investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Semiconductor



Clear duplicates of prices



2024-06-27
AAOI 2024-06-27 01:00:480.00 0.00 -0.93%
AAOI 2024-06-27 04:00:509.88 0.00 -0.93%
AAOI 2024-06-27 05:00:549.50 7.42 -0.93%
AAOI 2024-06-27 06:00:519.02 8.08 -0.93%
AAOI 2024-06-27 08:00:498.93 8.08 -0.12%
AAOI 2024-06-27 09:00:479.02 8.50 0.70%
AAOI 2024-06-27 10:00:468.79 8.76 3.14%
AAOI 2024-06-27 11:00:528.57 8.55 0.58%
AAOI 2024-06-27 12:00:468.49 8.48 -0.23%
AAOI 2024-06-27 13:00:518.44 8.42 -0.93%
AAOI 2024-06-27 14:00:538.62 8.61 1.16%
AAOI 2024-06-27 15:00:508.78 8.76 3.03%
AAOI 2024-06-27 16:00:498.53 8.52 0.12%
AAOI 2024-06-27 17:00:528.95 8.50 0.12%
AAOI 2024-06-27 18:00:518.95 8.51 0.12%
AAOI 2024-06-27 19:00:568.95 8.56 0.12%
AAOI 2024-06-27 20:00:450.00 0.00 0.12%
2024-06-28
AAOI 2024-06-28 05:00:529.03 7.84 0.12%
AAOI 2024-06-28 07:00:519.03 8.44 0.12%
AAOI 2024-06-28 08:00:508.89 8.60 1.29%
AAOI 2024-06-28 09:00:498.67 8.60 2.47%
AAOI 2024-06-28 10:00:538.57 8.54 0.35%
AAOI 2024-06-28 11:00:508.43 8.42 -1.06%
AAOI 2024-06-28 12:00:568.56 8.55 0.35%
AAOI 2024-06-28 13:00:528.42 8.41 -1.18%
AAOI 2024-06-28 14:00:508.48 8.47 -0.59%
AAOI 2024-06-28 15:00:538.40 8.39 -1.53%
AAOI 2024-06-28 16:00:518.90 8.20 -2.70%
AAOI 2024-06-28 18:00:508.52 8.29 -2.70%
AAOI 2024-06-28 19:00:508.90 8.29 -2.70%
AAOI 2024-06-28 20:00:540.00 0.00 0.94%
2024-07-01
AAOI 2024-07-01 04:00:539.88 0.00 0.94%
AAOI 2024-07-01 05:00:569.49 7.60 0.94%
AAOI 2024-07-01 07:00:579.49 8.00 0.82%
AAOI 2024-07-01 08:00:558.68 8.02 0.82%
AAOI 2024-07-01 09:00:519.40 8.31 0.82%
AAOI 2024-07-01 10:00:488.15 8.13 -1.76%
AAOI 2024-07-01 11:00:528.08 8.06 -2.58%
AAOI 2024-07-01 12:00:518.09 8.08 -2.46%
AAOI 2024-07-01 13:00:548.11 8.09 -2.23%
AAOI 2024-07-01 14:00:538.02 8.00 -3.29%
AAOI 2024-07-01 15:00:508.10 8.09 -2.23%
AAOI 2024-07-01 16:00:528.09 8.08 -2.46%
AAOI 2024-07-01 17:00:458.30 8.04 -2.53%
AAOI 2024-07-01 20:00:500.00 0.00 -2.53%
2024-07-02
AAOI 2024-07-02 04:00:529.88 0.00 -2.53%
AAOI 2024-07-02 05:00:559.88 7.14 -2.53%
AAOI 2024-07-02 06:00:529.76 7.14 -2.53%
AAOI 2024-07-02 07:00:559.62 7.75 -2.53%
AAOI 2024-07-02 08:00:578.10 7.86 -2.53%
AAOI 2024-07-02 09:00:508.10 7.75 -2.53%
AAOI 2024-07-02 10:00:548.04 8.02 -0.72%
AAOI 2024-07-02 11:00:517.79 7.77 -3.62%
AAOI 2024-07-02 12:00:537.65 7.62 -5.43%
AAOI 2024-07-02 13:00:537.64 7.62 -5.43%
AAOI 2024-07-02 14:00:527.79 7.78 -3.62%
AAOI 2024-07-02 15:00:467.99 7.98 -1.09%
AAOI 2024-07-02 16:00:538.04 7.85 -2.17%
AAOI 2024-07-02 17:00:538.04 7.85 -2.23%
AAOI 2024-07-02 20:00:560.00 0.00 -2.23%
2024-07-03
AAOI 2024-07-03 10:00:507.95 7.90 0.50%
AAOI 2024-07-03 11:00:518.10 8.08 2.35%
AAOI 2024-07-03 12:00:538.17 8.15 3.09%
AAOI 2024-07-03 13:00:538.30 8.00 3.34%
AAOI 2024-07-03 14:00:528.30 8.00 3.16%
AAOI 2024-07-03 15:00:538.30 8.02 -0.25%
AAOI 2024-07-03 16:00:518.37 8.02 2.41%
AAOI 2024-07-03 17:00:510.00 0.00 2.41%
2024-07-05
AAOI 2024-07-05 04:00:520.00 7.55 2.41%
AAOI 2024-07-05 05:00:508.86 7.55 2.41%
AAOI 2024-07-05 06:00:518.86 8.01 2.41%
AAOI 2024-07-05 09:00:478.86 8.05 2.41%
AAOI 2024-07-05 10:00:527.97 7.96 -2.78%
AAOI 2024-07-05 11:00:537.85 7.83 -4.05%
AAOI 2024-07-05 12:00:507.81 7.79 -4.68%
AAOI 2024-07-05 13:00:497.81 7.80 -4.68%
AAOI 2024-07-05 14:00:477.77 7.76 -5.19%
AAOI 2024-07-05 15:00:487.73 7.72 -5.70%
AAOI 2024-07-05 16:00:547.67 7.65 -6.33%
AAOI 2024-07-05 17:00:517.87 7.67 -6.12%
AAOI 2024-07-05 18:00:527.84 7.67 -6.12%
AAOI 2024-07-05 20:01:020.00 0.00 -6.12%
2024-07-08
AAOI 2024-07-08 04:00:517.69 7.50 -6.12%
AAOI 2024-07-08 06:00:547.67 7.50 -0.12%
AAOI 2024-07-08 07:00:548.52 7.67 0.00%
AAOI 2024-07-08 08:00:537.84 7.69 0.00%
AAOI 2024-07-08 09:00:528.51 7.72 0.00%
AAOI 2024-07-08 10:01:097.98 7.97 3.79%
AAOI 2024-07-08 11:00:488.19 8.18 6.24%
AAOI 2024-07-08 12:00:528.47 8.45 9.67%
AAOI 2024-07-08 13:00:548.33 8.32 8.08%
AAOI 2024-07-08 14:00:488.62 8.60 11.51%
AAOI 2024-07-08 15:00:518.54 8.52 10.53%
AAOI 2024-07-08 16:00:548.54 8.53 10.89%
AAOI 2024-07-08 17:00:518.65 8.34 11.47%
AAOI 2024-07-08 20:00:550.00 0.00 11.47%
2024-07-09
AAOI 2024-07-09 04:00:530.00 6.00 11.47%
AAOI 2024-07-09 05:00:559.54 7.78 11.47%
AAOI 2024-07-09 08:00:508.77 8.55 0.13%
AAOI 2024-07-09 09:00:538.60 8.00 -0.26%
AAOI 2024-07-09 10:00:528.62 8.60 0.91%
AAOI 2024-07-09 11:00:488.29 8.26 -3.52%
AAOI 2024-07-09 12:00:468.33 8.31 -2.87%
AAOI 2024-07-09 13:01:088.44 8.43 -1.43%
AAOI 2024-07-09 14:00:518.30 8.29 -3.13%
AAOI 2024-07-09 15:00:548.39 8.38 -2.09%
AAOI 2024-07-09 16:00:548.61 8.34 -0.65%
AAOI 2024-07-09 17:00:568.61 8.34 -0.59%
AAOI 2024-07-09 20:00:520.00 0.00 -0.59%
2024-07-10
AAOI 2024-07-10 04:00:550.00 8.15 -0.59%
AAOI 2024-07-10 05:00:539.48 8.15 -0.59%
AAOI 2024-07-10 07:01:009.48 8.03 -0.59%
AAOI 2024-07-10 09:00:579.60 8.42 -0.59%
AAOI 2024-07-10 10:00:528.34 8.32 -1.99%
AAOI 2024-07-10 11:00:488.46 8.45 -0.47%
AAOI 2024-07-10 12:00:538.77 8.75 3.28%
AAOI 2024-07-10 13:00:548.81 8.80 3.75%
AAOI 2024-07-10 14:00:558.93 8.91 5.04%
AAOI 2024-07-10 15:00:529.04 9.02 6.32%
AAOI 2024-07-10 16:00:539.09 9.01 6.09%
AAOI 2024-07-10 17:00:529.11 9.03 6.95%
AAOI 2024-07-10 18:00:559.11 9.05 6.95%
AAOI 2024-07-10 20:00:560.00 0.00 6.48%
2024-07-11
AAOI 2024-07-11 04:00:550.00 6.00 6.48%
AAOI 2024-07-11 05:00:559.88 7.84 6.48%
AAOI 2024-07-11 07:00:499.85 8.66 6.48%
AAOI 2024-07-11 07:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/65270/000095017024082851/0000950170-24-082851-index.htm
8-K - METHODE ELECTRONICS INC (0000065270) (Filer)
AAOI 2024-07-11 07:30:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/65270/000095017024082852/0000950170-24-082852-index.htm
10-K - METHODE ELECTRONICS INC (0000065270) (Filer)
AAOI 2024-07-11 08:00:529.04 8.66 6.48%
AAOI 2024-07-11 09:00:539.88 9.20 3.53%
AAOI 2024-07-11 10:00:569.32 9.29 3.65%
AAOI 2024-07-11 11:00:529.17 9.15 1.77%
AAOI 2024-07-11 12:00:529.07 9.05 0.59%
AAOI 2024-07-11 13:00:489.29 9.28 3.30%
AAOI 2024-07-11 14:01:229.19 9.17 2.00%
AAOI 2024-07-11 15:00:539.30 9.28 3.30%
AAOI 2024-07-11 16:00:559.45 9.00 2.59%
AAOI 2024-07-11 17:00:549.45 9.00 2.44%
AAOI 2024-07-11 18:00:589.45 9.00 2.22%
AAOI 2024-07-11 20:00:500.00 0.00 2.22%
2024-07-12
AAOI 2024-07-12 04:00:519.88 0.00 2.22%
AAOI 2024-07-12 05:00:489.50 7.78 2.22%
AAOI 2024-07-12 06:00:539.50 9.23 2.22%
AAOI 2024-07-12 08:00:589.49 9.24 0.11%
AAOI 2024-07-12 09:00:479.35 9.23 0.11%
AAOI 2024-07-12 10:00:479.41 9.37 1.78%
AAOI 2024-07-12 11:00:509.18 9.16 -0.67%
AAOI 2024-07-12 12:00:499.17 9.16 -0.67%
AAOI 2024-07-12 13:00:519.19 9.17 -0.55%
AAOI 2024-07-12 14:00:539.24 9.23 0.00%
AAOI 2024-07-12 15:00:539.45 9.44 2.44%
AAOI 2024-07-12 16:00:519.54 9.25 1.66%
AAOI 2024-07-12 17:00:529.69 9.19 1.95%
AAOI 2024-07-12 20:00:490.00 0.00 1.95%
2024-07-15
AAOI 2024-07-15 04:00:479.88 0.00 1.95%
AAOI 2024-07-15 05:00:519.88 8.32 1.95%
AAOI 2024-07-15 07:00:499.88 8.66 1.95%
AAOI 2024-07-15 08:00:529.48 9.40 1.19%
AAOI 2024-07-15 09:00:509.49 9.41 1.08%
AAOI 2024-07-15 10:00:539.85 9.80 4.88%
AAOI 2024-07-15 11:00:4710.17 10.15 8.67%
AAOI 2024-07-15 12:00:4810.21 10.19 8.88%
AAOI 2024-07-15 13:00:4910.15 10.14 8.34%
AAOI 2024-07-15 14:00:5110.05 10.02 7.04%
AAOI 2024-07-15 15:00:4910.14 10.12 8.13%
AAOI 2024-07-15 16:00:4610.21 9.57 8.88%
AAOI 2024-07-15 17:00:4810.21 9.91 8.64%
AAOI 2024-07-15 18:00:5310.21 10.12 8.74%
AAOI 2024-07-15 19:00:5210.21 9.91 8.85%
AAOI 2024-07-15 20:00:520.00 0.00 8.85%
2024-07-16
AAOI 2024-07-16 05:00:5711.27 9.07 8.85%
AAOI 2024-07-16 06:00:5610.50 9.36 8.85%
AAOI 2024-07-16 07:00:5410.20 9.65 8.85%
AAOI 2024-07-16 08:00:4610.50 10.10 1.60%
AAOI 2024-07-16 09:00:4910.33 10.27 1.39%
AAOI 2024-07-16 10:00:5110.69 10.66 5.33%
AAOI 2024-07-16 11:00:5010.73 10.71 5.54%
AAOI 2024-07-16 12:00:5110.76 10.75 5.76%
AAOI 2024-07-16 13:00:4910.90 10.87 7.46%
AAOI 2024-07-16 14:00:5111.62 11.59 14.93%
AAOI 2024-07-16 15:00:4611.79 11.78 16.95%
AAOI 2024-07-16 16:00:4612.10 11.40 18.02%
AAOI 2024-07-16 17:00:5712.10 11.63 15.69%
AAOI 2024-07-16 19:00:5212.10 11.62 16.67%
AAOI 2024-07-16 20:00:560.00 0.00 18.14%
2024-07-17
AAOI 2024-07-17 05:00:5411.80 11.60 -2.65%
AAOI 2024-07-17 06:00:5211.79 11.60 -0.88%
AAOI 2024-07-17 07:00:5211.70 11.60 -0.88%
AAOI 2024-07-17 08:00:5411.65 11.54 -2.84%
AAOI 2024-07-17 09:00:5211.60 11.49 -3.43%
AAOI 2024-07-17 10:00:5211.64 11.61 -2.55%
AAOI 2024-07-17 11:00:5111.20 11.18 -6.86%
AAOI 2024-07-17 12:00:5110.93 10.92 -9.61%
AAOI 2024-07-17 13:01:0910.64 10.61 -12.45%
AAOI 2024-07-17 14:00:4910.95 10.93 -9.31%
AAOI 2024-07-17 15:00:5510.94 10.92 -9.31%
AAOI 2024-07-17 16:00:4611.29 10.68 -9.12%
AAOI 2024-07-17 17:00:4911.29 10.90 -7.82%
AAOI 2024-07-17 19:00:5111.29 10.98 -7.82%
AAOI 2024-07-17 20:00:500.00 0.00 -7.57%
2024-07-18
AAOI 2024-07-18 05:00:5313.11 9.93 -7.57%
AAOI 2024-07-18 06:00:5713.11 10.74 -7.57%
AAOI 2024-07-18 07:00:4712.25 10.74 -7.57%
AAOI 2024-07-18 08:00:5111.27 10.74 1.18%
AAOI 2024-07-18 09:00:5411.86 11.08 1.09%
AAOI 2024-07-18 10:00:5111.51 11.49 4.54%
AAOI 2024-07-18 11:00:4911.17 11.14 1.77%
AAOI 2024-07-18 12:00:4810.54 10.52 -3.62%
AAOI 2024-07-18 13:00:5110.61 10.59 -3.11%
AAOI 2024-07-18 14:00:5210.36 10.35 -5.05%
AAOI 2024-07-18 15:00:5210.39 10.37 -4.79%
AAOI 2024-07-18 16:00:5610.80 10.32 -5.21%
AAOI 2024-07-18 17:00:5610.80 10.32 -5.66%
AAOI 2024-07-18 18:00:5810.80 10.34 -5.66%
AAOI 2024-07-18 20:00:500.00 0.00 -5.57%
2024-07-19
AAOI 2024-07-19 05:00:5312.50 9.42 -5.57%
AAOI 2024-07-19 06:00:5212.50 9.50 -5.57%
AAOI 2024-07-19 07:00:4811.59 9.50 2.74%
AAOI 2024-07-19 08:00:5310.54 9.52 0.00%
AAOI 2024-07-19 09:00:5010.45 10.37 0.00%
AAOI 2024-07-19 10:00:5210.26 10.24 -1.28%
AAOI 2024-07-19 11:00:5310.22 10.20 -1.73%
AAOI 2024-07-19 12:00:499.95 9.93 -4.20%
AAOI 2024-07-19 13:00:529.91 9.88 -4.56%
AAOI 2024-07-19 14:00:529.77 9.75 -5.84%
AAOI 2024-07-19 15:00:5310.07 10.05 -3.01%
AAOI 2024-07-19 16:00:4610.40 9.50 -6.57%
AAOI 2024-07-19 17:00:489.77 9.70 -6.92%
AAOI 2024-07-19 18:00:529.77 9.50 -6.92%
AAOI 2024-07-19 20:00:530.00 0.00 -6.92%
2024-07-22
AAOI 2024-07-22 05:00:5911.28 9.50 -6.92%
AAOI 2024-07-22 07:00:5111.24 9.67 -6.92%
AAOI 2024-07-22 08:00:5410.38 9.81 0.00%
AAOI 2024-07-22 09:00:5010.24 9.67 0.00%
AAOI 2024-07-22 10:00:539.38 9.35 -2.98%
AAOI 2024-07-22 11:00:549.25 9.23 -4.33%
AAOI 2024-07-22 12:00:549.29 9.27 -3.85%
AAOI 2024-07-22 13:00:449.46 9.44 -2.21%
AAOI 2024-07-22 14:00:509.44 9.43 -2.31%
AAOI 2024-07-22 15:00:509.48 9.45 -2.02%
AAOI 2024-07-22 16:00:5310.00 9.56 -0.29%
AAOI 2024-07-22 17:00:529.88 9.56 2.17%
AAOI 2024-07-22 20:00:510.00 0.00 1.96%
2024-07-23
AAOI 2024-07-23 05:00:4612.48 8.35 1.96%
AAOI 2024-07-23 07:00:5211.16 8.66 1.96%
AAOI 2024-07-23 08:00:539.87 9.35 0.00%
AAOI 2024-07-23 09:00:509.85 9.39 0.00%
AAOI 2024-07-23 10:00:5410.01 9.98 3.51%
AAOI 2024-07-23 11:00:5210.00 9.97 3.41%
AAOI 2024-07-23 12:00:529.85 9.83 1.86%
AAOI 2024-07-23 13:00:519.67 9.65 0.10%
AAOI 2024-07-23 14:00:539.71 9.69 0.52%
AAOI 2024-07-23 15:00:529.86 9.84 2.07%
AAOI 2024-07-23 16:00:5010.10 9.50 2.07%
AAOI 2024-07-23 17:00:519.95 9.61 2.07%
AAOI 2024-07-23 18:00:509.95 9.50 3.01%
AAOI 2024-07-23 19:00:4510.00 9.50 3.01%
AAOI 2024-07-23 20:00:500.00 0.00 3.01%
2024-07-24
AAOI 2024-07-24 05:00:5211.18 8.37 3.01%
AAOI 2024-07-24 07:00:5010.80 8.69 3.01%
AAOI 2024-07-24 08:00:509.94 8.83 -1.55%
AAOI 2024-07-24 09:00:549.85 9.40 -1.55%
AAOI 2024-07-24 10:00:529.41 9.38 -4.87%
AAOI 2024-07-24 11:01:029.16 9.14 -7.25%
AAOI 2024-07-24 12:00:559.07 9.05 -8.19%
AAOI 2024-07-24 13:00:539.01 8.99 -8.81%
AAOI 2024-07-24 14:00:549.18 9.16 -6.94%
AAOI 2024-07-24 15:00:519.07 9.06 -8.29%
AAOI 2024-07-24 16:00:589.22 8.94 -9.22%
AAOI 2024-07-24 17:01:009.50 8.94 -9.04%
AAOI 2024-07-24 18:00:539.50 8.98 -6.90%
AAOI 2024-07-24 20:00:550.00 0.00 -6.90%
2024-07-25
AAOI 2024-07-25 05:00:5511.18 8.68 -6.90%
AAOI 2024-07-25 07:00:499.93 8.68 0.00%
AAOI 2024-07-25 09:00:559.24 8.96 0.00%
AAOI 2024-07-25 10:00:518.70 8.68 -2.74%
AAOI 2024-07-25 11:00:588.87 8.85 -1.02%
AAOI 2024-07-25 12:00:518.81 8.79 -1.62%
AAOI 2024-07-25 13:00:518.89 8.87 -0.81%
AAOI 2024-07-25 14:00:508.97 8.96 0.00%
AAOI 2024-07-25 15:00:488.72 8.70 -2.54%
AAOI 2024-07-25 16:00:538.97 8.50 -3.55%
AAOI 2024-07-25 17:00:548.98 8.50 -3.91%
AAOI 2024-07-25 19:00:498.98 8.61 -2.23%
AAOI 2024-07-25 20:00:480.00 0.00 -2.23%
2024-07-26
AAOI 2024-07-26 05:00:5111.18 8.11 -2.23%
AAOI 2024-07-26 07:00:529.76 8.50 -2.23%
AAOI 2024-07-26 08:00:519.76 8.68 0.00%
AAOI 2024-07-26 09:00:509.25 8.83 3.01%
AAOI 2024-07-26 10:00:558.86 8.82 2.57%
AAOI 2024-07-26 11:00:508.85 8.82 2.34%
AAOI 2024-07-26 12:00:508.87 8.85 2.79%
AAOI 2024-07-26 13:00:518.96 8.94 3.79%
AAOI 2024-07-26 14:00:518.89 8.87 3.01%
AAOI 2024-07-26 15:00:498.79 8.77 2.01%
AAOI 2024-07-26 16:00:478.89 8.53 0.67%
AAOI 2024-07-26 17:00:509.22 8.53 0.70%
AAOI 2024-07-26 18:00:549.25 8.63 0.70%
AAOI 2024-07-26 19:00:489.25 8.53 0.70%
AAOI 2024-07-26 20:00:540.00 0.00 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.