2025-10-09
|
| AAOI | 2025-10-09 15:01:03 | | 31.47 | 31.44 | -2.46% |
| AAOI | 2025-10-09 16:01:06 | | 32.37 | 32.00 | 0.48% |
| AAOI | 2025-10-09 17:01:06 | | 32.36 | 32.25 | 0.47% |
| AAOI | 2025-10-09 17:25:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/879911/000121390025097866/0001213900-25-097866-index.htm
8-K - APPLIED ENERGETICS, INC. (0000879911) (Filer) |
| AAOI | 2025-10-09 18:01:06 | | 32.33 | 31.88 | 0.34% |
| AAOI | 2025-10-09 19:01:08 | | 32.36 | 32.00 | 0.47% |
| AAOI | 2025-10-09 20:01:13 | | 0.00 | 0.00 | 0.47% |
2025-10-10
|
| AAOI | 2025-10-10 04:01:08 | | 0.00 | 29.50 | 0.47% |
| AAOI | 2025-10-10 05:01:06 | | 32.96 | 32.36 | 1.77% |
| AAOI | 2025-10-10 06:00:59 | | 32.92 | 32.36 | 0.78% |
| AAOI | 2025-10-10 07:01:01 | | 32.79 | 32.65 | 1.30% |
| AAOI | 2025-10-10 08:00:58 | | 32.90 | 32.65 | 1.64% |
| AAOI | 2025-10-10 09:01:00 | | 32.95 | 32.65 | 1.99% |
| AAOI | 2025-10-10 10:00:59 | | 32.48 | 32.40 | 0.34% |
| AAOI | 2025-10-10 11:00:59 | | 31.45 | 31.39 | -2.86% |
| AAOI | 2025-10-10 12:01:00 | | 30.20 | 30.07 | -6.80% |
| AAOI | 2025-10-10 13:01:08 | | 29.00 | 28.93 | -10.65% |
| AAOI | 2025-10-10 14:01:10 | | 28.24 | 28.21 | -12.79% |
| AAOI | 2025-10-10 15:01:12 | | 27.88 | 27.82 | -14.09% |
| AAOI | 2025-10-10 16:01:07 | | 27.40 | 27.11 | -16.17% |
| AAOI | 2025-10-10 17:01:07 | | 27.80 | 27.00 | -15.94% |
| AAOI | 2025-10-10 18:01:06 | | 27.80 | 27.15 | -16.71% |
| AAOI | 2025-10-10 19:01:10 | | 27.35 | 27.32 | -15.63% |
| AAOI | 2025-10-10 20:01:11 | | 0.00 | 0.00 | -16.87% |
2025-10-13
|
| AAOI | 2025-10-13 06:01:11 | | 29.18 | 29.06 | -16.87% |
| AAOI | 2025-10-13 07:01:07 | | 29.30 | 28.90 | -16.87% |
| AAOI | 2025-10-13 08:01:12 | | 29.20 | 28.93 | 5.56% |
| AAOI | 2025-10-13 09:01:10 | | 29.09 | 28.80 | 5.59% |
| AAOI | 2025-10-13 10:01:13 | | 28.68 | 28.64 | 4.70% |
| AAOI | 2025-10-13 11:01:09 | | 28.37 | 28.36 | 3.77% |
| AAOI | 2025-10-13 12:01:09 | | 28.81 | 28.77 | 5.07% |
| AAOI | 2025-10-13 13:01:10 | | 29.35 | 29.34 | 6.83% |
| AAOI | 2025-10-13 14:01:11 | | 28.98 | 28.94 | 5.56% |
| AAOI | 2025-10-13 15:01:11 | | 28.63 | 28.61 | 4.57% |
| AAOI | 2025-10-13 16:01:13 | | 29.15 | 29.03 | 6.05% |
| AAOI | 2025-10-13 17:01:08 | | 29.15 | 28.50 | 5.93% |
| AAOI | 2025-10-13 18:01:11 | | 29.38 | 28.50 | 6.43% |
| AAOI | 2025-10-13 19:01:12 | | 29.38 | 29.07 | 6.46% |
| AAOI | 2025-10-13 20:01:13 | | 0.00 | 0.00 | 5.96% |
2025-10-14
|
| AAOI | 2025-10-14 04:01:11 | | 0.00 | 25.00 | 5.96% |
| AAOI | 2025-10-14 05:01:10 | | 28.50 | 27.66 | -3.40% |
| AAOI | 2025-10-14 06:01:06 | | 28.16 | 27.80 | -3.77% |
| AAOI | 2025-10-14 07:01:05 | | 28.50 | 27.31 | -4.29% |
| AAOI | 2025-10-14 08:01:06 | | 28.00 | 27.82 | -3.46% |
| AAOI | 2025-10-14 09:01:01 | | 27.97 | 27.70 | -3.68% |
| AAOI | 2025-10-14 10:01:02 | | 27.06 | 27.01 | -6.33% |
| AAOI | 2025-10-14 11:01:02 | | 27.93 | 27.89 | -3.68% |
| AAOI | 2025-10-14 12:01:04 | | 28.17 | 28.09 | -3.00% |
| AAOI | 2025-10-14 13:01:02 | | 28.57 | 28.54 | -1.64% |
| AAOI | 2025-10-14 14:01:05 | | 28.97 | 28.91 | -0.49% |
| AAOI | 2025-10-14 15:01:08 | | 29.22 | 29.15 | 0.53% |
| AAOI | 2025-10-14 16:01:05 | | 29.38 | 28.24 | -1.92% |
| AAOI | 2025-10-14 17:01:09 | | 29.38 | 28.24 | -1.72% |
| AAOI | 2025-10-14 18:01:03 | | 29.20 | 28.24 | -1.72% |
| AAOI | 2025-10-14 19:01:08 | | 29.00 | 28.24 | -1.72% |
| AAOI | 2025-10-14 20:01:07 | | 0.00 | 0.00 | -1.72% |
2025-10-15
|
| AAOI | 2025-10-15 05:01:03 | | 29.32 | 28.59 | 2.30% |
| AAOI | 2025-10-15 06:01:03 | | 29.45 | 29.12 | 3.16% |
| AAOI | 2025-10-15 07:01:05 | | 29.88 | 29.55 | 3.95% |
| AAOI | 2025-10-15 08:01:02 | | 30.00 | 29.55 | 4.05% |
| AAOI | 2025-10-15 09:01:02 | | 29.85 | 29.76 | 4.43% |
| AAOI | 2025-10-15 10:00:59 | | 30.13 | 30.07 | 5.60% |
| AAOI | 2025-10-15 11:01:02 | | 32.14 | 32.10 | 12.58% |
| AAOI | 2025-10-15 12:01:04 | | 32.03 | 31.97 | 12.03% |
| AAOI | 2025-10-15 13:01:06 | | 31.63 | 31.59 | 10.76% |
| AAOI | 2025-10-15 14:01:06 | | 32.55 | 32.47 | 13.81% |
| AAOI | 2025-10-15 15:01:07 | | 32.91 | 32.89 | 15.26% |
| AAOI | 2025-10-15 16:01:06 | | 33.10 | 32.47 | 15.40% |
| AAOI | 2025-10-15 17:01:10 | | 33.00 | 32.47 | 15.66% |
| AAOI | 2025-10-15 18:01:08 | | 33.10 | 32.47 | 15.73% |
| AAOI | 2025-10-15 19:01:11 | | 33.30 | 32.82 | 15.41% |
| AAOI | 2025-10-15 20:01:11 | | 0.00 | 0.00 | 15.87% |
2025-10-16
|
| AAOI | 2025-10-16 04:01:10 | | 35.00 | 32.50 | 15.87% |
| AAOI | 2025-10-16 05:01:11 | | 33.49 | 33.31 | 1.23% |
| AAOI | 2025-10-16 06:01:04 | | 33.41 | 32.50 | 1.65% |
| AAOI | 2025-10-16 07:01:02 | | 33.40 | 32.90 | 0.46% |
| AAOI | 2025-10-16 08:01:01 | | 33.39 | 33.22 | 1.51% |
| AAOI | 2025-10-16 09:01:01 | | 33.33 | 33.11 | 1.26% |
| AAOI | 2025-10-16 10:01:01 | | 32.89 | 32.81 | -0.35% |
| AAOI | 2025-10-16 11:00:56 | | 32.10 | 32.02 | -3.16% |
| AAOI | 2025-10-16 12:00:59 | | 31.43 | 31.36 | -5.44% |
| AAOI | 2025-10-16 13:01:08 | | 32.26 | 32.20 | -2.49% |
| AAOI | 2025-10-16 14:01:08 | | 32.32 | 32.22 | -2.35% |
| AAOI | 2025-10-16 15:01:13 | | 31.72 | 31.69 | -4.35% |
| AAOI | 2025-10-16 16:01:11 | | 32.50 | 31.05 | -6.36% |
| AAOI | 2025-10-16 17:01:10 | | 32.50 | 31.05 | -5.07% |
| AAOI | 2025-10-16 18:01:10 | | 32.50 | 31.20 | -5.31% |
| AAOI | 2025-10-16 19:01:10 | | 32.50 | 31.00 | -5.77% |
| AAOI | 2025-10-16 20:01:12 | | 0.00 | 0.00 | -6.07% |
2025-10-17
|
| AAOI | 2025-10-17 05:01:10 | | 29.30 | 29.22 | -5.89% |
| AAOI | 2025-10-17 06:01:08 | | 29.58 | 29.25 | -5.80% |
| AAOI | 2025-10-17 07:01:11 | | 29.78 | 29.25 | -4.16% |
| AAOI | 2025-10-17 08:01:04 | | 30.95 | 30.31 | -1.00% |
| AAOI | 2025-10-17 09:00:58 | | 30.82 | 30.57 | -1.18% |
| AAOI | 2025-10-17 10:00:59 | | 30.08 | 30.01 | -3.25% |
| AAOI | 2025-10-17 11:00:58 | | 29.44 | 29.39 | -5.19% |
| AAOI | 2025-10-17 12:01:01 | | 30.43 | 30.40 | -2.15% |
| AAOI | 2025-10-17 13:01:02 | | 30.78 | 30.72 | -1.12% |
| AAOI | 2025-10-17 14:01:05 | | 31.17 | 31.12 | 0.06% |
| AAOI | 2025-10-17 15:01:06 | | 31.75 | 31.71 | 1.85% |
| AAOI | 2025-10-17 16:01:05 | | 32.00 | 31.50 | 2.40% |
| AAOI | 2025-10-17 17:01:08 | | 32.22 | 32.04 | 2.76% |
| AAOI | 2025-10-17 18:01:09 | | 32.20 | 32.00 | 3.37% |
| AAOI | 2025-10-17 19:01:08 | | 32.12 | 31.84 | 2.89% |
| AAOI | 2025-10-17 20:01:10 | | 0.00 | 0.00 | 3.69% |
2025-10-20
|
| AAOI | 2025-10-20 05:01:04 | | 0.00 | 0.00 | 2.99% |
| AAOI | 2025-10-20 06:01:03 | | 32.95 | 32.70 | 2.54% |
| AAOI | 2025-10-20 07:01:01 | | 32.70 | 32.60 | 2.47% |
| AAOI | 2025-10-20 08:01:00 | | 32.20 | 32.00 | 0.93% |
| AAOI | 2025-10-20 09:01:00 | | 32.80 | 32.32 | 1.51% |
| AAOI | 2025-10-20 10:00:58 | | 33.75 | 33.67 | 5.75% |
| AAOI | 2025-10-20 11:01:01 | | 35.28 | 35.22 | 10.73% |
| AAOI | 2025-10-20 12:01:06 | | 35.26 | 35.18 | 10.57% |
| AAOI | 2025-10-20 13:01:07 | | 35.01 | 34.93 | 9.79% |
| AAOI | 2025-10-20 14:01:09 | | 35.18 | 35.07 | 10.28% |
| AAOI | 2025-10-20 15:01:07 | | 34.66 | 34.61 | 8.73% |
| AAOI | 2025-10-20 16:01:15 | | 34.60 | 33.82 | 7.13% |
| AAOI | 2025-10-20 17:01:13 | | 35.20 | 33.90 | 8.40% |
| AAOI | 2025-10-20 18:01:15 | | 35.20 | 33.90 | 8.05% |
| AAOI | 2025-10-20 19:01:16 | | 35.20 | 33.90 | 8.74% |
| AAOI | 2025-10-20 20:01:13 | | 0.00 | 0.00 | 9.65% |
2025-10-21
|
| AAOI | 2025-10-21 04:01:12 | | 0.00 | 32.14 | 9.65% |
| AAOI | 2025-10-21 05:01:12 | | 34.69 | 34.20 | 0.53% |
| AAOI | 2025-10-21 06:01:06 | | 34.70 | 34.20 | 0.78% |
| AAOI | 2025-10-21 07:01:05 | | 34.89 | 34.20 | 1.79% |
| AAOI | 2025-10-21 08:01:03 | | 34.89 | 34.20 | 0.38% |
| AAOI | 2025-10-21 09:00:58 | | 34.43 | 34.20 | 0.91% |
| AAOI | 2025-10-21 10:00:57 | | 33.75 | 33.64 | -1.19% |
| AAOI | 2025-10-21 11:00:59 | | 34.40 | 34.32 | 0.69% |
| AAOI | 2025-10-21 12:00:57 | | 34.66 | 34.61 | 1.60% |
| AAOI | 2025-10-21 13:01:02 | | 34.08 | 34.04 | -0.22% |
| AAOI | 2025-10-21 14:01:04 | | 33.49 | 33.45 | -2.10% |
| AAOI | 2025-10-21 15:01:08 | | 33.04 | 32.97 | -3.54% |
| AAOI | 2025-10-21 16:01:14 | | 33.87 | 33.00 | -2.32% |
| AAOI | 2025-10-21 17:01:12 | | 33.50 | 33.04 | -2.72% |
| AAOI | 2025-10-21 18:01:11 | | 33.60 | 33.06 | -3.13% |
| AAOI | 2025-10-21 19:01:11 | | 33.87 | 33.15 | -1.87% |
| AAOI | 2025-10-21 20:01:13 | | 0.00 | 0.00 | -3.19% |
2025-10-22
|
| AAOI | 2025-10-22 04:01:14 | | 0.00 | 28.75 | -3.19% |
| AAOI | 2025-10-22 05:01:14 | | 33.00 | 31.90 | -0.56% |
| AAOI | 2025-10-22 06:01:12 | | 33.00 | 32.81 | -1.67% |
| AAOI | 2025-10-22 07:01:06 | | 33.22 | 32.90 | -1.41% |
| AAOI | 2025-10-22 08:00:59 | | 32.89 | 32.72 | -1.96% |
| AAOI | 2025-10-22 09:00:58 | | 33.15 | 32.95 | -1.05% |
| AAOI | 2025-10-22 10:01:00 | | 32.72 | 32.61 | -2.28% |
| AAOI | 2025-10-22 11:00:58 | | 30.74 | 30.68 | -7.85% |
| AAOI | 2025-10-22 12:01:14 | | 30.50 | 30.46 | -8.49% |
| AAOI | 2025-10-22 13:01:28 | | 29.97 | 29.87 | -10.08% |
| AAOI | 2025-10-22 14:01:20 | | 29.19 | 29.13 | -12.39% |
| AAOI | 2025-10-22 15:01:18 | | 29.61 | 29.57 | -11.10% |
| AAOI | 2025-10-22 16:01:26 | | 30.30 | 29.01 | -10.19% |
| AAOI | 2025-10-22 17:01:18 | | 30.00 | 29.80 | -10.45% |
| AAOI | 2025-10-22 18:01:21 | | 30.00 | 29.60 | -10.51% |
| AAOI | 2025-10-22 19:01:21 | | 30.00 | 29.91 | -10.18% |
| AAOI | 2025-10-22 20:01:19 | | 0.00 | 0.00 | -10.48% |
2025-10-23
|
| AAOI | 2025-10-23 05:01:27 | | 30.97 | 28.50 | 1.17% |
| AAOI | 2025-10-23 06:01:16 | | 30.50 | 30.01 | 1.17% |
| AAOI | 2025-10-23 07:01:12 | | 30.50 | 30.32 | 1.05% |
| AAOI | 2025-10-23 08:01:13 | | 29.95 | 29.50 | -0.18% |
| AAOI | 2025-10-23 09:01:10 | | 29.85 | 29.77 | -0.36% |
| AAOI | 2025-10-23 10:01:11 | | 31.85 | 31.80 | 5.57% |
| AAOI | 2025-10-23 11:01:04 | | 31.27 | 31.23 | 3.86% |
| AAOI | 2025-10-23 12:01:07 | | 31.53 | 31.43 | 4.58% |
| AAOI | 2025-10-23 13:01:15 | | 31.15 | 31.12 | 3.47% |
| AAOI | 2025-10-23 14:01:09 | | 31.65 | 31.59 | 4.88% |
| AAOI | 2025-10-23 15:01:13 | | 31.79 | 31.78 | 5.42% |
| AAOI | 2025-10-23 16:01:17 | | 31.99 | 31.01 | 4.28% |
| AAOI | 2025-10-23 17:01:21 | | 31.99 | 31.05 | 4.77% |
| AAOI | 2025-10-23 18:01:17 | | 31.85 | 31.05 | 4.77% |
| AAOI | 2025-10-23 19:01:17 | | 31.85 | 31.05 | 5.60% |
| AAOI | 2025-10-23 20:01:20 | | 0.00 | 0.00 | 5.60% |
2025-10-24
|
| AAOI | 2025-10-24 05:01:18 | | 31.95 | 31.74 | 1.83% |
| AAOI | 2025-10-24 06:01:21 | | 33.00 | 32.00 | 2.03% |
| AAOI | 2025-10-24 07:01:15 | | 32.19 | 31.05 | 2.40% |
| AAOI | 2025-10-24 08:01:08 | | 32.07 | 31.05 | 1.57% |
| AAOI | 2025-10-24 09:01:08 | | 32.45 | 32.00 | 3.20% |
| AAOI | 2025-10-24 10:01:06 | | 33.45 | 33.36 | 6.80% |
| AAOI | 2025-10-24 11:01:05 | | 32.97 | 32.90 | 5.20% |
| AAOI | 2025-10-24 12:01:07 | | 33.76 | 33.67 | 7.97% |
| AAOI | 2025-10-24 13:01:17 | | 33.76 | 33.71 | 7.81% |
| AAOI | 2025-10-24 14:01:18 | | 33.79 | 33.75 | 7.97% |
| AAOI | 2025-10-24 15:01:18 | | 33.85 | 33.84 | 8.24% |
| AAOI | 2025-10-24 16:01:20 | | 34.40 | 33.90 | 8.71% |
| AAOI | 2025-10-24 17:01:20 | | 34.20 | 34.00 | 8.63% |
| AAOI | 2025-10-24 18:01:25 | | 34.40 | 34.00 | 9.20% |
| AAOI | 2025-10-24 19:01:19 | | 34.40 | 34.02 | 8.95% |
| AAOI | 2025-10-24 20:01:19 | | 0.00 | 0.00 | 8.31% |
2025-10-27
|
| AAOI | 2025-10-27 04:01:40 | | 36.00 | 34.50 | 8.31% |
| AAOI | 2025-10-27 05:01:28 | | 35.31 | 34.84 | 4.08% |
| AAOI | 2025-10-27 06:01:35 | | 35.18 | 35.00 | 3.50% |
| AAOI | 2025-10-27 07:01:35 | | 35.25 | 34.84 | 3.76% |
| AAOI | 2025-10-27 08:01:39 | | 35.00 | 34.79 | 2.71% |
| AAOI | 2025-10-27 09:01:41 | | 34.89 | 34.65 | 2.55% |
| AAOI | 2025-10-27 10:01:34 | | 36.78 | 36.65 | 8.60% |
| AAOI | 2025-10-27 11:01:29 | | 35.89 | 35.82 | 5.83% |
| AAOI | 2025-10-27 12:01:32 | | 36.76 | 36.71 | 8.76% |
| AAOI | 2025-10-27 13:01:35 | | 36.87 | 36.82 | 9.11% |
| AAOI | 2025-10-27 14:01:40 | | 37.35 | 37.32 | 10.67% |
| AAOI | 2025-10-27 15:01:42 | | 37.17 | 37.13 | 10.06% |
| AAOI | 2025-10-27 16:01:18 | | 37.40 | 37.00 | 10.25% |
| AAOI | 2025-10-27 17:01:24 | | 37.40 | 37.29 | 9.94% |
| AAOI | 2025-10-27 18:01:25 | | 37.50 | 37.25 | 10.00% |
| AAOI | 2025-10-27 19:01:25 | | 37.50 | 37.15 | 9.41% |
| AAOI | 2025-10-27 20:01:22 | | 0.00 | 0.00 | 10.29% |
2025-10-28
|
| AAOI | 2025-10-28 04:01:20 | | 39.00 | 37.00 | 10.29% |
| AAOI | 2025-10-28 05:01:14 | | 37.00 | 36.50 | -1.68% |
| AAOI | 2025-10-28 06:01:13 | | 37.08 | 37.00 | -0.62% |
| AAOI | 2025-10-28 07:01:10 | | 37.00 | 36.71 | -1.47% |
| AAOI | 2025-10-28 08:01:20 | | 37.08 | 37.00 | -0.41% |
| AAOI | 2025-10-28 09:01:24 | | 37.10 | 36.99 | -0.44% |
| AAOI | 2025-10-28 10:01:12 | | 36.69 | 36.65 | -1.50% |
| AAOI | 2025-10-28 11:01:04 | | 35.92 | 35.86 | -3.82% |
| AAOI | 2025-10-28 12:01:18 | | 37.14 | 37.07 | -0.21% |
| AAOI | 2025-10-28 13:01:25 | | 37.20 | 37.15 | -0.09% |
| AAOI | 2025-10-28 14:01:11 | | 37.31 | 37.25 | 0.18% |
| AAOI | 2025-10-28 15:01:09 | | 36.89 | 36.82 | -1.06% |
| AAOI | 2025-10-28 16:01:16 | | 37.00 | 36.40 | -1.03% |
| AAOI | 2025-10-28 17:01:19 | | 37.14 | 36.35 | -0.67% |
| AAOI | 2025-10-28 18:01:06 | | 37.04 | 36.95 | -0.46% |
| AAOI | 2025-10-28 19:01:00 | | 37.03 | 36.95 | -0.67% |
| AAOI | 2025-10-28 20:01:04 | | 0.00 | 0.00 | -0.03% |
2025-10-29
|
| AAOI | 2025-10-29 04:01:07 | | 39.50 | 33.90 | -0.03% |
| AAOI | 2025-10-29 05:01:05 | | 37.99 | 37.11 | 2.10% |
| AAOI | 2025-10-29 06:01:12 | | 37.25 | 36.50 | 1.05% |
| AAOI | 2025-10-29 07:01:05 | | 37.50 | 37.25 | 1.16% |
| AAOI | 2025-10-29 08:01:06 | | 37.90 | 37.25 | 1.56% |
| AAOI | 2025-10-29 09:01:06 | | 37.85 | 37.36 | 1.53% |
| AAOI | 2025-10-29 10:01:04 | | 38.64 | 38.54 | 4.67% |
| AAOI | 2025-10-29 11:01:04 | | 37.83 | 37.74 | 2.36% |
| AAOI | 2025-10-29 12:01:12 | | 37.31 | 37.24 | 1.13% |
| AAOI | 2025-10-29 13:01:05 | | 37.45 | 37.36 | 1.34% |
| AAOI | 2025-10-29 14:01:05 | | 37.05 | 36.90 | 0.27% |
| AAOI | 2025-10-29 15:01:08 | | 35.98 | 35.93 | -2.39% |
| AAOI | 2025-10-29 16:01:11 | | 35.99 | 35.29 | -3.71% |
| AAOI | 2025-10-29 17:01:12 | | 35.96 | 35.20 | -3.66% |
| AAOI | 2025-10-29 18:01:08 | | 35.49 | 35.20 | -3.74% |
| AAOI | 2025-10-29 19:01:06 | | 35.49 | 35.20 | -4.50% |
| AAOI | 2025-10-29 20:01:06 | | 0.00 | 0.00 | -4.50% |
2025-10-30
|
| AAOI | 2025-10-30 05:01:05 | | 36.39 | 35.40 | -0.22% |
| AAOI | 2025-10-30 06:01:08 | | 35.82 | 35.28 | -0.52% |
| AAOI | 2025-10-30 07:01:09 | | 35.68 | 35.28 | 0.60% |
| AAOI | 2025-10-30 08:01:06 | | 35.80 | 35.29 | -0.16% |
| AAOI | 2025-10-30 09:01:04 | | 34.76 | 34.28 | -1.19% |
| AAOI | 2025-10-30 10:01:04 | | 36.17 | 36.02 | 1.82% |
| AAOI | 2025-10-30 11:01:06 | | 35.49 | 35.47 | 0.03% |
| AAOI | 2025-10-30 12:01:07 | | 35.65 | 35.54 | 0.16% |
| AAOI | 2025-10-30 13:01:10 | | 35.92 | 35.86 | 1.11% |
| AAOI | 2025-10-30 14:01:08 | | 36.18 | 36.11 | 1.93% |
| AAOI | 2025-10-30 15:01:09 | | 35.68 | 35.65 | 0.57% |
| AAOI | 2025-10-30 16:01:11 | | 35.95 | 35.00 | -1.08% |
| AAOI | 2025-10-30 17:01:07 | | 35.95 | 35.00 | 1.10% |
| AAOI | 2025-10-30 18:01:12 | | 36.18 | 35.04 | 1.52% |
| AAOI | 2025-10-30 19:01:10 | | 36.20 | 35.70 | 0.99% |
| AAOI | 2025-10-30 20:01:16 | | 0.00 | 0.00 | 0.96% |
2025-10-31
|
| AAOI | 2025-10-31 04:01:11 | | 39.00 | 34.00 | 0.96% |
| AAOI | 2025-10-31 05:01:13 | | 36.16 | 35.71 | 2.34% |
| AAOI | 2025-10-31 06:01:09 | | 36.20 | 35.72 | 3.21% |
| AAOI | 2025-10-31 07:01:11 | | 36.20 | 35.72 | 2.62% |
| AAOI | 2025-10-31 07:41:26
| Applied Optoelectronics: Growing Hyperscaler Ties Bode Well For A Comeback |
| AAOI | 2025-10-31 08:01:07 | | 36.00 | 35.75 | 2.23% |
| AAOI | 2025-10-31 09:01:13 | | 36.20 | 35.86 | 3.13% |
| AAOI | 2025-10-31 10:01:09 | | 35.58 | 35.52 | 1.32% |
| AAOI | 2025-10-31 11:01:07 | | 36.42 | 36.29 | 3.64% |
| AAOI | 2025-10-31 12:01:08 | | 34.58 | 34.54 | -1.44% |
| AAOI | 2025-10-31 13:01:10 | | 34.45 | 34.39 | -1.78% |
| AAOI | 2025-10-31 14:01:26 | | 35.08 | 35.04 | 0.03% |
| AAOI | 2025-10-31 15:01:09 | | 35.40 | 35.32 | 0.82% |
| AAOI | 2025-10-31 16:02:52 | | 35.96 | 35.00 | 1.41% |
| AAOI | 2025-10-31 17:01:07 | | 35.96 | 35.03 | 1.43% |
| AAOI | 2025-10-31 18:01:15 | | 35.71 | 35.03 | 1.43% |
| AAOI | 2025-10-31 19:01:06 | | 35.71 | 35.25 | 1.85% |
| AAOI | 2025-10-31 20:01:10 | | 0.00 | 0.00 | 0.68% |
2025-11-03
|
| AAOI | 2025-11-03 06:01:11 | | 39.00 | 35.78 | 0.97% |
| AAOI | 2025-11-03 07:01:11 | | 37.99 | 35.78 | 1.48% |
| AAOI | 2025-11-03 07:31:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2058873/000119312525261603/0001193125-25-261603-index.htm
8-K - Qnity Electronics, Inc. (0002058873) (Filer) |
| AAOI | 2025-11-03 08:01:15 | | 37.99 | 36.00 | 1.37% |
| AAOI | 2025-11-03 09:01:10 | | 36.35 | 36.15 | 1.68% |
| AAOI | 2025-11-03 10:01:11 | | 37.99 | 36.13 | 2.00% |
| AAOI | 2025-11-03 11:01:12 | | 36.07 | 36.00 | 1.28% |
| AAOI | 2025-11-03 12:01:14 | | 34.65 | 34.50 | -2.94% |
| AAOI | 2025-11-03 13:01:17 | | 33.65 | 33.59 | -5.56% |
| AAOI | 2025-11-03 14:01:28 | | 33.99 | 33.90 | -4.48% |
| AAOI | 2025-11-03 15:01:13 | | 33.78 | 33.72 | -5.05% |
| AAOI | 2025-11-03 16:01:18 | | 33.60 | 33.53 | -5.67% |
| AAOI | 2025-11-03 17:02:50 | | 33.87 | 32.77 | -7.19% |
| AAOI | 2025-11-03 18:01:22 | | 33.87 | 33.07 | -4.95% |
| AAOI | 2025-11-03 19:01:25 | | 33.75 | 33.29 | -5.51% |
| AAOI | 2025-11-03 20:01:20 | | 33.70 | 33.46 | -6.19% |
| AAOI | 2025-11-03 22:01:40 | | 33.70 | 33.15 | -6.61% |
2025-11-04
|
| AAOI | 2025-11-04 05:01:39 | | 32.85 | 0.00 | -6.61% |
| AAOI | 2025-11-04 06:01:08 | | 32.85 | 31.90 | -3.18% |
| AAOI | 2025-11-04 07:01:19 | | 32.39 | 31.91 | -3.01% |
| AAOI | 2025-11-04 08:01:12 | | 32.39 | 32.00 | -2.39% |
| AAOI | 2025-11-04 09:01:05 | | 32.00 | 31.70 | -3.26% |
| AAOI | 2025-11-04 10:01:10 | | 31.55 | 31.39 | -4.44% |
| AAOI | 2025-11-04 11:01:05 | | 31.39 | 31.32 | -4.61% |
| AAOI | 2025-11-04 12:01:08 | | 30.47 | 30.35 | -7.37% |
| AAOI | 2025-11-04 13:01:07 | | 29.85 | 29.82 | -8.97% |
| AAOI | 2025-11-04 14:01:13 | | 29.27 | 29.25 | -10.60% |
| AAOI | 2025-11-04 15:05:48 | | 28.78 | 28.75 | -12.01% |
| AAOI | 2025-11-04 16:02:17 | | 28.70 | 28.66 | -12.26% |
| AAOI | 2025-11-04 17:01:19 | | 29.87 | 29.01 | -9.93% |
| AAOI | 2025-11-04 18:01:19 | | 29.81 | 29.50 | -10.11% |
| AAOI | 2025-11-04 19:01:28 | | 30.23 | 29.66 | -9.50% |
| AAOI | 2025-11-04 20:02:31 | | 30.23 | 29.81 | -9.14% |
| AAOI | 2025-11-04 22:01:28 | | 30.23 | 29.85 | -9.59% |
2025-11-05
|
| AAOI | 2025-11-05 05:01:17 | | 39.00 | 29.80 | -9.59% |
| AAOI | 2025-11-05 06:01:17 | | 30.53 | 30.00 | 1.63% |
| AAOI | 2025-11-05 07:01:15 | | 29.90 | 29.81 | 1.00% |
| AAOI | 2025-11-05 08:01:31 | | 30.45 | 29.80 | 1.51% |
| AAOI | 2025-11-05 09:01:17 | | 32.00 | 30.30 | 2.45% |
| AAOI | 2025-11-05 10:01:19 | | 30.35 | 30.20 | 2.54% |
| AAOI | 2025-11-05 11:01:11 | | 31.19 | 31.10 | 4.99% |
| AAOI | 2025-11-05 12:01:06 | | 31.33 | 31.29 | 5.57% |
| AAOI | 2025-11-05 13:01:07 | | 32.14 | 32.09 | 7.90% |
| AAOI | 2025-11-05 14:01:08 | | 31.32 | 31.29 | 5.51% |
| AAOI | 2025-11-05 15:01:18 | | 31.10 | 31.07 | 4.81% |
| AAOI | 2025-11-05 16:01:21 | | 31.36 | 31.34 | 5.63% |
| AAOI | 2025-11-05 16:13:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/863436/000119312525266701/0001193125-25-266701-index.htm
10-Q - BENCHMARK ELECTRONICS INC (0000863436) (Filer) |
| AAOI | 2025-11-05 17:01:11 | | 31.45 | 31.00 | 5.90% |
| AAOI | 2025-11-05 18:06:03 | | 31.88 | 31.60 | 7.15% |
| AAOI | 2025-11-05 19:01:16 | | 31.90 | 31.05 | 8.00% |
| AAOI | 2025-11-05 20:08:00 | | 32.00 | 31.61 | 8.47% |
| AAOI | 2025-11-05 21:01:29 | | 0.00 | 0.00 | 0.34% |
2025-11-06
|
| AAOI | 2025-11-06 05:01:15 | | 34.50 | 29.00 | 0.34% |
| AAOI | 2025-11-06 06:01:11 | | 31.89 | 30.00 | 1.05% |
| AAOI | 2025-11-06 07:01:22 | | 31.79 | 31.60 | 0.92% |
| AAOI | 2025-11-06 08:01:09 | | 31.60 | 31.40 | -0.03% |
| AAOI | 2025-11-06 09:01:05 | | 32.13 | 31.50 | 0.64% |
| AAOI | 2025-11-06 10:01:08 | | 31.43 | 31.35 | -0.54% |
| AAOI | 2025-11-06 11:01:09 | | 29.62 | 29.56 | -6.51% |
| AAOI | 2025-11-06 12:01:06 | | 29.23 | 29.16 | -7.76% |
| AAOI | 2025-11-06 13:01:12 | | 29.46 | 29.37 | -7.12% |
| AAOI | 2025-11-06 14:01:17 | | 29.99 | 29.96 | -5.19% |
| AAOI | 2025-11-06 15:01:27 | | 30.12 | 30.07 | -4.81% |
| AAOI | 2025-11-06 16:01:10 | | 30.13 | 30.07 | -4.81% |
| AAOI | 2025-11-06 17:01:14 | | 30.42 | 29.13 | -8.17% |
| AAOI | 2025-11-06 17:13:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316825008029/0001683168-25-008029-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2025-11-06 17:34:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1158114/000143774925033627/0001437749-25-033627-index.htm
10-Q - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2025-11-06 18:01:14 | | 25.70 | 25.46 | -19.20% |
| AAOI | 2025-11-06 19:01:15 | | 24.19 | 23.59 | -24.12% |
| AAOI | 2025-11-06 20:01:15 | | 24.80 | 24.36 | -22.25% |
| AAOI | 2025-11-06 21:01:29 | | 0.00 | 0.00 | -15.17% |
| AAOI | 2025-11-06 22:01:18 | | 24.29 | 23.65 | -24.50% |
2025-11-07
|
| AAOI | 2025-11-07 05:01:18 | | 25.10 | 24.35 | -24.50% |
| AAOI | 2025-11-07 06:01:19 | | 25.10 | 24.56 | -13.30% |
| AAOI | 2025-11-07 07:01:25 | | 25.09 | 24.70 | -13.01% |
| AAOI | 2025-11-07 08:01:09 | | 25.55 | 25.00 | -11.36% |
| AAOI | 2025-11-07 09:01:15 | | 25.34 | 24.85 | -13.01% |
| AAOI | 2025-11-07 10:01:19 | | 25.33 | 25.00 | -12.79% |
| AAOI | 2025-11-07 11:01:10 | | 28.99 | 28.85 | -0.54% |
| AAOI | 2025-11-07 12:01:07 | | 29.15 | 29.07 | 0.06% |
| AAOI | 2025-11-07 13:01:11 | | 27.83 | 27.74 | -4.19% |
| AAOI | 2025-11-07 14:01:32 | | 27.51 | 27.45 | -5.20% |
| AAOI | 2025-11-07 14:16:07
| Applied Optoelectronics, Inc. (AAOI) Q3 2025 Earnings Call Transcript |
| AAOI | 2025-11-07 15:01:21 | | 27.41 | 27.34 | -5.36% |
| AAOI | 2025-11-07 16:01:16 | | 28.05 | 28.00 | -3.33% |
| AAOI | 2025-11-07 17:01:22 | | 28.54 | 28.13 | -1.78% |
| AAOI | 2025-11-07 17:20:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000110465925108503/0001104659-25-108503-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2025-11-07 18:01:18 | | 28.80 | 28.25 | -3.61% |
| AAOI | 2025-11-07 19:01:19 | | 28.80 | 28.62 | -1.51% |
| AAOI | 2025-11-07 20:01:17 | | 29.00 | 28.82 | -0.86% |
| AAOI | 2025-11-07 21:01:41 | | 0.00 | 0.00 | -0.55% |
