2026-04-23
|
| AAOI | 2026-04-23 04:01:55 | | 145.99 | 145.11 | -2.83% |
| AAOI | 2026-04-23 05:01:36 | | 145.80 | 145.00 | -2.57% |
| AAOI | 2026-04-23 06:01:48 | | 146.97 | 145.28 | -2.00% |
| AAOI | 2026-04-23 07:01:27 | | 145.82 | 145.50 | -2.45% |
| AAOI | 2026-04-23 08:01:24 | | 147.72 | 146.60 | -1.26% |
| AAOI | 2026-04-23 09:01:23 | | 146.78 | 146.12 | -1.95% |
| AAOI | 2026-04-23 09:15:00
| Applied Optoelectronics: Warning Signs From AI Optical Bottleneck Now Flashing |
| AAOI | 2026-04-23 10:01:19 | | 148.00 | 147.47 | -1.07% |
| AAOI | 2026-04-23 11:01:55 | | 145.00 | 144.74 | -2.95% |
| AAOI | 2026-04-23 12:01:37 | | 140.90 | 140.59 | -5.85% |
| AAOI | 2026-04-23 13:01:35 | | 137.09 | 136.94 | -8.24% |
| AAOI | 2026-04-23 14:01:39 | | 136.47 | 136.19 | -8.66% |
| AAOI | 2026-04-23 15:01:31 | | 135.65 | 135.50 | -9.19% |
| AAOI | 2026-04-23 16:01:32 | | 141.30 | 140.10 | -5.70% |
| AAOI | 2026-04-23 17:01:34 | | 140.40 | 139.50 | -6.36% |
| AAOI | 2026-04-23 18:01:34 | | 141.57 | 141.30 | -5.38% |
| AAOI | 2026-04-23 19:01:42 | | 140.79 | 140.15 | -5.97% |
| AAOI | 2026-04-23 20:01:37 | | 0.00 | 0.00 | -5.96% |
2026-04-24
|
| AAOI | 2026-04-24 04:01:41 | | 141.62 | 141.05 | 2.32% |
| AAOI | 2026-04-24 05:01:32 | | 140.99 | 140.00 | 1.79% |
| AAOI | 2026-04-24 06:01:34 | | 140.40 | 139.90 | 1.53% |
| AAOI | 2026-04-24 07:01:25 | | 140.65 | 140.05 | 1.80% |
| AAOI | 2026-04-24 08:01:25 | | 143.64 | 143.31 | 3.56% |
| AAOI | 2026-04-24 09:01:21 | | 142.62 | 142.00 | 3.00% |
| AAOI | 2026-04-24 10:01:27 | | 146.60 | 146.44 | 5.94% |
| AAOI | 2026-04-24 11:01:18 | | 154.76 | 154.65 | 11.42% |
| AAOI | 2026-04-24 12:01:27 | | 159.57 | 159.40 | 14.54% |
| AAOI | 2026-04-24 13:01:23 | | 161.20 | 161.00 | 15.63% |
| AAOI | 2026-04-24 14:01:22 | | 162.10 | 161.91 | 16.23% |
| AAOI | 2026-04-24 15:01:35 | | 163.67 | 163.53 | 17.36% |
| AAOI | 2026-04-24 16:01:26 | | 162.24 | 162.16 | 17.76% |
| AAOI | 2026-04-24 17:01:55 | | 162.00 | 161.75 | 17.58% |
| AAOI | 2026-04-24 18:01:35 | | 162.00 | 161.90 | 17.56% |
| AAOI | 2026-04-24 19:01:57 | | 161.69 | 161.55 | 17.30% |
| AAOI | 2026-04-24 20:02:02 | | 0.00 | 0.00 | 17.40% |
2026-04-27
|
| AAOI | 2026-04-27 04:01:42 | | 159.70 | 158.90 | -2.29% |
| AAOI | 2026-04-27 05:01:25 | | 160.49 | 159.80 | -1.26% |
| AAOI | 2026-04-27 06:01:24 | | 159.99 | 159.10 | -1.94% |
| AAOI | 2026-04-27 07:01:31 | | 160.12 | 159.43 | -1.57% |
| AAOI | 2026-04-27 08:01:21 | | 157.79 | 157.25 | -3.38% |
| AAOI | 2026-04-27 09:01:20 | | 156.00 | 155.75 | -4.47% |
| AAOI | 2026-04-27 10:01:20 | | 145.85 | 145.69 | -11.85% |
| AAOI | 2026-04-27 10:41:00
| Applied Optoelectronics: Soaring AI Infrastructure Demand Is Igniting Hypergrowth Stock |
| AAOI | 2026-04-27 11:01:22 | | 146.30 | 146.11 | -11.41% |
| AAOI | 2026-04-27 12:01:22 | | 146.49 | 146.28 | -11.45% |
| AAOI | 2026-04-27 13:01:15 | | 145.53 | 145.30 | -12.21% |
| AAOI | 2026-04-27 14:01:25 | | 148.76 | 148.53 | -9.82% |
| AAOI | 2026-04-27 15:01:23 | | 147.20 | 147.10 | -10.90% |
| AAOI | 2026-04-27 16:01:30 | | 146.20 | 145.35 | -10.13% |
| AAOI | 2026-04-27 17:01:20 | | 146.34 | 146.00 | -9.77% |
| AAOI | 2026-04-27 18:01:09 | | 146.90 | 146.02 | -9.43% |
| AAOI | 2026-04-27 19:01:19 | | 146.95 | 146.88 | -9.42% |
| AAOI | 2026-04-27 20:01:13 | | 0.00 | 0.00 | -9.37% |
2026-04-28
|
| AAOI | 2026-04-28 04:01:25 | | 143.88 | 143.66 | -1.29% |
| AAOI | 2026-04-28 05:01:16 | | 142.79 | 142.10 | -2.05% |
| AAOI | 2026-04-28 06:01:16 | | 141.27 | 141.25 | -2.79% |
| AAOI | 2026-04-28 07:01:18 | | 140.62 | 140.50 | -3.16% |
| AAOI | 2026-04-28 08:01:20 | | 138.40 | 137.85 | -5.10% |
| AAOI | 2026-04-28 09:01:16 | | 136.50 | 136.10 | -5.91% |
| AAOI | 2026-04-28 09:09:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/109563/000010956326000019/0000109563-26-000019-index.htm
8-K - APPLIED INDUSTRIAL TECHNOLOGIES INC (0000109563) (Filer) |
| AAOI | 2026-04-28 10:01:13 | | 140.29 | 140.21 | -3.41% |
| AAOI | 2026-04-28 11:01:14 | | 139.00 | 138.61 | -4.24% |
| AAOI | 2026-04-28 12:01:14 | | 137.82 | 137.56 | -5.04% |
| AAOI | 2026-04-28 13:01:28 | | 137.03 | 136.81 | -5.53% |
| AAOI | 2026-04-28 14:01:18 | | 140.59 | 140.35 | -3.26% |
| AAOI | 2026-04-28 15:01:18 | | 138.55 | 138.33 | -4.56% |
| AAOI | 2026-04-28 16:01:23 | | 138.80 | 138.63 | -4.79% |
| AAOI | 2026-04-28 16:04:36
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/109563/000010956326000021/0000109563-26-000021-index.htm
10-Q - APPLIED INDUSTRIAL TECHNOLOGIES INC (0000109563) (Filer) |
| AAOI | 2026-04-28 17:01:27 | | 138.50 | 138.40 | -5.01% |
| AAOI | 2026-04-28 18:02:34 | | 138.37 | 138.19 | -5.12% |
| AAOI | 2026-04-28 19:01:30 | | 139.20 | 138.65 | -4.52% |
| AAOI | 2026-04-28 20:01:28 | | 0.00 | 0.00 | -4.90% |
2026-04-29
|
| AAOI | 2026-04-29 04:01:29 | | 140.30 | 140.02 | 2.09% |
| AAOI | 2026-04-29 05:01:17 | | 142.96 | 142.50 | 3.60% |
| AAOI | 2026-04-29 06:01:19 | | 143.00 | 142.69 | 3.94% |
| AAOI | 2026-04-29 07:01:19 | | 143.62 | 142.30 | 4.16% |
| AAOI | 2026-04-29 08:01:16 | | 143.80 | 143.25 | 4.21% |
| AAOI | 2026-04-29 09:01:19 | | 143.50 | 143.25 | 4.15% |
| AAOI | 2026-04-29 10:01:17 | | 146.29 | 146.05 | 6.20% |
| AAOI | 2026-04-29 11:01:16 | | 146.00 | 145.38 | 5.81% |
| AAOI | 2026-04-29 12:01:15 | | 145.00 | 144.81 | 5.21% |
| AAOI | 2026-04-29 13:01:19 | | 145.79 | 145.56 | 5.77% |
| AAOI | 2026-04-29 14:01:30 | | 148.87 | 148.50 | 7.94% |
| AAOI | 2026-04-29 15:01:16 | | 153.87 | 153.63 | 11.38% |
| AAOI | 2026-04-29 16:01:21 | | 150.79 | 150.00 | 9.51% |
| AAOI | 2026-04-29 16:37:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000119312526191967/0001193125-26-191967-index.htm
8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer) |
| AAOI | 2026-04-29 17:01:29 | | 152.84 | 152.50 | 11.29% |
| AAOI | 2026-04-29 18:01:26 | | 155.50 | 154.61 | 13.30% |
| AAOI | 2026-04-29 18:13:20
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/863436/000119312526192574/0001193125-26-192574-index.htm
10-Q - BENCHMARK ELECTRONICS INC (0000863436) (Filer) |
| AAOI | 2026-04-29 19:01:26 | | 155.80 | 155.50 | 13.44% |
| AAOI | 2026-04-29 20:01:29 | | 0.00 | 0.00 | 14.67% |
2026-04-30
|
| AAOI | 2026-04-30 04:01:16 | | 154.59 | 153.50 | 0.93% |
| AAOI | 2026-04-30 05:01:17 | | 155.24 | 154.31 | 1.43% |
| AAOI | 2026-04-30 06:01:20 | | 155.35 | 155.00 | 1.87% |
| AAOI | 2026-04-30 07:01:21 | | 156.20 | 155.05 | 2.46% |
| AAOI | 2026-04-30 08:01:14 | | 156.56 | 156.19 | 2.67% |
| AAOI | 2026-04-30 09:01:17 | | 157.20 | 156.60 | 3.05% |
| AAOI | 2026-04-30 10:01:12 | | 152.91 | 152.50 | 0.01% |
| AAOI | 2026-04-30 11:01:15 | | 154.15 | 153.81 | 0.85% |
| AAOI | 2026-04-30 12:01:15 | | 154.93 | 154.69 | 1.46% |
| AAOI | 2026-04-30 13:01:09 | | 156.59 | 156.31 | 2.69% |
| AAOI | 2026-04-30 14:01:19 | | 160.78 | 160.41 | 5.79% |
| AAOI | 2026-04-30 15:01:38 | | 162.12 | 161.85 | 6.75% |
| AAOI | 2026-04-30 16:01:26 | | 161.00 | 160.02 | 4.73% |
| AAOI | 2026-04-30 17:01:38 | | 164.40 | 162.80 | 7.57% |
| AAOI | 2026-04-30 18:01:31 | | 162.99 | 161.80 | 6.52% |
| AAOI | 2026-04-30 19:01:34 | | 160.98 | 160.84 | 5.25% |
| AAOI | 2026-04-30 20:01:34 | | 0.00 | 0.00 | 5.35% |
2026-05-01
|
| AAOI | 2026-05-01 04:01:27 | | 162.99 | 162.19 | -1.39% |
| AAOI | 2026-05-01 05:01:22 | | 161.46 | 160.25 | -2.28% |
| AAOI | 2026-05-01 06:01:22 | | 162.19 | 161.61 | -1.44% |
| AAOI | 2026-05-01 07:01:27 | | 162.29 | 161.50 | -1.73% |
| AAOI | 2026-05-01 08:01:23 | | 163.00 | 162.33 | -1.30% |
| AAOI | 2026-05-01 09:01:16 | | 160.80 | 160.50 | -2.28% |
| AAOI | 2026-05-01 10:01:18 | | 172.44 | 172.07 | 5.17% |
| AAOI | 2026-05-01 11:02:20 | | 182.20 | 182.04 | 11.61% |
| AAOI | 2026-05-01 12:01:21 | | 189.52 | 189.20 | 16.33% |
| AAOI | 2026-05-01 13:01:24 | | 187.69 | 187.32 | 15.24% |
| AAOI | 2026-05-01 14:01:23 | | 188.38 | 188.01 | 15.61% |
| AAOI | 2026-05-01 15:01:21 | | 186.24 | 185.93 | 14.17% |
| AAOI | 2026-05-01 16:01:45 | | 182.90 | 182.00 | 11.07% |
| AAOI | 2026-05-01 17:01:13 | | 182.20 | 181.50 | 10.61% |
| AAOI | 2026-05-01 18:01:21 | | 182.50 | 181.50 | 11.03% |
| AAOI | 2026-05-01 19:01:43 | | 183.24 | 182.70 | 11.36% |
| AAOI | 2026-05-01 20:01:24 | | 0.00 | 0.00 | 11.43% |
2026-05-04
|
| AAOI | 2026-05-04 04:01:27 | | 191.38 | 191.15 | 4.56% |
| AAOI | 2026-05-04 05:01:13 | | 189.89 | 189.30 | 3.72% |
| AAOI | 2026-05-04 06:01:23 | | 186.19 | 184.60 | 0.73% |
| AAOI | 2026-05-04 07:01:19 | | 188.80 | 188.40 | 3.19% |
| AAOI | 2026-05-04 08:01:14 | | 189.97 | 189.00 | 3.33% |
| AAOI | 2026-05-04 09:01:31 | | 187.67 | 187.07 | 2.36% |
| AAOI | 2026-05-04 10:02:00 | | 178.57 | 178.40 | -3.10% |
| AAOI | 2026-05-04 11:01:21 | | 176.21 | 175.95 | -4.58% |
| AAOI | 2026-05-04 12:01:24 | | 174.18 | 173.90 | -5.73% |
| AAOI | 2026-05-04 13:01:28 | | 177.11 | 176.74 | -3.86% |
| AAOI | 2026-05-04 14:02:09 | | 178.60 | 178.48 | -3.02% |
| AAOI | 2026-05-04 15:01:24 | | 175.71 | 175.41 | -4.87% |
| AAOI | 2026-05-04 16:01:23 | | 173.00 | 172.60 | -5.86% |
| AAOI | 2026-05-04 17:01:31 | | 173.80 | 173.50 | -5.39% |
| AAOI | 2026-05-04 18:01:25 | | 175.00 | 174.03 | -4.83% |
| AAOI | 2026-05-04 19:01:25 | | 174.40 | 174.01 | -5.18% |
| AAOI | 2026-05-04 20:01:33 | | 0.00 | 0.00 | -5.16% |
2026-05-05
|
| AAOI | 2026-05-05 04:01:49 | | 178.00 | 177.65 | 2.52% |
| AAOI | 2026-05-05 05:01:44 | | 178.40 | 177.01 | 2.74% |
| AAOI | 2026-05-05 06:01:16 | | 176.94 | 176.07 | 2.01% |
| AAOI | 2026-05-05 07:01:20 | | 176.90 | 175.59 | 1.91% |
| AAOI | 2026-05-05 08:01:16 | | 177.20 | 176.10 | 1.88% |
| AAOI | 2026-05-05 09:01:20 | | 177.00 | 176.01 | 1.96% |
| AAOI | 2026-05-05 10:01:16 | | 180.03 | 179.19 | 3.83% |
| AAOI | 2026-05-05 11:01:17 | | 181.88 | 181.44 | 4.78% |
| AAOI | 2026-05-05 12:01:34 | | 187.26 | 186.92 | 7.75% |
| AAOI | 2026-05-05 13:01:28 | | 188.26 | 187.91 | 8.21% |
| AAOI | 2026-05-05 14:01:23 | | 185.80 | 185.64 | 6.96% |
| AAOI | 2026-05-05 15:01:22 | | 183.07 | 182.90 | 5.45% |
| AAOI | 2026-05-05 16:01:24 | | 176.64 | 176.10 | 2.05% |
| AAOI | 2026-05-05 17:01:15 | | 178.15 | 177.30 | 2.76% |
| AAOI | 2026-05-05 18:01:17 | | 177.38 | 176.91 | 2.34% |
| AAOI | 2026-05-05 19:01:29 | | 181.78 | 181.15 | 4.78% |
| AAOI | 2026-05-05 20:01:34 | | 0.00 | 0.00 | 4.76% |
2026-05-06
|
| AAOI | 2026-05-06 04:01:28 | | 184.99 | 184.26 | 2.13% |
| AAOI | 2026-05-06 05:01:01 | | 187.79 | 187.12 | 3.90% |
| AAOI | 2026-05-06 06:01:02 | | 186.99 | 186.20 | 3.43% |
| AAOI | 2026-05-06 07:01:03 | | 187.80 | 187.00 | 3.98% |
| AAOI | 2026-05-06 08:01:03 | | 186.49 | 186.09 | 3.21% |
| AAOI | 2026-05-06 09:01:01 | | 186.80 | 185.91 | 3.37% |
| AAOI | 2026-05-06 10:01:02 | | 175.30 | 174.94 | -3.24% |
| AAOI | 2026-05-06 11:01:05 | | 177.20 | 177.00 | -2.01% |
| AAOI | 2026-05-06 12:01:07 | | 171.81 | 171.50 | -5.17% |
| AAOI | 2026-05-06 13:01:03 | | 177.75 | 177.45 | -1.80% |
| AAOI | 2026-05-06 14:01:20 | | 179.12 | 178.87 | -0.95% |
| AAOI | 2026-05-06 15:01:20 | | 177.58 | 177.31 | -1.84% |
| AAOI | 2026-05-06 16:01:11 | | 177.69 | 177.32 | -1.91% |
| AAOI | 2026-05-06 17:01:13 | | 175.30 | 174.60 | -3.08% |
| AAOI | 2026-05-06 18:02:19 | | 175.00 | 174.00 | -3.17% |
| AAOI | 2026-05-06 19:00:59 | | 176.00 | 175.60 | -2.72% |
| AAOI | 2026-05-06 20:01:08 | | 0.00 | 0.00 | -2.80% |
2026-05-07
|
| AAOI | 2026-05-07 04:01:04 | | 176.99 | 176.00 | -1.40% |
| AAOI | 2026-05-07 05:01:02 | | 173.74 | 173.60 | -2.62% |
| AAOI | 2026-05-07 06:01:51 | | 174.91 | 174.70 | -2.09% |
| AAOI | 2026-05-07 07:01:12 | | 174.39 | 173.86 | -2.56% |
| AAOI | 2026-05-07 08:01:06 | | 174.00 | 173.69 | -2.53% |
| AAOI | 2026-05-07 09:01:01 | | 173.17 | 172.60 | -2.97% |
| AAOI | 2026-05-07 10:00:58 | | 170.19 | 170.10 | -4.67% |
| AAOI | 2026-05-07 11:01:01 | | 167.46 | 167.00 | -6.04% |
| AAOI | 2026-05-07 12:00:59 | | 159.40 | 159.05 | -10.82% |
| AAOI | 2026-05-07 13:01:07 | | 154.59 | 154.27 | -13.36% |
| AAOI | 2026-05-07 14:01:04 | | 155.53 | 155.34 | -12.75% |
| AAOI | 2026-05-07 15:01:00 | | 153.84 | 153.55 | -13.71% |
| AAOI | 2026-05-07 16:01:05 | | 139.94 | 139.00 | -21.87% |
| AAOI | 2026-05-07 16:33:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1158114/000143774926015620/0001437749-26-015620-index.htm
10-Q - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2026-05-07 17:01:04 | | 146.99 | 146.06 | -17.94% |
| AAOI | 2026-05-07 18:00:58 | | 142.00 | 141.31 | -20.74% |
| AAOI | 2026-05-07 19:01:06 | | 144.40 | 143.80 | -19.12% |
| AAOI | 2026-05-07 20:01:04 | | 0.00 | 0.00 | -18.35% |
2026-05-08
|
| AAOI | 2026-05-08 04:01:08 | | 157.99 | 157.00 | 0.12% |
| AAOI | 2026-05-08 05:01:15 | | 167.12 | 166.80 | 5.29% |
| AAOI | 2026-05-08 06:01:05 | | 164.75 | 163.81 | 3.61% |
| AAOI | 2026-05-08 07:01:10 | | 164.83 | 164.00 | 4.08% |
| AAOI | 2026-05-08 08:00:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316826003572/0001683168-26-003572-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2026-05-08 08:00:59 | | 169.00 | 168.01 | 6.02% |
| AAOI | 2026-05-08 09:00:58 | | 171.67 | 171.00 | 7.82% |
| AAOI | 2026-05-08 10:00:57 | | 166.28 | 166.02 | 4.85% |
| AAOI | 2026-05-08 11:01:20 | | 151.77 | 151.60 | -3.27% |
| AAOI | 2026-05-08 12:01:06 | | 147.07 | 146.91 | -5.95% |
| AAOI | 2026-05-08 13:01:00 | | 146.98 | 146.88 | -5.94% |
| AAOI | 2026-05-08 14:01:01 | | 150.60 | 150.36 | -3.96% |
| AAOI | 2026-05-08 15:01:04 | | 150.43 | 150.11 | -4.06% |
| AAOI | 2026-05-08 16:01:05 | | 150.30 | 150.00 | -4.78% |
| AAOI | 2026-05-08 17:01:05 | | 150.30 | 150.00 | -4.62% |
| AAOI | 2026-05-08 18:00:58 | | 151.00 | 150.50 | -4.17% |
| AAOI | 2026-05-08 19:01:03 | | 149.95 | 149.80 | -4.83% |
| AAOI | 2026-05-08 20:01:09 | | 0.00 | 0.00 | -4.47% |
| AAOI | 2026-05-08 21:41:13
| Applied Optoelectronics, Inc. (AAOI) Q1 2026 Earnings Call Transcript |
2026-05-11
|
| AAOI | 2026-05-11 04:01:09 | | 152.71 | 152.61 | 2.39% |
| AAOI | 2026-05-11 05:00:59 | | 154.50 | 154.30 | 3.47% |
| AAOI | 2026-05-11 06:01:00 | | 155.06 | 154.22 | 3.61% |
| AAOI | 2026-05-11 07:00:58 | | 156.19 | 155.00 | 4.27% |
| AAOI | 2026-05-11 08:00:56 | | 156.46 | 156.19 | 4.74% |
| AAOI | 2026-05-11 09:01:00 | | 154.19 | 154.02 | 3.34% |
| AAOI | 2026-05-11 10:00:59 | | 172.92 | 172.50 | 15.09% |
| AAOI | 2026-05-11 11:00:58 | | 181.76 | 181.54 | 20.71% |
| AAOI | 2026-05-11 12:01:07 | | 183.20 | 182.90 | 21.64% |
| AAOI | 2026-05-11 13:01:05 | | 179.06 | 178.93 | 18.98% |
| AAOI | 2026-05-11 14:00:53 | | 179.85 | 179.63 | 19.56% |
| AAOI | 2026-05-11 15:01:13 | | 183.14 | 183.00 | 21.71% |
| AAOI | 2026-05-11 16:00:55 | | 187.50 | 186.87 | 25.85% |
| AAOI | 2026-05-11 17:01:07 | | 189.40 | 188.60 | 26.94% |
| AAOI | 2026-05-11 18:01:07 | | 190.94 | 190.20 | 27.88% |
| AAOI | 2026-05-11 19:01:11 | | 189.99 | 189.12 | 27.23% |
| AAOI | 2026-05-11 20:01:02 | | 0.00 | 0.00 | 28.90% |
2026-05-12
|
| AAOI | 2026-05-12 04:01:05 | | 182.31 | 182.00 | -1.74% |
| AAOI | 2026-05-12 05:01:04 | | 186.20 | 185.21 | 0.76% |
| AAOI | 2026-05-12 06:01:05 | | 186.28 | 185.00 | 0.61% |
| AAOI | 2026-05-12 07:01:05 | | 183.60 | 183.20 | -1.01% |
| AAOI | 2026-05-12 08:01:02 | | 181.97 | 181.06 | -2.43% |
| AAOI | 2026-05-12 09:01:06 | | 180.30 | 180.00 | -3.08% |
| AAOI | 2026-05-12 10:01:03 | | 193.61 | 193.00 | 5.67% |
| AAOI | 2026-05-12 11:00:58 | | 186.00 | 185.49 | 0.54% |
| AAOI | 2026-05-12 12:01:02 | | 179.43 | 179.01 | -3.75% |
| AAOI | 2026-05-12 13:01:01 | | 182.67 | 182.33 | -1.51% |
| AAOI | 2026-05-12 14:01:04 | | 185.99 | 185.78 | 0.74% |
| AAOI | 2026-05-12 15:01:03 | | 182.41 | 182.09 | -1.70% |
| AAOI | 2026-05-12 16:01:12 | | 188.50 | 188.15 | 2.08% |
| AAOI | 2026-05-12 17:01:05 | | 190.00 | 189.00 | 2.29% |
| AAOI | 2026-05-12 18:01:00 | | 190.05 | 189.87 | 2.79% |
| AAOI | 2026-05-12 19:01:04 | | 188.95 | 188.60 | 2.03% |
| AAOI | 2026-05-12 20:01:11 | | 0.00 | 0.00 | 0.50% |
2026-05-13
|
| AAOI | 2026-05-13 04:01:14 | | 202.50 | 200.08 | 7.67% |
| AAOI | 2026-05-13 05:01:19 | | 201.55 | 200.81 | 7.07% |
| AAOI | 2026-05-13 06:00:59 | | 201.50 | 201.25 | 7.03% |
| AAOI | 2026-05-13 07:00:57 | | 201.93 | 201.32 | 7.01% |
| AAOI | 2026-05-13 08:01:01 | | 202.69 | 201.64 | 7.54% |
| AAOI | 2026-05-13 09:00:56 | | 201.96 | 201.00 | 7.15% |
| AAOI | 2026-05-13 10:01:02 | | 198.18 | 197.90 | 5.22% |
| AAOI | 2026-05-13 11:00:58 | | 203.19 | 202.66 | 8.00% |
| AAOI | 2026-05-13 12:01:05 | | 209.64 | 209.30 | 11.44% |
| AAOI | 2026-05-13 13:01:06 | | 213.60 | 213.27 | 13.62% |
| AAOI | 2026-05-13 14:00:58 | | 229.80 | 229.50 | 22.37% |
| AAOI | 2026-05-13 15:00:57 | | 228.88 | 228.50 | 21.86% |
| AAOI | 2026-05-13 16:01:06 | | 222.50 | 222.00 | 17.91% |
| AAOI | 2026-05-13 16:10:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316826003817/0001683168-26-003817-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2026-05-13 17:01:12 | | 226.70 | 225.80 | 20.10% |
| AAOI | 2026-05-13 18:01:04 | | 226.70 | 226.30 | 20.20% |
| AAOI | 2026-05-13 19:01:05 | | 228.60 | 227.50 | 21.23% |
| AAOI | 2026-05-13 20:01:08 | | 0.00 | 0.00 | 20.30% |
2026-05-14
|
| AAOI | 2026-05-14 04:01:09 | | 225.90 | 225.00 | 1.30% |
| AAOI | 2026-05-14 05:01:05 | | 221.00 | 219.60 | -1.24% |
| AAOI | 2026-05-14 06:01:01 | | 219.84 | 219.20 | -1.96% |
| AAOI | 2026-05-14 07:01:05 | | 222.00 | 221.50 | -0.63% |
| AAOI | 2026-05-14 08:01:00 | | 220.80 | 220.20 | -1.38% |
| AAOI | 2026-05-14 09:01:08 | | 216.91 | 216.60 | -3.37% |
| AAOI | 2026-05-14 10:01:11 | | 204.96 | 204.68 | -9.63% |
| AAOI | 2026-05-14 11:01:00 | | 204.69 | 204.23 | -9.98% |
| AAOI | 2026-05-14 13:01:05 | | 203.52 | 203.17 | -10.54% |
| AAOI | 2026-05-14 14:01:11 | | 206.24 | 205.88 | -9.05% |
| AAOI | 2026-05-14 15:01:13 | | 201.40 | 201.00 | -11.73% |
| AAOI | 2026-05-14 16:00:59 | | 197.40 | 196.50 | -11.73% |
| AAOI | 2026-05-14 17:01:14 | | 198.46 | 198.01 | -11.15% |
| AAOI | 2026-05-14 17:28:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/879911/000121390026056864/0001213900-26-056864-index.htm
8-K - APPLIED ENERGETICS, INC. (0000879911) (Filer) |
| AAOI | 2026-05-14 18:01:03 | | 197.90 | 197.00 | -11.35% |
| AAOI | 2026-05-14 19:01:02 | | 199.00 | 198.20 | -10.98% |
| AAOI | 2026-05-14 20:01:05 | | 0.00 | 0.00 | -11.30% |
2026-05-15
|
| AAOI | 2026-05-15 04:01:01 | | 193.55 | 193.00 | -4.35% |
| AAOI | 2026-05-15 05:01:07 | | 192.86 | 192.50 | -4.88% |
| AAOI | 2026-05-15 06:00:57 | | 194.31 | 193.10 | -4.24% |
| AAOI | 2026-05-15 07:01:05 | | 195.46 | 194.00 | -4.03% |
| AAOI | 2026-05-15 08:01:02 | | 193.39 | 192.57 | -4.92% |
| AAOI | 2026-05-15 09:01:00 | | 190.90 | 190.01 | -5.86% |
| AAOI | 2026-05-15 10:01:03 | | 198.00 | 197.67 | -2.56% |
| AAOI | 2026-05-15 11:01:11 | | 191.70 | 191.25 | -5.51% |
| AAOI | 2026-05-15 12:00:57 | | 191.48 | 191.06 | -5.42% |
| AAOI | 2026-05-15 13:01:05 | | 189.57 | 189.32 | -6.32% |
| AAOI | 2026-05-15 14:00:57 | | 191.39 | 191.19 | -5.47% |
| AAOI | 2026-05-15 15:01:06 | | 190.03 | 189.76 | -6.19% |
| AAOI | 2026-05-15 16:01:06 | | 191.73 | 191.18 | -5.87% |
| AAOI | 2026-05-15 17:01:04 | | 190.12 | 190.00 | -6.61% |
| AAOI | 2026-05-15 18:01:09 | | 190.17 | 190.00 | -6.54% |
| AAOI | 2026-05-15 19:01:08 | | 188.99 | 188.88 | -7.17% |
| AAOI | 2026-05-15 20:01:10 | | 0.00 | 0.00 | -7.19% |
2026-05-18
|
| AAOI | 2026-05-18 04:01:09 | | 195.50 | 194.96 | 2.46% |
| AAOI | 2026-05-18 05:01:12 | | 197.00 | 196.85 | 3.26% |
| AAOI | 2026-05-18 06:01:13 | | 193.70 | 192.79 | 1.40% |
| AAOI | 2026-05-18 07:01:00 | | 191.14 | 190.36 | 0.24% |
| AAOI | 2026-05-18 08:01:04 | | 193.00 | 192.00 | 1.17% |
| AAOI | 2026-05-18 09:01:12 | | 196.80 | 196.09 | 2.96% |
| AAOI | 2026-05-18 10:00:15
| Applied Optoelectronics: Why I'm Not Selling Yet |
| AAOI | 2026-05-18 10:00:56 | | 169.06 | 169.00 | -10.49% |
| AAOI | 2026-05-18 11:01:00 | | 171.10 | 170.80 | -9.56% |
| AAOI | 2026-05-18 12:01:06 | | 169.90 | 169.77 | -10.01% |
| AAOI | 2026-05-18 13:01:07 | | 171.86 | 171.66 | -9.13% |
| AAOI | 2026-05-18 14:01:07 | | 168.56 | 168.23 | -10.76% |
| AAOI | 2026-05-18 15:01:02 | | 168.20 | 167.71 | -11.13% |
| AAOI | 2026-05-18 16:01:13 | | 172.40 | 172.15 | -9.48% |
| AAOI | 2026-05-18 17:01:06 | | 172.00 | 171.70 | -9.78% |
| AAOI | 2026-05-18 18:01:06 | | 173.20 | 172.28 | -9.12% |
| AAOI | 2026-05-18 19:01:06 | | 175.59 | 174.00 | -8.07% |
| AAOI | 2026-05-18 20:01:07 | | 0.00 | 0.00 | -8.09% |
2026-05-19
|
| AAOI | 2026-05-19 04:01:17 | | 172.80 | 171.03 | -0.39% |
| AAOI | 2026-05-19 05:01:00 | | 171.50 | 170.44 | -1.39% |
| AAOI | 2026-05-19 06:01:04 | | 171.40 | 170.26 | -1.58% |
| AAOI | 2026-05-19 07:01:03 | | 170.39 | 169.07 | -2.23% |
| AAOI | 2026-05-19 08:01:00 | | 169.00 | 168.50 | -2.50% |
| AAOI | 2026-05-19 09:00:59 | | 167.39 | 166.96 | -3.11% |
| AAOI | 2026-05-19 10:01:09 | | 161.69 | 161.50 | -6.17% |
| AAOI | 2026-05-19 11:01:00 | | 165.74 | 165.50 | -3.97% |
| AAOI | 2026-05-19 12:01:11 | | 165.60 | 165.19 | -4.14% |
| AAOI | 2026-05-19 13:01:02 | | 174.50 | 174.27 | 0.56% |
| AAOI | 2026-05-19 14:01:05 | | 172.33 | 172.01 | -0.54% |
| AAOI | 2026-05-19 15:00:59 | | 170.65 | 170.50 | -1.40% |
| AAOI | 2026-05-19 16:00:56 | | 173.77 | 173.25 | 0.17% |
| AAOI | 2026-05-19 17:01:13 | | 173.40 | 172.85 | -0.09% |
| AAOI | 2026-05-19 18:01:05 | | 174.25 | 173.50 | 0.43% |
| AAOI | 2026-05-19 19:01:12 | | 173.36 | 172.40 | -0.33% |
| AAOI | 2026-05-19 20:01:10 | | 0.00 | 0.00 | 0.14% |
2026-05-20
|
| AAOI | 2026-05-20 04:01:09 | | 177.00 | 176.61 | 3.22% |
| AAOI | 2026-05-20 05:01:05 | | 177.20 | 176.90 | 3.27% |
| AAOI | 2026-05-20 06:01:01 | | 177.99 | 177.80 | 3.84% |
| AAOI | 2026-05-20 07:01:00 | | 177.80 | 176.87 | 3.56% |
| AAOI | 2026-05-20 08:00:57 | | 177.79 | 177.50 | 3.67% |
| AAOI | 2026-05-20 09:01:01 | | 177.38 | 176.75 | 3.27% |
| AAOI | 2026-05-20 10:00:58 | | 166.16 | 165.72 | -3.19% |
| AAOI | 2026-05-20 11:00:59 | | 166.99 | 166.66 | -2.54% |
| AAOI | 2026-05-20 12:01:03 | | 166.43 | 166.07 | -2.97% |
| AAOI | 2026-05-20 13:01:00 | | 163.88 | 163.72 | -4.38% |
| AAOI | 2026-05-20 14:00:59 | | 165.10 | 164.89 | -3.64% |
| AAOI | 2026-05-20 15:01:07 | | 163.59 | 163.36 | -4.57% |
| AAOI | 2026-05-20 16:01:05 | | 165.20 | 163.77 | -4.28% |
| AAOI | 2026-05-20 17:01:09 | | 165.71 | 164.88 | -3.52% |
| AAOI | 2026-05-20 18:01:08 | | 164.50 | 164.05 | -4.23% |
| AAOI | 2026-05-20 19:01:09 | | 165.99 | 165.50 | -3.20% |
| AAOI | 2026-05-20 20:01:02 | | 0.00 | 0.00 | -3.17% |
2026-05-21
|
| AAOI | 2026-05-21 04:01:13 | | 169.54 | 168.65 | 2.19% |
| AAOI | 2026-05-21 05:01:05 | | 169.19 | 168.50 | 2.04% |
| AAOI | 2026-05-21 06:01:05 | | 168.60 | 168.10 | 1.69% |
| AAOI | 2026-05-21 07:01:00 | | 166.90 | 166.20 | 0.68% |
| AAOI | 2026-05-21 08:01:03 | | 167.00 | 165.86 | 0.75% |
| AAOI | 2026-05-21 09:01:03 | | 165.65 | 165.20 | 0.15% |
| AAOI | 2026-05-21 10:01:04 | | 176.29 | 175.95 | 6.30% |
| AAOI | 2026-05-21 11:01:00 | | 174.69 | 174.20 | 5.34% |
| AAOI | 2026-05-21 12:01:03 | | 175.79 | 175.54 | 6.04% |
| AAOI | 2026-05-21 13:01:06 | | 177.97 | 177.53 | 7.42% |
| AAOI | 2026-05-21 14:01:06 | | 174.92 | 174.66 | 5.57% |
| AAOI | 2026-05-21 15:01:02 | | 176.37 | 176.15 | 6.46% |
| AAOI | 2026-05-21 16:01:05 | | 176.50 | 175.80 | 6.86% |
| AAOI | 2026-05-21 17:01:11 | | 176.70 | 176.20 | 6.91% |
| AAOI | 2026-05-21 18:01:11 | | 177.50 | 177.07 | 7.14% |
| AAOI | 2026-05-21 19:01:07 | | 178.00 | 177.53 | 7.47% |
| AAOI | 2026-05-21 20:01:10 | | 0.00 | 0.00 | 7.98% |
2026-05-22
|
| AAOI | 2026-05-22 04:00:58 | | 183.60 | 183.31 | 3.98% |
| AAOI | 2026-05-22 05:01:16 | | 178.76 | 178.36 | 1.13% |
| AAOI | 2026-05-22 06:01:00 | | 177.20 | 176.00 | -0.49% |
| AAOI | 2026-05-22 07:00:59 | | 175.60 | 174.80 | -1.21% |
| AAOI | 2026-05-22 08:01:11 | | 176.00 | 175.40 | -0.73% |
| AAOI | 2026-05-22 09:01:01 | | 176.50 | 176.30 | -0.30% |
| AAOI | 2026-05-22 10:00:59 | | 170.81 | 170.61 | -3.68% |
| AAOI | 2026-05-22 11:00:56 | | 173.62 | 173.36 | -1.98% |
| AAOI | 2026-05-22 12:01:06 | | 177.91 | 177.51 | 0.55% |
| AAOI | 2026-05-22 13:01:28 | | 177.77 | 177.59 | 0.55% |
| AAOI | 2026-05-22 14:01:03 | | 177.78 | 177.61 | 0.54% |
| AAOI | 2026-05-22 15:01:06 | | 180.14 | 179.67 | 1.93% |
| AAOI | 2026-05-22 16:01:07 | | 182.00 | 181.50 | 2.71% |
| AAOI | 2026-05-22 17:00:58 | | 180.80 | 180.10 | 1.93% |
| AAOI | 2026-05-22 18:01:17 | | 180.20 | 180.00 | 1.92% |
| AAOI | 2026-05-22 19:01:03 | | 180.82 | 178.60 | 1.24% |
| AAOI | 2026-05-22 20:01:04 | | 0.00 | 0.00 | 1.06% |
