AAOI 1970-01-01 03:00:008.09 6.99 2.55%
AAOI 2020-11-12 15:00:058.08 7.48 2.55%
AAOI 2020-11-12 16:00:057.82 7.50 2.55%
AAOI 2020-11-12 17:00:067.70 7.66 0.52%
AAOI 2020-11-12 18:00:067.70 7.67 0.92%
AAOI 2020-11-12 19:00:057.76 7.75 1.31%
AAOI 2020-11-12 20:00:057.71 7.70 0.78%
AAOI 2020-11-12 21:00:057.76 7.74 1.70%
AAOI 2020-11-12 22:00:067.67 7.65 0.13%
AAOI 2020-11-12 23:00:057.61 7.59 -0.39%
AAOI 2020-11-13 00:00:047.86 7.50 -0.26%
AAOI 2020-11-13 01:00:177.86 7.50 -0.65%
AAOI 2020-11-13 02:00:047.86 7.50 -0.65%
AAOI 2020-11-13 03:00:057.86 7.50 -0.65%
AAOI 2020-11-13 04:00:057.86 7.50 -0.65%
AAOI 2020-11-13 05:00:057.86 7.50 -0.65%
AAOI 2020-11-13 06:00:057.86 7.50 -0.65%
AAOI 2020-11-13 07:00:057.86 7.50 -0.65%
AAOI 2020-11-13 08:00:067.86 7.50 -0.65%
AAOI 2020-11-13 09:00:067.86 7.50 -0.65%
AAOI 2020-11-13 10:00:057.86 7.50 -0.65%
AAOI 2020-11-13 11:00:057.86 7.50 -0.65%
AAOI 2020-11-13 12:00:0510.00 7.54 -0.65%
AAOI 2020-11-13 13:00:068.00 7.65 -0.65%
AAOI 2020-11-13 14:00:058.00 7.65 -0.65%
AAOI 2020-11-13 15:00:058.00 7.65 -0.65%
AAOI 2020-11-13 16:00:058.00 7.65 -0.65%
AAOI 2020-11-13 17:00:067.61 7.58 -0.26%
AAOI 2020-11-13 18:00:057.48 7.45 -1.97%
AAOI 2020-11-13 19:00:057.49 7.46 -1.97%
AAOI 2020-11-13 20:00:057.48 7.45 -1.97%
AAOI 2020-11-13 21:00:057.51 7.48 -1.97%
AAOI 2020-11-13 22:00:057.58 7.57 -0.66%
AAOI 2020-11-13 23:00:057.60 7.58 -0.66%
AAOI 2020-11-14 01:00:167.69 7.41 -1.43%
AAOI 2020-11-14 02:00:057.75 7.40 -1.43%
AAOI 2020-11-14 03:00:057.75 7.40 -1.43%
AAOI 2020-11-14 04:00:057.75 7.40 -1.43%
AAOI 2020-11-14 05:00:057.75 7.40 -1.43%
AAOI 2020-11-14 06:00:057.75 7.40 -1.43%
AAOI 2020-11-14 07:00:057.75 7.40 -1.43%
AAOI 2020-11-14 08:00:057.75 7.40 -1.43%
AAOI 2020-11-14 09:00:067.75 7.40 -1.43%
AAOI 2020-11-14 10:00:057.75 7.40 -1.43%
AAOI 2020-11-14 11:00:057.75 7.40 -1.43%
AAOI 2020-11-14 12:00:057.75 7.40 -1.43%
AAOI 2020-11-14 13:00:057.75 7.40 -1.43%
AAOI 2020-11-14 14:00:057.75 7.40 -1.43%
AAOI 2020-11-14 15:00:057.75 7.40 -1.43%
AAOI 2020-11-14 16:00:057.75 7.40 -1.43%
AAOI 2020-11-14 17:00:057.75 7.40 -1.43%
AAOI 2020-11-14 18:00:057.75 7.40 -1.43%
AAOI 2020-11-14 19:00:057.75 7.40 -1.43%
AAOI 2020-11-14 20:00:057.75 7.40 -1.43%
AAOI 2020-11-14 21:00:057.75 7.40 -1.43%
AAOI 2020-11-14 22:00:057.75 7.40 -1.43%
AAOI 2020-11-14 23:00:057.75 7.40 -1.43%
AAOI 2020-11-15 01:00:257.75 7.40 -1.43%
AAOI 2020-11-15 02:00:057.75 7.40 -1.43%
AAOI 2020-11-15 03:00:057.75 7.40 -1.43%
AAOI 2020-11-15 04:00:057.75 7.40 -1.43%
AAOI 2020-11-15 05:00:047.75 7.40 -1.43%
AAOI 2020-11-15 06:00:057.75 7.40 -1.43%
AAOI 2020-11-15 07:00:047.75 7.40 -1.43%
AAOI 2020-11-15 08:00:057.75 7.40 -1.43%
AAOI 2020-11-15 09:00:057.75 7.40 -1.43%
AAOI 2020-11-15 10:00:057.75 7.40 -1.43%
AAOI 2020-11-15 11:00:057.75 7.40 -1.43%
AAOI 2020-11-15 12:00:067.75 7.40 -1.43%
AAOI 2020-11-15 13:00:067.75 7.40 -1.43%
AAOI 2020-11-15 14:00:057.75 7.40 -1.43%
AAOI 2020-11-15 15:00:057.75 7.40 -1.43%
AAOI 2020-11-15 16:00:057.75 7.40 -1.43%
AAOI 2020-11-15 17:00:057.75 7.40 -1.43%
AAOI 2020-11-15 18:00:067.75 7.40 -1.43%
AAOI 2020-11-15 19:00:067.75 7.40 -1.43%
AAOI 2020-11-15 20:00:057.75 7.40 -1.43%
AAOI 2020-11-15 21:00:067.75 7.40 -1.43%
AAOI 2020-11-15 22:00:057.75 7.40 -1.43%
AAOI 2020-11-15 23:00:057.75 7.40 -1.43%
AAOI 2020-11-16 00:00:047.75 7.40 -1.43%
AAOI 2020-11-16 01:00:197.75 7.40 -1.43%
AAOI 2020-11-16 02:00:057.75 7.40 -1.43%
AAOI 2020-11-16 03:00:057.75 7.40 -1.43%
AAOI 2020-11-16 04:00:057.75 7.40 -1.43%
AAOI 2020-11-16 05:00:057.75 7.40 -1.43%
AAOI 2020-11-16 06:00:057.75 7.40 -1.43%
AAOI 2020-11-16 07:00:067.75 7.40 -1.43%
AAOI 2020-11-16 08:00:057.75 7.40 -1.43%
AAOI 2020-11-16 09:00:057.75 7.40 -1.43%
AAOI 2020-11-16 10:00:057.75 7.40 -1.43%
AAOI 2020-11-16 11:00:057.75 7.40 -1.43%
AAOI 2020-11-16 12:00:058.08 6.50 -1.43%
AAOI 2020-11-16 13:00:058.08 7.25 -1.43%
AAOI 2020-11-16 14:00:058.08 7.25 -1.43%
AAOI 2020-11-16 15:00:058.05 7.25 -1.43%
AAOI 2020-11-16 16:00:057.65 7.54 -1.43%
AAOI 2020-11-16 17:00:067.55 7.50 -0.79%
AAOI 2020-11-16 18:00:057.35 7.32 -3.29%
AAOI 2020-11-16 19:00:057.34 7.32 -3.43%
AAOI 2020-11-16 20:00:057.28 7.26 -4.08%
AAOI 2020-11-16 21:00:067.26 7.25 -4.48%
AAOI 2020-11-16 22:00:067.39 7.37 -2.64%
AAOI 2020-11-16 23:00:057.50 7.49 -1.19%
AAOI 2020-11-17 01:00:167.63 7.20 -1.05%
AAOI 2020-11-17 02:00:057.51 7.20 -1.05%
AAOI 2020-11-17 03:00:057.51 7.20 -1.05%
AAOI 2020-11-17 04:00:057.51 7.20 -1.05%
AAOI 2020-11-17 05:00:057.51 7.20 -1.05%
AAOI 2020-11-17 06:00:057.51 7.20 -1.05%
AAOI 2020-11-17 07:00:057.51 7.20 -1.05%
AAOI 2020-11-17 08:00:057.51 7.20 -1.05%
AAOI 2020-11-17 09:00:067.51 7.20 -1.05%
AAOI 2020-11-17 10:00:057.51 7.20 -1.05%
AAOI 2020-11-17 11:00:057.51 7.20 -1.05%
AAOI 2020-11-17 12:00:058.87 7.20 -1.05%
AAOI 2020-11-17 13:00:068.87 7.20 -1.05%
AAOI 2020-11-17 14:00:057.70 7.50 -1.05%
AAOI 2020-11-17 15:00:057.70 7.50 -1.05%
AAOI 2020-11-17 16:00:067.51 7.45 -1.05%
AAOI 2020-11-17 17:00:067.52 7.48 -0.67%
AAOI 2020-11-17 18:00:057.46 7.44 -0.93%
AAOI 2020-11-17 19:00:057.45 7.42 -0.80%
AAOI 2020-11-17 20:00:057.44 7.42 -0.13%
AAOI 2020-11-17 21:00:067.44 7.42 -0.13%
AAOI 2020-11-17 22:00:057.50 7.49 -0.13%
AAOI 2020-11-17 23:00:057.46 7.45 -0.80%
AAOI 2020-11-18 00:00:057.50 7.29 -0.40%
AAOI 2020-11-18 01:00:137.50 7.29 0.27%
AAOI 2020-11-18 02:00:057.66 7.45 0.27%
AAOI 2020-11-18 03:00:057.66 7.45 0.27%
AAOI 2020-11-18 04:00:047.66 7.45 0.27%
AAOI 2020-11-18 05:00:067.66 7.45 0.27%
AAOI 2020-11-18 06:00:057.66 7.45 0.27%
AAOI 2020-11-18 07:00:067.66 7.45 0.27%
AAOI 2020-11-18 08:00:057.66 7.45 0.27%
AAOI 2020-11-18 09:00:057.66 7.45 0.27%
AAOI 2020-11-18 10:00:057.66 7.45 0.27%
AAOI 2020-11-18 11:00:067.66 7.45 0.27%
AAOI 2020-11-18 12:00:058.87 7.45 0.27%
AAOI 2020-11-18 13:00:058.87 7.45 0.27%
AAOI 2020-11-18 14:00:068.87 7.45 0.27%
AAOI 2020-11-18 15:00:058.00 0.01 0.27%
AAOI 2020-11-18 16:00:067.82 7.38 0.94%
AAOI 2020-11-18 17:00:087.39 7.36 -2.01%
AAOI 2020-11-18 18:00:057.46 7.44 3.34%
AAOI 2020-11-18 19:00:057.73 7.70 3.21%
AAOI 2020-11-18 20:00:057.60 7.58 1.47%
AAOI 2020-11-18 21:00:057.49 7.47 0.00%
AAOI 2020-11-18 22:00:057.57 7.55 1.07%
AAOI 2020-11-18 23:00:057.54 7.53 0.80%
AAOI 2020-11-19 01:00:137.78 7.38 2.27%
AAOI 2020-11-19 02:00:057.85 7.37 2.27%
AAOI 2020-11-19 03:00:057.85 7.37 2.27%
AAOI 2020-11-19 04:00:057.73 7.72 2.27%
AAOI 2020-11-19 05:00:057.64 7.62 2.27%
AAOI 2020-11-19 06:00:067.65 7.63 2.27%
AAOI 2020-11-19 07:00:067.55 7.53 2.27%
AAOI 2020-11-19 08:00:057.50 7.49 2.27%
AAOI 2020-11-19 09:00:057.54 7.53 2.27%
AAOI 2020-11-19 10:00:057.55 7.54 2.27%
AAOI 2020-11-19 11:00:067.55 7.54 2.27%
AAOI 2020-11-19 12:00:067.80 7.54 2.27%
AAOI 2020-11-19 13:00:057.80 7.30 2.27%
AAOI 2020-11-19 14:00:057.80 7.54 2.27%
AAOI 2020-11-19 15:00:057.80 7.54 2.27%
AAOI 2020-11-19 16:00:057.80 7.54 2.27%
AAOI 2020-11-19 17:00:067.51 7.48 -1.96%
AAOI 2020-11-19 18:00:057.52 7.50 -1.96%
AAOI 2020-11-19 19:00:057.59 7.58 -0.92%
AAOI 2020-11-19 20:00:057.73 7.72 1.05%
AAOI 2020-11-19 21:00:057.75 7.74 1.18%
AAOI 2020-11-19 22:00:057.73 7.72 0.92%
AAOI 2020-11-19 23:00:057.77 7.76 1.44%
AAOI 2020-11-20 01:00:167.75 7.60 2.78%
AAOI 2020-11-20 02:00:067.75 7.60 2.78%
AAOI 2020-11-20 03:00:057.75 7.60 2.78%
AAOI 2020-11-20 04:00:047.80 7.57 2.78%
AAOI 2020-11-20 05:00:057.80 7.57 2.78%
AAOI 2020-11-20 06:00:057.80 7.57 2.78%
AAOI 2020-11-20 07:00:057.80 7.57 2.78%
AAOI 2020-11-20 08:00:057.80 7.57 2.78%
AAOI 2020-11-20 09:00:067.80 7.57 2.78%
AAOI 2020-11-20 10:00:057.80 7.57 2.78%
AAOI 2020-11-20 11:00:057.80 7.57 2.78%
AAOI 2020-11-20 12:00:057.80 7.44 2.78%
AAOI 2020-11-20 13:00:067.80 7.44 2.78%
AAOI 2020-11-20 14:00:057.80 7.44 2.78%
AAOI 2020-11-20 15:00:058.00 7.68 2.78%
AAOI 2020-11-20 16:00:058.00 7.68 2.78%
AAOI 2020-11-20 17:00:058.01 7.99 3.09%
AAOI 2020-11-20 18:00:057.98 7.97 2.57%
AAOI 2020-11-20 19:00:067.96 7.95 2.32%
AAOI 2020-11-20 20:00:057.94 7.93 2.06%
AAOI 2020-11-20 21:00:067.94 7.93 2.06%
AAOI 2020-11-20 22:00:057.97 7.96 2.57%
AAOI 2020-11-20 23:00:057.94 7.93 2.06%
AAOI 2020-11-21 01:00:118.00 7.82 1.93%
AAOI 2020-11-21 02:00:058.05 7.82 1.93%
AAOI 2020-11-21 03:00:048.05 7.82 1.93%
AAOI 2020-11-21 04:00:059.00 7.81 1.93%
AAOI 2020-11-21 05:00:059.00 7.81 1.93%
AAOI 2020-11-21 06:00:059.00 7.81 1.93%
AAOI 2020-11-21 07:00:059.00 7.81 1.93%
AAOI 2020-11-21 08:00:069.00 7.81 1.93%
AAOI 2020-11-21 09:00:049.00 7.81 1.93%
AAOI 2020-11-21 10:00:069.00 7.81 1.93%
AAOI 2020-11-21 11:00:059.00 7.81 1.93%
AAOI 2020-11-21 12:00:059.00 7.81 1.93%
AAOI 2020-11-21 13:00:069.00 7.81 1.93%
AAOI 2020-11-21 14:00:059.00 7.81 1.93%
AAOI 2020-11-21 15:00:059.00 7.81 1.93%
AAOI 2020-11-21 16:00:059.00 7.81 1.93%
AAOI 2020-11-21 17:00:059.00 7.81 1.93%
AAOI 2020-11-21 18:00:069.00 7.81 1.93%
AAOI 2020-11-21 19:00:069.00 7.81 1.93%
AAOI 2020-11-21 20:00:069.00 7.81 1.93%
AAOI 2020-11-21 21:00:069.00 7.81 1.93%
AAOI 2020-11-21 22:00:059.00 7.81 1.93%
AAOI 2020-11-21 23:00:059.00 7.81 1.93%
AAOI 2020-11-22 00:00:049.00 7.81 1.93%
AAOI 2020-11-22 01:00:199.00 7.81 1.93%
AAOI 2020-11-22 02:00:059.00 7.81 1.93%
AAOI 2020-11-22 03:00:049.00 7.81 1.93%
AAOI 2020-11-22 04:00:059.00 7.81 1.93%
AAOI 2020-11-22 05:00:059.00 7.81 1.93%
AAOI 2020-11-22 06:00:059.00 7.81 1.93%
AAOI 2020-11-22 07:00:059.00 7.81 1.93%
AAOI 2020-11-22 08:00:059.00 7.81 1.93%
AAOI 2020-11-22 09:00:059.00 7.81 1.93%
AAOI 2020-11-22 10:00:059.00 7.81 1.93%
AAOI 2020-11-22 11:00:059.00 7.81 1.93%
AAOI 2020-11-22 12:00:069.00 7.81 1.93%
AAOI 2020-11-22 13:00:069.00 7.81 1.93%
AAOI 2020-11-22 14:00:059.00 7.81 1.93%
AAOI 2020-11-22 15:00:059.00 7.81 1.93%
AAOI 2020-11-22 16:00:069.00 7.81 1.93%
AAOI 2020-11-22 17:00:059.00 7.81 1.93%
AAOI 2020-11-22 18:00:059.00 7.81 1.93%
AAOI 2020-11-22 19:00:069.00 7.81 1.93%
AAOI 2020-11-22 20:00:059.00 7.81 1.93%
AAOI 2020-11-22 21:00:059.00 7.81 1.93%
AAOI 2020-11-22 22:00:059.00 7.81 1.93%
AAOI 2020-11-22 23:00:059.00 7.81 1.93%
AAOI 2020-11-23 01:00:179.00 7.81 1.93%
AAOI 2020-11-23 02:00:059.00 7.81 1.93%
AAOI 2020-11-23 03:00:059.00 7.81 1.93%
AAOI 2020-11-23 04:00:069.00 7.81 1.93%
AAOI 2020-11-23 05:00:069.00 7.81 1.93%
AAOI 2020-11-23 06:00:059.00 7.81 1.93%
AAOI 2020-11-23 07:00:069.00 7.81 1.93%
AAOI 2020-11-23 08:00:069.00 7.81 1.93%
AAOI 2020-11-23 09:00:059.00 7.81 1.93%
AAOI 2020-11-23 10:00:069.00 7.81 1.93%
AAOI 2020-11-23 11:00:059.00 7.81 1.93%
AAOI 2020-11-23 12:00:068.71 7.81 1.93%
AAOI 2020-11-23 13:00:058.50 7.81 1.93%
AAOI 2020-11-23 14:00:058.50 7.83 1.93%
AAOI 2020-11-23 15:00:068.50 8.10 1.93%
AAOI 2020-11-23 16:00:068.22 7.93 4.25%
AAOI 2020-11-23 17:00:067.92 7.91 0.00%
AAOI 2020-11-23 18:00:067.86 7.85 -0.88%
AAOI 2020-11-23 19:00:067.92 7.91 -0.13%
AAOI 2020-11-23 20:00:057.90 7.89 -0.38%
AAOI 2020-11-23 21:00:057.92 7.91 0.00%
AAOI 2020-11-23 22:00:057.94 7.93 0.13%
AAOI 2020-11-23 23:00:057.85 7.84 -1.01%
AAOI 2020-11-24 01:00:147.99 7.84 -2.61%
AAOI 2020-11-24 02:00:057.99 7.84 -2.61%
AAOI 2020-11-24 03:00:067.99 7.84 -2.61%
AAOI 2020-11-24 04:00:058.05 7.84 -2.61%
AAOI 2020-11-24 05:00:068.05 7.84 -2.61%
AAOI 2020-11-24 06:00:048.05 7.84 -2.61%
AAOI 2020-11-24 07:00:058.05 7.84 -2.61%
AAOI 2020-11-24 08:00:058.05 7.84 -2.61%
AAOI 2020-11-24 09:00:058.05 7.84 -2.61%
AAOI 2020-11-24 10:00:068.05 7.84 -2.61%
AAOI 2020-11-24 11:00:058.05 7.84 -2.61%
AAOI 2020-11-24 12:00:068.52 7.25 -2.61%
AAOI 2020-11-24 13:00:058.52 7.25 -2.61%
AAOI 2020-11-24 14:00:058.52 7.25 -2.61%
AAOI 2020-11-24 15:00:057.98 7.84 -2.61%
AAOI 2020-11-24 16:00:058.30 7.85 -0.87%
AAOI 2020-11-24 17:00:127.84 7.82 -0.13%
AAOI 2020-11-24 18:00:067.70 7.69 -1.91%
AAOI 2020-11-24 19:00:057.70 7.68 -1.91%
AAOI 2020-11-24 20:00:057.72 7.71 -1.53%
AAOI 2020-11-24 21:00:057.71 7.69 -1.91%
AAOI 2020-11-24 22:00:057.94 7.93 1.15%
AAOI 2020-11-24 23:00:057.92 7.91 1.02%
AAOI 2020-11-25 00:00:047.97 7.89 0.89%
AAOI 2020-11-25 01:00:117.97 7.89 0.25%
AAOI 2020-11-25 02:00:057.97 7.89 0.25%
AAOI 2020-11-25 03:00:057.97 7.89 1.01%
AAOI 2020-11-25 04:00:057.97 7.89 1.01%
AAOI 2020-11-25 05:00:057.97 7.89 1.01%
AAOI 2020-11-25 06:00:057.97 7.89 1.01%
AAOI 2020-11-25 07:00:067.97 7.89 1.01%
AAOI 2020-11-25 08:00:057.97 7.89 1.01%
AAOI 2020-11-25 09:00:057.97 7.89 1.01%
AAOI 2020-11-25 10:00:057.97 7.89 1.01%
AAOI 2020-11-25 11:00:057.97 7.89 1.01%
AAOI 2020-11-25 12:00:058.11 7.91 1.01%
AAOI 2020-11-25 13:00:068.11 7.91 1.01%
AAOI 2020-11-25 14:00:067.97 7.91 1.01%
AAOI 2020-11-25 15:00:057.91 7.75 0.25%
AAOI 2020-11-25 16:00:058.00 7.95 0.25%
AAOI 2020-11-25 17:00:058.16 8.14 3.16%
AAOI 2020-11-25 18:00:058.48 8.46 7.08%
AAOI 2020-11-25 19:00:068.51 8.50 7.59%
AAOI 2020-11-25 20:00:058.57 8.55 8.34%
AAOI 2020-11-25 21:00:058.54 8.53 7.96%
AAOI 2020-11-25 22:00:068.56 8.55 8.09%
AAOI 2020-11-25 23:00:058.44 8.43 6.83%
AAOI 2020-11-26 00:00:058.60 8.30 6.57%
AAOI 2020-11-26 01:00:158.44 8.30 4.27%
AAOI 2020-11-26 02:00:058.44 8.30 4.27%
AAOI 2020-11-26 03:00:058.44 8.30 4.27%
AAOI 2020-11-26 04:00:068.44 8.30 4.27%
AAOI 2020-11-26 05:00:068.44 8.30 4.27%
AAOI 2020-11-26 06:00:058.44 8.30 4.27%
AAOI 2020-11-26 07:00:058.44 8.30 4.27%
AAOI 2020-11-26 08:00:058.44 8.30 4.27%
AAOI 2020-11-26 09:00:058.44 8.30 4.27%
AAOI 2020-11-26 10:00:058.44 8.30 4.27%
AAOI 2020-11-26 11:00:058.44 8.30 4.27%
AAOI 2020-11-26 12:00:058.44 8.30 4.27%
AAOI 2020-11-26 13:00:068.44 8.30 4.27%
AAOI 2020-11-26 14:00:068.44 8.30 4.27%
AAOI 2020-11-26 15:00:058.44 8.30 4.27%
AAOI 2020-11-26 16:00:058.44 8.30 4.27%
AAOI 2020-11-26 17:00:058.44 8.30 4.27%
AAOI 2020-11-26 18:00:058.44 8.30 4.27%
AAOI 2020-11-26 19:00:068.44 8.30 4.27%
AAOI 2020-11-26 20:00:068.44 8.30 4.27%
AAOI 2020-11-26 21:00:068.44 8.30 4.27%
AAOI 2020-11-26 22:00:058.44 8.30 4.27%
AAOI 2020-11-26 23:00:058.44 8.30 4.27%
AAOI 2020-11-27 01:00:188.44 8.30 4.27%
AAOI 2020-11-27 02:00:068.44 8.30 4.27%
AAOI 2020-11-27 03:00:068.44 8.30 4.27%
AAOI 2020-11-27 04:00:068.44 8.30 4.27%
AAOI 2020-11-27 05:00:058.44 8.30 4.27%
AAOI 2020-11-27 06:00:068.44 8.30 4.27%
AAOI 2020-11-27 07:00:058.44 8.30 4.27%
AAOI 2020-11-27 08:00:058.44 8.30 4.27%
AAOI 2020-11-27 09:00:058.44 8.30 4.27%
AAOI 2020-11-27 10:00:058.44 8.30 4.27%
AAOI 2020-11-27 11:00:068.44 8.30 4.27%
AAOI 2020-11-27 12:00:078.44 8.30 4.27%
AAOI 2020-11-27 13:00:068.44 8.30 4.27%
AAOI 2020-11-27 14:00:059.50 8.30 4.27%
AAOI 2020-11-27 15:00:058.48 0.01 5.77%
AAOI 2020-11-27 16:00:058.64 6.09 5.77%
AAOI 2020-11-27 17:00:058.17 8.13 -2.05%
AAOI 2020-11-27 18:00:058.22 8.20 -1.20%
AAOI 2020-11-27 19:00:068.23 8.21 -1.08%
AAOI 2020-11-27 20:00:068.12 8.11 -2.41%
AAOI 2020-11-27 21:00:058.25 8.10 -2.05%
AAOI 2020-11-27 22:00:068.25 8.00 -3.73%
AAOI 2020-11-27 23:00:058.24 8.10 -3.73%
AAOI 2020-11-28 01:00:148.24 8.14 -6.10%
AAOI 2020-11-28 02:00:058.24 8.14 -6.10%
AAOI 2020-11-28 03:00:058.24 8.14 -6.10%
AAOI 2020-11-28 04:00:058.24 8.14 -6.10%
AAOI 2020-11-28 05:00:068.24 8.14 -6.10%
AAOI 2020-11-28 06:00:058.24 8.14 -6.10%
AAOI 2020-11-28 07:00:058.24 8.14 -6.10%
AAOI 2020-11-28 08:00:068.24 8.14 -6.10%
AAOI 2020-11-28 09:00:058.24 8.14 -6.10%
AAOI 2020-11-28 10:00:058.24 8.14 -6.10%
AAOI 2020-11-28 11:00:058.24 8.14 -6.10%
AAOI 2020-11-28 12:00:058.24 8.14 -6.10%
AAOI 2020-11-28 13:00:048.24 8.14 -6.10%
AAOI 2020-11-28 15:00:068.24 8.14 -6.10%
AAOI 2020-11-28 16:00:068.24 8.14 -6.10%
AAOI 2020-11-28 17:00:058.24 8.14 -6.10%
AAOI 2020-11-28 18:00:058.24 8.14 -6.10%
AAOI 2020-11-28 19:00:058.24 8.14 -6.10%
AAOI 2020-11-28 20:00:058.24 8.14 -6.10%
AAOI 2020-11-28 21:00:058.24 8.14 -6.10%
AAOI 2020-11-28 22:00:058.24 8.14 -6.10%
AAOI 2020-11-28 23:00:058.24 8.14 -6.10%
AAOI 2020-11-29 01:00:168.24 8.14 -6.10%
AAOI 2020-11-29 02:00:058.24 8.14 -6.10%
AAOI 2020-11-29 03:00:058.24 8.14 -6.10%
AAOI 2020-11-29 04:00:068.24 8.14 -6.10%
AAOI 2020-11-29 05:00:058.24 8.14 -6.10%
AAOI 2020-11-29 06:00:058.24 8.14 -6.10%
AAOI 2020-11-29 07:00:058.24 8.14 -6.10%
AAOI 2020-11-29 08:00:058.24 8.14 -6.10%
AAOI 2020-11-29 09:00:068.24 8.14 -6.10%
AAOI 2020-11-29 10:00:058.24 8.14 -6.10%
AAOI 2020-11-29 11:00:058.24 8.14 -6.10%
AAOI 2020-11-29 12:00:058.24 8.14 -6.10%
AAOI 2020-11-29 13:00:058.24 8.14 -6.10%
AAOI 2020-11-29 14:00:058.24 8.14 -6.10%
AAOI 2020-11-29 15:00:068.24 8.14 -6.10%
AAOI 2020-11-29 16:00:058.24 8.14 -6.10%
AAOI 2020-11-29 17:00:068.24 8.14 -6.10%
AAOI 2020-11-29 18:00:058.24 8.14 -6.10%
AAOI 2020-11-29 19:00:058.24 8.14 -6.10%
AAOI 2020-11-29 20:00:048.24 8.14 -6.10%
AAOI 2020-11-29 21:00:058.24 8.14 -6.10%
AAOI 2020-11-29 22:00:058.24 8.14 -6.10%
AAOI 2020-11-29 23:00:068.24 8.14 -6.10%
AAOI 2020-11-30 01:00:208.24 8.14 -6.10%
AAOI 2020-11-30 02:00:058.24 8.14 -6.10%
AAOI 2020-11-30 03:00:068.24 8.14 -6.10%
AAOI 2020-11-30 04:00:058.24 8.14 -6.10%
AAOI 2020-11-30 05:00:058.24 8.14 -6.10%
AAOI 2020-11-30 06:00:058.24 8.14 -6.10%
AAOI 2020-11-30 07:00:058.24 8.14 -6.10%
AAOI 2020-11-30 08:00:048.24 8.14 -6.10%
AAOI 2020-11-30 09:00:058.24 8.14 -6.10%
AAOI 2020-11-30 10:00:058.24 8.14 -6.10%
AAOI 2020-11-30 11:00:048.24 8.14 -6.10%
AAOI 2020-11-30 12:00:048.71 7.77 -6.10%
AAOI 2020-11-30 13:00:058.00 7.77 -6.10%
AAOI 2020-11-30 14:00:058.00 7.86 -6.10%
AAOI 2020-11-30 15:00:048.19 8.10 -6.10%
AAOI 2020-11-30 16:00:058.19 8.14 -4.46%
AAOI 2020-11-30 17:00:058.33 8.30 3.88%
AAOI 2020-11-30 18:00:068.25 8.22 2.88%
AAOI 2020-11-30 19:00:048.28 8.26 3.38%
AAOI 2020-11-30 20:00:058.26 8.25 3.25%
AAOI 2020-11-30 21:00:068.35 8.33 4.25%
AAOI 2020-11-30 22:00:058.34 8.33 4.13%
AAOI 2020-11-30 23:00:058.34 8.33 4.25%
AAOI 2020-12-01 01:00:138.40 8.22 1.59%
AAOI 2020-12-01 02:00:058.40 8.20 1.59%
AAOI 2020-12-01 03:00:058.40 8.14 1.59%
AAOI 2020-12-01 04:00:048.40 8.14 1.59%
AAOI 2020-12-01 05:00:058.40 8.14 1.59%
AAOI 2020-12-01 06:00:058.40 8.14 1.59%
AAOI 2020-12-01 07:00:058.40 8.14 1.59%
AAOI 2020-12-01 08:00:058.40 8.14 1.59%
AAOI 2020-12-01 09:00:058.40 8.14 1.59%
AAOI 2020-12-01 10:00:058.40 8.14 1.59%
AAOI 2020-12-01 11:00:058.40 8.14 1.59%
AAOI 2020-12-01 12:00:068.40 8.14 1.59%
AAOI 2020-12-01 13:00:058.40 8.14 1.59%
AAOI 2020-12-01 14:00:058.40 8.14 1.59%
AAOI 2020-12-01 15:00:0512.00 8.01 1.59%
AAOI 2020-12-01 16:00:068.49 8.15 1.59%
AAOI 2020-12-01 17:00:058.21 8.16 -1.32%
AAOI 2020-12-01 18:00:058.11 8.09 -2.41%
AAOI 2020-12-01 19:00:058.06 8.05 -3.13%
AAOI 2020-12-01 20:00:068.08 8.07 -2.89%
AAOI 2020-12-01 21:00:068.16 8.15 -1.93%
AAOI 2020-12-01 22:00:058.12 8.11 -2.29%
AAOI 2020-12-01 23:00:058.15 8.14 -2.05%
AAOI 2020-12-02 01:00:118.31 8.08 -2.16%
AAOI 2020-12-02 02:00:058.31 8.08 -2.16%
AAOI 2020-12-02 03:00:058.37 8.08 -2.16%
AAOI 2020-12-02 04:00:068.37 8.08 -2.16%
AAOI 2020-12-02 05:00:058.37 8.08 -2.16%
AAOI 2020-12-02 06:00:058.37 8.08 -2.16%
AAOI 2020-12-02 07:00:058.37 8.08 -2.16%
AAOI 2020-12-02 08:00:058.37 8.08 -2.16%
AAOI 2020-12-02 09:00:058.37 8.08 -2.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98