investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Semiconductor



Clear duplicates of prices



2025-06-03
AAOI 2025-06-03 07:00:3815.88 15.42 0.00%
AAOI 2025-06-03 08:00:4015.70 15.50 0.84%
AAOI 2025-06-03 09:00:4015.65 15.60 0.91%
AAOI 2025-06-03 10:00:4016.39 16.34 5.51%
AAOI 2025-06-03 11:00:3516.93 16.91 9.21%
AAOI 2025-06-03 12:00:4217.03 16.98 9.66%
AAOI 2025-06-03 13:00:4117.04 17.01 9.86%
AAOI 2025-06-03 14:00:3917.02 16.98 9.47%
AAOI 2025-06-03 15:00:3616.77 16.75 8.17%
AAOI 2025-06-03 16:00:3616.78 16.77 8.17%
AAOI 2025-06-03 17:00:4116.90 16.60 8.89%
AAOI 2025-06-03 19:00:3816.90 16.60 8.31%
AAOI 2025-06-03 20:00:3916.90 16.60 8.89%
AAOI 2025-06-03 21:00:400.00 0.00 8.89%
2025-06-04
AAOI 2025-06-04 05:00:4117.10 16.80 2.00%
AAOI 2025-06-04 06:00:3817.38 16.91 3.61%
AAOI 2025-06-04 07:00:4217.30 16.80 3.80%
AAOI 2025-06-04 08:00:4017.30 17.27 3.29%
AAOI 2025-06-04 09:00:4117.04 16.85 1.55%
AAOI 2025-06-04 10:00:3716.88 16.85 0.77%
AAOI 2025-06-04 11:00:3516.99 16.96 1.42%
AAOI 2025-06-04 12:00:3717.02 16.98 1.55%
AAOI 2025-06-04 13:00:3917.05 17.03 1.80%
AAOI 2025-06-04 14:00:3817.19 17.16 2.71%
AAOI 2025-06-04 15:00:3817.21 17.20 2.90%
AAOI 2025-06-04 16:00:3917.13 17.12 2.38%
AAOI 2025-06-04 17:00:3917.20 17.00 2.09%
AAOI 2025-06-04 19:00:3917.20 17.05 2.09%
AAOI 2025-06-04 21:00:440.00 0.00 2.09%
2025-06-05
AAOI 2025-06-05 05:00:4117.65 17.26 0.89%
AAOI 2025-06-05 06:00:4017.50 15.78 0.89%
AAOI 2025-06-05 07:00:3817.49 17.11 0.89%
AAOI 2025-06-05 08:00:3817.16 17.01 -0.30%
AAOI 2025-06-05 09:00:3717.31 17.20 1.19%
AAOI 2025-06-05 10:00:3916.46 16.41 -4.00%
AAOI 2025-06-05 11:00:3416.80 16.76 -1.91%
AAOI 2025-06-05 12:00:4116.74 16.70 -2.33%
AAOI 2025-06-05 13:00:3816.07 16.05 -6.15%
AAOI 2025-06-05 14:00:3916.39 16.36 -4.36%
AAOI 2025-06-05 15:00:3916.25 16.21 -5.31%
AAOI 2025-06-05 16:00:3616.27 16.26 -4.95%
AAOI 2025-06-05 17:00:4016.30 16.03 -5.32%
AAOI 2025-06-05 18:00:4516.30 16.03 -5.84%
AAOI 2025-06-05 19:00:3916.22 16.07 -5.20%
AAOI 2025-06-05 20:00:3716.30 16.02 -6.25%
AAOI 2025-06-05 21:00:410.00 0.00 -6.25%
2025-06-06
AAOI 2025-06-06 05:00:3816.77 16.35 -6.25%
AAOI 2025-06-06 06:00:4316.74 16.35 -6.25%
AAOI 2025-06-06 07:00:3916.68 16.35 -6.25%
AAOI 2025-06-06 08:00:3916.50 16.37 0.70%
AAOI 2025-06-06 09:00:4616.64 16.53 1.69%
AAOI 2025-06-06 10:00:4216.63 16.59 2.05%
AAOI 2025-06-06 11:00:4217.38 17.34 6.43%
AAOI 2025-06-06 12:00:4117.00 16.96 4.32%
AAOI 2025-06-06 13:00:4116.73 16.71 2.69%
AAOI 2025-06-06 14:00:4316.77 16.75 2.98%
AAOI 2025-06-06 15:00:4116.68 16.66 2.45%
AAOI 2025-06-06 16:00:4416.83 16.82 3.27%
AAOI 2025-06-06 17:00:4216.90 16.60 2.71%
AAOI 2025-06-06 18:00:4616.90 16.62 2.71%
AAOI 2025-06-06 20:00:4416.89 16.62 2.71%
AAOI 2025-06-06 21:00:430.00 0.00 2.71%
2025-06-09
AAOI 2025-06-09 05:00:3917.45 16.98 1.05%
AAOI 2025-06-09 06:00:4117.24 16.98 2.77%
AAOI 2025-06-09 07:00:3817.18 17.12 2.34%
AAOI 2025-06-09 08:00:4217.13 17.00 1.72%
AAOI 2025-06-09 09:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/879911/000121390025052360/0001213900-25-052360-index.htm
8-K - APPLIED ENERGETICS, INC. (0000879911) (Filer)
AAOI 2025-06-09 09:00:3917.19 17.11 2.03%
AAOI 2025-06-09 10:00:3716.99 16.94 0.92%
AAOI 2025-06-09 11:00:4016.68 16.66 -0.86%
AAOI 2025-06-09 12:00:3616.74 16.73 -0.49%
AAOI 2025-06-09 13:00:4016.75 16.73 -0.43%
AAOI 2025-06-09 14:00:4116.77 16.73 -0.43%
AAOI 2025-06-09 15:00:3916.80 16.78 -0.12%
AAOI 2025-06-09 16:00:4016.87 16.86 0.31%
AAOI 2025-06-09 17:00:3816.99 16.80 -0.06%
AAOI 2025-06-09 19:00:4116.85 16.80 0.18%
AAOI 2025-06-09 20:00:3816.87 16.80 0.30%
AAOI 2025-06-09 21:00:360.00 0.00 0.30%
2025-06-10
AAOI 2025-06-10 05:00:3418.00 15.72 -1.01%
AAOI 2025-06-10 06:00:3518.00 16.60 -0.18%
AAOI 2025-06-10 07:00:3918.00 16.60 -0.06%
AAOI 2025-06-10 08:00:4116.95 16.87 -0.06%
AAOI 2025-06-10 09:00:3716.95 16.89 0.48%
AAOI 2025-06-10 10:00:4116.96 16.86 0.18%
AAOI 2025-06-10 11:00:3816.43 16.39 -2.79%
AAOI 2025-06-10 12:00:4216.18 16.17 -4.10%
AAOI 2025-06-10 13:00:4116.21 16.19 -3.98%
AAOI 2025-06-10 15:00:3716.40 16.37 -2.79%
AAOI 2025-06-10 16:00:3616.43 16.41 -2.61%
AAOI 2025-06-10 17:00:3816.50 16.45 -2.49%
AAOI 2025-06-10 19:00:4316.50 16.20 -2.49%
AAOI 2025-06-10 21:00:410.00 0.00 -2.49%
2025-06-11
AAOI 2025-06-11 05:00:4116.65 16.32 0.00%
AAOI 2025-06-11 06:00:3716.65 16.28 1.07%
AAOI 2025-06-11 08:00:3716.50 16.32 -0.59%
AAOI 2025-06-11 09:00:3616.80 16.71 1.66%
AAOI 2025-06-11 10:00:4016.77 16.73 1.84%
AAOI 2025-06-11 11:00:3717.07 17.05 3.68%
AAOI 2025-06-11 12:00:3516.75 16.73 1.84%
AAOI 2025-06-11 13:00:3516.57 16.55 0.71%
AAOI 2025-06-11 14:00:3416.78 16.75 1.96%
AAOI 2025-06-11 15:00:3616.43 16.39 -0.18%
AAOI 2025-06-11 16:00:3516.32 16.30 -0.71%
AAOI 2025-06-11 17:00:3518.70 18.46 13.08%
AAOI 2025-06-11 18:00:3718.90 18.70 13.81%
AAOI 2025-06-11 19:00:4018.99 18.82 15.02%
AAOI 2025-06-11 20:00:3718.64 18.60 13.38%
AAOI 2025-06-11 21:00:390.00 0.00 13.38%
2025-06-12
AAOI 2025-06-12 05:00:4018.50 18.39 13.26%
AAOI 2025-06-12 06:00:4018.80 18.68 14.90%
AAOI 2025-06-12 07:00:3718.55 18.50 13.50%
AAOI 2025-06-12 08:00:4118.49 18.37 13.08%
AAOI 2025-06-12 09:00:3917.95 17.85 9.67%
AAOI 2025-06-12 10:00:3918.49 18.46 13.26%
AAOI 2025-06-12 11:00:3618.53 18.50 13.38%
AAOI 2025-06-12 12:00:4117.83 17.78 8.94%
AAOI 2025-06-12 13:00:3417.21 17.20 5.47%
AAOI 2025-06-12 14:00:3616.85 16.82 3.16%
AAOI 2025-06-12 15:00:3816.81 16.78 2.98%
AAOI 2025-06-12 16:00:3416.91 16.89 3.53%
AAOI 2025-06-12 17:00:3917.14 17.00 4.29%
AAOI 2025-06-12 18:00:4117.14 17.00 4.84%
AAOI 2025-06-12 19:00:3517.05 16.80 4.17%
AAOI 2025-06-12 20:00:3817.10 16.82 3.74%
AAOI 2025-06-12 21:00:410.00 0.00 3.74%
2025-06-13
AAOI 2025-06-13 12:00:3616.28 16.27 -3.92%
AAOI 2025-06-13 13:00:3916.16 16.14 -4.78%
AAOI 2025-06-13 14:00:4115.88 15.85 -6.50%
AAOI 2025-06-13 15:00:4015.59 15.58 -8.21%
AAOI 2025-06-13 16:00:4315.47 15.46 -8.88%
AAOI 2025-06-13 17:00:3815.66 15.40 -8.22%
AAOI 2025-06-13 18:00:4315.66 15.43 -8.39%
AAOI 2025-06-13 19:00:4115.60 15.50 -8.39%
AAOI 2025-06-13 20:00:4415.60 15.51 -8.27%
AAOI 2025-06-13 21:00:460.00 0.00 -8.27%
2025-06-16
AAOI 2025-06-16 05:00:4216.20 15.78 3.13%
AAOI 2025-06-16 06:00:4016.18 15.78 2.48%
AAOI 2025-06-16 07:00:4216.20 15.78 2.25%
AAOI 2025-06-16 08:00:3915.90 15.81 2.07%
AAOI 2025-06-16 09:00:4115.95 15.91 2.72%
AAOI 2025-06-16 10:00:4217.24 17.21 10.34%
AAOI 2025-06-16 11:00:3817.79 17.73 13.59%
AAOI 2025-06-16 12:00:3817.40 17.37 11.29%
AAOI 2025-06-16 13:00:4017.27 17.25 10.52%
AAOI 2025-06-16 14:00:4117.31 17.28 10.82%
AAOI 2025-06-16 15:00:3817.21 17.20 10.22%
AAOI 2025-06-16 16:00:4017.06 17.05 9.46%
AAOI 2025-06-16 17:00:3717.37 17.11 10.60%
AAOI 2025-06-16 18:00:4217.37 17.11 11.18%
AAOI 2025-06-16 19:00:3817.37 17.01 10.60%
AAOI 2025-06-16 20:00:3717.37 17.01 10.02%
AAOI 2025-06-16 21:00:380.00 0.00 10.02%
2025-06-17
AAOI 2025-06-17 05:01:0817.32 17.00 0.00%
AAOI 2025-06-17 06:00:4117.90 16.96 -0.78%
AAOI 2025-06-17 07:00:4117.90 16.50 -0.78%
AAOI 2025-06-17 08:00:3816.99 16.91 -0.58%
AAOI 2025-06-17 09:00:3417.12 17.01 -0.32%
AAOI 2025-06-17 10:00:4017.12 17.10 0.26%
AAOI 2025-06-17 11:00:3617.41 17.37 2.07%
AAOI 2025-06-17 12:00:3817.36 17.32 1.62%
AAOI 2025-06-17 13:00:4016.99 16.96 -0.65%
AAOI 2025-06-17 14:00:4016.80 16.78 -1.94%
AAOI 2025-06-17 15:00:4316.78 16.75 -2.07%
AAOI 2025-06-17 16:00:3916.79 16.78 -1.94%
AAOI 2025-06-17 17:00:3616.81 16.60 -2.28%
AAOI 2025-06-17 18:00:4016.90 16.60 -2.28%
AAOI 2025-06-17 20:00:4316.90 16.71 -2.28%
AAOI 2025-06-17 21:00:370.00 0.00 -2.28%
2025-06-18
AAOI 2025-06-18 05:00:4517.50 17.20 3.04%
AAOI 2025-06-18 06:00:4617.30 17.20 2.46%
AAOI 2025-06-18 07:00:4317.30 16.95 1.11%
AAOI 2025-06-18 08:00:4217.18 17.01 1.64%
AAOI 2025-06-18 09:00:4317.06 17.01 1.64%
AAOI 2025-06-18 10:00:4118.15 18.11 7.96%
AAOI 2025-06-18 11:00:4419.13 19.07 13.63%
AAOI 2025-06-18 12:00:3619.54 19.51 16.03%
AAOI 2025-06-18 13:00:3819.39 19.36 15.27%
AAOI 2025-06-18 14:00:4219.33 19.30 14.80%
AAOI 2025-06-18 15:00:4419.21 19.19 14.16%
AAOI 2025-06-18 16:00:4519.79 19.78 17.61%
AAOI 2025-06-18 17:00:4019.79 19.68 17.70%
AAOI 2025-06-18 18:00:3919.70 19.60 17.34%
AAOI 2025-06-18 19:00:4419.80 19.60 17.82%
AAOI 2025-06-18 20:00:4319.84 19.60 18.24%
AAOI 2025-06-18 21:00:430.00 0.00 18.24%
2025-06-20
AAOI 2025-06-20 05:00:3319.84 19.64 0.24%
AAOI 2025-06-20 06:00:3519.84 19.73 -0.42%
AAOI 2025-06-20 07:00:4020.05 19.85 0.48%
AAOI 2025-06-20 08:00:3520.00 19.94 1.43%
AAOI 2025-06-20 09:00:3420.21 20.02 2.56%
AAOI 2025-06-20 10:00:3920.79 20.73 5.96%
AAOI 2025-06-20 11:00:3720.95 20.92 6.79%
AAOI 2025-06-20 12:00:3722.87 22.81 18.30%
AAOI 2025-06-20 13:00:3623.52 23.49 22.35%
AAOI 2025-06-20 14:00:4223.29 23.25 21.22%
AAOI 2025-06-20 15:00:3622.90 22.87 18.53%
AAOI 2025-06-20 16:01:0823.50 23.49 22.23%
AAOI 2025-06-20 17:01:1523.59 23.54 19.32%
AAOI 2025-06-20 18:01:1923.67 22.79 19.32%
AAOI 2025-06-20 19:00:4223.67 23.01 18.51%
AAOI 2025-06-20 20:00:3823.67 23.51 19.42%
AAOI 2025-06-20 21:00:380.00 0.00 19.42%
2025-06-23
AAOI 2025-06-23 05:00:3623.60 23.33 0.30%
AAOI 2025-06-23 06:00:3723.60 23.36 -0.15%
AAOI 2025-06-23 07:00:3623.40 23.20 -0.91%
AAOI 2025-06-23 08:00:5623.40 22.97 -2.43%
AAOI 2025-06-23 09:00:4322.95 22.90 -2.33%
AAOI 2025-06-23 10:00:5422.62 22.60 -4.20%
AAOI 2025-06-23 11:00:3822.35 22.31 -5.61%
AAOI 2025-06-23 12:00:3522.34 22.30 -5.61%
AAOI 2025-06-23 13:00:4021.73 21.70 -8.75%
AAOI 2025-06-23 14:00:4122.54 22.50 -4.70%
AAOI 2025-06-23 15:00:3622.27 22.26 -5.97%
AAOI 2025-06-23 16:00:4122.59 22.58 -4.30%
AAOI 2025-06-23 17:00:3822.59 22.15 -3.67%
AAOI 2025-06-23 19:00:3722.99 22.90 -2.13%
AAOI 2025-06-23 20:00:3622.95 22.91 -2.26%
AAOI 2025-06-23 21:00:420.00 0.00 -2.13%
2025-06-24
AAOI 2025-06-24 05:00:3623.63 23.57 4.22%
AAOI 2025-06-24 06:00:4423.64 23.63 4.52%
AAOI 2025-06-24 07:00:4423.62 23.18 3.45%
AAOI 2025-06-24 08:00:4023.53 23.18 2.60%
AAOI 2025-06-24 09:00:3623.19 23.05 2.60%
AAOI 2025-06-24 10:00:3824.06 24.01 6.40%
AAOI 2025-06-24 11:00:3823.68 23.65 4.65%
AAOI 2025-06-24 12:00:4023.27 23.25 2.99%
AAOI 2025-06-24 13:00:4622.87 22.86 1.32%
AAOI 2025-06-24 14:00:3923.00 22.98 1.83%
AAOI 2025-06-24 15:00:3723.14 23.12 2.39%
AAOI 2025-06-24 16:00:4423.29 23.28 3.07%
AAOI 2025-06-24 17:00:4323.85 23.30 3.32%
AAOI 2025-06-24 19:00:4223.85 23.28 3.32%
AAOI 2025-06-24 20:00:3623.85 23.28 3.19%
AAOI 2025-06-24 21:00:370.00 0.00 3.19%
2025-06-25
AAOI 2025-06-25 05:00:4023.55 23.01 0.09%
AAOI 2025-06-25 06:00:3823.50 23.01 0.09%
AAOI 2025-06-25 07:00:3624.00 22.94 0.09%
AAOI 2025-06-25 08:00:4123.71 23.21 1.91%
AAOI 2025-06-25 09:00:4023.60 23.47 1.20%
AAOI 2025-06-25 10:00:4222.54 22.48 -3.41%
AAOI 2025-06-25 11:00:4023.93 23.90 2.84%
AAOI 2025-06-25 12:00:4324.35 24.30 4.65%
AAOI 2025-06-25 13:00:4026.17 26.15 12.80%
AAOI 2025-06-25 14:00:4126.01 25.95 12.01%
AAOI 2025-06-25 15:00:3825.87 25.84 11.17%
AAOI 2025-06-25 16:00:3926.25 26.24 13.11%
AAOI 2025-06-25 17:00:4026.31 25.73 12.28%
AAOI 2025-06-25 18:00:4226.31 25.50 13.01%
AAOI 2025-06-25 19:00:4726.36 26.18 13.18%
AAOI 2025-06-25 20:00:3826.35 25.50 12.97%
AAOI 2025-06-25 21:00:440.00 0.00 12.97%
2025-06-26
AAOI 2025-06-26 05:00:4126.75 26.58 1.85%
AAOI 2025-06-26 06:00:3926.70 26.36 1.42%
AAOI 2025-06-26 07:00:4326.70 26.55 1.42%
AAOI 2025-06-26 08:00:3926.85 26.53 2.10%
AAOI 2025-06-26 09:00:4126.60 26.36 0.77%
AAOI 2025-06-26 10:00:3925.80 25.74 -2.06%
AAOI 2025-06-26 11:00:3525.80 25.77 -1.89%
AAOI 2025-06-26 12:00:4026.70 26.66 2.02%
AAOI 2025-06-26 13:00:4127.29 27.25 4.47%
AAOI 2025-06-26 14:00:3827.18 27.15 4.08%
AAOI 2025-06-26 15:00:3727.16 27.10 3.86%
AAOI 2025-06-26 16:00:3727.83 27.82 6.91%
AAOI 2025-06-26 17:00:3627.85 26.80 5.68%
AAOI 2025-06-26 18:00:4827.87 26.80 6.21%
AAOI 2025-06-26 19:00:4327.90 27.79 6.14%
AAOI 2025-06-26 20:00:4327.76 26.80 5.87%
AAOI 2025-06-26 21:00:470.00 0.00 5.87%
2025-06-27
AAOI 2025-06-27 05:00:3728.50 28.00 2.59%
AAOI 2025-06-27 06:00:3328.32 28.00 1.52%
AAOI 2025-06-27 07:00:3328.00 27.00 0.08%
AAOI 2025-06-27 08:00:4128.00 27.82 0.42%
AAOI 2025-06-27 09:00:3227.98 27.92 0.76%
AAOI 2025-06-27 10:00:3727.27 27.23 -1.91%
AAOI 2025-06-27 11:00:3326.48 26.43 -5.03%
AAOI 2025-06-27 12:00:3626.41 26.38 -5.18%
AAOI 2025-06-27 13:00:3126.14 26.08 -6.33%
AAOI 2025-06-27 14:00:3525.98 25.93 -6.86%
AAOI 2025-06-27 15:00:4325.33 25.30 -9.34%
AAOI 2025-06-27 16:00:3426.24 26.23 -5.83%
AAOI 2025-06-27 17:00:3026.22 25.40 -5.58%
AAOI 2025-06-27 19:00:2426.22 26.15 -5.65%
AAOI 2025-06-27 20:00:3726.22 26.20 -5.80%
AAOI 2025-06-27 21:00:300.00 0.00 -5.80%
2025-06-30
AAOI 2025-06-30 05:00:3626.90 26.44 2.34%
AAOI 2025-06-30 06:00:3227.05 26.72 1.98%
AAOI 2025-06-30 07:00:3527.05 26.71 2.16%
AAOI 2025-06-30 08:00:3427.05 26.30 1.73%
AAOI 2025-06-30 09:00:3626.86 26.60 1.62%
AAOI 2025-06-30 10:00:3426.88 26.75 2.23%
AAOI 2025-06-30 11:00:3326.59 26.55 1.33%
AAOI 2025-06-30 12:00:3226.23 26.19 -0.07%
AAOI 2025-06-30 13:00:3526.26 26.21 0.11%
AAOI 2025-06-30 14:00:4025.49 25.42 -2.77%
AAOI 2025-06-30 15:00:3425.65 25.61 -2.09%
AAOI 2025-06-30 16:00:4025.73 25.72 -1.73%
AAOI 2025-06-30 17:00:3725.99 25.50 -0.95%
AAOI 2025-06-30 20:00:3325.99 25.60 -0.95%
AAOI 2025-06-30 21:00:300.00 0.00 -0.95%
2025-07-01
AAOI 2025-07-01 05:00:3625.98 25.31 0.76%
AAOI 2025-07-01 06:00:3425.69 25.31 0.76%
AAOI 2025-07-01 07:00:3425.80 25.60 0.76%
AAOI 2025-07-01 08:00:3725.80 25.32 -0.31%
AAOI 2025-07-01 09:00:3525.58 25.32 -2.14%
AAOI 2025-07-01 10:00:3124.86 24.82 -3.24%
AAOI 2025-07-01 11:00:3524.17 24.13 -5.84%
AAOI 2025-07-01 12:00:3224.46 24.43 -4.77%
AAOI 2025-07-01 13:00:3625.21 25.16 -1.95%
AAOI 2025-07-01 14:00:4325.74 25.67 0.04%
AAOI 2025-07-01 15:00:3725.31 25.27 -1.53%
AAOI 2025-07-01 16:00:3425.39 25.38 -1.14%
AAOI 2025-07-01 16:06:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316825004861/0001683168-25-004861-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer)
AAOI 2025-07-01 17:00:3826.08 25.00 -1.09%
AAOI 2025-07-01 18:00:3326.08 25.02 -1.83%
AAOI 2025-07-01 19:00:3826.08 25.00 -1.83%
AAOI 2025-07-01 20:00:3526.08 25.41 -1.01%
AAOI 2025-07-01 21:00:320.00 0.00 -1.01%
2025-07-02
AAOI 2025-07-02 05:00:3725.89 25.51 0.93%
AAOI 2025-07-02 06:00:3525.51 24.99 0.66%
AAOI 2025-07-02 07:00:3225.45 25.26 0.51%
AAOI 2025-07-02 08:00:3625.26 24.99 -0.39%
AAOI 2025-07-02 09:00:3625.05 25.00 -1.01%
AAOI 2025-07-02 10:00:3624.08 24.04 -5.14%
AAOI 2025-07-02 11:00:3225.61 25.56 0.93%
AAOI 2025-07-02 12:00:3325.99 25.96 2.41%
AAOI 2025-07-02 13:00:3626.17 26.13 3.15%
AAOI 2025-07-02 14:00:4126.09 26.02 2.88%
AAOI 2025-07-02 15:00:3326.27 26.25 3.58%
AAOI 2025-07-02 16:00:3526.71 26.70 5.25%
AAOI 2025-07-02 17:00:4026.71 26.45 5.17%
AAOI 2025-07-02 18:00:3726.75 26.50 5.40%
AAOI 2025-07-02 19:00:3926.70 26.65 4.93%
AAOI 2025-07-02 20:00:4026.75 26.66 5.33%
AAOI 2025-07-02 21:00:440.00 0.00 5.33%
2025-07-03
AAOI 2025-07-03 05:00:3826.99 26.69 0.00%
AAOI 2025-07-03 06:00:4026.99 26.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.