| AAOI | 1970-01-01 03:00:00 | 8.09 | 6.99 | 2.55% |
| AAOI | 2020-11-12 15:00:05 | 8.08 | 7.48 | 2.55% |
| AAOI | 2020-11-12 16:00:05 | 7.82 | 7.50 | 2.55% |
| AAOI | 2020-11-12 17:00:06 | 7.70 | 7.66 | 0.52% |
| AAOI | 2020-11-12 18:00:06 | 7.70 | 7.67 | 0.92% |
| AAOI | 2020-11-12 19:00:05 | 7.76 | 7.75 | 1.31% |
| AAOI | 2020-11-12 20:00:05 | 7.71 | 7.70 | 0.78% |
| AAOI | 2020-11-12 21:00:05 | 7.76 | 7.74 | 1.70% |
| AAOI | 2020-11-12 22:00:06 | 7.67 | 7.65 | 0.13% |
| AAOI | 2020-11-12 23:00:05 | 7.61 | 7.59 | -0.39% |
| AAOI | 2020-11-13 00:00:04 | 7.86 | 7.50 | -0.26% |
| AAOI | 2020-11-13 01:00:17 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 02:00:04 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 03:00:05 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 04:00:05 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 05:00:05 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 06:00:05 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 07:00:05 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 08:00:06 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 09:00:06 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 10:00:05 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 11:00:05 | 7.86 | 7.50 | -0.65% |
| AAOI | 2020-11-13 12:00:05 | 10.00 | 7.54 | -0.65% |
| AAOI | 2020-11-13 13:00:06 | 8.00 | 7.65 | -0.65% |
| AAOI | 2020-11-13 14:00:05 | 8.00 | 7.65 | -0.65% |
| AAOI | 2020-11-13 15:00:05 | 8.00 | 7.65 | -0.65% |
| AAOI | 2020-11-13 16:00:05 | 8.00 | 7.65 | -0.65% |
| AAOI | 2020-11-13 17:00:06 | 7.61 | 7.58 | -0.26% |
| AAOI | 2020-11-13 18:00:05 | 7.48 | 7.45 | -1.97% |
| AAOI | 2020-11-13 19:00:05 | 7.49 | 7.46 | -1.97% |
| AAOI | 2020-11-13 20:00:05 | 7.48 | 7.45 | -1.97% |
| AAOI | 2020-11-13 21:00:05 | 7.51 | 7.48 | -1.97% |
| AAOI | 2020-11-13 22:00:05 | 7.58 | 7.57 | -0.66% |
| AAOI | 2020-11-13 23:00:05 | 7.60 | 7.58 | -0.66% |
| AAOI | 2020-11-14 01:00:16 | 7.69 | 7.41 | -1.43% |
| AAOI | 2020-11-14 02:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 03:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 04:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 05:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 06:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 07:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 08:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 09:00:06 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 10:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 11:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 12:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 13:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 14:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 15:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 16:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 17:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 18:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 19:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 20:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 21:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 22:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-14 23:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 01:00:25 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 02:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 03:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 04:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 05:00:04 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 06:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 07:00:04 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 08:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 09:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 10:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 11:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 12:00:06 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 13:00:06 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 14:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 15:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 16:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 17:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 18:00:06 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 19:00:06 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 20:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 21:00:06 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 22:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-15 23:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 00:00:04 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 01:00:19 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 02:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 03:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 04:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 05:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 06:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 07:00:06 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 08:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 09:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 10:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 11:00:05 | 7.75 | 7.40 | -1.43% |
| AAOI | 2020-11-16 12:00:05 | 8.08 | 6.50 | -1.43% |
| AAOI | 2020-11-16 13:00:05 | 8.08 | 7.25 | -1.43% |
| AAOI | 2020-11-16 14:00:05 | 8.08 | 7.25 | -1.43% |
| AAOI | 2020-11-16 15:00:05 | 8.05 | 7.25 | -1.43% |
| AAOI | 2020-11-16 16:00:05 | 7.65 | 7.54 | -1.43% |
| AAOI | 2020-11-16 17:00:06 | 7.55 | 7.50 | -0.79% |
| AAOI | 2020-11-16 18:00:05 | 7.35 | 7.32 | -3.29% |
| AAOI | 2020-11-16 19:00:05 | 7.34 | 7.32 | -3.43% |
| AAOI | 2020-11-16 20:00:05 | 7.28 | 7.26 | -4.08% |
| AAOI | 2020-11-16 21:00:06 | 7.26 | 7.25 | -4.48% |
| AAOI | 2020-11-16 22:00:06 | 7.39 | 7.37 | -2.64% |
| AAOI | 2020-11-16 23:00:05 | 7.50 | 7.49 | -1.19% |
| AAOI | 2020-11-17 01:00:16 | 7.63 | 7.20 | -1.05% |
| AAOI | 2020-11-17 02:00:05 | 7.51 | 7.20 | -1.05% |
| AAOI | 2020-11-17 03:00:05 | 7.51 | 7.20 | -1.05% |
| AAOI | 2020-11-17 04:00:05 | 7.51 | 7.20 | -1.05% |
| AAOI | 2020-11-17 05:00:05 | 7.51 | 7.20 | -1.05% |
| AAOI | 2020-11-17 06:00:05 | 7.51 | 7.20 | -1.05% |
| AAOI | 2020-11-17 07:00:05 | 7.51 | 7.20 | -1.05% |
| AAOI | 2020-11-17 08:00:05 | 7.51 | 7.20 | -1.05% |
| AAOI | 2020-11-17 09:00:06 | 7.51 | 7.20 | -1.05% |
| AAOI | 2020-11-17 10:00:05 | 7.51 | 7.20 | -1.05% |
| AAOI | 2020-11-17 11:00:05 | 7.51 | 7.20 | -1.05% |
| AAOI | 2020-11-17 12:00:05 | 8.87 | 7.20 | -1.05% |
| AAOI | 2020-11-17 13:00:06 | 8.87 | 7.20 | -1.05% |
| AAOI | 2020-11-17 14:00:05 | 7.70 | 7.50 | -1.05% |
| AAOI | 2020-11-17 15:00:05 | 7.70 | 7.50 | -1.05% |
| AAOI | 2020-11-17 16:00:06 | 7.51 | 7.45 | -1.05% |
| AAOI | 2020-11-17 17:00:06 | 7.52 | 7.48 | -0.67% |
| AAOI | 2020-11-17 18:00:05 | 7.46 | 7.44 | -0.93% |
| AAOI | 2020-11-17 19:00:05 | 7.45 | 7.42 | -0.80% |
| AAOI | 2020-11-17 20:00:05 | 7.44 | 7.42 | -0.13% |
| AAOI | 2020-11-17 21:00:06 | 7.44 | 7.42 | -0.13% |
| AAOI | 2020-11-17 22:00:05 | 7.50 | 7.49 | -0.13% |
| AAOI | 2020-11-17 23:00:05 | 7.46 | 7.45 | -0.80% |
| AAOI | 2020-11-18 00:00:05 | 7.50 | 7.29 | -0.40% |
| AAOI | 2020-11-18 01:00:13 | 7.50 | 7.29 | 0.27% |
| AAOI | 2020-11-18 02:00:05 | 7.66 | 7.45 | 0.27% |
| AAOI | 2020-11-18 03:00:05 | 7.66 | 7.45 | 0.27% |
| AAOI | 2020-11-18 04:00:04 | 7.66 | 7.45 | 0.27% |
| AAOI | 2020-11-18 05:00:06 | 7.66 | 7.45 | 0.27% |
| AAOI | 2020-11-18 06:00:05 | 7.66 | 7.45 | 0.27% |
| AAOI | 2020-11-18 07:00:06 | 7.66 | 7.45 | 0.27% |
| AAOI | 2020-11-18 08:00:05 | 7.66 | 7.45 | 0.27% |
| AAOI | 2020-11-18 09:00:05 | 7.66 | 7.45 | 0.27% |
| AAOI | 2020-11-18 10:00:05 | 7.66 | 7.45 | 0.27% |
| AAOI | 2020-11-18 11:00:06 | 7.66 | 7.45 | 0.27% |
| AAOI | 2020-11-18 12:00:05 | 8.87 | 7.45 | 0.27% |
| AAOI | 2020-11-18 13:00:05 | 8.87 | 7.45 | 0.27% |
| AAOI | 2020-11-18 14:00:06 | 8.87 | 7.45 | 0.27% |
| AAOI | 2020-11-18 15:00:05 | 8.00 | 0.01 | 0.27% |
| AAOI | 2020-11-18 16:00:06 | 7.82 | 7.38 | 0.94% |
| AAOI | 2020-11-18 17:00:08 | 7.39 | 7.36 | -2.01% |
| AAOI | 2020-11-18 18:00:05 | 7.46 | 7.44 | 3.34% |
| AAOI | 2020-11-18 19:00:05 | 7.73 | 7.70 | 3.21% |
| AAOI | 2020-11-18 20:00:05 | 7.60 | 7.58 | 1.47% |
| AAOI | 2020-11-18 21:00:05 | 7.49 | 7.47 | 0.00% |
| AAOI | 2020-11-18 22:00:05 | 7.57 | 7.55 | 1.07% |
| AAOI | 2020-11-18 23:00:05 | 7.54 | 7.53 | 0.80% |
| AAOI | 2020-11-19 01:00:13 | 7.78 | 7.38 | 2.27% |
| AAOI | 2020-11-19 02:00:05 | 7.85 | 7.37 | 2.27% |
| AAOI | 2020-11-19 03:00:05 | 7.85 | 7.37 | 2.27% |
| AAOI | 2020-11-19 04:00:05 | 7.73 | 7.72 | 2.27% |
| AAOI | 2020-11-19 05:00:05 | 7.64 | 7.62 | 2.27% |
| AAOI | 2020-11-19 06:00:06 | 7.65 | 7.63 | 2.27% |
| AAOI | 2020-11-19 07:00:06 | 7.55 | 7.53 | 2.27% |
| AAOI | 2020-11-19 08:00:05 | 7.50 | 7.49 | 2.27% |
| AAOI | 2020-11-19 09:00:05 | 7.54 | 7.53 | 2.27% |
| AAOI | 2020-11-19 10:00:05 | 7.55 | 7.54 | 2.27% |
| AAOI | 2020-11-19 11:00:06 | 7.55 | 7.54 | 2.27% |
| AAOI | 2020-11-19 12:00:06 | 7.80 | 7.54 | 2.27% |
| AAOI | 2020-11-19 13:00:05 | 7.80 | 7.30 | 2.27% |
| AAOI | 2020-11-19 14:00:05 | 7.80 | 7.54 | 2.27% |
| AAOI | 2020-11-19 15:00:05 | 7.80 | 7.54 | 2.27% |
| AAOI | 2020-11-19 16:00:05 | 7.80 | 7.54 | 2.27% |
| AAOI | 2020-11-19 17:00:06 | 7.51 | 7.48 | -1.96% |
| AAOI | 2020-11-19 18:00:05 | 7.52 | 7.50 | -1.96% |
| AAOI | 2020-11-19 19:00:05 | 7.59 | 7.58 | -0.92% |
| AAOI | 2020-11-19 20:00:05 | 7.73 | 7.72 | 1.05% |
| AAOI | 2020-11-19 21:00:05 | 7.75 | 7.74 | 1.18% |
| AAOI | 2020-11-19 22:00:05 | 7.73 | 7.72 | 0.92% |
| AAOI | 2020-11-19 23:00:05 | 7.77 | 7.76 | 1.44% |
| AAOI | 2020-11-20 01:00:16 | 7.75 | 7.60 | 2.78% |
| AAOI | 2020-11-20 02:00:06 | 7.75 | 7.60 | 2.78% |
| AAOI | 2020-11-20 03:00:05 | 7.75 | 7.60 | 2.78% |
| AAOI | 2020-11-20 04:00:04 | 7.80 | 7.57 | 2.78% |
| AAOI | 2020-11-20 05:00:05 | 7.80 | 7.57 | 2.78% |
| AAOI | 2020-11-20 06:00:05 | 7.80 | 7.57 | 2.78% |
| AAOI | 2020-11-20 07:00:05 | 7.80 | 7.57 | 2.78% |
| AAOI | 2020-11-20 08:00:05 | 7.80 | 7.57 | 2.78% |
| AAOI | 2020-11-20 09:00:06 | 7.80 | 7.57 | 2.78% |
| AAOI | 2020-11-20 10:00:05 | 7.80 | 7.57 | 2.78% |
| AAOI | 2020-11-20 11:00:05 | 7.80 | 7.57 | 2.78% |
| AAOI | 2020-11-20 12:00:05 | 7.80 | 7.44 | 2.78% |
| AAOI | 2020-11-20 13:00:06 | 7.80 | 7.44 | 2.78% |
| AAOI | 2020-11-20 14:00:05 | 7.80 | 7.44 | 2.78% |
| AAOI | 2020-11-20 15:00:05 | 8.00 | 7.68 | 2.78% |
| AAOI | 2020-11-20 16:00:05 | 8.00 | 7.68 | 2.78% |
| AAOI | 2020-11-20 17:00:05 | 8.01 | 7.99 | 3.09% |
| AAOI | 2020-11-20 18:00:05 | 7.98 | 7.97 | 2.57% |
| AAOI | 2020-11-20 19:00:06 | 7.96 | 7.95 | 2.32% |
| AAOI | 2020-11-20 20:00:05 | 7.94 | 7.93 | 2.06% |
| AAOI | 2020-11-20 21:00:06 | 7.94 | 7.93 | 2.06% |
| AAOI | 2020-11-20 22:00:05 | 7.97 | 7.96 | 2.57% |
| AAOI | 2020-11-20 23:00:05 | 7.94 | 7.93 | 2.06% |
| AAOI | 2020-11-21 01:00:11 | 8.00 | 7.82 | 1.93% |
| AAOI | 2020-11-21 02:00:05 | 8.05 | 7.82 | 1.93% |
| AAOI | 2020-11-21 03:00:04 | 8.05 | 7.82 | 1.93% |
| AAOI | 2020-11-21 04:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 05:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 06:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 07:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 08:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 09:00:04 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 10:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 11:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 12:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 13:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 14:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 15:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 16:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 17:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 18:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 19:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 20:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 21:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 22:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-21 23:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 00:00:04 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 01:00:19 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 02:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 03:00:04 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 04:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 05:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 06:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 07:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 08:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 09:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 10:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 11:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 12:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 13:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 14:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 15:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 16:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 17:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 18:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 19:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 20:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 21:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 22:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-22 23:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 01:00:17 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 02:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 03:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 04:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 05:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 06:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 07:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 08:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 09:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 10:00:06 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 11:00:05 | 9.00 | 7.81 | 1.93% |
| AAOI | 2020-11-23 12:00:06 | 8.71 | 7.81 | 1.93% |
| AAOI | 2020-11-23 13:00:05 | 8.50 | 7.81 | 1.93% |
| AAOI | 2020-11-23 14:00:05 | 8.50 | 7.83 | 1.93% |
| AAOI | 2020-11-23 15:00:06 | 8.50 | 8.10 | 1.93% |
| AAOI | 2020-11-23 16:00:06 | 8.22 | 7.93 | 4.25% |
| AAOI | 2020-11-23 17:00:06 | 7.92 | 7.91 | 0.00% |
| AAOI | 2020-11-23 18:00:06 | 7.86 | 7.85 | -0.88% |
| AAOI | 2020-11-23 19:00:06 | 7.92 | 7.91 | -0.13% |
| AAOI | 2020-11-23 20:00:05 | 7.90 | 7.89 | -0.38% |
| AAOI | 2020-11-23 21:00:05 | 7.92 | 7.91 | 0.00% |
| AAOI | 2020-11-23 22:00:05 | 7.94 | 7.93 | 0.13% |
| AAOI | 2020-11-23 23:00:05 | 7.85 | 7.84 | -1.01% |
| AAOI | 2020-11-24 01:00:14 | 7.99 | 7.84 | -2.61% |
| AAOI | 2020-11-24 02:00:05 | 7.99 | 7.84 | -2.61% |
| AAOI | 2020-11-24 03:00:06 | 7.99 | 7.84 | -2.61% |
| AAOI | 2020-11-24 04:00:05 | 8.05 | 7.84 | -2.61% |
| AAOI | 2020-11-24 05:00:06 | 8.05 | 7.84 | -2.61% |
| AAOI | 2020-11-24 06:00:04 | 8.05 | 7.84 | -2.61% |
| AAOI | 2020-11-24 07:00:05 | 8.05 | 7.84 | -2.61% |
| AAOI | 2020-11-24 08:00:05 | 8.05 | 7.84 | -2.61% |
| AAOI | 2020-11-24 09:00:05 | 8.05 | 7.84 | -2.61% |
| AAOI | 2020-11-24 10:00:06 | 8.05 | 7.84 | -2.61% |
| AAOI | 2020-11-24 11:00:05 | 8.05 | 7.84 | -2.61% |
| AAOI | 2020-11-24 12:00:06 | 8.52 | 7.25 | -2.61% |
| AAOI | 2020-11-24 13:00:05 | 8.52 | 7.25 | -2.61% |
| AAOI | 2020-11-24 14:00:05 | 8.52 | 7.25 | -2.61% |
| AAOI | 2020-11-24 15:00:05 | 7.98 | 7.84 | -2.61% |
| AAOI | 2020-11-24 16:00:05 | 8.30 | 7.85 | -0.87% |
| AAOI | 2020-11-24 17:00:12 | 7.84 | 7.82 | -0.13% |
| AAOI | 2020-11-24 18:00:06 | 7.70 | 7.69 | -1.91% |
| AAOI | 2020-11-24 19:00:05 | 7.70 | 7.68 | -1.91% |
| AAOI | 2020-11-24 20:00:05 | 7.72 | 7.71 | -1.53% |
| AAOI | 2020-11-24 21:00:05 | 7.71 | 7.69 | -1.91% |
| AAOI | 2020-11-24 22:00:05 | 7.94 | 7.93 | 1.15% |
| AAOI | 2020-11-24 23:00:05 | 7.92 | 7.91 | 1.02% |
| AAOI | 2020-11-25 00:00:04 | 7.97 | 7.89 | 0.89% |
| AAOI | 2020-11-25 01:00:11 | 7.97 | 7.89 | 0.25% |
| AAOI | 2020-11-25 02:00:05 | 7.97 | 7.89 | 0.25% |
| AAOI | 2020-11-25 03:00:05 | 7.97 | 7.89 | 1.01% |
| AAOI | 2020-11-25 04:00:05 | 7.97 | 7.89 | 1.01% |
| AAOI | 2020-11-25 05:00:05 | 7.97 | 7.89 | 1.01% |
| AAOI | 2020-11-25 06:00:05 | 7.97 | 7.89 | 1.01% |
| AAOI | 2020-11-25 07:00:06 | 7.97 | 7.89 | 1.01% |
| AAOI | 2020-11-25 08:00:05 | 7.97 | 7.89 | 1.01% |
| AAOI | 2020-11-25 09:00:05 | 7.97 | 7.89 | 1.01% |
| AAOI | 2020-11-25 10:00:05 | 7.97 | 7.89 | 1.01% |
| AAOI | 2020-11-25 11:00:05 | 7.97 | 7.89 | 1.01% |
| AAOI | 2020-11-25 12:00:05 | 8.11 | 7.91 | 1.01% |
| AAOI | 2020-11-25 13:00:06 | 8.11 | 7.91 | 1.01% |
| AAOI | 2020-11-25 14:00:06 | 7.97 | 7.91 | 1.01% |
| AAOI | 2020-11-25 15:00:05 | 7.91 | 7.75 | 0.25% |
| AAOI | 2020-11-25 16:00:05 | 8.00 | 7.95 | 0.25% |
| AAOI | 2020-11-25 17:00:05 | 8.16 | 8.14 | 3.16% |
| AAOI | 2020-11-25 18:00:05 | 8.48 | 8.46 | 7.08% |
| AAOI | 2020-11-25 19:00:06 | 8.51 | 8.50 | 7.59% |
| AAOI | 2020-11-25 20:00:05 | 8.57 | 8.55 | 8.34% |
| AAOI | 2020-11-25 21:00:05 | 8.54 | 8.53 | 7.96% |
| AAOI | 2020-11-25 22:00:06 | 8.56 | 8.55 | 8.09% |
| AAOI | 2020-11-25 23:00:05 | 8.44 | 8.43 | 6.83% |
| AAOI | 2020-11-26 00:00:05 | 8.60 | 8.30 | 6.57% |
| AAOI | 2020-11-26 01:00:15 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 02:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 03:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 04:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 05:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 06:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 07:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 08:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 09:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 10:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 11:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 12:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 13:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 14:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 15:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 16:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 17:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 18:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 19:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 20:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 21:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 22:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-26 23:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 01:00:18 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 02:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 03:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 04:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 05:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 06:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 07:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 08:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 09:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 10:00:05 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 11:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 12:00:07 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 13:00:06 | 8.44 | 8.30 | 4.27% |
| AAOI | 2020-11-27 14:00:05 | 9.50 | 8.30 | 4.27% |
| AAOI | 2020-11-27 15:00:05 | 8.48 | 0.01 | 5.77% |
| AAOI | 2020-11-27 16:00:05 | 8.64 | 6.09 | 5.77% |
| AAOI | 2020-11-27 17:00:05 | 8.17 | 8.13 | -2.05% |
| AAOI | 2020-11-27 18:00:05 | 8.22 | 8.20 | -1.20% |
| AAOI | 2020-11-27 19:00:06 | 8.23 | 8.21 | -1.08% |
| AAOI | 2020-11-27 20:00:06 | 8.12 | 8.11 | -2.41% |
| AAOI | 2020-11-27 21:00:05 | 8.25 | 8.10 | -2.05% |
| AAOI | 2020-11-27 22:00:06 | 8.25 | 8.00 | -3.73% |
| AAOI | 2020-11-27 23:00:05 | 8.24 | 8.10 | -3.73% |
| AAOI | 2020-11-28 01:00:14 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 02:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 03:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 04:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 05:00:06 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 06:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 07:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 08:00:06 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 09:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 10:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 11:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 12:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 13:00:04 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 15:00:06 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 16:00:06 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 17:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 18:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 19:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 20:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 21:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 22:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-28 23:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 01:00:16 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 02:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 03:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 04:00:06 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 05:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 06:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 07:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 08:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 09:00:06 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 10:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 11:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 12:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 13:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 14:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 15:00:06 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 16:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 17:00:06 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 18:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 19:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 20:00:04 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 21:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 22:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-29 23:00:06 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 01:00:20 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 02:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 03:00:06 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 04:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 05:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 06:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 07:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 08:00:04 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 09:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 10:00:05 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 11:00:04 | 8.24 | 8.14 | -6.10% |
| AAOI | 2020-11-30 12:00:04 | 8.71 | 7.77 | -6.10% |
| AAOI | 2020-11-30 13:00:05 | 8.00 | 7.77 | -6.10% |
| AAOI | 2020-11-30 14:00:05 | 8.00 | 7.86 | -6.10% |
| AAOI | 2020-11-30 15:00:04 | 8.19 | 8.10 | -6.10% |
| AAOI | 2020-11-30 16:00:05 | 8.19 | 8.14 | -4.46% |
| AAOI | 2020-11-30 17:00:05 | 8.33 | 8.30 | 3.88% |
| AAOI | 2020-11-30 18:00:06 | 8.25 | 8.22 | 2.88% |
| AAOI | 2020-11-30 19:00:04 | 8.28 | 8.26 | 3.38% |
| AAOI | 2020-11-30 20:00:05 | 8.26 | 8.25 | 3.25% |
| AAOI | 2020-11-30 21:00:06 | 8.35 | 8.33 | 4.25% |
| AAOI | 2020-11-30 22:00:05 | 8.34 | 8.33 | 4.13% |
| AAOI | 2020-11-30 23:00:05 | 8.34 | 8.33 | 4.25% |
| AAOI | 2020-12-01 01:00:13 | 8.40 | 8.22 | 1.59% |
| AAOI | 2020-12-01 02:00:05 | 8.40 | 8.20 | 1.59% |
| AAOI | 2020-12-01 03:00:05 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 04:00:04 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 05:00:05 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 06:00:05 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 07:00:05 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 08:00:05 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 09:00:05 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 10:00:05 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 11:00:05 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 12:00:06 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 13:00:05 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 14:00:05 | 8.40 | 8.14 | 1.59% |
| AAOI | 2020-12-01 15:00:05 | 12.00 | 8.01 | 1.59% |
| AAOI | 2020-12-01 16:00:06 | 8.49 | 8.15 | 1.59% |
| AAOI | 2020-12-01 17:00:05 | 8.21 | 8.16 | -1.32% |
| AAOI | 2020-12-01 18:00:05 | 8.11 | 8.09 | -2.41% |
| AAOI | 2020-12-01 19:00:05 | 8.06 | 8.05 | -3.13% |
| AAOI | 2020-12-01 20:00:06 | 8.08 | 8.07 | -2.89% |
| AAOI | 2020-12-01 21:00:06 | 8.16 | 8.15 | -1.93% |
| AAOI | 2020-12-01 22:00:05 | 8.12 | 8.11 | -2.29% |
| AAOI | 2020-12-01 23:00:05 | 8.15 | 8.14 | -2.05% |
| AAOI | 2020-12-02 01:00:11 | 8.31 | 8.08 | -2.16% |
| AAOI | 2020-12-02 02:00:05 | 8.31 | 8.08 | -2.16% |
| AAOI | 2020-12-02 03:00:05 | 8.37 | 8.08 | -2.16% |
| AAOI | 2020-12-02 04:00:06 | 8.37 | 8.08 | -2.16% |
| AAOI | 2020-12-02 05:00:05 | 8.37 | 8.08 | -2.16% |
| AAOI | 2020-12-02 06:00:05 | 8.37 | 8.08 | -2.16% |
| AAOI | 2020-12-02 07:00:05 | 8.37 | 8.08 | -2.16% |
| AAOI | 2020-12-02 08:00:05 | 8.37 | 8.08 | -2.16% |
| AAOI | 2020-12-02 09:00:05 | 8.37 | 8.08 | -2.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98