2026-02-23
|
| AAOI | 2026-02-23 00:01:15 | | 0.00 | 0.00 | 9.62% |
| AAOI | 2026-02-23 05:01:09 | | 51.50 | 50.73 | -1.43% |
| AAOI | 2026-02-23 06:00:59 | | 51.35 | 50.89 | -0.98% |
| AAOI | 2026-02-23 07:00:56 | | 51.35 | 50.92 | -1.04% |
| AAOI | 2026-02-23 08:00:57 | | 51.00 | 50.31 | -2.49% |
| AAOI | 2026-02-23 09:00:55 | | 50.79 | 50.31 | -2.51% |
| AAOI | 2026-02-23 10:00:58 | | 51.00 | 50.50 | -1.47% |
| AAOI | 2026-02-23 11:00:55 | | 53.62 | 53.41 | 4.02% |
| AAOI | 2026-02-23 12:01:05 | | 54.46 | 54.30 | 5.83% |
| AAOI | 2026-02-23 13:01:04 | | 54.27 | 54.15 | 5.49% |
| AAOI | 2026-02-23 14:01:06 | | 53.40 | 53.33 | 3.62% |
| AAOI | 2026-02-23 15:01:01 | | 53.34 | 53.11 | 3.36% |
| AAOI | 2026-02-23 16:01:00 | | 53.64 | 53.52 | 3.96% |
| AAOI | 2026-02-23 17:01:05 | | 54.15 | 53.67 | 4.64% |
| AAOI | 2026-02-23 18:00:56 | | 54.40 | 53.67 | 4.22% |
| AAOI | 2026-02-23 19:00:58 | | 53.91 | 53.67 | 4.28% |
| AAOI | 2026-02-23 20:01:08 | | 54.00 | 53.79 | 4.35% |
| AAOI | 2026-02-23 21:01:08 | | 0.00 | 0.00 | 4.35% |
| AAOI | 2026-02-23 22:40:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000119312526064849/0001193125-26-064849-index.htm
10-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer) |
2026-02-24
|
| AAOI | 2026-02-24 05:01:02 | | 55.30 | 53.47 | -0.08% |
| AAOI | 2026-02-24 06:00:58 | | 53.90 | 53.51 | -0.12% |
| AAOI | 2026-02-24 07:00:56 | | 53.80 | 53.45 | -0.68% |
| AAOI | 2026-02-24 08:00:55 | | 55.00 | 53.50 | -0.33% |
| AAOI | 2026-02-24 09:01:03 | | 53.68 | 53.44 | -0.54% |
| AAOI | 2026-02-24 10:00:56 | | 53.82 | 53.65 | -0.48% |
| AAOI | 2026-02-24 11:00:56 | | 54.67 | 54.56 | 1.47% |
| AAOI | 2026-02-24 12:00:57 | | 54.75 | 54.58 | 1.39% |
| AAOI | 2026-02-24 13:01:07 | | 54.90 | 54.72 | 1.51% |
| AAOI | 2026-02-24 14:01:24 | | 55.50 | 55.43 | 2.98% |
| AAOI | 2026-02-24 15:01:27 | | 55.33 | 55.22 | 2.71% |
| AAOI | 2026-02-24 16:01:32 | | 56.01 | 55.92 | 3.93% |
| AAOI | 2026-02-24 17:01:16 | | 56.58 | 56.04 | 4.49% |
| AAOI | 2026-02-24 17:36:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000119312526067236/0001193125-26-067236-index.htm
8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer) |
| AAOI | 2026-02-24 18:01:11 | | 56.58 | 56.15 | 4.36% |
| AAOI | 2026-02-24 19:01:36 | | 56.29 | 56.04 | 4.32% |
| AAOI | 2026-02-24 20:03:58 | | 56.48 | 56.27 | 4.17% |
| AAOI | 2026-02-24 21:01:15 | | 0.00 | 0.00 | 4.60% |
2026-02-25
|
| AAOI | 2026-02-25 05:00:53 | | 56.80 | 55.20 | 0.93% |
| AAOI | 2026-02-25 06:01:11 | | 56.76 | 56.52 | 0.61% |
| AAOI | 2026-02-25 07:00:57 | | 56.75 | 55.20 | 0.33% |
| AAOI | 2026-02-25 08:01:05 | | 57.00 | 56.85 | 1.17% |
| AAOI | 2026-02-25 09:01:36 | | 57.33 | 57.15 | 1.89% |
| AAOI | 2026-02-25 10:01:04 | | 57.42 | 57.00 | 1.61% |
| AAOI | 2026-02-25 11:01:01 | | 57.83 | 57.65 | 2.56% |
| AAOI | 2026-02-25 12:01:02 | | 58.60 | 58.45 | 4.21% |
| AAOI | 2026-02-25 13:01:09 | | 58.58 | 58.42 | 4.19% |
| AAOI | 2026-02-25 14:01:10 | | 59.00 | 58.89 | 4.86% |
| AAOI | 2026-02-25 15:01:14 | | 58.79 | 58.74 | 4.63% |
| AAOI | 2026-02-25 16:01:07 | | 58.38 | 58.26 | 3.78% |
| AAOI | 2026-02-25 18:00:57 | | 58.96 | 58.65 | 4.46% |
| AAOI | 2026-02-25 19:00:51 | | 57.79 | 57.45 | 2.20% |
| AAOI | 2026-02-25 20:00:51 | | 57.80 | 57.25 | 1.65% |
| AAOI | 2026-02-25 21:01:15 | | 0.00 | 0.00 | 2.61% |
2026-02-26
|
| AAOI | 2026-02-26 05:00:52 | | 58.20 | 57.50 | 0.34% |
| AAOI | 2026-02-26 06:00:58 | | 58.78 | 58.35 | 0.87% |
| AAOI | 2026-02-26 07:00:59 | | 59.00 | 58.35 | 0.78% |
| AAOI | 2026-02-26 09:00:54 | | 58.48 | 58.08 | 0.20% |
| AAOI | 2026-02-26 10:00:51 | | 58.50 | 58.06 | 0.34% |
| AAOI | 2026-02-26 11:00:55 | | 57.15 | 56.96 | -1.97% |
| AAOI | 2026-02-26 12:01:04 | | 54.99 | 54.84 | -5.67% |
| AAOI | 2026-02-26 13:01:00 | | 55.17 | 55.03 | -5.31% |
| AAOI | 2026-02-26 14:00:56 | | 53.84 | 53.70 | -7.66% |
| AAOI | 2026-02-26 15:01:02 | | 53.60 | 53.50 | -8.05% |
| AAOI | 2026-02-26 16:00:58 | | 53.19 | 53.07 | -8.85% |
| AAOI | 2026-02-26 17:01:04 | | 59.00 | 53.85 | 1.21% |
| AAOI | 2026-02-26 17:24:24
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000143774926005875/0001437749-26-005875-index.htm
10-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2026-02-26 17:56:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000110465926020600/0001104659-26-020600-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2026-02-26 18:01:50 | | 63.29 | 63.14 | 8.90% |
| AAOI | 2026-02-26 19:00:57 | | 62.88 | 62.60 | 8.19% |
| AAOI | 2026-02-26 20:00:58 | | 62.81 | 62.20 | 7.73% |
| AAOI | 2026-02-26 21:00:55 | | 0.00 | 0.00 | 6.87% |
2026-02-27
|
| AAOI | 2026-02-27 05:00:58 | | 66.00 | 64.03 | 17.77% |
| AAOI | 2026-02-27 06:00:58 | | 64.00 | 63.50 | 17.48% |
| AAOI | 2026-02-27 07:01:10 | | 64.55 | 63.50 | 17.76% |
| AAOI | 2026-02-27 08:00:55 | | 64.14 | 62.50 | 17.76% |
| AAOI | 2026-02-27 09:00:54 | | 63.45 | 62.31 | 16.72% |
| AAOI | 2026-02-27 10:00:56 | | 63.60 | 63.20 | 16.78% |
| AAOI | 2026-02-27 11:00:52 | | 73.94 | 73.84 | 34.88% |
| AAOI | 2026-02-27 12:00:55 | | 77.23 | 76.97 | 40.24% |
| AAOI | 2026-02-27 13:01:02 | | 78.80 | 78.70 | 43.07% |
| AAOI | 2026-02-27 14:01:05 | | 79.28 | 79.06 | 43.87% |
| AAOI | 2026-02-27 15:00:55 | | 81.64 | 81.55 | 48.07% |
| AAOI | 2026-02-27 16:01:04 | | 81.03 | 80.94 | 47.02% |
| AAOI | 2026-02-27 16:27:49
| Applied Optoelectronics, Inc. (AAOI) Q4 2025 Earnings Call Transcript |
| AAOI | 2026-02-27 17:00:54 | | 84.05 | 84.00 | 52.29% |
| AAOI | 2026-02-27 17:40:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316826001360/0001683168-26-001360-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2026-02-27 18:01:04 | | 83.45 | 83.01 | 55.30% |
| AAOI | 2026-02-27 19:01:02 | | 87.89 | 87.60 | 63.18% |
| AAOI | 2026-02-27 20:01:05 | | 87.65 | 87.40 | 63.12% |
| AAOI | 2026-02-27 21:01:11 | | 0.00 | 0.00 | 65.02% |
2026-03-01
|
| AAOI | 2026-03-01 00:59:00
| Applied Optoelectronics Rallies On Record Revenue For Q4-2025 |
| AAOI | 2026-03-01 01:20:00
| Buy Applied Optoelectronics, But Be Very Careful |
2026-03-02
|
| AAOI | 2026-03-02 05:01:04 | | 95.28 | 95.00 | 20.04% |
| AAOI | 2026-03-02 06:01:00 | | 96.79 | 95.80 | 21.88% |
| AAOI | 2026-03-02 07:00:58 | | 95.35 | 94.80 | 20.93% |
| AAOI | 2026-03-02 08:01:24 | | 96.80 | 96.60 | 23.08% |
| AAOI | 2026-03-02 09:00:58 | | 99.70 | 99.00 | 28.44% |
| AAOI | 2026-03-02 10:00:59 | | 107.00 | 106.60 | 42.19% |
| AAOI | 2026-03-02 11:00:55 | | 98.18 | 97.94 | 25.61% |
| AAOI | 2026-03-02 12:00:59 | | 99.31 | 99.03 | 27.88% |
| AAOI | 2026-03-02 13:01:00 | | 102.28 | 101.98 | 33.21% |
| AAOI | 2026-03-02 13:37:17
| I Was Early On Applied Optoelectronics, Here's What's Next |
| AAOI | 2026-03-02 14:01:01 | | 103.96 | 103.54 | 35.98% |
| AAOI | 2026-03-02 15:01:01 | | 101.80 | 101.51 | 32.46% |
| AAOI | 2026-03-02 16:01:01 | | 104.28 | 104.18 | 37.23% |
| AAOI | 2026-03-02 17:00:55 | | 102.00 | 101.40 | 32.80% |
| AAOI | 2026-03-02 18:00:58 | | 103.00 | 102.80 | 22.06% |
| AAOI | 2026-03-02 19:01:02 | | 102.74 | 102.50 | 21.82% |
| AAOI | 2026-03-02 20:01:05 | | 102.50 | 101.50 | 20.74% |
| AAOI | 2026-03-02 21:01:10 | | 0.00 | 0.00 | -2.36% |
2026-03-03
|
| AAOI | 2026-03-03 05:00:57 | | 97.44 | 96.50 | -6.70% |
| AAOI | 2026-03-03 06:00:58 | | 94.99 | 94.51 | -8.93% |
| AAOI | 2026-03-03 07:00:56 | | 93.50 | 92.80 | -11.10% |
| AAOI | 2026-03-03 08:00:56 | | 95.00 | 94.58 | -9.31% |
| AAOI | 2026-03-03 09:01:00 | | 95.20 | 94.50 | -9.15% |
| AAOI | 2026-03-03 10:00:59 | | 92.78 | 92.08 | -11.88% |
| AAOI | 2026-03-03 11:00:55 | | 96.00 | 95.65 | -7.95% |
| AAOI | 2026-03-03 12:01:02 | | 89.10 | 88.82 | -16.18% |
| AAOI | 2026-03-03 13:01:00 | | 95.22 | 95.04 | -8.71% |
| AAOI | 2026-03-03 14:01:00 | | 94.97 | 94.69 | -9.12% |
| AAOI | 2026-03-03 15:01:01 | | 96.50 | 96.31 | -7.21% |
| AAOI | 2026-03-03 16:01:01 | | 95.80 | 95.71 | -8.05% |
| AAOI | 2026-03-03 17:00:59 | | 95.50 | 94.70 | -8.79% |
| AAOI | 2026-03-03 18:00:56 | | 95.52 | 95.09 | -7.27% |
| AAOI | 2026-03-03 19:00:57 | | 93.97 | 93.10 | -9.05% |
| AAOI | 2026-03-03 20:01:00 | | 93.00 | 92.40 | -9.29% |
| AAOI | 2026-03-03 21:00:58 | | 0.00 | 0.00 | -8.79% |
2026-03-04
|
| AAOI | 2026-03-04 05:00:58 | | 95.20 | 94.25 | -0.42% |
| AAOI | 2026-03-04 06:00:56 | | 99.74 | 99.26 | 4.21% |
| AAOI | 2026-03-04 07:00:53 | | 102.40 | 101.65 | 6.50% |
| AAOI | 2026-03-04 08:00:57 | | 99.62 | 98.60 | 3.68% |
| AAOI | 2026-03-04 09:00:55 | | 100.20 | 99.20 | 4.29% |
| AAOI | 2026-03-04 10:00:54 | | 101.85 | 101.18 | 5.98% |
| AAOI | 2026-03-04 11:00:56 | | 94.85 | 94.61 | -0.53% |
| AAOI | 2026-03-04 12:00:54 | | 99.16 | 98.90 | 3.62% |
| AAOI | 2026-03-04 13:00:59 | | 95.52 | 95.31 | 0.04% |
| AAOI | 2026-03-04 14:01:00 | | 94.83 | 94.54 | -0.53% |
| AAOI | 2026-03-04 15:00:56 | | 96.45 | 96.19 | 1.00% |
| AAOI | 2026-03-04 16:00:58 | | 98.40 | 98.20 | 2.81% |
| AAOI | 2026-03-04 17:00:58 | | 99.99 | 99.18 | 4.11% |
| AAOI | 2026-03-04 18:00:57 | | 100.35 | 99.80 | 4.89% |
| AAOI | 2026-03-04 19:00:56 | | 101.50 | 101.10 | 6.37% |
| AAOI | 2026-03-04 20:01:00 | | 103.16 | 102.66 | 8.20% |
| AAOI | 2026-03-04 21:00:57 | | 0.00 | 0.00 | 7.92% |
2026-03-05
|
| AAOI | 2026-03-05 05:00:58 | | 101.85 | 100.80 | 1.89% |
| AAOI | 2026-03-05 06:01:00 | | 98.70 | 98.50 | -1.26% |
| AAOI | 2026-03-05 07:00:57 | | 98.55 | 98.00 | -1.26% |
| AAOI | 2026-03-05 08:00:58 | | 96.64 | 96.23 | -3.25% |
| AAOI | 2026-03-05 09:00:54 | | 96.90 | 96.01 | -3.62% |
| AAOI | 2026-03-05 10:00:56 | | 95.80 | 95.02 | -4.62% |
| AAOI | 2026-03-05 11:00:53 | | 99.37 | 99.05 | -0.52% |
| AAOI | 2026-03-05 12:00:55 | | 98.43 | 98.25 | -1.36% |
| AAOI | 2026-03-05 13:00:56 | | 97.66 | 97.46 | -2.31% |
| AAOI | 2026-03-05 14:01:06 | | 94.92 | 94.57 | -5.21% |
| AAOI | 2026-03-05 15:01:02 | | 97.89 | 97.53 | -2.10% |
| AAOI | 2026-03-05 16:00:59 | | 97.96 | 97.68 | -2.11% |
| AAOI | 2026-03-05 17:01:08 | | 101.50 | 100.80 | 1.64% |
| AAOI | 2026-03-05 17:06:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316826001522/0001683168-26-001522-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2026-03-05 17:32:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/65270/000006527026000005/0000065270-26-000005-index.htm
8-K - METHODE ELECTRONICS INC (0000065270) (Filer) |
| AAOI | 2026-03-05 17:44:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/65270/000006527026000007/0000065270-26-000007-index.htm
10-Q - METHODE ELECTRONICS INC (0000065270) (Filer) |
| AAOI | 2026-03-05 18:00:52 | | 101.00 | 100.80 | 1.21% |
| AAOI | 2026-03-05 19:00:50 | | 101.35 | 101.12 | 1.44% |
| AAOI | 2026-03-05 20:00:54 | | 101.50 | 101.12 | 1.43% |
| AAOI | 2026-03-05 21:00:59 | | 0.00 | 0.00 | 0.13% |
2026-03-06
|
| AAOI | 2026-03-06 05:00:59 | | 101.99 | 101.14 | 0.27% |
| AAOI | 2026-03-06 06:01:26 | | 100.75 | 99.70 | -1.34% |
| AAOI | 2026-03-06 07:01:12 | | 99.00 | 98.41 | -2.60% |
| AAOI | 2026-03-06 08:01:21 | | 98.80 | 98.20 | -2.60% |
| AAOI | 2026-03-06 09:01:19 | | 99.50 | 98.60 | -1.67% |
| AAOI | 2026-03-06 10:01:20 | | 96.35 | 95.30 | -5.75% |
| AAOI | 2026-03-06 11:01:24 | | 107.82 | 107.63 | 6.70% |
| AAOI | 2026-03-06 12:01:12 | | 111.06 | 110.75 | 9.77% |
| AAOI | 2026-03-06 13:01:12 | | 111.06 | 110.61 | 9.89% |
| AAOI | 2026-03-06 14:01:19 | | 109.85 | 109.68 | 8.63% |
| AAOI | 2026-03-06 15:01:20 | | 105.69 | 105.44 | 4.41% |
| AAOI | 2026-03-06 16:01:42 | | 100.99 | 100.71 | -0.17% |
| AAOI | 2026-03-06 17:01:48 | | 94.80 | 94.27 | -6.55% |
| AAOI | 2026-03-06 18:02:35 | | 95.97 | 95.30 | -5.28% |
| AAOI | 2026-03-06 19:01:53 | | 95.70 | 95.35 | -5.61% |
| AAOI | 2026-03-06 20:02:00 | | 95.24 | 95.00 | -6.00% |
| AAOI | 2026-03-06 21:02:08 | | 0.00 | 0.00 | -4.67% |
2026-03-09
|
| AAOI | 2026-03-09 04:02:01 | | 92.50 | 91.48 | -4.04% |
| AAOI | 2026-03-09 05:01:21 | | 97.27 | 96.95 | 1.67% |
| AAOI | 2026-03-09 06:01:32 | | 97.78 | 97.00 | 1.75% |
| AAOI | 2026-03-09 07:01:27 | | 96.35 | 95.30 | -0.23% |
| AAOI | 2026-03-09 08:01:11 | | 101.30 | 100.33 | 5.22% |
| AAOI | 2026-03-09 09:01:16 | | 98.50 | 98.12 | 2.60% |
| AAOI | 2026-03-09 10:01:23 | | 103.11 | 102.90 | 7.36% |
| AAOI | 2026-03-09 11:01:19 | | 99.19 | 98.95 | 3.38% |
| AAOI | 2026-03-09 12:01:54 | | 102.91 | 102.70 | 7.10% |
| AAOI | 2026-03-09 13:01:16 | | 104.42 | 104.23 | 8.68% |
| AAOI | 2026-03-09 14:01:31 | | 103.45 | 103.09 | 7.80% |
| AAOI | 2026-03-09 15:01:20 | | 103.76 | 103.35 | 8.08% |
| AAOI | 2026-03-09 16:01:28 | | 110.71 | 110.25 | 14.61% |
| AAOI | 2026-03-09 17:01:45 | | 112.85 | 112.17 | 17.97% |
| AAOI | 2026-03-09 18:01:45 | | 112.27 | 111.90 | 17.34% |
| AAOI | 2026-03-09 19:04:54 | | 112.30 | 111.31 | 17.19% |
| AAOI | 2026-03-09 20:09:53 | | 0.00 | 0.00 | 16.67% |
2026-03-10
|
| AAOI | 2026-03-10 04:01:09 | | 116.00 | 115.60 | 5.63% |
| AAOI | 2026-03-10 05:01:07 | | 114.50 | 114.13 | 3.65% |
| AAOI | 2026-03-10 06:01:26 | | 113.95 | 113.09 | 2.80% |
| AAOI | 2026-03-10 07:01:11 | | 113.16 | 112.50 | 1.97% |
| AAOI | 2026-03-10 08:01:11 | | 111.55 | 110.88 | 0.40% |
| AAOI | 2026-03-10 09:10:54 | | 112.26 | 111.66 | 1.61% |
| AAOI | 2026-03-10 10:02:30 | | 121.52 | 121.39 | 11.33% |
| AAOI | 2026-03-10 11:01:04 | | 124.40 | 124.10 | 14.32% |
| AAOI | 2026-03-10 12:01:22 | | 121.21 | 121.00 | 11.01% |
| AAOI | 2026-03-10 13:02:16 | | 122.94 | 122.86 | 12.82% |
| AAOI | 2026-03-10 14:01:28 | | 123.40 | 123.21 | 13.27% |
| AAOI | 2026-03-10 15:02:16 | | 120.92 | 120.70 | 10.71% |
| AAOI | 2026-03-10 16:01:17 | | 122.00 | 121.34 | 11.64% |
| AAOI | 2026-03-10 17:01:17 | | 123.20 | 122.80 | 11.21% |
| AAOI | 2026-03-10 18:01:31 | | 123.00 | 122.88 | 11.09% |
| AAOI | 2026-03-10 19:01:16 | | 123.47 | 123.26 | 11.60% |
| AAOI | 2026-03-10 20:01:20 | | 0.00 | 0.00 | 11.74% |
2026-03-11
|
| AAOI | 2026-03-11 04:01:10 | | 123.10 | 122.25 | 1.97% |
| AAOI | 2026-03-11 05:01:09 | | 120.55 | 119.71 | -0.30% |
| AAOI | 2026-03-11 06:01:14 | | 119.50 | 118.77 | -1.34% |
| AAOI | 2026-03-11 07:01:15 | | 122.00 | 121.10 | 0.92% |
| AAOI | 2026-03-11 08:01:10 | | 118.80 | 118.13 | -2.06% |
| AAOI | 2026-03-11 09:01:15 | | 118.65 | 118.00 | -1.97% |
| AAOI | 2026-03-11 10:01:10 | | 120.44 | 120.20 | -0.13% |
| AAOI | 2026-03-11 11:01:09 | | 128.66 | 128.50 | 7.30% |
| AAOI | 2026-03-11 12:01:10 | | 124.70 | 124.40 | 3.74% |
| AAOI | 2026-03-11 13:01:18 | | 126.43 | 126.29 | 5.29% |
| AAOI | 2026-03-11 14:01:11 | | 127.31 | 127.06 | 6.07% |
| AAOI | 2026-03-11 15:01:20 | | 126.35 | 126.10 | 5.23% |
| AAOI | 2026-03-11 16:01:06 | | 127.29 | 127.10 | 6.16% |
| AAOI | 2026-03-11 17:01:24 | | 127.60 | 126.91 | 5.46% |
| AAOI | 2026-03-11 18:01:17 | | 126.80 | 126.30 | 4.83% |
| AAOI | 2026-03-11 19:01:18 | | 123.90 | 123.60 | 2.92% |
| AAOI | 2026-03-11 20:01:55 | | 0.00 | 0.00 | 2.55% |
2026-03-12
|
| AAOI | 2026-03-12 04:01:31 | | 125.69 | 124.65 | -1.54% |
| AAOI | 2026-03-12 05:01:14 | | 125.12 | 124.51 | -1.92% |
| AAOI | 2026-03-12 06:01:07 | | 126.00 | 125.20 | -1.05% |
| AAOI | 2026-03-12 07:01:14 | | 125.70 | 125.03 | -1.64% |
| AAOI | 2026-03-12 08:01:09 | | 124.90 | 124.29 | -2.20% |
| AAOI | 2026-03-12 09:01:09 | | 116.92 | 116.77 | -8.50% |
| AAOI | 2026-03-12 10:01:11 | | 111.96 | 111.76 | -12.56% |
| AAOI | 2026-03-12 11:01:13 | | 108.66 | 108.50 | -15.27% |
| AAOI | 2026-03-12 12:01:12 | | 112.61 | 112.52 | -11.95% |
| AAOI | 2026-03-12 13:01:15 | | 113.58 | 113.00 | -11.38% |
| AAOI | 2026-03-12 14:01:09 | | 109.53 | 109.26 | -14.57% |
| AAOI | 2026-03-12 15:01:10 | | 106.80 | 106.65 | -16.81% |
| AAOI | 2026-03-12 16:01:34 | | 106.05 | 105.80 | -17.52% |
| AAOI | 2026-03-12 16:34:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000110465926027101/0001104659-26-027101-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2026-03-12 17:01:24 | | 102.55 | 101.50 | -20.00% |
| AAOI | 2026-03-12 18:01:22 | | 102.55 | 102.10 | -19.49% |
| AAOI | 2026-03-12 19:01:26 | | 102.40 | 102.00 | -19.46% |
| AAOI | 2026-03-12 20:01:20 | | 0.00 | 0.00 | -20.24% |
2026-03-13
|
| AAOI | 2026-03-13 04:01:16 | | 103.00 | 102.43 | -2.95% |
| AAOI | 2026-03-13 05:01:17 | | 104.97 | 104.30 | -1.01% |
| AAOI | 2026-03-13 06:01:12 | | 103.53 | 103.15 | -2.14% |
| AAOI | 2026-03-13 07:01:15 | | 104.20 | 103.19 | -2.36% |
| AAOI | 2026-03-13 08:01:30 | | 101.24 | 101.00 | -3.91% |
| AAOI | 2026-03-13 09:01:08 | | 103.71 | 103.20 | -2.20% |
| AAOI | 2026-03-13 10:01:09 | | 101.70 | 101.54 | -3.53% |
| AAOI | 2026-03-13 11:01:09 | | 100.79 | 100.51 | -4.41% |
| AAOI | 2026-03-13 12:01:09 | | 95.88 | 95.76 | -8.12% |
| AAOI | 2026-03-13 13:01:11 | | 96.42 | 96.27 | -7.76% |
| AAOI | 2026-03-13 14:01:16 | | 94.98 | 94.94 | -8.83% |
| AAOI | 2026-03-13 15:01:16 | | 95.07 | 94.95 | -8.83% |
| AAOI | 2026-03-13 16:02:56 | | 96.70 | 96.20 | -7.70% |
| AAOI | 2026-03-13 17:01:17 | | 96.28 | 96.00 | -9.59% |
| AAOI | 2026-03-13 18:01:23 | | 96.28 | 96.00 | -9.55% |
| AAOI | 2026-03-13 19:01:17 | | 96.50 | 95.69 | -9.82% |
| AAOI | 2026-03-13 20:01:16 | | 0.00 | 0.00 | -10.26% |
2026-03-16
|
| AAOI | 2026-03-16 04:01:27 | | 98.66 | 98.27 | 1.37% |
| AAOI | 2026-03-16 05:01:26 | | 98.70 | 98.37 | 1.70% |
| AAOI | 2026-03-16 06:01:12 | | 99.34 | 99.11 | 2.34% |
| AAOI | 2026-03-16 07:01:13 | | 100.08 | 99.80 | 3.00% |
| AAOI | 2026-03-16 08:01:10 | | 100.52 | 100.26 | 3.36% |
| AAOI | 2026-03-16 09:01:27 | | 100.90 | 100.00 | 3.14% |
| AAOI | 2026-03-16 10:01:17 | | 100.75 | 100.52 | 3.52% |
| AAOI | 2026-03-16 11:01:21 | | 98.68 | 98.52 | 1.70% |
| AAOI | 2026-03-16 12:01:26 | | 95.14 | 95.01 | -1.63% |
| AAOI | 2026-03-16 13:01:39 | | 94.99 | 94.83 | -1.79% |
| AAOI | 2026-03-16 14:01:32 | | 96.07 | 95.91 | -0.77% |
| AAOI | 2026-03-16 15:01:59 | | 98.38 | 98.25 | 1.41% |
| AAOI | 2026-03-16 16:01:36 | | 94.30 | 94.01 | -2.62% |
| AAOI | 2026-03-16 16:22:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000119312526108398/0001193125-26-108398-index.htm
8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer) |
| AAOI | 2026-03-16 17:01:49 | | 94.20 | 93.80 | -2.90% |
| AAOI | 2026-03-16 18:01:29 | | 93.80 | 93.25 | -3.42% |
| AAOI | 2026-03-16 19:01:33 | | 93.14 | 92.60 | -4.28% |
| AAOI | 2026-03-16 20:01:30 | | 0.00 | 0.00 | -4.17% |
2026-03-17
|
| AAOI | 2026-03-17 04:01:29 | | 91.55 | 91.05 | -2.59% |
| AAOI | 2026-03-17 05:01:43 | | 90.99 | 90.60 | -3.83% |
| AAOI | 2026-03-17 06:01:34 | | 91.55 | 91.00 | -2.78% |
| AAOI | 2026-03-17 07:01:26 | | 90.46 | 89.93 | -4.19% |
| AAOI | 2026-03-17 08:01:24 | | 90.47 | 90.16 | -3.78% |
| AAOI | 2026-03-17 09:01:37 | | 91.02 | 90.60 | -3.40% |
| AAOI | 2026-03-17 10:01:33 | | 88.74 | 88.51 | -5.61% |
| AAOI | 2026-03-17 11:01:25 | | 88.62 | 88.51 | -5.66% |
| AAOI | 2026-03-17 12:01:28 | | 86.70 | 86.49 | -7.70% |
| AAOI | 2026-03-17 13:01:33 | | 85.96 | 85.85 | -8.43% |
| AAOI | 2026-03-17 14:01:28 | | 89.82 | 89.72 | -4.43% |
| AAOI | 2026-03-17 15:01:42 | | 87.34 | 87.16 | -7.01% |
| AAOI | 2026-03-17 16:01:26 | | 87.10 | 86.68 | -7.30% |
| AAOI | 2026-03-17 17:05:22 | | 86.54 | 86.00 | -8.57% |
| AAOI | 2026-03-17 18:10:09 | | 87.30 | 86.93 | -7.20% |
| AAOI | 2026-03-17 19:02:21 | | 87.65 | 87.28 | -7.21% |
| AAOI | 2026-03-17 20:01:29 | | 0.00 | 0.00 | -6.19% |
2026-03-18
|
| AAOI | 2026-03-18 04:01:41 | | 93.20 | 92.80 | 6.96% |
| AAOI | 2026-03-18 05:01:42 | | 95.18 | 94.86 | 9.23% |
| AAOI | 2026-03-18 06:01:30 | | 93.80 | 93.65 | 7.81% |
| AAOI | 2026-03-18 07:01:44 | | 96.90 | 96.75 | 11.42% |
| AAOI | 2026-03-18 08:01:25 | | 95.75 | 95.31 | 9.91% |
| AAOI | 2026-03-18 09:01:34 | | 93.81 | 93.55 | 7.85% |
| AAOI | 2026-03-18 10:01:32 | | 97.90 | 97.72 | 12.10% |
| AAOI | 2026-03-18 11:03:23 | | 95.37 | 95.25 | 9.57% |
| AAOI | 2026-03-18 12:01:42 | | 93.99 | 93.85 | 8.03% |
| AAOI | 2026-03-18 13:02:55 | | 94.47 | 94.25 | 8.49% |
| AAOI | 2026-03-18 14:01:25 | | 94.64 | 94.55 | 8.82% |
| AAOI | 2026-03-18 15:01:50 | | 92.81 | 92.69 | 6.84% |
| AAOI | 2026-03-18 16:01:28 | | 92.30 | 92.05 | 6.28% |
| AAOI | 2026-03-18 17:03:22 | | 92.50 | 92.30 | 6.98% |
| AAOI | 2026-03-18 18:02:38 | | 92.14 | 91.50 | 6.27% |
| AAOI | 2026-03-18 19:01:40 | | 91.58 | 90.90 | 6.00% |
| AAOI | 2026-03-18 20:01:28 | | 0.00 | 0.00 | 6.34% |
2026-03-19
|
| AAOI | 2026-03-19 04:01:52 | | 90.63 | 90.30 | -2.34% |
| AAOI | 2026-03-19 05:01:53 | | 90.20 | 90.01 | -3.02% |
| AAOI | 2026-03-19 06:01:32 | | 91.02 | 90.16 | -1.90% |
| AAOI | 2026-03-19 07:02:36 | | 90.46 | 90.17 | -2.83% |
| AAOI | 2026-03-19 08:01:58 | | 89.83 | 89.40 | -3.90% |
| AAOI | 2026-03-19 09:01:42 | | 88.14 | 87.84 | -5.54% |
| AAOI | 2026-03-19 10:01:32 | | 97.39 | 97.16 | 5.43% |
| AAOI | 2026-03-19 11:02:06 | | 100.43 | 100.02 | 8.85% |
| AAOI | 2026-03-19 12:01:26 | | 100.99 | 100.74 | 9.56% |
| AAOI | 2026-03-19 13:01:38 | | 98.50 | 98.38 | 6.70% |
| AAOI | 2026-03-19 14:01:23 | | 99.07 | 99.01 | 7.45% |
| AAOI | 2026-03-19 15:01:47 | | 101.05 | 100.80 | 9.64% |
| AAOI | 2026-03-19 16:01:23 | | 103.88 | 103.50 | 12.82% |
| AAOI | 2026-03-19 17:02:01 | | 103.80 | 103.30 | 12.17% |
| AAOI | 2026-03-19 18:01:39 | | 103.65 | 103.04 | 11.90% |
| AAOI | 2026-03-19 19:01:50 | | 104.85 | 104.70 | 13.06% |
| AAOI | 2026-03-19 20:01:38 | | 0.00 | 0.00 | 13.74% |
2026-03-20
|
| AAOI | 2026-03-20 04:01:33 | | 104.19 | 103.60 | 2.00% |
| AAOI | 2026-03-20 05:01:40 | | 103.00 | 102.60 | 1.12% |
| AAOI | 2026-03-20 06:01:41 | | 99.52 | 99.00 | -3.01% |
| AAOI | 2026-03-20 07:01:42 | | 102.37 | 101.60 | 0.12% |
| AAOI | 2026-03-20 08:01:25 | | 103.94 | 103.19 | 1.73% |
| AAOI | 2026-03-20 09:01:35 | | 102.93 | 102.30 | 0.71% |
| AAOI | 2026-03-20 10:01:24 | | 94.27 | 94.14 | -8.43% |
| AAOI | 2026-03-20 11:01:33 | | 92.83 | 92.60 | -9.81% |
| AAOI | 2026-03-20 12:01:26 | | 91.83 | 91.72 | -10.96% |
| AAOI | 2026-03-20 13:01:36 | | 90.48 | 90.35 | -12.34% |
| AAOI | 2026-03-20 14:01:34 | | 87.99 | 87.90 | -15.07% |
| AAOI | 2026-03-20 14:42:34
| Applied Optoelectronics: The Future For Light Is Bright |
| AAOI | 2026-03-20 15:01:47 | | 86.13 | 86.05 | -17.10% |
| AAOI | 2026-03-20 16:01:41 | | 88.18 | 88.08 | -14.89% |
| AAOI | 2026-03-20 17:01:46 | | 88.50 | 88.12 | -13.47% |
| AAOI | 2026-03-20 18:01:30 | | 90.81 | 90.80 | -10.91% |
| AAOI | 2026-03-20 19:01:51 | | 89.30 | 89.03 | -12.63% |
| AAOI | 2026-03-20 20:01:41 | | 0.00 | 0.00 | -12.89% |
2026-03-23
|
| AAOI | 2026-03-23 04:01:37 | | 84.81 | 84.21 | -2.87% |
| AAOI | 2026-03-23 05:01:37 | | 85.00 | 84.25 | -2.79% |
| AAOI | 2026-03-23 06:01:53 | | 85.50 | 84.28 | -2.49% |
| AAOI | 2026-03-23 07:01:27 | | 93.50 | 93.16 | 5.51% |
| AAOI | 2026-03-23 08:01:33 | | 90.01 | 89.70 | 2.41% |
| AAOI | 2026-03-23 09:01:35 | | 91.80 | 91.55 | 4.08% |
| AAOI | 2026-03-23 10:01:32 | | 92.45 | 92.09 | 4.62% |
| AAOI | 2026-03-23 11:01:39 | | 94.03 | 93.70 | 6.21% |
| AAOI | 2026-03-23 12:01:43 | | 90.91 | 90.72 | 3.16% |
| AAOI | 2026-03-23 13:01:33 | | 92.39 | 92.19 | 4.68% |
| AAOI | 2026-03-23 14:01:39 | | 94.51 | 94.25 | 6.72% |
| AAOI | 2026-03-23 15:01:39 | | 95.48 | 95.35 | 7.74% |
| AAOI | 2026-03-23 16:02:01 | | 98.63 | 98.50 | 10.79% |
| AAOI | 2026-03-23 17:01:54 | | 98.90 | 98.01 | 12.67% |
| AAOI | 2026-03-23 18:01:45 | | 99.00 | 98.60 | 13.06% |
| AAOI | 2026-03-23 19:01:33 | | 99.30 | 98.89 | 13.30% |
| AAOI | 2026-03-23 20:02:36 | | 0.00 | 0.00 | 13.25% |
