investment & stocks ideas Favourites Have ideas? Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

2024-11-21
AAOI	2024-11-21 13:00:52		35.75	35.67	5.78%
AAOI	2024-11-21 14:00:48		36.54	36.50	8.86%
AAOI	2024-11-21 15:00:54		36.63	36.54	8.90%
AAOI	2024-11-21 16:00:55		36.78	36.73	9.35%
AAOI	2024-11-21 17:00:55		35.54	35.52	5.11%
AAOI	2024-11-21 18:00:55		35.90	35.60	5.05%
AAOI	2024-11-21 19:00:57		36.70	35.63	4.49%
AAOI	2024-11-21 20:00:58		35.48	35.02	2.82%
AAOI	2024-11-21 21:00:57		35.79	35.50	4.20%
AAOI	2024-11-21 22:01:00		35.48	35.00	4.11%
2024-11-22
AAOI	2024-11-22 06:00:58		36.00	35.58	0.47%
AAOI	2024-11-22 07:01:04		39.16	35.79	1.14%
AAOI	2024-11-22 09:00:56		38.00	35.95	1.44%
AAOI	2024-11-22 10:00:53		35.90	35.58	1.00%
AAOI	2024-11-22 11:00:53		36.87	36.83	4.02%
AAOI	2024-11-22 12:00:48		36.83	36.77	3.76%
AAOI	2024-11-22 13:00:54		37.70	37.65	6.43%
AAOI	2024-11-22 14:00:54		38.37	38.30	8.28%
AAOI	2024-11-22 15:00:54		38.43	38.39	8.60%
AAOI	2024-11-22 16:00:56		38.24	38.19	7.92%
AAOI	2024-11-22 17:01:02		38.05	38.04	7.40%
AAOI	2024-11-22 18:00:56		37.66	37.60	6.34%
AAOI	2024-11-22 19:00:57		38.00	37.60	6.06%
AAOI	2024-11-22 20:00:59		38.33	37.85	6.87%
AAOI	2024-11-22 21:01:01		38.30	37.77	6.51%
AAOI	2024-11-22 22:01:04		38.33	37.85	6.87%
2024-11-25
AAOI	2024-11-25 00:01:12		0.00	0.00	5.35%
AAOI	2024-11-25 06:01:01		39.50	38.63	2.37%
AAOI	2024-11-25 07:01:04		39.86	39.05	2.45%
AAOI	2024-11-25 08:00:59		39.00	38.86	2.82%
AAOI	2024-11-25 09:00:55		39.00	38.71	2.85%
AAOI	2024-11-25 10:00:55		39.00	38.50	2.70%
AAOI	2024-11-25 11:00:53		38.57	38.54	1.52%
AAOI	2024-11-25 12:00:59		38.61	38.55	1.66%
AAOI	2024-11-25 13:00:59		39.30	39.22	3.58%
AAOI	2024-11-25 14:01:01		38.17	38.14	0.45%
AAOI	2024-11-25 15:01:02		38.51	38.45	1.46%
AAOI	2024-11-25 16:00:57		38.65	38.59	1.77%
AAOI	2024-11-25 17:00:54		37.90	37.89	-0.23%
AAOI	2024-11-25 18:00:53		39.00	37.65	-0.26%
AAOI	2024-11-25 19:00:51		38.40	37.72	-0.26%
AAOI	2024-11-25 20:00:46		38.40	37.73	-0.66%
AAOI	2024-11-25 21:00:45		37.90	37.73	-0.21%
AAOI	2024-11-25 22:01:06		38.40	37.73	-0.66%
2024-11-26
AAOI	2024-11-26 06:00:56		37.80	37.48	-0.55%
AAOI	2024-11-26 07:00:59		37.80	37.49	-0.55%
AAOI	2024-11-26 08:00:56		37.70	37.49	-0.58%
AAOI	2024-11-26 09:01:00		37.70	37.59	-0.82%
AAOI	2024-11-26 10:00:53		37.65	37.57	-0.89%
AAOI	2024-11-26 11:01:00		37.63	37.51	-0.84%
AAOI	2024-11-26 12:00:54		36.88	36.80	-2.92%
AAOI	2024-11-26 13:00:49		37.10	37.02	-2.29%
AAOI	2024-11-26 14:00:52		36.59	36.56	-3.55%
AAOI	2024-11-26 15:00:52		36.80	36.74	-3.00%
AAOI	2024-11-26 16:00:52		36.36	36.31	-4.16%
AAOI	2024-11-26 17:00:53		37.02	36.99	-2.40%
AAOI	2024-11-26 18:00:53		37.00	36.58	-2.40%
AAOI	2024-11-26 19:00:57		37.00	36.59	-2.40%
AAOI	2024-11-26 20:00:53		37.20	37.00	-2.37%
AAOI	2024-11-26 21:01:06		37.28	37.00	-2.40%
AAOI	2024-11-26 22:01:00		37.20	37.00	-2.40%
2024-11-27
AAOI	2024-11-27 06:00:53		38.06	35.50	-2.40%
AAOI	2024-11-27 07:00:53		37.00	35.50	-2.40%
AAOI	2024-11-27 08:00:51		37.00	36.00	-2.40%
AAOI	2024-11-27 09:00:57		37.20	36.51	-0.05%
AAOI	2024-11-27 10:00:51		37.49	37.20	1.11%
AAOI	2024-11-27 11:00:53		37.69	37.61	1.64%
AAOI	2024-11-27 12:00:54		35.23	35.12	-4.80%
AAOI	2024-11-27 13:00:56		36.46	36.38	-1.66%
AAOI	2024-11-27 14:01:03		36.18	36.13	-2.27%
AAOI	2024-11-27 15:00:52		36.58	36.52	-1.21%
AAOI	2024-11-27 16:00:56		36.61	36.55	-1.13%
AAOI	2024-11-27 17:00:55		36.28	36.26	-1.95%
AAOI	2024-11-27 18:00:55		36.90	36.27	-1.62%
AAOI	2024-11-27 19:00:50		36.90	36.25	-1.11%
AAOI	2024-11-27 21:01:02		36.90	36.25	-1.19%
AAOI	2024-11-27 22:01:00		36.90	36.25	-1.11%
2024-11-28
AAOI	2024-11-28 22:00:58		0.00	0.00	-1.19%
2024-11-29
AAOI	2024-11-29 06:00:57		37.99	37.50	3.94%
AAOI	2024-11-29 07:00:59		38.01	37.55	4.24%
AAOI	2024-11-29 08:01:00		37.99	37.55	4.08%
AAOI	2024-11-29 09:00:50		37.76	37.55	3.59%
AAOI	2024-11-29 10:00:56		37.96	37.20	2.78%
AAOI	2024-11-29 11:01:00		40.89	40.74	11.83%
AAOI	2024-11-29 12:00:50		42.36	42.25	15.91%
AAOI	2024-11-29 13:00:50		41.79	41.72	14.40%
AAOI	2024-11-29 14:00:51		41.29	41.27	13.16%
AAOI	2024-11-29 15:00:47		41.70	41.22	1.37%
AAOI	2024-11-29 16:00:55		41.22	41.20	0.00%
AAOI	2024-11-29 17:00:53		41.78	41.20	0.49%
AAOI	2024-11-29 18:00:50		41.78	41.25	0.49%
AAOI	2024-11-29 19:00:52		0.00	0.00	0.49%
2024-12-02
AAOI	2024-12-02 06:01:01		43.70	43.29	6.26%
AAOI	2024-12-02 07:00:58		43.50	43.31	5.00%
AAOI	2024-12-02 08:00:55		42.96	42.58	4.34%
AAOI	2024-12-02 09:00:57		42.95	42.85	4.50%
AAOI	2024-12-02 10:00:54		43.13	42.88	4.83%
AAOI	2024-12-02 11:01:00		41.54	41.40	0.60%
AAOI	2024-12-02 12:01:00		42.45	42.41	3.40%
AAOI	2024-12-02 13:00:52		42.50	42.47	3.54%
AAOI	2024-12-02 14:00:57		41.86	41.82	1.70%
AAOI	2024-12-02 15:00:52		41.71	41.65	1.21%
AAOI	2024-12-02 16:00:56		41.73	41.67	1.26%
AAOI	2024-12-02 17:00:50		40.83	40.82	-1.07%
AAOI	2024-12-02 18:00:55		41.55	41.20	0.58%
AAOI	2024-12-02 19:00:55		41.50	41.00	0.66%
AAOI	2024-12-02 20:01:03		42.55	41.55	0.80%
AAOI	2024-12-02 21:00:55		41.59	41.55	0.82%
AAOI	2024-12-02 22:01:09		42.55	41.55	0.80%
2024-12-03
AAOI	2024-12-03 06:00:57		42.00	41.50	2.11%
AAOI	2024-12-03 07:00:51		41.50	41.00	0.99%
AAOI	2024-12-03 08:00:56		42.00	41.01	1.84%
AAOI	2024-12-03 09:00:53		41.75	41.01	3.30%
AAOI	2024-12-03 10:00:56		40.90	40.76	0.36%
AAOI	2024-12-03 11:00:51		43.66	43.52	6.79%
AAOI	2024-12-03 12:00:55		43.57	43.48	6.79%
AAOI	2024-12-03 13:00:50		43.16	43.07	5.82%
AAOI	2024-12-03 14:00:52		42.15	42.04	3.30%
AAOI	2024-12-03 15:00:52		41.91	41.89	2.79%
AAOI	2024-12-03 16:00:57		41.19	41.12	0.97%
AAOI	2024-12-03 17:00:56		41.58	41.54	1.99%
AAOI	2024-12-03 18:01:00		43.34	42.50	4.71%
AAOI	2024-12-03 19:00:56		42.64	42.11	4.32%
AAOI	2024-12-03 21:00:54		42.16	41.01	3.09%
AAOI	2024-12-03 22:01:09		42.49	42.30	3.39%
2024-12-04
AAOI	2024-12-04 06:00:52		42.10	42.00	0.76%
AAOI	2024-12-04 07:00:49		42.50	42.05	1.72%
AAOI	2024-12-04 08:00:52		41.80	41.40	-0.42%
AAOI	2024-12-04 09:00:49		42.50	42.10	0.83%
AAOI	2024-12-04 10:00:51		42.31	42.00	1.40%
AAOI	2024-12-04 11:00:56		42.02	41.84	0.44%
AAOI	2024-12-04 12:00:57		43.99	43.89	5.42%
AAOI	2024-12-04 13:00:57		44.03	43.96	5.60%
AAOI	2024-12-04 14:00:55		44.02	43.96	5.38%
AAOI	2024-12-04 15:00:51		44.00	43.95	5.52%
AAOI	2024-12-04 16:01:03		44.20	44.12	5.92%
AAOI	2024-12-04 17:00:53		44.18	44.11	5.87%
AAOI	2024-12-04 18:00:53		44.50	43.60	6.59%
AAOI	2024-12-04 19:00:52		44.12	43.95	5.17%
AAOI	2024-12-04 20:00:56		44.20	44.00	5.53%
AAOI	2024-12-04 21:00:59		44.60	43.75	6.61%
AAOI	2024-12-04 22:00:59		44.20	43.34	5.41%
2024-12-05
AAOI	2024-12-05 06:00:54		44.29	43.65	-0.93%
AAOI	2024-12-05 07:00:58		44.29	43.73	-0.74%
AAOI	2024-12-05 08:00:56		44.29	44.00	0.36%
AAOI	2024-12-05 09:00:53		44.40	44.21	0.86%
AAOI	2024-12-05 10:00:55		44.37	44.23	0.22%
AAOI	2024-12-05 11:00:52		41.73	41.63	-5.51%
AAOI	2024-12-05 12:00:53		38.51	38.41	-13.44%
AAOI	2024-12-05 13:01:24		37.89	37.77	-14.71%
AAOI	2024-12-05 14:00:53		36.85	36.75	-17.27%
AAOI	2024-12-05 15:00:59		35.62	35.53	-20.22%
AAOI	2024-12-05 16:00:54		35.70	35.57	-20.10%
AAOI	2024-12-05 17:00:54		34.57	34.54	-22.69%
AAOI	2024-12-05 18:00:56		35.13	35.01	-20.28%
AAOI	2024-12-05 19:00:57		35.65	35.50	-19.37%
AAOI	2024-12-05 20:00:59		36.00	35.49	-19.40%
AAOI	2024-12-05 21:01:12		35.78	35.54	-18.90%
AAOI	2024-12-05 22:01:11		36.00	35.50	-19.15%
2024-12-06
AAOI	2024-12-06 06:00:51		36.18	36.00	3.68%
AAOI	2024-12-06 07:00:57		36.45	36.23	4.00%
AAOI	2024-12-06 08:00:58		36.29	36.21	3.95%
AAOI	2024-12-06 09:00:55		36.02	35.89	3.45%
AAOI	2024-12-06 10:00:57		36.25	36.00	3.97%
AAOI	2024-12-06 11:00:53		39.79	39.72	11.88%
AAOI	2024-12-06 12:00:51		40.94	40.85	14.51%
AAOI	2024-12-06 13:00:55		40.19	40.01	12.76%
AAOI	2024-12-06 14:00:50		39.81	39.70	11.97%
AAOI	2024-12-06 15:00:51		39.38	39.30	11.08%
AAOI	2024-12-06 16:01:01		39.24	39.21	10.79%
AAOI	2024-12-06 17:00:57		38.88	38.86	9.97%
AAOI	2024-12-06 18:01:01		38.80	38.65	12.53%
AAOI	2024-12-06 19:00:52		38.96	38.70	12.24%
AAOI	2024-12-06 20:00:54		39.49	39.40	14.56%
AAOI	2024-12-06 21:01:04		39.93	39.60	14.73%
AAOI	2024-12-06 22:01:16		39.50	39.38	14.53%
2024-12-09
AAOI	2024-12-09 00:01:09		0.00	0.00	15.78%
AAOI	2024-12-09 06:00:58		38.75	38.56	-0.90%
AAOI	2024-12-09 07:00:54		38.80	38.60	-0.78%
AAOI	2024-12-09 08:01:25		39.00	38.60	-0.38%
AAOI	2024-12-09 09:00:55		38.80	38.70	-0.29%
AAOI	2024-12-09 10:00:56		38.67	38.50	-0.81%
AAOI	2024-12-09 12:00:55		36.06	35.92	-8.21%
AAOI	2024-12-09 13:00:50		35.55	35.47	-9.72%
AAOI	2024-12-09 14:01:00		36.22	36.19	-7.77%
AAOI	2024-12-09 15:00:59		36.80	36.72	-6.26%
AAOI	2024-12-09 16:01:02		36.56	36.50	-6.79%
AAOI	2024-12-09 17:00:56		36.15	36.12	-7.95%
AAOI	2024-12-09 18:00:58		36.66	36.00	-7.38%
AAOI	2024-12-09 19:01:02		36.93	36.11	-7.07%
AAOI	2024-12-09 19:36:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000095017024134686/0000950170-24-134686-index.htm 8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer)
AAOI	2024-12-09 20:01:02		36.93	36.27	-6.71%
AAOI	2024-12-09 21:01:02		36.93	36.25	-6.76%
AAOI	2024-12-09 22:01:04		36.93	36.25	-6.92%
2024-12-10
AAOI	2024-12-10 06:00:48		35.27	34.40	-4.45%
AAOI	2024-12-10 07:00:55		34.20	34.12	-5.25%
AAOI	2024-12-10 08:00:49		33.90	33.30	-5.79%
AAOI	2024-12-10 09:00:57		33.23	33.10	-7.61%
AAOI	2024-12-10 10:00:57		33.50	33.13	-6.43%
AAOI	2024-12-10 11:00:57		34.70	34.53	-4.01%
AAOI	2024-12-10 12:00:58		35.34	35.28	-2.11%
AAOI	2024-12-10 13:00:59		33.95	33.88	-5.84%
AAOI	2024-12-10 14:00:53		34.43	34.41	-4.42%
AAOI	2024-12-10 15:00:54		33.58	33.51	-6.69%
AAOI	2024-12-10 16:01:01		33.06	32.99	-8.15%
AAOI	2024-12-10 17:00:59		32.84	32.78	-8.64%
AAOI	2024-12-10 18:01:00		33.88	32.83	-7.91%
AAOI	2024-12-10 19:00:54		33.88	33.20	-8.19%
AAOI	2024-12-10 20:00:51		33.88	33.09	-8.08%
AAOI	2024-12-10 21:00:57		33.88	33.03	-7.90%
AAOI	2024-12-10 22:01:07		0.00	0.00	-8.49%
2024-12-11
AAOI	2024-12-11 06:01:09		34.95	33.57	1.36%
AAOI	2024-12-11 07:00:54		34.95	33.57	1.69%
AAOI	2024-12-11 07:51:21	Applied Optoelectronics: Risk/Reward Increasingly Unfavorable After Epic Rally (Rating Downgrade)
AAOI	2024-12-11 08:01:00		34.35	34.00	2.85%
AAOI	2024-12-11 09:00:58		34.30	33.66	1.55%
AAOI	2024-12-11 10:01:00		34.20	33.50	3.01%
AAOI	2024-12-11 11:00:52		32.61	32.46	-1.83%
AAOI	2024-12-11 12:00:55		33.40	33.34	0.72%
AAOI	2024-12-11 13:00:54		32.84	32.76	-0.86%
AAOI	2024-12-11 14:00:56		33.11	33.07	0.00%
AAOI	2024-12-11 15:00:51		33.43	33.35	0.80%
AAOI	2024-12-11 16:00:56		34.14	34.10	2.82%
AAOI	2024-12-11 17:00:54		33.98	33.96	2.43%
AAOI	2024-12-11 18:00:52		33.78	33.03	1.75%
AAOI	2024-12-11 19:00:56		34.29	33.03	2.09%
AAOI	2024-12-11 20:00:56		34.80	34.00	3.87%
AAOI	2024-12-11 21:00:59		34.35	33.99	2.75%
AAOI	2024-12-11 22:01:09		34.35	34.00	3.87%
2024-12-12
AAOI	2024-12-12 06:03:43		34.25	33.68	1.75%
AAOI	2024-12-12 07:00:50		34.25	33.75	1.39%
AAOI	2024-12-12 08:01:00		34.25	33.75	0.24%
AAOI	2024-12-12 09:01:06		34.25	33.16	-0.91%
AAOI	2024-12-12 10:00:52		33.50	33.13	-1.51%
AAOI	2024-12-12 11:00:56		34.31	34.21	1.72%
AAOI	2024-12-12 12:00:50		33.77	33.68	0.27%
AAOI	2024-12-12 13:00:54		33.65	33.59	-0.21%
AAOI	2024-12-12 14:00:59		33.71	33.65	-0.06%
AAOI	2024-12-12 15:00:57		34.14	34.10	1.42%
AAOI	2024-12-12 16:00:54		33.96	33.93	0.88%
AAOI	2024-12-12 17:00:48		33.21	33.18	-1.42%
AAOI	2024-12-12 18:01:04		34.30	32.90	-2.23%
AAOI	2024-12-12 19:01:03		34.20	32.90	-0.42%
AAOI	2024-12-12 20:01:02		33.70	33.05	-0.50%
AAOI	2024-12-12 21:00:55		33.70	33.16	-1.45%
AAOI	2024-12-12 22:01:08		0.00	0.00	-0.50%
2024-12-13
AAOI	2024-12-13 06:01:06		33.69	33.34	0.48%
AAOI	2024-12-13 07:00:52		33.42	33.06	0.86%
AAOI	2024-12-13 08:00:52		33.59	33.07	0.86%
AAOI	2024-12-13 09:00:58		34.38	33.57	1.72%
AAOI	2024-12-13 10:01:00		34.38	33.70	2.29%
AAOI	2024-12-13 11:00:55		37.37	37.20	12.86%
AAOI	2024-12-13 12:00:56		36.52	36.40	10.30%
AAOI	2024-12-13 13:00:52		35.97	35.92	8.85%
AAOI	2024-12-13 14:00:53		36.66	36.61	10.84%
AAOI	2024-12-13 15:00:56		36.57	36.52	10.60%
AAOI	2024-12-13 16:00:57		37.11	37.04	12.11%
AAOI	2024-12-13 17:00:50		36.42	36.38	10.12%
AAOI	2024-12-13 18:00:50		36.78	36.40	10.42%
AAOI	2024-12-13 19:00:51		36.79	36.40	10.33%
AAOI	2024-12-13 20:00:50		36.79	36.43	10.39%
AAOI	2024-12-13 21:00:51		36.79	36.40	11.18%
AAOI	2024-12-13 22:01:03		36.79	36.43	10.91%
2024-12-16
AAOI	2024-12-16 00:01:14		0.00	0.00	11.18%
AAOI	2024-12-16 06:00:57		37.11	36.51	0.39%
AAOI	2024-12-16 07:00:55		36.60	36.35	-0.36%
AAOI	2024-12-16 08:00:50		36.45	36.30	0.06%
AAOI	2024-12-16 09:00:52		36.47	36.37	-0.15%
AAOI	2024-12-16 10:00:56		36.95	36.77	1.27%
AAOI	2024-12-16 11:01:07		35.43	35.30	-3.30%
AAOI	2024-12-16 12:00:50		35.28	35.23	-3.61%
AAOI	2024-12-16 13:00:50		35.24	35.20	-3.70%
AAOI	2024-12-16 14:00:57		35.38	35.30	-3.39%
AAOI	2024-12-16 15:00:53		35.38	35.32	-3.39%
AAOI	2024-12-16 16:01:00		35.84	35.80	-1.85%
AAOI	2024-12-16 17:01:04		35.60	35.56	-2.55%
AAOI	2024-12-16 18:01:08		35.63	35.01	-3.62%
AAOI	2024-12-16 19:00:50		35.63	35.07	-3.90%
AAOI	2024-12-16 20:00:51		35.63	35.11	-2.96%
AAOI	2024-12-16 21:00:53		35.63	35.20	-2.96%
AAOI	2024-12-16 22:01:12		35.63	35.11	-2.69%
2024-12-17
AAOI	2024-12-17 06:01:28		36.03	35.19	0.27%
AAOI	2024-12-17 07:04:31		35.60	35.23	0.30%
AAOI	2024-12-17 08:00:54		35.56	35.19	1.24%
AAOI	2024-12-17 09:01:05		35.29	34.80	0.22%
AAOI	2024-12-17 10:00:47		35.02	34.50	-1.35%
AAOI	2024-12-17 11:00:55		34.84	34.62	-1.29%
AAOI	2024-12-17 12:00:56		31.76	31.65	-9.31%
AAOI	2024-12-17 13:00:51		32.45	32.43	-7.19%
AAOI	2024-12-17 14:00:56		32.17	32.12	-8.13%
AAOI	2024-12-17 15:00:58		31.68	31.64	-9.44%
AAOI	2024-12-17 16:00:51		31.82	31.80	-8.98%
AAOI	2024-12-17 17:00:51		31.79	31.77	-9.09%
AAOI	2024-12-17 18:00:48		32.49	31.70	-8.75%
AAOI	2024-12-17 19:00:50		32.10	31.88	-9.12%
AAOI	2024-12-17 20:00:54		32.49	31.91	-9.06%
AAOI	2024-12-17 21:00:54		32.49	32.00	-8.78%
AAOI	2024-12-17 22:00:57		32.49	31.90	-9.06%
2024-12-18
AAOI	2024-12-18 06:01:03		33.00	31.74	-0.31%
AAOI	2024-12-18 07:00:54		33.00	32.11	-0.28%
AAOI	2024-12-18 08:02:26		32.98	32.12	0.03%
AAOI	2024-12-18 09:00:54		32.56	31.74	0.06%
AAOI	2024-12-18 10:01:00		32.10	31.74	-0.11%
AAOI	2024-12-18 11:00:54		34.27	34.22	6.07%
AAOI	2024-12-18 12:00:53		34.63	34.60	7.15%
AAOI	2024-12-18 13:00:45		36.38	36.36	12.11%
AAOI	2024-12-18 14:00:50		38.14	38.12	17.18%
AAOI	2024-12-18 15:00:57		37.73	37.68	15.99%
AAOI	2024-12-18 16:01:07		37.20	37.08	14.36%
AAOI	2024-12-18 18:00:53		34.72	34.00	5.89%
AAOI	2024-12-18 19:00:56		35.00	34.00	7.75%
AAOI	2024-12-18 20:00:57		35.00	34.15	8.66%
AAOI	2024-12-18 21:01:07		34.40	34.37	7.10%
AAOI	2024-12-18 22:01:18		34.51	34.15	8.66%
2024-12-19
AAOI	2024-12-19 06:00:58		38.00	34.65	3.21%
AAOI	2024-12-19 07:01:15		36.00	34.89	4.27%
AAOI	2024-12-19 09:01:01		35.43	35.00	4.52%
AAOI	2024-12-19 10:00:58		36.30	36.00	7.29%
AAOI	2024-12-19 11:00:55		35.46	35.35	4.39%
AAOI	2024-12-19 12:00:51		33.10	33.02	-2.71%
AAOI	2024-12-19 13:00:56		32.88	32.80	-3.61%
AAOI	2024-12-19 14:00:56		32.03	31.96	-6.14%
AAOI	2024-12-19 15:00:53		32.46	32.42	-4.76%
AAOI	2024-12-19 16:00:49		32.28	32.23	-5.33%
AAOI	2024-12-19 17:00:55		32.54	32.47	-4.61%
AAOI	2024-12-19 18:00:55		33.60	32.50	-4.30%
AAOI	2024-12-19 19:00:52		33.00	32.50	-4.03%
AAOI	2024-12-19 20:00:53		32.85	32.50	-4.03%
AAOI	2024-12-19 21:00:55		33.86	32.30	-4.33%
AAOI	2024-12-19 22:00:58		32.85	32.50	-3.47%
2024-12-20
AAOI	2024-12-20 06:00:53		31.99	28.81	-1.15%
AAOI	2024-12-20 07:00:57		31.60	31.01	-4.06%
AAOI	2024-12-20 08:00:53		31.49	30.90	-3.97%
AAOI	2024-12-20 09:01:08		31.49	31.03	-4.15%
AAOI	2024-12-20 09:31:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000110465924130522/0001104659-24-130522-index.htm 8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer)
AAOI	2024-12-20 10:00:52		33.04	31.55	-1.59%
AAOI	2024-12-20 11:00:55		32.86	32.75	1.18%
AAOI	2024-12-20 12:01:35		34.09	34.04	4.95%
AAOI	2024-12-20 13:01:09		37.04	36.99	13.66%
AAOI	2024-12-20 14:00:47		36.32	36.28	11.57%
AAOI	2024-12-20 15:00:55		36.11	36.07	10.89%
AAOI	2024-12-20 16:00:58		37.25	37.22	14.31%
AAOI	2024-12-20 17:00:52		37.81	37.77	15.75%
AAOI	2024-12-20 18:00:54		38.00	37.35	16.76%
AAOI	2024-12-20 19:00:57		37.90	37.35	16.39%
AAOI	2024-12-20 20:00:51		37.96	37.31	16.70%
AAOI	2024-12-20 21:01:08		38.00	37.31	17.44%
AAOI	2024-12-20 22:00:52		38.50	37.99	17.44%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.