$AAOI: Applied Optoelectronics, Inc. - Common Stock
2024-09-12 AAOI 2024-09-12 13:00:48 14.38 14.36 10.70% AAOI 2024-09-12 14:00:46 14.40 14.39 10.94% AAOI 2024-09-12 15:00:48 14.57 14.56 12.30% AAOI 2024-09-12 16:00:48 14.89 14.30 11.98% AAOI 2024-09-12 17:00:46 14.75 14.57 11.90% AAOI 2024-09-12 17:10:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/65270/000095017024106001/0000950170-24-106001-index.htm 8-K - METHODE ELECTRONICS INC (0000065270) (Filer) AAOI 2024-09-12 19:00:49 14.75 14.59 11.90% AAOI 2024-09-12 20:00:56 0.00 0.00 11.90% 2024-09-13 AAOI 2024-09-13 05:00:53 15.80 13.53 11.90% AAOI 2024-09-13 06:00:53 15.80 14.65 0.92% AAOI 2024-09-13 07:00:47 15.80 14.65 1.07% AAOI 2024-09-13 08:00:47 15.23 14.73 1.61% AAOI 2024-09-13 09:00:50 14.77 14.73 2.00% AAOI 2024-09-13 10:00:49 14.63 14.60 1.23% AAOI 2024-09-13 11:00:45 14.35 14.32 -1.38% AAOI 2024-09-13 12:00:45 14.30 14.29 -1.69% AAOI 2024-09-13 13:00:50 14.40 14.37 -1.00% AAOI 2024-09-13 14:00:46 14.61 14.58 0.61% AAOI 2024-09-13 15:00:46 14.56 14.55 0.31% AAOI 2024-09-13 16:00:50 14.72 14.27 0.69% AAOI 2024-09-13 17:00:45 14.61 14.31 -0.07% AAOI 2024-09-13 18:00:52 14.61 14.27 -0.07% AAOI 2024-09-13 20:00:51 0.00 0.00 -0.07% 2024-09-16 AAOI 2024-09-16 05:00:50 16.17 13.32 -0.07% AAOI 2024-09-16 06:00:54 16.03 13.32 -0.07% AAOI 2024-09-16 07:00:51 14.90 13.32 -0.07% AAOI 2024-09-16 08:00:45 14.89 14.57 0.00% AAOI 2024-09-16 09:00:48 14.88 14.24 0.00% AAOI 2024-09-16 10:00:48 13.95 13.91 -4.82% AAOI 2024-09-16 11:00:50 13.34 13.32 -8.82% AAOI 2024-09-16 12:00:49 13.63 13.61 -6.89% AAOI 2024-09-16 13:00:46 13.68 13.66 -6.40% AAOI 2024-09-16 14:00:46 13.53 13.51 -7.51% AAOI 2024-09-16 15:00:49 13.49 13.47 -7.78% AAOI 2024-09-16 16:00:47 13.71 13.08 -9.78% AAOI 2024-09-16 17:00:48 13.26 13.17 -9.24% AAOI 2024-09-16 18:00:45 13.26 13.17 -9.79% AAOI 2024-09-16 19:00:45 13.16 13.09 -9.92% AAOI 2024-09-16 20:00:52 0.00 0.00 -9.03% 2024-09-17 AAOI 2024-09-17 05:00:48 16.17 13.21 -9.03% AAOI 2024-09-17 06:00:51 14.53 13.21 -9.03% AAOI 2024-09-17 07:00:49 14.49 13.21 -9.03% AAOI 2024-09-17 08:00:49 14.11 13.36 0.00% AAOI 2024-09-17 09:00:44 14.11 13.36 1.51% AAOI 2024-09-17 10:00:44 13.30 13.28 0.62% AAOI 2024-09-17 11:00:46 13.27 13.25 0.48% AAOI 2024-09-17 12:00:47 13.37 13.36 1.23% AAOI 2024-09-17 13:00:48 13.26 13.24 0.41% AAOI 2024-09-17 14:00:46 13.34 13.32 0.96% AAOI 2024-09-17 15:00:45 13.50 13.49 2.05% AAOI 2024-09-17 16:00:47 13.69 13.28 2.67% AAOI 2024-09-17 17:00:45 13.76 13.50 3.71% AAOI 2024-09-17 19:00:48 13.76 13.28 3.71% AAOI 2024-09-17 20:00:47 0.00 0.00 3.71% 2024-09-18 AAOI 2024-09-18 05:00:55 13.93 13.45 3.71% AAOI 2024-09-18 07:00:48 13.93 13.55 3.71% AAOI 2024-09-18 08:00:46 13.73 13.55 0.00% AAOI 2024-09-18 09:00:50 13.65 13.56 -0.23% AAOI 2024-09-18 10:00:49 13.37 13.33 -1.59% AAOI 2024-09-18 11:00:43 13.40 13.38 -1.52% AAOI 2024-09-18 12:00:49 12.87 12.85 -5.46% AAOI 2024-09-18 13:00:51 13.18 13.16 -3.11% AAOI 2024-09-18 14:00:48 13.27 13.23 -0.61% AAOI 2024-09-18 15:00:49 13.61 13.56 -0.15% AAOI 2024-09-18 16:00:49 13.31 13.30 -2.27% AAOI 2024-09-18 17:00:47 13.80 12.90 -4.42% AAOI 2024-09-18 18:00:51 13.80 13.01 -4.42% AAOI 2024-09-18 19:00:50 13.80 13.18 -4.42% AAOI 2024-09-18 20:00:52 0.00 0.00 -4.42% 2024-09-19 AAOI 2024-09-19 05:00:57 14.40 13.28 -4.42% AAOI 2024-09-19 06:00:47 14.40 13.37 -4.42% AAOI 2024-09-19 08:00:53 13.86 13.58 2.43% AAOI 2024-09-19 09:00:51 13.76 13.73 3.46% AAOI 2024-09-19 10:00:52 14.32 14.30 7.66% AAOI 2024-09-19 11:00:55 13.74 13.71 3.17% AAOI 2024-09-19 12:00:49 13.91 13.87 4.57% AAOI 2024-09-19 13:00:48 14.00 13.98 5.30% AAOI 2024-09-19 14:00:49 14.34 14.33 7.73% AAOI 2024-09-19 15:00:49 14.30 14.28 7.44% AAOI 2024-09-19 16:00:49 14.20 14.19 6.70% AAOI 2024-09-19 17:00:54 14.40 14.21 6.93% AAOI 2024-09-19 18:00:50 14.40 14.21 7.08% AAOI 2024-09-19 20:00:52 0.00 0.00 7.00% 2024-09-20 AAOI 2024-09-20 04:00:53 15.24 13.97 7.00% AAOI 2024-09-20 05:00:50 14.90 13.97 7.00% AAOI 2024-09-20 06:00:53 14.85 14.03 7.00% AAOI 2024-09-20 07:00:47 14.63 14.09 7.00% AAOI 2024-09-20 08:00:50 14.24 14.01 0.00% AAOI 2024-09-20 09:00:48 14.20 13.90 0.00% AAOI 2024-09-20 10:00:50 13.86 13.80 -2.86% AAOI 2024-09-20 11:00:49 13.70 13.68 -3.92% AAOI 2024-09-20 12:00:48 14.00 13.99 -1.58% AAOI 2024-09-20 13:00:48 13.98 13.96 -1.66% AAOI 2024-09-20 14:00:45 13.78 13.77 -3.24% AAOI 2024-09-20 15:00:46 13.90 13.88 -2.33% AAOI 2024-09-20 16:00:45 13.85 13.60 -2.86% AAOI 2024-09-20 17:00:51 14.63 13.61 -2.61% AAOI 2024-09-20 19:00:49 14.63 13.60 -2.61% AAOI 2024-09-20 20:00:50 0.00 0.00 -2.61% 2024-09-23 AAOI 2024-09-23 05:00:47 14.38 13.35 -2.61% AAOI 2024-09-23 06:00:49 14.35 13.70 -2.61% AAOI 2024-09-23 07:00:52 14.21 13.71 -2.61% AAOI 2024-09-23 08:00:56 14.12 13.73 0.00% AAOI 2024-09-23 09:00:44 14.11 13.87 0.00% AAOI 2024-09-23 10:00:50 14.28 14.22 2.96% AAOI 2024-09-23 11:00:52 14.30 14.27 3.24% AAOI 2024-09-23 12:00:46 14.27 14.24 3.03% AAOI 2024-09-23 13:00:48 14.10 14.07 1.76% AAOI 2024-09-23 14:00:43 13.93 13.91 0.56% AAOI 2024-09-23 15:00:50 13.99 13.97 1.06% AAOI 2024-09-23 16:00:49 14.20 13.98 1.62% AAOI 2024-09-23 17:00:50 14.20 14.06 1.66% AAOI 2024-09-23 18:00:50 14.20 14.06 2.39% AAOI 2024-09-23 20:00:53 0.00 0.00 2.39% 2024-09-24 AAOI 2024-09-24 05:00:46 15.73 12.92 2.39% AAOI 2024-09-24 06:00:53 15.73 13.85 2.39% AAOI 2024-09-24 07:00:51 15.00 13.85 2.39% AAOI 2024-09-24 08:00:48 15.00 13.85 0.00% AAOI 2024-09-24 09:00:45 14.42 13.85 0.00% AAOI 2024-09-24 10:00:48 15.59 15.47 10.48% AAOI 2024-09-24 11:00:48 16.59 16.55 18.08% AAOI 2024-09-24 12:00:50 16.27 16.25 15.84% AAOI 2024-09-24 13:00:51 16.50 16.48 17.57% AAOI 2024-09-24 14:00:46 16.41 16.39 16.92% AAOI 2024-09-24 15:00:49 16.31 16.30 16.20% AAOI 2024-09-24 16:00:52 15.98 15.85 13.88% AAOI 2024-09-24 17:00:53 16.03 15.85 13.66% AAOI 2024-09-24 19:00:54 16.02 15.85 13.02% AAOI 2024-09-24 20:00:54 0.00 0.00 13.02% 2024-09-25 AAOI 2024-09-25 04:00:50 17.19 15.71 13.02% AAOI 2024-09-25 05:00:49 16.78 15.78 -0.57% AAOI 2024-09-25 06:00:47 16.78 15.84 -0.57% AAOI 2024-09-25 07:00:50 16.00 15.68 0.07% AAOI 2024-09-25 08:00:51 16.02 15.68 0.00% AAOI 2024-09-25 09:00:51 16.08 16.02 0.78% AAOI 2024-09-25 10:00:52 15.92 15.87 -0.85% AAOI 2024-09-25 11:00:48 15.50 15.48 -3.49% AAOI 2024-09-25 12:00:47 15.41 15.39 -4.13% AAOI 2024-09-25 13:00:47 15.65 15.63 -2.49% AAOI 2024-09-25 14:00:46 15.67 15.65 -2.28% AAOI 2024-09-25 15:00:43 15.37 15.35 -4.41% AAOI 2024-09-25 16:00:45 15.47 15.17 -4.27% AAOI 2024-09-25 17:00:49 15.47 15.18 -3.75% AAOI 2024-09-25 18:00:45 15.47 15.38 -3.19% AAOI 2024-09-25 20:00:50 0.00 0.00 -3.19% 2024-09-26 AAOI 2024-09-26 05:00:49 18.21 15.60 -3.19% AAOI 2024-09-26 06:00:45 18.21 15.50 1.38% AAOI 2024-09-26 07:00:45 17.20 15.60 1.38% AAOI 2024-09-26 08:00:52 15.78 15.62 2.50% AAOI 2024-09-26 09:00:46 16.40 15.81 2.50% AAOI 2024-09-26 10:00:49 16.00 15.98 3.75% AAOI 2024-09-26 11:00:48 15.17 15.10 -1.69% AAOI 2024-09-26 12:00:43 15.32 15.28 -0.44% AAOI 2024-09-26 13:00:48 14.92 14.89 -3.00% AAOI 2024-09-26 14:00:49 14.84 14.81 -3.44% AAOI 2024-09-26 15:00:49 14.95 14.93 -2.75% AAOI 2024-09-26 16:00:48 14.82 14.81 -3.57% AAOI 2024-09-26 17:00:48 15.08 14.81 -3.51% AAOI 2024-09-26 18:00:38 15.08 14.81 -3.19% AAOI 2024-09-26 20:00:36 0.00 0.00 -4.10% 2024-09-27 AAOI 2024-09-27 04:00:51 20.00 0.00 -4.10% AAOI 2024-09-27 05:00:49 15.12 14.30 -4.10% AAOI 2024-09-27 07:00:42 15.04 14.30 -4.10% AAOI 2024-09-27 08:00:47 15.03 14.44 0.00% AAOI 2024-09-27 09:00:45 15.33 14.44 1.24% AAOI 2024-09-27 10:00:47 14.60 14.55 -1.04% AAOI 2024-09-27 11:00:46 14.37 14.32 -3.19% AAOI 2024-09-27 12:00:46 14.04 14.01 -5.14% AAOI 2024-09-27 13:00:46 13.98 13.95 -5.53% AAOI 2024-09-27 14:00:47 13.96 13.94 -5.59% AAOI 2024-09-27 15:00:45 13.75 13.73 -6.96% AAOI 2024-09-27 16:00:45 13.90 13.53 -6.96% AAOI 2024-09-27 17:00:45 13.68 13.54 -7.63% AAOI 2024-09-27 19:00:48 13.77 13.50 -6.75% AAOI 2024-09-27 20:00:49 0.00 0.00 -7.29% 2024-09-30 AAOI 2024-09-30 04:01:05 0.00 13.50 -7.29% AAOI 2024-09-30 05:00:43 13.91 13.25 -1.96% AAOI 2024-09-30 06:00:47 14.08 12.71 -1.96% AAOI 2024-09-30 07:00:46 13.84 13.43 -1.96% AAOI 2024-09-30 08:00:48 13.72 13.30 -1.42% AAOI 2024-09-30 09:00:47 13.55 13.40 -1.22% AAOI 2024-09-30 10:00:50 14.27 14.24 3.31% AAOI 2024-09-30 11:00:48 14.11 14.06 2.50% AAOI 2024-09-30 12:00:47 14.02 13.97 1.82% AAOI 2024-09-30 13:00:45 14.02 13.99 1.89% AAOI 2024-09-30 14:00:44 14.21 14.18 3.11% AAOI 2024-09-30 15:00:49 14.32 14.29 3.85% AAOI 2024-09-30 16:00:43 14.60 13.80 3.85% AAOI 2024-09-30 17:00:43 14.60 13.80 4.22% AAOI 2024-09-30 19:00:43 14.60 14.08 4.22% AAOI 2024-09-30 20:00:48 0.00 0.00 4.22% 2024-10-01 AAOI 2024-10-01 05:00:46 15.90 12.70 4.22% AAOI 2024-10-01 06:00:47 15.90 13.70 4.22% AAOI 2024-10-01 07:00:44 15.75 12.97 4.22% AAOI 2024-10-01 08:00:48 14.49 14.22 0.00% AAOI 2024-10-01 09:00:44 14.49 14.31 0.00% AAOI 2024-10-01 10:00:48 14.25 14.13 -1.38% AAOI 2024-10-01 11:00:44 13.82 13.80 -3.64% AAOI 2024-10-01 12:00:43 13.72 13.71 -4.29% AAOI 2024-10-01 13:00:46 13.74 13.71 -4.29% AAOI 2024-10-01 14:00:48 13.61 13.60 -5.09% AAOI 2024-10-01 15:00:47 13.37 13.35 -6.91% AAOI 2024-10-01 16:00:49 14.00 13.20 -7.28% AAOI 2024-10-01 17:00:47 13.73 13.03 -6.92% AAOI 2024-10-01 18:00:47 14.00 13.00 -6.92% AAOI 2024-10-01 20:00:52 0.00 0.00 -7.06% 2024-10-02 AAOI 2024-10-02 05:00:51 13.32 13.00 -7.06% AAOI 2024-10-02 07:00:52 13.32 13.06 -7.06% AAOI 2024-10-02 08:00:50 13.29 13.06 -0.28% AAOI 2024-10-02 09:00:50 13.30 13.12 -0.14% AAOI 2024-10-02 10:00:45 12.48 12.43 -6.22% AAOI 2024-10-02 11:00:49 13.35 13.31 0.14% AAOI 2024-10-02 12:00:43 13.36 13.34 0.21% AAOI 2024-10-02 13:00:45 13.32 13.30 -0.07% AAOI 2024-10-02 14:00:43 13.52 13.48 1.33% AAOI 2024-10-02 15:00:46 13.56 13.54 1.61% AAOI 2024-10-02 16:00:54 14.28 12.98 3.00% AAOI 2024-10-02 17:00:47 14.00 12.98 3.23% AAOI 2024-10-02 18:00:50 14.00 12.98 5.03% AAOI 2024-10-02 20:00:47 0.00 0.00 5.03% 2024-10-03 AAOI 2024-10-03 05:00:49 13.96 12.72 5.03% AAOI 2024-10-03 06:00:44 13.69 12.72 5.03% AAOI 2024-10-03 08:00:43 13.74 13.56 -0.38% AAOI 2024-10-03 09:00:53 13.70 13.60 -0.38% AAOI 2024-10-03 10:00:40 13.85 13.79 0.23% AAOI 2024-10-03 11:00:47 13.80 13.77 0.45% AAOI 2024-10-03 12:00:47 14.00 13.97 1.80% AAOI 2024-10-03 13:00:44 14.07 14.06 2.40% AAOI 2024-10-03 14:00:47 14.09 14.07 2.40% AAOI 2024-10-03 15:00:45 14.25 14.22 3.68% AAOI 2024-10-03 16:00:45 14.40 13.47 3.00% AAOI 2024-10-03 17:00:42 14.40 13.47 3.27% AAOI 2024-10-03 18:00:45 14.30 13.47 3.27% AAOI 2024-10-03 19:00:43 14.30 13.47 1.75% AAOI 2024-10-03 20:00:44 0.00 0.00 1.75% 2024-10-04 AAOI 2024-10-04 05:00:44 16.23 12.99 1.75% AAOI 2024-10-04 06:00:50 14.40 12.99 1.75% AAOI 2024-10-04 07:00:50 14.40 14.01 1.75% AAOI 2024-10-04 08:00:44 14.40 14.21 0.00% AAOI 2024-10-04 09:00:44 14.69 14.47 2.98% AAOI 2024-10-04 10:00:47 14.58 14.54 2.98% AAOI 2024-10-04 11:00:48 15.38 15.34 8.44% AAOI 2024-10-04 12:00:46 15.62 15.59 10.04% AAOI 2024-10-04 13:00:42 15.41 15.37 8.80% AAOI 2024-10-04 14:00:55 15.17 15.15 7.05% AAOI 2024-10-04 15:00:49 15.38 15.37 8.65% AAOI 2024-10-04 16:00:50 15.59 15.00 8.44% AAOI 2024-10-04 17:00:47 15.35 15.20 8.17% AAOI 2024-10-04 18:00:48 15.59 15.20 8.17% AAOI 2024-10-04 19:00:53 15.59 15.00 8.17% AAOI 2024-10-04 20:00:47 0.00 0.00 8.17% 2024-10-07 AAOI 2024-10-07 04:00:48 17.20 15.00 8.17% AAOI 2024-10-07 05:00:46 15.60 15.00 8.17% AAOI 2024-10-07 06:00:48 15.37 15.00 8.17% AAOI 2024-10-07 07:00:47 16.52 15.00 8.17% AAOI 2024-10-07 08:00:50 15.35 15.11 0.00% AAOI 2024-10-07 09:00:46 15.35 15.16 0.00% AAOI 2024-10-07 10:00:51 15.05 15.01 -2.54% AAOI 2024-10-07 11:00:49 14.74 14.73 -4.37% AAOI 2024-10-07 12:00:48 14.63 14.60 -5.28% AAOI 2024-10-07 13:00:46 15.02 14.99 -2.61% AAOI 2024-10-07 14:00:42 15.38 15.37 0.07% AAOI 2024-10-07 15:00:50 15.40 15.36 0.00% AAOI 2024-10-07 16:00:54 15.08 14.26 -2.96% AAOI 2024-10-07 17:00:47 15.08 14.26 -2.73% AAOI 2024-10-07 19:00:56 15.08 14.20 -2.73% AAOI 2024-10-07 20:00:50 0.00 0.00 -2.73% 2024-10-08 AAOI 2024-10-08 05:00:53 16.21 12.90 -2.73% AAOI 2024-10-08 06:00:50 14.94 12.95 -2.73% AAOI 2024-10-08 07:00:52 14.94 14.28 -2.73% AAOI 2024-10-08 08:00:52 15.21 15.00 0.00% AAOI 2024-10-08 09:00:46 15.19 14.94 1.50% AAOI 2024-10-08 10:00:49 16.47 16.42 9.83% AAOI 2024-10-08 11:00:45 16.82 16.79 12.24% AAOI 2024-10-08 12:00:46 16.71 16.69 11.52% AAOI 2024-10-08 13:00:51 16.61 16.59 10.87% AAOI 2024-10-08 14:00:44 16.69 16.68 11.39% AAOI 2024-10-08 15:00:47 16.49 16.47 10.03% AAOI 2024-10-08 16:00:44 16.45 16.32 9.83% AAOI 2024-10-08 17:00:51 16.83 16.32 9.37% AAOI 2024-10-08 20:00:49 0.00 0.00 9.37% 2024-10-09 AAOI 2024-10-09 04:00:52 20.00 0.00 9.37% AAOI 2024-10-09 05:00:58 16.35 15.00 9.37% AAOI 2024-10-09 06:00:47 17.80 15.55 -0.67% AAOI 2024-10-09 07:00:47 17.80 16.05 -0.47% AAOI 2024-10-09 08:00:51 17.80 16.40 0.00% AAOI 2024-10-09 09:00:52 16.40 16.33 -0.40% AAOI 2024-10-09 10:00:48 16.15 16.08 -2.34% AAOI 2024-10-09 11:00:47 15.93 15.90 -3.61% AAOI 2024-10-09 12:00:49 15.85 15.83 -4.08% AAOI 2024-10-09 13:00:49 15.91 15.89 -3.75% AAOI 2024-10-09 14:00:49 15.88 15.85 -3.95% AAOI 2024-10-09 15:00:44 15.80 15.78 -4.42% AAOI 2024-10-09 16:00:48 16.28 15.67 -1.87% AAOI 2024-10-09 17:00:47 16.28 16.00 -1.70% AAOI 2024-10-09 19:00:44 16.28 16.01 -2.61% AAOI 2024-10-09 20:00:47 0.00 0.00 -2.61% 2024-10-10 AAOI 2024-10-10 05:00:48 16.86 15.20 -1.34% AAOI 2024-10-10 06:00:49 16.38 15.50 -1.34% AAOI 2024-10-10 07:00:46 16.32 15.50 -1.34% AAOI 2024-10-10 08:00:46 16.29 16.00 0.00% AAOI 2024-10-10 09:00:46 16.25 15.84 -1.03% AAOI 2024-10-10 10:00:50 15.74 15.73 -2.61% AAOI 2024-10-10 11:00:48 15.82 15.80 -2.19% AAOI 2024-10-10 12:00:45 16.16 16.14 -0.06% AAOI 2024-10-10 13:00:50 16.27 16.25 0.61% AAOI 2024-10-10 14:00:48 16.30 16.28 0.79% AAOI 2024-10-10 15:00:48 16.40 16.39 1.34% AAOI 2024-10-10 16:00:48 16.88 16.37 2.98% AAOI 2024-10-10 16:54:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316824007049/0001683168-24-007049-index.htm 8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) AAOI 2024-10-10 17:00:49 16.88 16.37 3.03% AAOI 2024-10-10 18:00:47 16.88 16.67 3.03% AAOI 2024-10-10 20:00:54 0.00 0.00 3.28% 2024-10-11 AAOI 2024-10-11 05:00:53 16.66 15.71 3.28% AAOI 2024-10-11 06:00:47 16.66 15.75 3.28% AAOI 2024-10-11 07:00:46 16.66 16.29 3.28% AAOI 2024-10-11 08:00:48 16.66 16.05 0.00% AAOI 2024-10-11 09:00:48 16.81 16.33 -0.37% AAOI 2024-10-11 10:00:50 17.39 17.34 4.39% AAOI 2024-10-11 11:00:48 17.33 17.31 4.08% AAOI 2024-10-11 12:00:49 17.30 17.28 3.90% AAOI 2024-10-11 13:00:50 17.52 17.49 5.19% AAOI 2024-10-11 14:00:50 17.57 17.55 5.57% AAOI 2024-10-11 15:00:50 17.57 17.56 5.63% AAOI 2024-10-11 16:00:55 17.94 17.52 7.42% AAOI 2024-10-11 17:00:53 17.88 17.56 7.20% AAOI 2024-10-11 18:00:49 17.96 17.88 7.32% AAOI 2024-10-11 19:00:51 17.96 17.52 7.32% AAOI 2024-10-11 20:00:54 0.00 0.00 7.26%