investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Semiconductor



Clear duplicates of prices



2024-11-21

AAOI 2024-11-21 13:00:5235.75 35.67 5.78%
AAOI 2024-11-21 14:00:4836.54 36.50 8.86%
AAOI 2024-11-21 15:00:5436.63 36.54 8.90%
AAOI 2024-11-21 16:00:5536.78 36.73 9.35%
AAOI 2024-11-21 17:00:5535.54 35.52 5.11%
AAOI 2024-11-21 18:00:5535.90 35.60 5.05%
AAOI 2024-11-21 19:00:5736.70 35.63 4.49%
AAOI 2024-11-21 20:00:5835.48 35.02 2.82%
AAOI 2024-11-21 21:00:5735.79 35.50 4.20%
AAOI 2024-11-21 22:01:0035.48 35.00 4.11%
2024-11-22

AAOI 2024-11-22 06:00:5836.00 35.58 0.47%
AAOI 2024-11-22 07:01:0439.16 35.79 1.14%
AAOI 2024-11-22 09:00:5638.00 35.95 1.44%
AAOI 2024-11-22 10:00:5335.90 35.58 1.00%
AAOI 2024-11-22 11:00:5336.87 36.83 4.02%
AAOI 2024-11-22 12:00:4836.83 36.77 3.76%
AAOI 2024-11-22 13:00:5437.70 37.65 6.43%
AAOI 2024-11-22 14:00:5438.37 38.30 8.28%
AAOI 2024-11-22 15:00:5438.43 38.39 8.60%
AAOI 2024-11-22 16:00:5638.24 38.19 7.92%
AAOI 2024-11-22 17:01:0238.05 38.04 7.40%
AAOI 2024-11-22 18:00:5637.66 37.60 6.34%
AAOI 2024-11-22 19:00:5738.00 37.60 6.06%
AAOI 2024-11-22 20:00:5938.33 37.85 6.87%
AAOI 2024-11-22 21:01:0138.30 37.77 6.51%
AAOI 2024-11-22 22:01:0438.33 37.85 6.87%
2024-11-25

AAOI 2024-11-25 00:01:120.00 0.00 5.35%
AAOI 2024-11-25 06:01:0139.50 38.63 2.37%
AAOI 2024-11-25 07:01:0439.86 39.05 2.45%
AAOI 2024-11-25 08:00:5939.00 38.86 2.82%
AAOI 2024-11-25 09:00:5539.00 38.71 2.85%
AAOI 2024-11-25 10:00:5539.00 38.50 2.70%
AAOI 2024-11-25 11:00:5338.57 38.54 1.52%
AAOI 2024-11-25 12:00:5938.61 38.55 1.66%
AAOI 2024-11-25 13:00:5939.30 39.22 3.58%
AAOI 2024-11-25 14:01:0138.17 38.14 0.45%
AAOI 2024-11-25 15:01:0238.51 38.45 1.46%
AAOI 2024-11-25 16:00:5738.65 38.59 1.77%
AAOI 2024-11-25 17:00:5437.90 37.89 -0.23%
AAOI 2024-11-25 18:00:5339.00 37.65 -0.26%
AAOI 2024-11-25 19:00:5138.40 37.72 -0.26%
AAOI 2024-11-25 20:00:4638.40 37.73 -0.66%
AAOI 2024-11-25 21:00:4537.90 37.73 -0.21%
AAOI 2024-11-25 22:01:0638.40 37.73 -0.66%
2024-11-26

AAOI 2024-11-26 06:00:5637.80 37.48 -0.55%
AAOI 2024-11-26 07:00:5937.80 37.49 -0.55%
AAOI 2024-11-26 08:00:5637.70 37.49 -0.58%
AAOI 2024-11-26 09:01:0037.70 37.59 -0.82%
AAOI 2024-11-26 10:00:5337.65 37.57 -0.89%
AAOI 2024-11-26 11:01:0037.63 37.51 -0.84%
AAOI 2024-11-26 12:00:5436.88 36.80 -2.92%
AAOI 2024-11-26 13:00:4937.10 37.02 -2.29%
AAOI 2024-11-26 14:00:5236.59 36.56 -3.55%
AAOI 2024-11-26 15:00:5236.80 36.74 -3.00%
AAOI 2024-11-26 16:00:5236.36 36.31 -4.16%
AAOI 2024-11-26 17:00:5337.02 36.99 -2.40%
AAOI 2024-11-26 18:00:5337.00 36.58 -2.40%
AAOI 2024-11-26 19:00:5737.00 36.59 -2.40%
AAOI 2024-11-26 20:00:5337.20 37.00 -2.37%
AAOI 2024-11-26 21:01:0637.28 37.00 -2.40%
AAOI 2024-11-26 22:01:0037.20 37.00 -2.40%
2024-11-27

AAOI 2024-11-27 06:00:5338.06 35.50 -2.40%
AAOI 2024-11-27 07:00:5337.00 35.50 -2.40%
AAOI 2024-11-27 08:00:5137.00 36.00 -2.40%
AAOI 2024-11-27 09:00:5737.20 36.51 -0.05%
AAOI 2024-11-27 10:00:5137.49 37.20 1.11%
AAOI 2024-11-27 11:00:5337.69 37.61 1.64%
AAOI 2024-11-27 12:00:5435.23 35.12 -4.80%
AAOI 2024-11-27 13:00:5636.46 36.38 -1.66%
AAOI 2024-11-27 14:01:0336.18 36.13 -2.27%
AAOI 2024-11-27 15:00:5236.58 36.52 -1.21%
AAOI 2024-11-27 16:00:5636.61 36.55 -1.13%
AAOI 2024-11-27 17:00:5536.28 36.26 -1.95%
AAOI 2024-11-27 18:00:5536.90 36.27 -1.62%
AAOI 2024-11-27 19:00:5036.90 36.25 -1.11%
AAOI 2024-11-27 21:01:0236.90 36.25 -1.19%
AAOI 2024-11-27 22:01:0036.90 36.25 -1.11%
2024-11-28

AAOI 2024-11-28 22:00:580.00 0.00 -1.19%
2024-11-29

AAOI 2024-11-29 06:00:5737.99 37.50 3.94%
AAOI 2024-11-29 07:00:5938.01 37.55 4.24%
AAOI 2024-11-29 08:01:0037.99 37.55 4.08%
AAOI 2024-11-29 09:00:5037.76 37.55 3.59%
AAOI 2024-11-29 10:00:5637.96 37.20 2.78%
AAOI 2024-11-29 11:01:0040.89 40.74 11.83%
AAOI 2024-11-29 12:00:5042.36 42.25 15.91%
AAOI 2024-11-29 13:00:5041.79 41.72 14.40%
AAOI 2024-11-29 14:00:5141.29 41.27 13.16%
AAOI 2024-11-29 15:00:4741.70 41.22 1.37%
AAOI 2024-11-29 16:00:5541.22 41.20 0.00%
AAOI 2024-11-29 17:00:5341.78 41.20 0.49%
AAOI 2024-11-29 18:00:5041.78 41.25 0.49%
AAOI 2024-11-29 19:00:520.00 0.00 0.49%
2024-12-02

AAOI 2024-12-02 06:01:0143.70 43.29 6.26%
AAOI 2024-12-02 07:00:5843.50 43.31 5.00%
AAOI 2024-12-02 08:00:5542.96 42.58 4.34%
AAOI 2024-12-02 09:00:5742.95 42.85 4.50%
AAOI 2024-12-02 10:00:5443.13 42.88 4.83%
AAOI 2024-12-02 11:01:0041.54 41.40 0.60%
AAOI 2024-12-02 12:01:0042.45 42.41 3.40%
AAOI 2024-12-02 13:00:5242.50 42.47 3.54%
AAOI 2024-12-02 14:00:5741.86 41.82 1.70%
AAOI 2024-12-02 15:00:5241.71 41.65 1.21%
AAOI 2024-12-02 16:00:5641.73 41.67 1.26%
AAOI 2024-12-02 17:00:5040.83 40.82 -1.07%
AAOI 2024-12-02 18:00:5541.55 41.20 0.58%
AAOI 2024-12-02 19:00:5541.50 41.00 0.66%
AAOI 2024-12-02 20:01:0342.55 41.55 0.80%
AAOI 2024-12-02 21:00:5541.59 41.55 0.82%
AAOI 2024-12-02 22:01:0942.55 41.55 0.80%
2024-12-03

AAOI 2024-12-03 06:00:5742.00 41.50 2.11%
AAOI 2024-12-03 07:00:5141.50 41.00 0.99%
AAOI 2024-12-03 08:00:5642.00 41.01 1.84%
AAOI 2024-12-03 09:00:5341.75 41.01 3.30%
AAOI 2024-12-03 10:00:5640.90 40.76 0.36%
AAOI 2024-12-03 11:00:5143.66 43.52 6.79%
AAOI 2024-12-03 12:00:5543.57 43.48 6.79%
AAOI 2024-12-03 13:00:5043.16 43.07 5.82%
AAOI 2024-12-03 14:00:5242.15 42.04 3.30%
AAOI 2024-12-03 15:00:5241.91 41.89 2.79%
AAOI 2024-12-03 16:00:5741.19 41.12 0.97%
AAOI 2024-12-03 17:00:5641.58 41.54 1.99%
AAOI 2024-12-03 18:01:0043.34 42.50 4.71%
AAOI 2024-12-03 19:00:5642.64 42.11 4.32%
AAOI 2024-12-03 21:00:5442.16 41.01 3.09%
AAOI 2024-12-03 22:01:0942.49 42.30 3.39%
2024-12-04

AAOI 2024-12-04 06:00:5242.10 42.00 0.76%
AAOI 2024-12-04 07:00:4942.50 42.05 1.72%
AAOI 2024-12-04 08:00:5241.80 41.40 -0.42%
AAOI 2024-12-04 09:00:4942.50 42.10 0.83%
AAOI 2024-12-04 10:00:5142.31 42.00 1.40%
AAOI 2024-12-04 11:00:5642.02 41.84 0.44%
AAOI 2024-12-04 12:00:5743.99 43.89 5.42%
AAOI 2024-12-04 13:00:5744.03 43.96 5.60%
AAOI 2024-12-04 14:00:5544.02 43.96 5.38%
AAOI 2024-12-04 15:00:5144.00 43.95 5.52%
AAOI 2024-12-04 16:01:0344.20 44.12 5.92%
AAOI 2024-12-04 17:00:5344.18 44.11 5.87%
AAOI 2024-12-04 18:00:5344.50 43.60 6.59%
AAOI 2024-12-04 19:00:5244.12 43.95 5.17%
AAOI 2024-12-04 20:00:5644.20 44.00 5.53%
AAOI 2024-12-04 21:00:5944.60 43.75 6.61%
AAOI 2024-12-04 22:00:5944.20 43.34 5.41%
2024-12-05

AAOI 2024-12-05 06:00:5444.29 43.65 -0.93%
AAOI 2024-12-05 07:00:5844.29 43.73 -0.74%
AAOI 2024-12-05 08:00:5644.29 44.00 0.36%
AAOI 2024-12-05 09:00:5344.40 44.21 0.86%
AAOI 2024-12-05 10:00:5544.37 44.23 0.22%
AAOI 2024-12-05 11:00:5241.73 41.63 -5.51%
AAOI 2024-12-05 12:00:5338.51 38.41 -13.44%
AAOI 2024-12-05 13:01:2437.89 37.77 -14.71%
AAOI 2024-12-05 14:00:5336.85 36.75 -17.27%
AAOI 2024-12-05 15:00:5935.62 35.53 -20.22%
AAOI 2024-12-05 16:00:5435.70 35.57 -20.10%
AAOI 2024-12-05 17:00:5434.57 34.54 -22.69%
AAOI 2024-12-05 18:00:5635.13 35.01 -20.28%
AAOI 2024-12-05 19:00:5735.65 35.50 -19.37%
AAOI 2024-12-05 20:00:5936.00 35.49 -19.40%
AAOI 2024-12-05 21:01:1235.78 35.54 -18.90%
AAOI 2024-12-05 22:01:1136.00 35.50 -19.15%
2024-12-06

AAOI 2024-12-06 06:00:5136.18 36.00 3.68%
AAOI 2024-12-06 07:00:5736.45 36.23 4.00%
AAOI 2024-12-06 08:00:5836.29 36.21 3.95%
AAOI 2024-12-06 09:00:5536.02 35.89 3.45%
AAOI 2024-12-06 10:00:5736.25 36.00 3.97%
AAOI 2024-12-06 11:00:5339.79 39.72 11.88%
AAOI 2024-12-06 12:00:5140.94 40.85 14.51%
AAOI 2024-12-06 13:00:5540.19 40.01 12.76%
AAOI 2024-12-06 14:00:5039.81 39.70 11.97%
AAOI 2024-12-06 15:00:5139.38 39.30 11.08%
AAOI 2024-12-06 16:01:0139.24 39.21 10.79%
AAOI 2024-12-06 17:00:5738.88 38.86 9.97%
AAOI 2024-12-06 18:01:0138.80 38.65 12.53%
AAOI 2024-12-06 19:00:5238.96 38.70 12.24%
AAOI 2024-12-06 20:00:5439.49 39.40 14.56%
AAOI 2024-12-06 21:01:0439.93 39.60 14.73%
AAOI 2024-12-06 22:01:1639.50 39.38 14.53%
2024-12-09

AAOI 2024-12-09 00:01:090.00 0.00 15.78%
AAOI 2024-12-09 06:00:5838.75 38.56 -0.90%
AAOI 2024-12-09 07:00:5438.80 38.60 -0.78%
AAOI 2024-12-09 08:01:2539.00 38.60 -0.38%
AAOI 2024-12-09 09:00:5538.80 38.70 -0.29%
AAOI 2024-12-09 10:00:5638.67 38.50 -0.81%
AAOI 2024-12-09 12:00:5536.06 35.92 -8.21%
AAOI 2024-12-09 13:00:5035.55 35.47 -9.72%
AAOI 2024-12-09 14:01:0036.22 36.19 -7.77%
AAOI 2024-12-09 15:00:5936.80 36.72 -6.26%
AAOI 2024-12-09 16:01:0236.56 36.50 -6.79%
AAOI 2024-12-09 17:00:5636.15 36.12 -7.95%
AAOI 2024-12-09 18:00:5836.66 36.00 -7.38%
AAOI 2024-12-09 19:01:0236.93 36.11 -7.07%
AAOI 2024-12-09 19:36:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000095017024134686/0000950170-24-134686-index.htm
8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer)
AAOI 2024-12-09 20:01:0236.93 36.27 -6.71%
AAOI 2024-12-09 21:01:0236.93 36.25 -6.76%
AAOI 2024-12-09 22:01:0436.93 36.25 -6.92%
2024-12-10

AAOI 2024-12-10 06:00:4835.27 34.40 -4.45%
AAOI 2024-12-10 07:00:5534.20 34.12 -5.25%
AAOI 2024-12-10 08:00:4933.90 33.30 -5.79%
AAOI 2024-12-10 09:00:5733.23 33.10 -7.61%
AAOI 2024-12-10 10:00:5733.50 33.13 -6.43%
AAOI 2024-12-10 11:00:5734.70 34.53 -4.01%
AAOI 2024-12-10 12:00:5835.34 35.28 -2.11%
AAOI 2024-12-10 13:00:5933.95 33.88 -5.84%
AAOI 2024-12-10 14:00:5334.43 34.41 -4.42%
AAOI 2024-12-10 15:00:5433.58 33.51 -6.69%
AAOI 2024-12-10 16:01:0133.06 32.99 -8.15%
AAOI 2024-12-10 17:00:5932.84 32.78 -8.64%
AAOI 2024-12-10 18:01:0033.88 32.83 -7.91%
AAOI 2024-12-10 19:00:5433.88 33.20 -8.19%
AAOI 2024-12-10 20:00:5133.88 33.09 -8.08%
AAOI 2024-12-10 21:00:5733.88 33.03 -7.90%
AAOI 2024-12-10 22:01:070.00 0.00 -8.49%
2024-12-11

AAOI 2024-12-11 06:01:0934.95 33.57 1.36%
AAOI 2024-12-11 07:00:5434.95 33.57 1.69%
AAOI 2024-12-11 07:51:21
Applied Optoelectronics: Risk/Reward Increasingly Unfavorable After Epic Rally (Rating Downgrade)
AAOI 2024-12-11 08:01:0034.35 34.00 2.85%
AAOI 2024-12-11 09:00:5834.30 33.66 1.55%
AAOI 2024-12-11 10:01:0034.20 33.50 3.01%
AAOI 2024-12-11 11:00:5232.61 32.46 -1.83%
AAOI 2024-12-11 12:00:5533.40 33.34 0.72%
AAOI 2024-12-11 13:00:5432.84 32.76 -0.86%
AAOI 2024-12-11 14:00:5633.11 33.07 0.00%
AAOI 2024-12-11 15:00:5133.43 33.35 0.80%
AAOI 2024-12-11 16:00:5634.14 34.10 2.82%
AAOI 2024-12-11 17:00:5433.98 33.96 2.43%
AAOI 2024-12-11 18:00:5233.78 33.03 1.75%
AAOI 2024-12-11 19:00:5634.29 33.03 2.09%
AAOI 2024-12-11 20:00:5634.80 34.00 3.87%
AAOI 2024-12-11 21:00:5934.35 33.99 2.75%
AAOI 2024-12-11 22:01:0934.35 34.00 3.87%
2024-12-12

AAOI 2024-12-12 06:03:4334.25 33.68 1.75%
AAOI 2024-12-12 07:00:5034.25 33.75 1.39%
AAOI 2024-12-12 08:01:0034.25 33.75 0.24%
AAOI 2024-12-12 09:01:0634.25 33.16 -0.91%
AAOI 2024-12-12 10:00:5233.50 33.13 -1.51%
AAOI 2024-12-12 11:00:5634.31 34.21 1.72%
AAOI 2024-12-12 12:00:5033.77 33.68 0.27%
AAOI 2024-12-12 13:00:5433.65 33.59 -0.21%
AAOI 2024-12-12 14:00:5933.71 33.65 -0.06%
AAOI 2024-12-12 15:00:5734.14 34.10 1.42%
AAOI 2024-12-12 16:00:5433.96 33.93 0.88%
AAOI 2024-12-12 17:00:4833.21 33.18 -1.42%
AAOI 2024-12-12 18:01:0434.30 32.90 -2.23%
AAOI 2024-12-12 19:01:0334.20 32.90 -0.42%
AAOI 2024-12-12 20:01:0233.70 33.05 -0.50%
AAOI 2024-12-12 21:00:5533.70 33.16 -1.45%
AAOI 2024-12-12 22:01:080.00 0.00 -0.50%
2024-12-13

AAOI 2024-12-13 06:01:0633.69 33.34 0.48%
AAOI 2024-12-13 07:00:5233.42 33.06 0.86%
AAOI 2024-12-13 08:00:5233.59 33.07 0.86%
AAOI 2024-12-13 09:00:5834.38 33.57 1.72%
AAOI 2024-12-13 10:01:0034.38 33.70 2.29%
AAOI 2024-12-13 11:00:5537.37 37.20 12.86%
AAOI 2024-12-13 12:00:5636.52 36.40 10.30%
AAOI 2024-12-13 13:00:5235.97 35.92 8.85%
AAOI 2024-12-13 14:00:5336.66 36.61 10.84%
AAOI 2024-12-13 15:00:5636.57 36.52 10.60%
AAOI 2024-12-13 16:00:5737.11 37.04 12.11%
AAOI 2024-12-13 17:00:5036.42 36.38 10.12%
AAOI 2024-12-13 18:00:5036.78 36.40 10.42%
AAOI 2024-12-13 19:00:5136.79 36.40 10.33%
AAOI 2024-12-13 20:00:5036.79 36.43 10.39%
AAOI 2024-12-13 21:00:5136.79 36.40 11.18%
AAOI 2024-12-13 22:01:0336.79 36.43 10.91%
2024-12-16

AAOI 2024-12-16 00:01:140.00 0.00 11.18%
AAOI 2024-12-16 06:00:5737.11 36.51 0.39%
AAOI 2024-12-16 07:00:5536.60 36.35 -0.36%
AAOI 2024-12-16 08:00:5036.45 36.30 0.06%
AAOI 2024-12-16 09:00:5236.47 36.37 -0.15%
AAOI 2024-12-16 10:00:5636.95 36.77 1.27%
AAOI 2024-12-16 11:01:0735.43 35.30 -3.30%
AAOI 2024-12-16 12:00:5035.28 35.23 -3.61%
AAOI 2024-12-16 13:00:5035.24 35.20 -3.70%
AAOI 2024-12-16 14:00:5735.38 35.30 -3.39%
AAOI 2024-12-16 15:00:5335.38 35.32 -3.39%
AAOI 2024-12-16 16:01:0035.84 35.80 -1.85%
AAOI 2024-12-16 17:01:0435.60 35.56 -2.55%
AAOI 2024-12-16 18:01:0835.63 35.01 -3.62%
AAOI 2024-12-16 19:00:5035.63 35.07 -3.90%
AAOI 2024-12-16 20:00:5135.63 35.11 -2.96%
AAOI 2024-12-16 21:00:5335.63 35.20 -2.96%
AAOI 2024-12-16 22:01:1235.63 35.11 -2.69%
2024-12-17

AAOI 2024-12-17 06:01:2836.03 35.19 0.27%
AAOI 2024-12-17 07:04:3135.60 35.23 0.30%
AAOI 2024-12-17 08:00:5435.56 35.19 1.24%
AAOI 2024-12-17 09:01:0535.29 34.80 0.22%
AAOI 2024-12-17 10:00:4735.02 34.50 -1.35%
AAOI 2024-12-17 11:00:5534.84 34.62 -1.29%
AAOI 2024-12-17 12:00:5631.76 31.65 -9.31%
AAOI 2024-12-17 13:00:5132.45 32.43 -7.19%
AAOI 2024-12-17 14:00:5632.17 32.12 -8.13%
AAOI 2024-12-17 15:00:5831.68 31.64 -9.44%
AAOI 2024-12-17 16:00:5131.82 31.80 -8.98%
AAOI 2024-12-17 17:00:5131.79 31.77 -9.09%
AAOI 2024-12-17 18:00:4832.49 31.70 -8.75%
AAOI 2024-12-17 19:00:5032.10 31.88 -9.12%
AAOI 2024-12-17 20:00:5432.49 31.91 -9.06%
AAOI 2024-12-17 21:00:5432.49 32.00 -8.78%
AAOI 2024-12-17 22:00:5732.49 31.90 -9.06%
2024-12-18

AAOI 2024-12-18 06:01:0333.00 31.74 -0.31%
AAOI 2024-12-18 07:00:5433.00 32.11 -0.28%
AAOI 2024-12-18 08:02:2632.98 32.12 0.03%
AAOI 2024-12-18 09:00:5432.56 31.74 0.06%
AAOI 2024-12-18 10:01:0032.10 31.74 -0.11%
AAOI 2024-12-18 11:00:5434.27 34.22 6.07%
AAOI 2024-12-18 12:00:5334.63 34.60 7.15%
AAOI 2024-12-18 13:00:4536.38 36.36 12.11%
AAOI 2024-12-18 14:00:5038.14 38.12 17.18%
AAOI 2024-12-18 15:00:5737.73 37.68 15.99%
AAOI 2024-12-18 16:01:0737.20 37.08 14.36%
AAOI 2024-12-18 18:00:5334.72 34.00 5.89%
AAOI 2024-12-18 19:00:5635.00 34.00 7.75%
AAOI 2024-12-18 20:00:5735.00 34.15 8.66%
AAOI 2024-12-18 21:01:0734.40 34.37 7.10%
AAOI 2024-12-18 22:01:1834.51 34.15 8.66%
2024-12-19

AAOI 2024-12-19 06:00:5838.00 34.65 3.21%
AAOI 2024-12-19 07:01:1536.00 34.89 4.27%
AAOI 2024-12-19 09:01:0135.43 35.00 4.52%
AAOI 2024-12-19 10:00:5836.30 36.00 7.29%
AAOI 2024-12-19 11:00:5535.46 35.35 4.39%
AAOI 2024-12-19 12:00:5133.10 33.02 -2.71%
AAOI 2024-12-19 13:00:5632.88 32.80 -3.61%
AAOI 2024-12-19 14:00:5632.03 31.96 -6.14%
AAOI 2024-12-19 15:00:5332.46 32.42 -4.76%
AAOI 2024-12-19 16:00:4932.28 32.23 -5.33%
AAOI 2024-12-19 17:00:5532.54 32.47 -4.61%
AAOI 2024-12-19 18:00:5533.60 32.50 -4.30%
AAOI 2024-12-19 19:00:5233.00 32.50 -4.03%
AAOI 2024-12-19 20:00:5332.85 32.50 -4.03%
AAOI 2024-12-19 21:00:5533.86 32.30 -4.33%
AAOI 2024-12-19 22:00:5832.85 32.50 -3.47%
2024-12-20

AAOI 2024-12-20 06:00:5331.99 28.81 -1.15%
AAOI 2024-12-20 07:00:5731.60 31.01 -4.06%
AAOI 2024-12-20 08:00:5331.49 30.90 -3.97%
AAOI 2024-12-20 09:01:0831.49 31.03 -4.15%
AAOI 2024-12-20 09:31:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000110465924130522/0001104659-24-130522-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer)
AAOI 2024-12-20 10:00:5233.04 31.55 -1.59%
AAOI 2024-12-20 11:00:5532.86 32.75 1.18%
AAOI 2024-12-20 12:01:3534.09 34.04 4.95%
AAOI 2024-12-20 13:01:0937.04 36.99 13.66%
AAOI 2024-12-20 14:00:4736.32 36.28 11.57%
AAOI 2024-12-20 15:00:5536.11 36.07 10.89%
AAOI 2024-12-20 16:00:5837.25 37.22 14.31%
AAOI 2024-12-20 17:00:5237.81 37.77 15.75%
AAOI 2024-12-20 18:00:5438.00 37.35 16.76%
AAOI 2024-12-20 19:00:5737.90 37.35 16.39%
AAOI 2024-12-20 20:00:5137.96 37.31 16.70%
AAOI 2024-12-20 21:01:0838.00 37.31 17.44%
AAOI 2024-12-20 22:00:5238.50 37.99 17.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.