 2.34%
AAOI 2025-11-14 18:01:2022.00 21.46 4.97%
AAOI 2025-11-14 19:01:3821.95 21.46 4.97%
AAOI 2025-11-14 20:01:3521.95 21.50 4.97%
AAOI 2025-11-14 21:01:410.00 0.00 4.97%
2025-11-17
AAOI 2025-11-17 00:01:310.00 0.00 3.11%
AAOI 2025-11-17 05:01:1629.90 22.00 3.11%
AAOI 2025-11-17 06:01:1622.21 21.60 3.06%
AAOI 2025-11-17 07:01:1321.79 21.60 0.77%
AAOI 2025-11-17 08:01:1322.04 21.70 1.29%
AAOI 2025-11-17 09:01:1121.76 21.36 0.19%
AAOI 2025-11-17 10:01:1021.40 21.26 -0.29%
AAOI 2025-11-17 11:01:0522.76 22.60 5.79%
AAOI 2025-11-17 12:01:0822.40 22.36 4.40%
AAOI 2025-11-17 13:01:1622.67 22.58 5.55%
AAOI 2025-11-17 14:01:2922.06 22.03 2.73%
AAOI 2025-11-17 15:01:1621.66 21.63 0.86%
AAOI 2025-11-17 16:01:1921.17 21.14 -1.53%
AAOI 2025-11-17 17:02:0621.69 21.50 0.24%
AAOI 2025-11-17 18:01:1522.50 21.50 1.07%
AAOI 2025-11-17 19:01:2222.50 21.50 1.49%
AAOI 2025-11-17 20:01:2722.50 21.50 1.68%
AAOI 2025-11-17 21:01:430.00 0.00 1.68%
2025-11-18
AAOI 2025-11-18 05:01:1923.50 20.25 1.68%
AAOI 2025-11-18 06:01:2023.33 21.20 -0.79%
AAOI 2025-11-18 07:01:2221.49 21.20 -0.79%
AAOI 2025-11-18 11:01:2221.21 21.09 -2.14%
AAOI 2025-11-18 12:01:1120.99 20.95 -3.07%
AAOI 2025-11-18 13:01:0921.21 21.14 -2.24%
AAOI 2025-11-18 14:01:1321.62 21.60 -0.09%
AAOI 2025-11-18 15:01:1321.22 21.16 -2.05%
AAOI 2025-11-18 16:01:1621.09 21.06 -2.65%
AAOI 2025-11-18 17:01:1821.00 20.88 -3.40%
AAOI 2025-11-18 18:01:1521.08 20.88 -3.47%
AAOI 2025-11-18 19:01:1820.89 20.71 -3.47%
AAOI 2025-11-18 20:01:2421.08 20.89 -3.28%
AAOI 2025-11-18 21:01:490.00 0.00 -3.56%
AAOI 2025-11-18 22:01:1821.08 20.85 -3.47%
2025-11-19
AAOI 2025-11-19 05:01:2029.90 0.00 -3.47%
AAOI 2025-11-19 06:01:1122.90 20.90 0.18%
AAOI 2025-11-19 07:01:1021.30 21.01 1.25%
AAOI 2025-11-19 08:01:1521.30 21.15 1.85%
AAOI 2025-11-19 09:01:0821.45 20.82 1.25%
AAOI 2025-11-19 10:01:1121.37 21.02 1.66%
AAOI 2025-11-19 11:01:1121.09 21.02 0.79%
AAOI 2025-11-19 12:01:1321.09 21.03 0.79%
AAOI 2025-11-19 13:01:1320.97 20.95 0.28%
AAOI 2025-11-19 14:01:1420.92 20.89 0.00%
AAOI 2025-11-19 15:01:1520.75 20.69 -0.74%
AAOI 2025-11-19 16:01:2020.84 20.82 -0.23%
AAOI 2025-11-19 17:01:1121.15 20.75 -0.05%
AAOI 2025-11-19 18:01:1921.75 21.39 3.26%
AAOI 2025-11-19 19:01:1821.75 21.30 3.26%
AAOI 2025-11-19 20:01:3821.84 21.60 4.31%
AAOI 2025-11-19 21:01:420.00 0.00 4.74%
2025-11-20
AAOI 2025-11-20 05:01:0724.80 20.80 4.74%
AAOI 2025-11-20 06:01:1022.10 20.86 3.21%
AAOI 2025-11-20 07:01:0922.10 21.50 3.21%
AAOI 2025-11-20 08:01:1322.10 21.50 4.45%
AAOI 2025-11-20 09:01:1922.10 21.79 4.31%
AAOI 2025-11-20 10:01:1622.10 21.50 4.40%
AAOI 2025-11-20 11:01:1621.83 21.76 4.45%
AAOI 2025-11-20 12:01:0822.01 21.95 5.51%
AAOI 2025-11-20 13:01:2221.21 21.14 1.39%
AAOI 2025-11-20 14:01:1821.07 21.02 0.81%
AAOI 2025-11-20 15:01:2020.55 20.48 -1.77%
AAOI 2025-11-20 16:01:2620.32 20.27 -2.68%
AAOI 2025-11-20 17:01:2619.96 19.36 -6.56%
AAOI 2025-11-20 18:01:4219.96 19.39 -6.56%
AAOI 2025-11-20 19:01:5019.36 19.00 -8.43%
AAOI 2025-11-20 20:01:4519.40 19.12 -7.19%
AAOI 2025-11-20 21:01:410.00 0.00 -7.00%
2025-11-21
AAOI 2025-11-21 05:01:2822.01 18.00 -7.00%
AAOI 2025-11-21 06:01:4019.00 18.70 -2.59%
AAOI 2025-11-21 07:01:2619.49 18.64 -3.16%
AAOI 2025-11-21 08:01:2219.50 18.76 -2.87%
AAOI 2025-11-21 09:01:2419.46 19.12 -0.10%
AAOI 2025-11-21 10:02:2619.75 19.45 0.19%
AAOI 2025-11-21 11:01:1419.59 19.55 0.38%
AAOI 2025-11-21 12:01:1318.89 18.85 -2.92%
AAOI 2025-11-21 13:01:2419.83 19.76 1.68%
AAOI 2025-11-21 14:01:1519.80 19.73 1.29%
AAOI 2025-11-21 15:01:3420.36 20.26 3.98%
AAOI 2025-11-21 16:01:2620.54 20.49 4.94%
AAOI 2025-11-21 17:01:2421.00 20.35 5.27%
AAOI 2025-11-21 18:01:1921.00 20.46 5.39%
AAOI 2025-11-21 19:01:2221.00 20.53 5.39%
AAOI 2025-11-21 21:01:550.00 0.00 1.08%
2025-11-24
AAOI 2025-11-24 05:01:1821.88 0.00 1.80%
AAOI 2025-11-24 06:01:1820.90 20.51 1.74%
AAOI 2025-11-24 07:01:2621.12 20.50 0.51%
AAOI 2025-11-24 08:01:1821.88 20.50 1.49%
AAOI 2025-11-24 10:01:0821.17 20.50 1.49%
AAOI 2025-11-24 11:01:1621.20 21.13 2.87%
AAOI 2025-11-24 12:01:1121.94 21.92 6.98%
AAOI 2025-11-24 13:01:1722.32 22.27 8.93%
AAOI 2025-11-24 14:03:5522.72 22.69 10.93%
AAOI 2025-11-24 15:01:2322.84 22.82 11.65%
AAOI 2025-11-24 16:02:5622.68 22.65 10.72%
AAOI 2025-11-24 17:01:4322.96 22.52 10.21%
AAOI 2025-11-24 18:01:2022.96 22.59 10.50%
AAOI 2025-11-24 19:01:2022.96 22.52 9.91%
AAOI 2025-11-24 20:01:2722.80 22.52 9.57%
AAOI 2025-11-24 21:01:260.00 0.00 9.52%
2025-11-25
AAOI 2025-11-25 05:01:2223.50 22.00 9.52%
AAOI 2025-11-25 06:01:4922.66 22.10 -1.75%
AAOI 2025-11-25 07:01:2122.50 22.25 -0.05%
AAOI 2025-11-25 08:01:1922.50 22.25 0.19%
AAOI 2025-11-25 09:01:1922.66 22.46 0.19%
AAOI 2025-11-25 10:01:1922.45 22.13 -1.31%
AAOI 2025-11-25 11:01:2322.09 22.04 -1.90%
AAOI 2025-11-25 12:01:2122.00 21.95 -2.43%
AAOI 2025-11-25 13:01:1522.02 21.98 -2.24%
AAOI 2025-11-25 14:01:1422.21 22.18 -1.26%
AAOI 2025-11-25 15:01:1422.23 22.21 -1.21%
AAOI 2025-11-25 16:01:1922.53 22.51 0.34%
AAOI 2025-11-25 17:01:2122.73 21.90 1.31%
AAOI 2025-11-25 18:01:0622.75 22.50 0.27%
AAOI 2025-11-25 20:01:0322.75 22.63 0.27%
AAOI 2025-11-25 21:01:180.00 0.00 0.09%
2025-11-26
AAOI 2025-11-26 05:01:1423.20 22.40 0.09%
AAOI 2025-11-26 06:01:1423.00 22.81 0.49%
AAOI 2025-11-26 07:01:0823.10 22.85 0.49%
AAOI 2025-11-26 08:01:1423.09 22.83 0.98%
AAOI 2025-11-26 09:01:1123.10 22.90 0.98%
AAOI 2025-11-26 10:01:1123.09 23.00 1.47%
AAOI 2025-11-26 11:01:1523.86 23.74 4.54%
AAOI 2025-11-26 12:01:0724.15 24.12 6.36%
AAOI 2025-11-26 13:01:3324.25 24.21 6.76%
AAOI 2025-11-26 14:01:1524.52 24.50 7.97%
AAOI 2025-11-26 15:01:1525.64 25.61 12.91%
AAOI 2025-11-26 16:01:1426.38 26.32 16.15%
AAOI 2025-11-26 17:01:1926.00 25.50 12.64%
AAOI 2025-11-26 18:01:2326.00 25.52 12.98%
AAOI 2025-11-26 19:01:3525.72 25.52 13.46%
AAOI 2025-11-26 20:01:1825.75 25.52 13.15%
AAOI 2025-11-26 21:01:240.00 0.00 13.15%
2025-11-27
AAOI 2025-11-27 19:01:1725.68 25.52 13.15%
AAOI 2025-11-27 21:01:290.00 0.00 13.15%
2025-11-28
AAOI 2025-11-28 05:01:1930.00 25.82 13.15%
AAOI 2025-11-28 06:01:1826.29 25.82 2.77%
AAOI 2025-11-28 07:01:1226.19 25.82 2.38%
AAOI 2025-11-28 08:01:0726.09 25.84 2.16%
AAOI 2025-11-28 09:01:0826.24 26.01 1.98%
AAOI 2025-11-28 10:01:0926.11 25.86 1.50%
AAOI 2025-11-28 11:01:1026.81 26.74 5.46%
AAOI 2025-11-28 12:01:0627.05 26.99 6.47%
AAOI 2025-11-28 13:01:1226.97 26.95 6.16%
AAOI 2025-11-28 14:01:1426.85 26.75 5.06%
AAOI 2025-11-28 15:01:1626.86 26.59 0.23%
AAOI 2025-11-28 17:01:1427.00 26.59 0.31%
AAOI 2025-11-28 18:01:070.00 0.00 5.59%
2025-11-30
AAOI 2025-11-30 09:00:00
Applied Optoelectronics Reports Record Revenues For Q3 2025
2025-12-01
AAOI 2025-12-01 05:01:1226.20 26.17 -2.27%
AAOI 2025-12-01 06:01:1026.49 26.17 -1.99%
AAOI 2025-12-01 07:01:0926.49 26.17 -1.10%
AAOI 2025-12-01 08:01:0826.49 26.17 -1.29%
AAOI 2025-12-01 09:01:1226.44 25.71 -3.91%
AAOI 2025-12-01 10:01:1025.80 25.55 -3.87%
AAOI 2025-12-01 11:01:1026.25 26.15 -2.35%
AAOI 2025-12-01 12:01:0926.09 26.04 -2.93%
AAOI 2025-12-01 13:01:1626.58 26.54 -0.82%
AAOI 2025-12-01 14:01:2226.74 26.71 -0.20%
AAOI 2025-12-01 15:01:1526.93 26.91 0.59%
AAOI 2025-12-01 16:01:1926.85 26.84 0.31%
AAOI 2025-12-01 17:01:2026.78 26.43 -0.98%
AAOI 2025-12-01 18:01:1926.75 26.43 -0.11%
AAOI 2025-12-01 19:01:1826.80 26.43 -0.90%
AAOI 2025-12-01 20:01:1526.70 26.43 -0.37%
AAOI 2025-12-01 21:01:320.00 0.00 -0.37%
2025-12-02
AAOI 2025-12-02 05:01:100.00 24.90 -0.37%
AAOI 2025-12-02 06:01:2229.13 25.00 -0.37%
AAOI 2025-12-02 07:01:3727.50 26.43 -0.37%
AAOI 2025-12-02 08:01:1727.28 26.53 -0.37%
AAOI 2025-12-02 09:01:1527.10 26.53 1.42%
AAOI 2025-12-02 10:01:1427.17 26.50 2.35%
AAOI 2025-12-02 11:01:1427.47 27.42 3.36%
AAOI 2025-12-02 13:01:1026.49 26.45 -0.19%
AAOI 2025-12-02 14:01:0926.38 26.32 -0.60%
AAOI 2025-12-02 15:01:1326.44 26.40 -0.30%
AAOI 2025-12-02 16:01:1626.67 26.63 0.41%
AAOI 2025-12-02 17:01:1526.53 26.00 -1.90%
AAOI 2025-12-02 18:01:1126.26 26.02 -1.85%
AAOI 2025-12-02 19:01:2426.26 26.00 -1.85%
AAOI 2025-12-02 21:01:300.00 0.00 -1.85%
2025-12-03
AAOI 2025-12-03 05:01:1526.52 24.90 -1.85%
AAOI 2025-12-03 06:01:1326.52 26.18 -1.85%
AAOI 2025-12-03 07:01:1726.52 26.10 1.58%
AAOI 2025-12-03 08:01:1926.32 26.11 1.58%
AAOI 2025-12-03 09:01:1126.51 26.22 1.58%
AAOI 2025-12-03 10:01:0726.36 26.00 1.17%
AAOI 2025-12-03 11:01:1225.79 25.75 -0.94%
AAOI 2025-12-03 12:01:0625.49 25.45 -2.07%
AAOI 2025-12-03 13:01:0625.33 25.27 -2.64%
AAOI 2025-12-03 14:01:1425.70 25.65 -1.39%
AAOI 2025-12-03 15:01:2125.57 25.53 -1.81%
AAOI 2025-12-03 16:01:1725.67 25.65 -1.36%
AAOI 2025-12-03 17:01:3025.79 25.66 -0.98%
AAOI 2025-12-03 17:31:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/65270/000006527025000016/0000065270-25-000016-index.htm
10-Q - METHODE ELECTRONICS INC (0000065270) (Filer)
AAOI 2025-12-03 18:01:3125.82 25.42 -1.27%
AAOI 2025-12-03 18:25:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316825008857/0001683168-25-008857-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer)
AAOI 2025-12-03 19:01:1326.00 25.42 -1.27%
AAOI 2025-12-03 20:01:5226.00 25.50 -1.27%
AAOI 2025-12-03 21:01:410.00 0.00 -1.27%
AAOI 2025-12-03 22:01:300.00 0.00 -0.88%
2025-12-04
AAOI 2025-12-04 05:01:2233.00 24.90 -0.88%
AAOI 2025-12-04 06:01:2227.00 24.90 0.04%
AAOI 2025-12-04 07:01:2027.00 24.90 0.23%
AAOI 2025-12-04 08:01:2125.70 24.90 0.23%
AAOI 2025-12-04 09:01:2825.70 25.58 0.23%
AAOI 2025-12-04 10:01:3425.64 25.35 0.23%
AAOI 2025-12-04 11:06:0025.05 25.01 -2.42%
AAOI 2025-12-04 12:01:0925.61 25.54 -0.27%
AAOI 2025-12-04 13:04:3225.98 25.95 1.19%
AAOI 2025-12-04 14:01:1825.85 25.82 0.69%
AAOI 2025-12-04 15:01:2125.76 25.73 0.38%
AAOI 2025-12-04 16:01:5325.86 25.84 0.81%
AAOI 2025-12-04 17:01:1126.25 25.43 2.31%
AAOI 2025-12-04 18:01:1326.28 25.43 2.22%
AAOI 2025-12-04 19:01:1326.19 25.43 1.83%
AAOI 2025-12-04 20:01:1826.19 25.43 1.99%
AAOI 2025-12-04 21:01:390.00 0.00 -0.16%
2025-12-05
AAOI 2025-12-05 05:01:3527.10 26.25 -0.16%
AAOI 2025-12-05 06:01:1826.90 26.29 0.27%
AAOI 2025-12-05 07:01:2726.90 26.35 0.70%
AAOI 2025-12-05 08:01:1526.90 26.35 0.66%
AAOI 2025-12-05 09:01:1326.88 26.31 0.66%
AAOI 2025-12-05 10:01:1626.44 25.91 -0.90%
AAOI 2025-12-05 11:01:2226.44 26.40 0.62%
AAOI 2025-12-05 12:01:0926.38 26.33 0.55%
AAOI 2025-12-05 13:01:1226.32 26.25 0.23%
AAOI 2025-12-05 14:01:1026.56 26.51 1.17%
AAOI 2025-12-05 15:01:1026.49 26.43 0.90%
AAOI 2025-12-05 16:01:3126.57 26.56 1.29%
AAOI 2025-12-05 17:01:1626.70 26.60 1.40%
AAOI 2025-12-05 18:01:0726.70 26.44 1.37%
AAOI 2025-12-05 21:01:290.00 0.00 1.37%
2025-12-08
AAOI 2025-12-08 00:01:370.00 0.00 1.49%
AAOI 2025-12-08 05:01:1927.20 26.24 1.49%
AAOI 2025-12-08 06:01:0727.17 26.40 1.64%
AAOI 2025-12-08 07:01:0627.17 26.87 1.79%
AAOI 2025-12-08 08:01:2527.20 26.40 1.71%
AAOI 2025-12-08 09:01:3227.03 26.40 1.83%
AAOI 2025-12-08 10:01:1727.18 26.95 1.64%
AAOI 2025-12-08 11:01:0427.55 27.49 3.62%
AAOI 2025-12-08 12:01:1326.90 26.85 1.18%
AAOI 2025-12-08 13:01:3327.40 27.36 3.09%
AAOI 2025-12-08 14:01:3127.75 27.71 4.31%
AAOI 2025-12-08 15:01:4327.21 27.15 2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.