investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Semiconductor



Clear duplicates of prices



2026-01-22
AAOI 2026-01-22 21:01:130.00 0.00 -0.83%
2026-01-23
AAOI 2026-01-23 05:01:0341.50 31.00 0.00%
AAOI 2026-01-23 06:01:0838.23 37.88 -0.18%
AAOI 2026-01-23 07:01:1138.24 37.86 -0.68%
AAOI 2026-01-23 08:01:0138.57 37.88 -0.21%
AAOI 2026-01-23 09:01:0338.38 37.88 -0.08%
AAOI 2026-01-23 10:01:0238.10 37.65 -1.02%
AAOI 2026-01-23 11:01:0536.53 36.36 -4.59%
AAOI 2026-01-23 12:00:5536.42 36.32 -4.56%
AAOI 2026-01-23 13:01:0737.03 36.90 -3.15%
AAOI 2026-01-23 14:00:5836.69 36.60 -3.91%
AAOI 2026-01-23 15:01:1036.70 36.54 -4.09%
AAOI 2026-01-23 16:01:0236.38 36.29 -4.74%
AAOI 2026-01-23 17:01:0136.07 35.79 -6.31%
AAOI 2026-01-23 18:01:1335.98 35.60 -5.92%
AAOI 2026-01-23 19:01:0135.98 35.79 -6.13%
AAOI 2026-01-23 20:00:5435.80 35.72 -6.32%
AAOI 2026-01-23 21:01:060.00 0.00 -6.37%
2026-01-26
AAOI 2026-01-26 05:01:0136.00 33.61 -6.37%
AAOI 2026-01-26 06:01:0035.78 35.20 -0.29%
AAOI 2026-01-26 07:00:5735.78 35.20 -1.13%
AAOI 2026-01-26 08:00:5735.78 35.35 -0.66%
AAOI 2026-01-26 09:01:0035.78 35.36 -0.92%
AAOI 2026-01-26 10:00:5635.72 35.36 -0.47%
AAOI 2026-01-26 11:00:5636.25 36.14 1.05%
AAOI 2026-01-26 12:00:5735.07 35.00 -1.86%
AAOI 2026-01-26 13:00:5334.96 34.92 -2.04%
AAOI 2026-01-26 14:01:0935.12 35.07 -1.60%
AAOI 2026-01-26 15:01:3535.07 35.04 -1.76%
AAOI 2026-01-26 16:01:0834.89 34.84 -2.23%
AAOI 2026-01-26 17:00:5935.04 34.50 -2.23%
AAOI 2026-01-26 18:01:0335.00 34.50 -2.69%
AAOI 2026-01-26 19:01:1334.88 34.50 -2.32%
AAOI 2026-01-26 20:01:1935.00 34.79 -2.49%
AAOI 2026-01-26 21:01:250.00 0.00 -1.99%
2026-01-27
AAOI 2026-01-27 05:00:5935.64 35.40 1.48%
AAOI 2026-01-27 06:01:1235.64 35.04 1.43%
AAOI 2026-01-27 07:00:5335.64 35.22 0.92%
AAOI 2026-01-27 08:01:0135.64 35.22 1.51%
AAOI 2026-01-27 09:00:5935.64 35.36 1.54%
AAOI 2026-01-27 10:01:0836.10 35.36 2.58%
AAOI 2026-01-27 10:19:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/109563/000010956326000013/0000109563-26-000013-index.htm
8-K - APPLIED INDUSTRIAL TECHNOLOGIES INC (0000109563) (Filer)
AAOI 2026-01-27 11:01:0335.74 35.57 2.10%
AAOI 2026-01-27 12:00:5937.03 36.96 5.82%
AAOI 2026-01-27 13:00:5336.96 36.84 5.63%
AAOI 2026-01-27 14:00:5837.74 37.68 7.98%
AAOI 2026-01-27 15:01:0637.94 37.90 8.51%
AAOI 2026-01-27 16:00:5737.60 37.57 7.53%
AAOI 2026-01-27 17:01:0038.17 37.04 7.00%
AAOI 2026-01-27 17:25:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/109563/000010956326000015/0000109563-26-000015-index.htm
10-Q - APPLIED INDUSTRIAL TECHNOLOGIES INC (0000109563) (Filer)
AAOI 2026-01-27 18:01:0437.65 37.61 7.80%
AAOI 2026-01-27 19:00:5337.65 37.38 7.19%
AAOI 2026-01-27 20:01:0537.65 37.04 7.65%
AAOI 2026-01-27 21:01:020.00 0.00 7.80%
AAOI 2026-01-27 22:01:0737.65 37.04 7.65%
2026-01-28
AAOI 2026-01-28 05:01:0438.40 37.49 7.65%
AAOI 2026-01-28 06:01:0138.31 37.81 2.26%
AAOI 2026-01-28 07:00:5938.31 38.00 2.26%
AAOI 2026-01-28 08:00:5738.40 38.18 2.87%
AAOI 2026-01-28 09:00:5438.50 38.00 2.64%
AAOI 2026-01-28 10:00:5338.50 38.00 1.75%
AAOI 2026-01-28 11:00:5438.07 37.92 1.63%
AAOI 2026-01-28 12:00:5538.76 38.68 3.81%
AAOI 2026-01-28 13:00:5442.30 42.16 13.90%
AAOI 2026-01-28 14:00:5344.63 44.49 20.58%
AAOI 2026-01-28 15:00:5745.02 44.97 21.84%
AAOI 2026-01-28 16:01:2045.16 45.05 22.21%
AAOI 2026-01-28 17:01:1545.20 44.26 21.90%
AAOI 2026-01-28 18:01:1345.50 45.35 21.40%
AAOI 2026-01-28 19:01:0445.55 45.36 21.42%
AAOI 2026-01-28 20:01:0245.10 44.93 20.62%
AAOI 2026-01-28 21:01:090.00 0.00 -1.04%
2026-01-29
AAOI 2026-01-29 05:00:5945.50 44.72 -1.04%
AAOI 2026-01-29 06:01:0545.30 44.88 -0.86%
AAOI 2026-01-29 07:01:0045.10 44.51 -1.26%
AAOI 2026-01-29 08:00:5845.10 44.67 -1.23%
AAOI 2026-01-29 09:01:0844.85 44.06 -2.46%
AAOI 2026-01-29 10:00:5244.59 44.00 -3.10%
AAOI 2026-01-29 10:30:00
Applied Optoelectronics' Breakout Is Just Beginning
AAOI 2026-01-29 11:00:5638.74 38.70 -17.38%
AAOI 2026-01-29 12:00:5937.95 37.90 -19.50%
AAOI 2026-01-29 13:01:0337.85 37.78 -19.71%
AAOI 2026-01-29 14:01:0139.05 39.00 -16.56%
AAOI 2026-01-29 15:01:2839.24 39.18 -16.10%
AAOI 2026-01-29 16:01:0039.38 39.36 -15.67%
AAOI 2026-01-29 17:01:0539.66 38.90 -16.21%
AAOI 2026-01-29 18:01:1639.60 39.49 -12.54%
AAOI 2026-01-29 19:01:0539.66 39.60 -12.29%
AAOI 2026-01-29 20:01:0639.83 38.89 -11.81%
AAOI 2026-01-29 21:01:050.00 0.00 -11.81%
2026-01-30
AAOI 2026-01-30 05:00:5639.98 38.03 -2.21%
AAOI 2026-01-30 06:01:0438.15 37.81 -3.47%
AAOI 2026-01-30 07:01:0538.87 38.39 -2.54%
AAOI 2026-01-30 08:01:0139.40 38.96 -1.33%
AAOI 2026-01-30 09:00:5741.60 41.37 4.18%
AAOI 2026-01-30 10:00:5941.10 40.53 2.52%
AAOI 2026-01-30 11:00:5645.00 44.86 11.92%
AAOI 2026-01-30 12:00:5744.39 44.31 10.59%
AAOI 2026-01-30 13:00:5944.59 44.53 11.03%
AAOI 2026-01-30 14:00:5645.63 45.55 13.35%
AAOI 2026-01-30 15:01:0045.79 45.71 13.75%
AAOI 2026-01-30 16:00:5443.69 43.64 9.06%
AAOI 2026-01-30 17:01:0343.99 43.46 8.95%
AAOI 2026-01-30 18:01:0643.85 43.46 9.93%
AAOI 2026-01-30 19:00:5543.85 43.00 10.21%
AAOI 2026-01-30 20:00:5843.98 43.90 11.09%
AAOI 2026-01-30 21:01:070.00 0.00 0.73%
2026-02-02
AAOI 2026-02-02 05:00:5342.57 42.00 -3.79%
AAOI 2026-02-02 06:00:5343.50 42.70 -1.97%
AAOI 2026-02-02 07:01:0243.85 42.51 -2.07%
AAOI 2026-02-02 08:01:0143.72 42.11 -2.38%
AAOI 2026-02-02 09:00:5844.99 43.00 -1.01%
AAOI 2026-02-02 10:00:5843.42 42.90 -1.26%
AAOI 2026-02-02 11:00:5645.59 45.48 4.88%
AAOI 2026-02-02 12:00:5647.94 47.73 10.56%
AAOI 2026-02-02 13:01:0048.05 47.93 11.20%
AAOI 2026-02-02 14:00:5548.68 48.54 12.74%
AAOI 2026-02-02 15:01:1646.00 45.90 5.89%
AAOI 2026-02-02 16:01:1544.71 44.52 2.55%
AAOI 2026-02-02 17:00:5845.00 43.84 2.27%
AAOI 2026-02-02 18:01:1344.64 44.53 2.36%
AAOI 2026-02-02 19:01:0345.00 44.63 2.29%
AAOI 2026-02-02 20:00:5944.55 44.28 2.02%
AAOI 2026-02-02 21:01:060.00 0.00 2.18%
2026-02-03
AAOI 2026-02-03 05:00:5546.98 45.01 4.24%
AAOI 2026-02-03 06:00:5846.49 45.90 4.95%
AAOI 2026-02-03 07:00:5946.15 45.78 4.04%
AAOI 2026-02-03 08:00:5445.92 45.80 4.04%
AAOI 2026-02-03 09:00:5946.25 46.00 4.47%
AAOI 2026-02-03 10:00:5846.00 45.81 4.56%
AAOI 2026-02-03 11:00:5243.98 43.90 -0.44%
AAOI 2026-02-03 12:00:5545.00 44.71 1.72%
AAOI 2026-02-03 13:01:0545.06 44.80 1.88%
AAOI 2026-02-03 14:01:0543.26 43.19 -2.09%
AAOI 2026-02-03 15:01:0042.50 42.40 -3.97%
AAOI 2026-02-03 16:01:0444.83 44.68 1.35%
AAOI 2026-02-03 17:01:0347.20 46.41 6.76%
AAOI 2026-02-03 18:01:0747.82 47.00 7.88%
AAOI 2026-02-03 19:01:0347.49 47.01 7.04%
AAOI 2026-02-03 20:01:0247.25 47.05 6.61%
AAOI 2026-02-03 21:01:100.00 0.00 3.37%
2026-02-04
AAOI 2026-02-04 05:01:0147.50 47.22 2.92%
AAOI 2026-02-04 06:00:5747.10 46.00 2.08%
AAOI 2026-02-04 07:00:5847.40 46.27 2.92%
AAOI 2026-02-04 08:00:5347.35 46.00 2.36%
AAOI 2026-02-04 09:00:5247.50 47.01 2.81%
AAOI 2026-02-04 10:00:5746.87 46.01 1.49%
AAOI 2026-02-04 11:00:5442.59 42.38 -8.38%
AAOI 2026-02-04 12:01:1340.36 40.24 -13.20%
AAOI 2026-02-04 13:01:0239.80 39.68 -14.33%
AAOI 2026-02-04 14:01:1638.92 38.86 -16.33%
AAOI 2026-02-04 15:01:0138.93 38.89 -16.28%
AAOI 2026-02-04 16:01:0340.55 40.40 -12.73%
AAOI 2026-02-04 17:00:5340.90 39.60 -14.06%
AAOI 2026-02-04 18:01:0241.20 40.84 -11.08%
AAOI 2026-02-04 19:01:0041.00 40.59 -11.71%
AAOI 2026-02-04 20:00:5840.93 40.72 -11.67%
AAOI 2026-02-04 21:01:230.00 0.00 -11.45%
2026-02-05
AAOI 2026-02-05 05:01:0343.89 38.00 2.23%
AAOI 2026-02-05 06:01:0240.58 38.00 0.69%
AAOI 2026-02-05 07:01:0640.82 40.29 1.39%
AAOI 2026-02-05 08:01:0140.15 39.60 0.20%
AAOI 2026-02-05 09:00:5538.99 38.50 -2.36%
AAOI 2026-02-05 10:00:5738.74 38.10 -2.67%
2026-02-06
AAOI 2026-02-06 10:01:0140.15 39.84 4.36%
AAOI 2026-02-06 11:00:5840.78 40.60 6.37%
AAOI 2026-02-06 12:01:0141.85 41.73 9.22%
AAOI 2026-02-06 13:01:0443.34 43.29 13.08%
AAOI 2026-02-06 14:01:0544.32 44.23 15.41%
AAOI 2026-02-06 15:01:0544.36 44.30 15.54%
AAOI 2026-02-06 16:01:0644.72 44.66 16.52%
AAOI 2026-02-06 17:01:0544.80 44.16 15.16%
AAOI 2026-02-06 18:01:0444.20 44.04 15.89%
AAOI 2026-02-06 19:01:0344.28 44.26 16.21%
AAOI 2026-02-06 20:01:0444.50 44.15 15.84%
AAOI 2026-02-06 21:01:020.00 0.00 0.37%
2026-02-09
AAOI 2026-02-09 05:01:0545.03 44.70 0.76%
AAOI 2026-02-09 06:01:0544.29 43.01 -1.52%
AAOI 2026-02-09 07:01:0343.99 43.10 -0.89%
AAOI 2026-02-09 08:01:0044.14 43.27 -1.29%
AAOI 2026-02-09 09:00:5944.15 43.50 -0.58%
AAOI 2026-02-09 10:01:0044.29 43.76 -0.76%
AAOI 2026-02-09 11:00:5646.90 46.76 6.61%
AAOI 2026-02-09 12:00:5747.68 47.59 8.76%
AAOI 2026-02-09 13:01:0148.86 48.75 11.80%
AAOI 2026-02-09 14:00:5748.47 48.34 10.86%
AAOI 2026-02-09 15:01:0148.47 48.32 10.62%
AAOI 2026-02-09 16:01:2948.00 47.91 9.44%
AAOI 2026-02-09 17:00:5749.00 48.00 10.65%
AAOI 2026-02-09 18:00:5648.57 47.55 8.92%
AAOI 2026-02-09 19:01:0348.30 47.95 8.74%
AAOI 2026-02-09 20:00:5648.22 47.63 8.71%
AAOI 2026-02-09 21:01:0548.15 47.60 7.47%
2026-02-10
AAOI 2026-02-10 05:01:0748.45 47.74 0.72%
AAOI 2026-02-10 06:01:0248.70 48.11 0.56%
AAOI 2026-02-10 07:00:5748.63 48.20 1.13%
AAOI 2026-02-10 08:01:0348.63 48.14 0.68%
AAOI 2026-02-10 09:01:0547.91 47.46 -0.11%
AAOI 2026-02-10 10:01:0447.70 47.35 -0.72%
AAOI 2026-02-10 11:00:5949.09 48.85 2.33%
AAOI 2026-02-10 12:00:5448.49 48.37 1.20%
AAOI 2026-02-10 13:01:1548.98 48.86 2.37%
AAOI 2026-02-10 14:09:1549.56 49.48 3.61%
AAOI 2026-02-10 15:01:2149.12 48.96 2.60%
AAOI 2026-02-10 16:01:0448.39 48.29 0.93%
AAOI 2026-02-10 17:01:0449.00 48.35 1.26%
AAOI 2026-02-10 18:01:5148.68 48.42 1.36%
AAOI 2026-02-10 19:00:5948.56 48.35 1.13%
AAOI 2026-02-10 20:01:0048.56 48.35 1.04%
AAOI 2026-02-10 21:01:170.00 0.00 1.04%
2026-02-11
AAOI 2026-02-11 05:01:0048.80 47.06 1.04%
AAOI 2026-02-11 06:00:5948.28 47.31 -1.77%
AAOI 2026-02-11 07:00:5748.90 47.77 -0.88%
AAOI 2026-02-11 08:00:5548.66 47.77 -0.33%
AAOI 2026-02-11 09:00:5348.99 47.70 0.17%
AAOI 2026-02-11 10:00:5449.53 49.22 1.61%
AAOI 2026-02-11 11:01:1348.41 48.36 -0.15%
AAOI 2026-02-11 12:00:5746.68 46.48 -3.86%
AAOI 2026-02-11 13:00:5747.35 47.12 -2.71%
AAOI 2026-02-11 14:01:0247.09 47.00 -3.03%
AAOI 2026-02-11 15:00:5847.66 47.56 -1.92%
AAOI 2026-02-11 16:01:0548.44 48.33 -0.27%
AAOI 2026-02-11 17:01:0048.50 48.24 -0.19%
AAOI 2026-02-11 18:01:2048.23 47.60 -0.64%
AAOI 2026-02-11 19:01:0748.68 47.60 -0.52%
AAOI 2026-02-11 20:01:0048.68 47.91 -0.19%
AAOI 2026-02-11 21:01:140.00 0.00 -0.37%
2026-02-12
AAOI 2026-02-12 05:01:0449.70 46.00 -0.37%
AAOI 2026-02-12 06:01:1649.70 48.40 -0.37%
AAOI 2026-02-12 07:01:0649.67 48.97 1.20%
AAOI 2026-02-12 08:01:0148.90 48.67 1.03%
AAOI 2026-02-12 09:01:0949.00 48.67 0.60%
AAOI 2026-02-12 10:01:0149.10 48.80 1.26%
AAOI 2026-02-12 11:01:2544.86 44.70 -7.59%
AAOI 2026-02-12 12:01:2944.28 44.10 -8.72%
AAOI 2026-02-12 13:06:3944.10 43.90 -9.05%
AAOI 2026-02-12 14:01:0243.34 43.21 -10.74%
AAOI 2026-02-12 15:01:1743.42 43.30 -10.31%
AAOI 2026-02-12 16:01:0544.14 44.05 -8.87%
AAOI 2026-02-12 17:01:3743.99 43.83 -9.07%
AAOI 2026-02-12 18:00:5944.49 44.01 -8.45%
AAOI 2026-02-12 19:01:0944.62 44.01 -8.84%
AAOI 2026-02-12 20:01:0444.10 43.89 -8.86%
AAOI 2026-02-12 21:01:130.00 0.00 -9.38%
2026-02-13
AAOI 2026-02-13 05:02:2646.00 43.10 -9.38%
AAOI 2026-02-13 06:01:0145.00 43.10 -0.10%
AAOI 2026-02-13 07:00:5843.50 43.10 -0.14%
AAOI 2026-02-13 08:02:0543.80 43.10 -1.82%
AAOI 2026-02-13 08:36:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000110465926014691/0001104659-26-014691-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer)
AAOI 2026-02-13 09:01:2443.80 43.05 -1.07%
AAOI 2026-02-13 10:01:0944.93 44.22 2.11%
AAOI 2026-02-13 11:01:3444.20 44.13 0.27%
AAOI 2026-02-13 12:00:5845.58 45.52 3.26%
AAOI 2026-02-13 13:01:3845.81 45.73 3.64%
AAOI 2026-02-13 14:01:2545.97 45.85 4.03%
AAOI 2026-02-13 15:00:5845.69 45.60 3.43%
AAOI 2026-02-13 16:00:5845.34 45.21 2.75%
AAOI 2026-02-13 17:00:5644.59 43.00 0.85%
AAOI 2026-02-13 18:00:5744.59 44.00 1.00%
AAOI 2026-02-13 19:00:5344.59 44.22 0.98%
AAOI 2026-02-13 20:00:5844.49 44.01 0.09%
AAOI 2026-02-13 21:01:190.00 0.00 0.09%
2026-02-17
AAOI 2026-02-17 05:01:0244.28 43.10 -0.48%
AAOI 2026-02-17 06:00:5544.00 43.80 -1.48%
AAOI 2026-02-17 07:00:5744.00 43.13 -1.68%
AAOI 2026-02-17 08:01:0044.03 43.53 -1.14%
AAOI 2026-02-17 09:00:5643.99 43.27 -2.18%
AAOI 2026-02-17 10:00:5443.92 43.16 -1.84%
AAOI 2026-02-17 11:00:5541.41 41.31 -6.96%
AAOI 2026-02-17 12:01:0043.36 43.21 -2.52%
AAOI 2026-02-17 13:00:5844.13 43.98 -0.98%
AAOI 2026-02-17 14:00:5543.69 43.57 -1.86%
AAOI 2026-02-17 15:00:5845.00 44.94 1.20%
AAOI 2026-02-17 16:00:5844.83 44.74 0.68%
AAOI 2026-02-17 17:00:5846.20 43.62 -1.23%
AAOI 2026-02-17 18:00:5845.00 43.91 -1.21%
AAOI 2026-02-17 19:00:5545.00 43.65 -1.21%
AAOI 2026-02-17 20:00:5743.99 43.56 -0.79%
AAOI 2026-02-17 21:01:110.00 0.00 -0.79%
2026-02-18
AAOI 2026-02-18 05:00:5646.00 44.39 -0.79%
AAOI 2026-02-18 06:00:5846.00 44.80 2.05%
AAOI 2026-02-18 07:00:5644.80 44.60 2.02%
AAOI 2026-02-18 08:00:5844.80 44.44 1.57%
AAOI 2026-02-18 09:01:0044.80 44.50 1.51%
AAOI 2026-02-18 10:00:5945.50 44.33 1.30%
AAOI 2026-02-18 11:00:5744.12 43.95 0.22%
AAOI 2026-02-18 12:00:5644.13 44.06 0.45%
AAOI 2026-02-18 13:00:5844.20 44.14 0.65%
AAOI 2026-02-18 14:00:5843.70 43.67 -0.49%
AAOI 2026-02-18 15:01:0043.37 43.24 -1.33%
AAOI 2026-02-18 16:01:0143.00 42.94 -2.05%
AAOI 2026-02-18 17:00:5843.69 43.29 -0.85%
AAOI 2026-02-18 18:00:5943.69 43.11 -1.14%
AAOI 2026-02-18 19:01:0543.60 43.37 -1.14%
AAOI 2026-02-18 20:01:0043.69 43.40 -0.77%
AAOI 2026-02-18 21:01:090.00 0.00 -1.23%
2026-02-19
AAOI 2026-02-19 05:00:5943.71 43.10 0.57%
AAOI 2026-02-19 06:00:5943.68 43.10 0.57%
AAOI 2026-02-19 07:01:1143.64 43.10 0.16%
AAOI 2026-02-19 08:00:5643.68 43.10 0.36%
AAOI 2026-02-19 09:00:5743.68 43.36 0.07%
AAOI 2026-02-19 10:00:5443.40 42.50 -1.98%
AAOI 2026-02-19 11:00:5545.37 45.20 4.26%
AAOI 2026-02-19 12:00:5945.48 45.34 4.37%
AAOI 2026-02-19 13:00:5645.17 45.03 3.78%
AAOI 2026-02-19 14:00:5645.69 45.57 4.94%
AAOI 2026-02-19 15:00:5846.22 46.14 6.26%
AAOI 2026-02-19 16:00:5946.24 46.13 6.26%
AAOI 2026-02-19 17:01:0046.88 46.77 7.90%
AAOI 2026-02-19 17:03:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316826001184/0001683168-26-001184-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer)
AAOI 2026-02-19 18:01:0046.95 46.59 7.73%
AAOI 2026-02-19 19:00:5346.80 46.69 7.64%
AAOI 2026-02-19 20:00:5946.95 46.68 7.76%
AAOI 2026-02-19 21:01:070.00 0.00 7.78%
2026-02-20
AAOI 2026-02-20 05:00:5547.33 47.23 7.78%
AAOI 2026-02-20 06:00:5947.41 47.12 0.58%
AAOI 2026-02-20 07:00:5746.85 46.65 -0.48%
AAOI 2026-02-20 08:00:5746.90 46.56 -0.18%
AAOI 2026-02-20 09:01:0246.70 46.02 -1.01%
AAOI 2026-02-20 10:00:5746.20 45.99 -1.84%
AAOI 2026-02-20 11:00:5550.20 50.02 7.09%
AAOI 2026-02-20 12:00:5654.13 54.06 16.41%
AAOI 2026-02-20 13:01:1852.04 51.83 11.40%
AAOI 2026-02-20 14:01:0752.05 51.81 11.37%
AAOI 2026-02-20 15:01:0852.04 51.93 11.65%
AAOI 2026-02-20 16:00:5851.36 51.25 9.97%
AAOI 2026-02-20 17:01:3752.50 51.20 10.96%
AAOI 2026-02-20 18:01:0151.98 51.63 10.11%
AAOI 2026-02-20 19:00:5651.98 51.30 9.64%
AAOI 2026-02-20 20:01:0952.00 51.30 9.92%
AAOI 2026-02-20 21:01:330.00 0.00 9.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.