investment & stocks ideas Favourites Have ideas? Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

2025-12-09
AAOI	2025-12-09 19:02:10		30.38	29.50	8.98%
AAOI	2025-12-09 20:01:23		30.35	29.50	9.12%
AAOI	2025-12-09 21:01:43		0.00	0.00	9.12%
2025-12-10
AAOI	2025-12-10 05:01:29		30.38	29.90	9.12%
AAOI	2025-12-10 06:01:37		30.38	29.91	9.12%
AAOI	2025-12-10 07:01:19		30.06	29.91	-1.33%
AAOI	2025-12-10 08:01:20		30.25	29.91	-1.54%
AAOI	2025-12-10 09:01:14		30.20	29.70	-1.69%
AAOI	2025-12-10 10:01:19		29.95	29.70	-2.05%
AAOI	2025-12-10 11:01:11		31.18	31.13	2.84%
AAOI	2025-12-10 12:01:06		31.94	31.84	5.50%
AAOI	2025-12-10 13:01:23		33.30	33.24	10.45%
AAOI	2025-12-10 14:01:35		34.00	33.96	12.97%
AAOI	2025-12-10 15:01:10		34.08	33.97	13.04%
AAOI	2025-12-10 16:01:25		34.66	34.63	15.34%
AAOI	2025-12-10 17:01:09		35.20	34.34	16.99%
AAOI	2025-12-10 18:01:40		35.98	35.60	17.87%
AAOI	2025-12-10 19:01:15		35.60	35.54	17.05%
AAOI	2025-12-10 20:01:27		35.25	35.10	15.60%
AAOI	2025-12-10 21:01:16		0.00	0.00	-0.07%
AAOI	2025-12-10 22:01:55		35.00	34.85	15.24%
2025-12-11
AAOI	2025-12-11 05:01:18		34.57	34.07	-1.84%
AAOI	2025-12-11 06:01:18		35.00	34.32	-0.99%
AAOI	2025-12-11 07:01:13		34.85	34.32	-0.39%
AAOI	2025-12-11 08:01:16		35.30	34.10	0.10%
AAOI	2025-12-11 09:01:09		36.40	35.52	1.88%
AAOI	2025-12-11 10:01:25		35.50	35.00	0.43%
AAOI	2025-12-11 11:01:41		34.14	34.06	-2.73%
AAOI	2025-12-11 12:01:27		34.54	34.46	-1.45%
AAOI	2025-12-11 13:01:25		35.89	35.82	2.90%
AAOI	2025-12-11 14:01:19		36.31	36.25	4.31%
AAOI	2025-12-11 15:01:25		36.14	36.06	3.75%
AAOI	2025-12-11 16:01:21		36.72	36.67	5.66%
AAOI	2025-12-11 17:01:15		36.60	36.14	4.61%
AAOI	2025-12-11 18:02:23		36.85	36.29	3.49%
AAOI	2025-12-11 19:01:08		36.85	36.10	3.80%
AAOI	2025-12-11 20:01:10		36.48	36.10	4.17%
AAOI	2025-12-11 21:01:22		0.00	0.00	-0.09%
2025-12-12
AAOI	2025-12-12 05:01:06		37.97	26.00	-0.09%
AAOI	2025-12-12 06:01:23		36.10	35.81	-1.32%
AAOI	2025-12-12 07:01:21		36.04	35.81	-0.80%
AAOI	2025-12-12 08:01:13		35.89	35.65	-1.23%
AAOI	2025-12-12 09:01:14		36.08	35.65	-1.83%
AAOI	2025-12-12 10:02:01		36.10	35.36	-1.86%
AAOI	2025-12-12 11:01:05		34.78	34.67	-4.66%
AAOI	2025-12-12 12:01:09		33.30	33.22	-9.52%
AAOI	2025-12-12 13:01:06		32.99	32.97	-9.52%
AAOI	2025-12-12 14:01:16		33.28	33.25	-8.75%
AAOI	2025-12-12 15:01:13		33.03	32.97	-9.46%
AAOI	2025-12-12 16:01:32		32.39	32.36	-11.23%
AAOI	2025-12-12 17:01:07		32.24	32.00	-12.32%
AAOI	2025-12-12 18:01:15		32.16	32.11	-11.67%
AAOI	2025-12-12 19:01:16		32.23	32.00	-11.56%
AAOI	2025-12-12 20:01:10		32.23	31.94	-11.87%
AAOI	2025-12-12 21:01:11		0.00	0.00	-12.03%
2025-12-15
AAOI	2025-12-15 00:01:19		0.00	0.00	-11.70%
AAOI	2025-12-15 06:01:13		32.44	32.22	0.55%
AAOI	2025-12-15 07:01:17		32.88	32.70	1.79%
AAOI	2025-12-15 08:01:14		32.88	32.61	2.06%
AAOI	2025-12-15 09:01:16		35.82	32.90	2.29%
AAOI	2025-12-15 10:01:17		33.13	32.85	2.97%
AAOI	2025-12-15 11:01:11		30.92	30.87	-3.19%
AAOI	2025-12-15 12:01:10		30.54	30.51	-4.19%
AAOI	2025-12-15 13:01:07		30.80	30.76	-3.36%
AAOI	2025-12-15 14:01:17		30.92	30.85	-3.19%
AAOI	2025-12-15 15:01:20		30.80	30.74	-3.58%
AAOI	2025-12-15 16:01:26		29.85	29.82	-6.11%
AAOI	2025-12-15 17:01:18		29.97	29.65	-6.11%
AAOI	2025-12-15 17:30:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000119312525319270/0001193125-25-319270-index.htm 8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer)
AAOI	2025-12-15 18:01:15		29.84	29.80	-6.96%
AAOI	2025-12-15 19:01:15		29.71	29.65	-7.33%
AAOI	2025-12-15 20:01:27		29.90	29.65	-6.96%
AAOI	2025-12-15 21:01:23		0.00	0.00	-7.61%
2025-12-16
AAOI	2025-12-16 05:01:16		29.80	28.43	-7.61%
AAOI	2025-12-16 06:01:15		28.90	28.82	-3.09%
AAOI	2025-12-16 07:01:15		29.52	29.12	-1.65%
AAOI	2025-12-16 08:01:31		29.52	29.37	-1.31%
AAOI	2025-12-16 09:01:17		32.99	29.60	-0.28%
AAOI	2025-12-16 10:01:28		30.30	29.36	-0.59%
AAOI	2025-12-16 11:01:13		29.21	29.14	-2.21%
AAOI	2025-12-16 12:01:08		28.81	28.79	-3.40%
AAOI	2025-12-16 13:01:08		28.98	28.94	-2.87%
AAOI	2025-12-16 14:01:10		27.85	27.81	-6.52%
AAOI	2025-12-16 15:01:11		28.15	28.11	-5.46%
AAOI	2025-12-16 16:01:10		28.65	28.62	-3.87%
AAOI	2025-12-16 17:01:11		29.15	28.84	-2.93%
AAOI	2025-12-16 17:11:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000119312525320862/0001193125-25-320862-index.htm 8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer)
AAOI	2025-12-16 18:01:10		28.96	28.82	-3.51%
AAOI	2025-12-16 19:01:16		29.15	28.88	-3.51%
AAOI	2025-12-16 21:01:14		0.00	0.00	-3.08%
2025-12-17
AAOI	2025-12-17 05:01:18		29.45	29.16	-3.08%
AAOI	2025-12-17 06:01:23		29.62	29.37	1.81%
AAOI	2025-12-17 07:01:18		29.80	29.50	2.17%
AAOI	2025-12-17 08:01:20		29.80	29.50	1.94%
AAOI	2025-12-17 09:01:15		29.99	29.67	3.48%
AAOI	2025-12-17 10:01:10		29.69	29.30	1.71%
AAOI	2025-12-17 11:01:31		28.83	28.68	-0.64%
AAOI	2025-12-17 12:01:15		27.88	27.82	-3.61%
AAOI	2025-12-17 13:01:09		27.79	27.71	-3.98%
AAOI	2025-12-17 14:01:17		28.05	27.97	-3.21%
AAOI	2025-12-17 15:01:14		27.45	27.36	-5.12%
AAOI	2025-12-17 16:01:26		27.19	27.15	-5.95%
AAOI	2025-12-17 17:01:35		27.35	26.82	-5.35%
AAOI	2025-12-17 18:01:17		27.27	26.82	-6.60%
AAOI	2025-12-17 19:01:28		28.05	27.25	-5.52%
AAOI	2025-12-17 20:01:18		27.47	27.03	-5.73%
AAOI	2025-12-17 21:01:41		0.00	0.00	-5.73%
2025-12-18
AAOI	2025-12-18 05:01:14		28.00	0.00	-5.73%
AAOI	2025-12-18 06:01:16		27.88	27.50	0.93%
AAOI	2025-12-18 07:01:11		27.87	27.52	1.48%
AAOI	2025-12-18 08:01:17		28.20	27.52	2.49%
AAOI	2025-12-18 09:01:10		27.98	27.52	1.45%
AAOI	2025-12-18 10:01:11		28.20	27.90	3.28%
AAOI	2025-12-18 11:01:15		28.76	28.64	5.39%
AAOI	2025-12-18 12:01:10		28.95	28.90	6.11%
AAOI	2025-12-18 13:01:07		28.84	28.80	5.80%
AAOI	2025-12-18 14:01:12		29.34	29.29	7.60%
AAOI	2025-12-18 15:01:18		29.31	29.26	7.46%
AAOI	2025-12-18 16:01:20		29.03	28.92	6.42%
AAOI	2025-12-18 17:01:13		29.26	28.91	7.29%
AAOI	2025-12-18 18:01:16		29.25	29.10	7.66%
AAOI	2025-12-18 19:01:14		29.30	28.92	7.77%
AAOI	2025-12-18 20:01:13		29.31	29.16	7.52%
AAOI	2025-12-18 21:01:25		0.00	0.00	7.52%
2025-12-19
AAOI	2025-12-19 05:01:21		29.68	28.01	7.52%
AAOI	2025-12-19 06:01:15		29.97	29.80	1.99%
AAOI	2025-12-19 07:01:09		30.30	29.90	2.47%
AAOI	2025-12-19 08:01:11		29.99	29.90	2.43%
AAOI	2025-12-19 09:01:06		29.87	29.25	1.51%
AAOI	2025-12-19 10:01:14		29.87	29.60	2.14%
AAOI	2025-12-19 11:01:06		29.71	29.60	1.25%
AAOI	2025-12-19 12:01:34		29.79	29.70	1.84%
AAOI	2025-12-19 13:01:15		30.75	30.70	5.49%
AAOI	2025-12-19 14:01:35		30.71	30.65	5.20%
AAOI	2025-12-19 15:01:29		31.38	31.32	7.77%
AAOI	2025-12-19 16:01:20		31.47	31.43	8.11%
AAOI	2025-12-19 17:02:33		31.50	31.30	7.66%
AAOI	2025-12-19 18:01:18		31.50	31.40	7.11%
AAOI	2025-12-19 19:01:17		31.83	31.40	8.14%
AAOI	2025-12-19 20:01:14		31.80	31.40	8.31%
AAOI	2025-12-19 21:01:27		0.00	0.00	8.24%
2025-12-22
AAOI	2025-12-22 05:01:18		31.80	31.65	1.16%
AAOI	2025-12-22 06:01:20		32.11	31.80	2.32%
AAOI	2025-12-22 07:01:14		32.43	32.04	2.32%
AAOI	2025-12-22 08:01:21		32.39	32.00	2.32%
AAOI	2025-12-22 09:01:15		32.30	32.00	3.35%
AAOI	2025-12-22 10:01:11		32.26	32.00	3.08%
AAOI	2025-12-22 11:01:10		35.98	35.89	15.79%
AAOI	2025-12-22 12:01:14		35.50	35.39	14.26%
AAOI	2025-12-22 13:01:15		36.90	36.79	18.80%
AAOI	2025-12-22 14:01:29		37.30	37.24	20.41%
AAOI	2025-12-22 15:01:18		37.43	37.38	20.89%
AAOI	2025-12-22 16:01:25		38.36	38.29	24.07%
AAOI	2025-12-22 17:01:20		39.13	38.90	26.63%
AAOI	2025-12-22 18:01:24		39.20	39.10	24.87%
AAOI	2025-12-22 19:01:16		38.80	38.70	23.91%
AAOI	2025-12-22 20:01:15		38.99	38.81	23.91%
AAOI	2025-12-22 21:01:20		0.00	0.00	24.20%
2025-12-23
AAOI	2025-12-23 05:02:08		39.50	37.74	24.20%
AAOI	2025-12-23 06:01:08		39.37	37.74	-1.50%
AAOI	2025-12-23 07:01:13		38.89	38.29	-2.14%
AAOI	2025-12-23 08:01:10		38.89	38.50	-1.34%
AAOI	2025-12-23 09:01:22		38.89	38.29	-2.49%
AAOI	2025-12-23 10:01:21		38.00	37.71	-3.96%
AAOI	2025-12-23 11:01:14		40.50	40.36	4.18%
AAOI	2025-12-23 12:01:21		39.61	39.53	1.44%
AAOI	2025-12-23 13:01:11		40.45	40.40	4.28%
AAOI	2025-12-23 14:01:10		40.87	40.82	5.62%
AAOI	2025-12-23 15:01:17		40.89	40.82	5.65%
AAOI	2025-12-23 16:01:18		40.50	40.43	4.41%
AAOI	2025-12-23 17:01:14		41.05	40.72	5.14%
AAOI	2025-12-23 18:01:30		41.20	40.56	4.86%
AAOI	2025-12-23 19:01:10		41.00	40.84	4.73%
AAOI	2025-12-23 20:01:20		41.00	40.84	4.76%
AAOI	2025-12-23 21:01:11		0.00	0.00	2.20%
2025-12-24
AAOI	2025-12-24 05:01:11		41.02	26.00	2.20%
AAOI	2025-12-24 06:01:14		40.97	40.74	0.43%
AAOI	2025-12-24 07:01:17		40.97	40.74	0.46%
AAOI	2025-12-24 08:01:12		40.97	40.54	0.28%
AAOI	2025-12-24 09:01:10		41.20	40.00	0.84%
AAOI	2025-12-24 10:01:12		40.87	40.70	0.31%
AAOI	2025-12-24 11:01:21		40.55	40.47	-0.26%
AAOI	2025-12-24 12:01:07		40.64	40.60	-0.08%
AAOI	2025-12-24 13:01:11		40.78	40.70	0.20%
AAOI	2025-12-24 14:01:11		41.20	40.98	0.92%
AAOI	2025-12-24 15:01:14		41.20	40.79	-0.52%
AAOI	2025-12-24 16:01:08		40.98	40.79	-0.52%
AAOI	2025-12-24 17:01:09		40.97	40.79	-0.52%
AAOI	2025-12-24 18:01:07		0.00	0.00	0.86%
2025-12-26
AAOI	2025-12-26 05:01:52		42.50	38.00	0.86%
AAOI	2025-12-26 06:01:33		41.49	40.99	0.27%
AAOI	2025-12-26 07:01:34		41.49	40.61	0.10%
AAOI	2025-12-26 08:01:30		41.44	38.50	0.62%
AAOI	2025-12-26 09:01:19		41.72	40.75	0.10%
AAOI	2025-12-26 10:01:21		41.00	40.75	0.02%
AAOI	2025-12-26 11:01:12		38.96	38.86	-5.17%
AAOI	2025-12-26 12:01:24		38.51	38.45	-6.18%
AAOI	2025-12-26 13:01:56		37.78	37.72	-8.02%
AAOI	2025-12-26 14:01:58		37.62	37.56	-8.34%
AAOI	2025-12-26 14:41:44	Applied Optoelectronics: The Breakout Nobody Is Watching
AAOI	2025-12-26 15:01:37		37.45	37.36	-8.81%
AAOI	2025-12-26 16:03:24		37.57	37.50	-8.46%
AAOI	2025-12-26 17:09:49		37.17	37.10	-9.57%
AAOI	2025-12-26 18:01:03		37.39	37.15	-9.17%
AAOI	2025-12-26 19:01:01		37.25	37.15	-9.15%
AAOI	2025-12-26 20:01:00		37.39	37.07	-9.59%
AAOI	2025-12-26 21:01:17		0.00	0.00	-9.73%
AAOI	2025-12-26 22:01:21		37.10	37.06	-9.56%
2025-12-29
AAOI	2025-12-29 00:01:21		0.00	0.00	-9.73%
AAOI	2025-12-29 05:01:12		37.08	36.60	-1.34%
AAOI	2025-12-29 06:01:07		36.60	36.42	-1.63%
AAOI	2025-12-29 07:01:04		36.60	36.40	-1.83%
AAOI	2025-12-29 08:01:22		36.60	36.29	-2.10%
AAOI	2025-12-29 09:01:07		36.60	36.29	-1.83%
AAOI	2025-12-29 10:01:05		36.39	36.34	-1.90%
AAOI	2025-12-29 11:01:04		36.90	36.79	-0.78%
AAOI	2025-12-29 12:01:03		36.66	36.60	-1.37%
AAOI	2025-12-29 13:01:23		36.63	36.59	-1.34%
AAOI	2025-12-29 14:02:11		36.49	36.43	-1.73%
AAOI	2025-12-29 15:01:12		36.46	36.39	-1.83%
AAOI	2025-12-29 16:01:12		36.85	36.81	-0.83%
AAOI	2025-12-29 17:01:12		36.86	36.56	-1.02%
AAOI	2025-12-29 17:28:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000119312525335403/0001193125-25-335403-index.htm 8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer)
AAOI	2025-12-29 18:01:06		36.75	36.56	-1.13%
AAOI	2025-12-29 19:01:11		36.74	36.64	-1.13%
AAOI	2025-12-29 21:01:10		0.00	0.00	-1.40%
2025-12-30
AAOI	2025-12-30 05:01:05		43.00	0.00	-1.40%
AAOI	2025-12-30 06:01:03		38.60	36.75	-1.40%
AAOI	2025-12-30 07:01:10		38.00	36.75	-1.40%
AAOI	2025-12-30 08:01:10		37.40	36.79	2.80%
AAOI	2025-12-30 09:01:10		37.40	36.89	1.08%
AAOI	2025-12-30 10:01:08		37.12	36.88	0.38%
AAOI	2025-12-30 11:01:08		36.78	36.61	-0.08%
AAOI	2025-12-30 12:01:04		37.15	37.03	0.97%
AAOI	2025-12-30 13:01:06		37.20	37.13	1.24%
AAOI	2025-12-30 14:01:09		37.03	36.97	0.59%
AAOI	2025-12-30 15:01:09		36.96	36.88	0.48%
AAOI	2025-12-30 15:22:10	Applied Optoelectronics: Further Share Price Appreciation In Store Due To AI
AAOI	2025-12-30 16:01:15		36.56	36.52	-0.56%
AAOI	2025-12-30 17:01:09		36.23	35.86	-1.99%
AAOI	2025-12-30 18:01:09		36.23	36.02	-1.93%
AAOI	2025-12-30 19:01:09		36.22	35.79	-1.47%
AAOI	2025-12-30 20:01:09		35.90	35.84	-2.42%
AAOI	2025-12-30 21:01:11		0.00	0.00	-2.34%
2025-12-31
AAOI	2025-12-31 05:01:09		37.80	35.67	-2.34%
AAOI	2025-12-31 06:01:07		35.99	35.10	-2.61%
AAOI	2025-12-31 08:01:12		35.88	35.11	-1.14%
AAOI	2025-12-31 09:01:07		35.88	35.59	-0.54%
AAOI	2025-12-31 10:01:08		36.28	35.71	-0.08%
AAOI	2025-12-31 11:01:04		35.30	35.21	-2.18%
AAOI	2025-12-31 12:01:05		35.67	35.61	-1.01%
AAOI	2025-12-31 13:01:07		35.60	35.54	-1.12%
AAOI	2025-12-31 14:01:05		35.48	35.43	-1.52%
AAOI	2025-12-31 15:01:07		35.63	35.61	-1.09%
AAOI	2025-12-31 16:01:06		35.20	35.15	-2.26%
AAOI	2025-12-31 17:01:10		35.00	34.79	-3.16%
AAOI	2025-12-31 21:01:19		0.00	0.00	-3.16%
2026-01-01
AAOI	2026-01-01 19:01:12		35.00	34.79	-3.16%
AAOI	2026-01-01 22:01:19		0.00	0.00	-3.16%
2026-01-02
AAOI	2026-01-02 05:01:04		36.19	34.97	-3.16%
AAOI	2026-01-02 06:01:08		36.70	36.00	4.33%
AAOI	2026-01-02 07:01:04		36.70	36.27	4.16%
AAOI	2026-01-02 08:01:05		36.50	36.03	3.89%
AAOI	2026-01-02 09:01:03		36.30	36.20	3.75%
AAOI	2026-01-02 10:01:04		36.24	36.17	3.69%
AAOI	2026-01-02 11:01:04		37.85	37.75	8.13%
AAOI	2026-01-02 12:01:08		38.70	38.52	10.30%
AAOI	2026-01-02 13:01:17		38.85	38.79	11.02%
AAOI	2026-01-02 14:01:14		39.96	39.90	14.05%
AAOI	2026-01-02 15:01:12		39.82	39.75	13.74%
AAOI	2026-01-02 16:01:10		39.35	39.28	12.41%
AAOI	2026-01-02 17:01:12		39.69	39.27	13.19%
AAOI	2026-01-02 18:01:17		39.82	39.25	14.06%
AAOI	2026-01-02 19:01:13		39.60	39.25	13.51%
AAOI	2026-01-02 20:01:15		39.60	39.25	13.63%
AAOI	2026-01-02 21:01:22		0.00	0.00	13.63%
2026-01-05
AAOI	2026-01-05 05:01:15		0.00	39.95	0.92%
AAOI	2026-01-05 06:01:10		42.12	40.00	1.55%
AAOI	2026-01-05 07:01:13		40.99	40.40	2.41%
AAOI	2026-01-05 08:01:34		40.91	40.74	3.27%
AAOI	2026-01-05 09:01:12		41.17	40.88	4.13%
AAOI	2026-01-05 10:01:12		41.17	40.79	3.50%
AAOI	2026-01-05 11:01:09		37.93	37.79	-4.82%
AAOI	2026-01-05 12:01:09		37.80	37.72	-5.31%
AAOI	2026-01-05 13:01:17		35.94	35.90	-10.56%
AAOI	2026-01-05 14:01:13		35.80	35.70	-11.04%
AAOI	2026-01-05 15:01:13		35.22	35.17	-12.59%
AAOI	2026-01-05 16:01:11		35.08	35.04	-12.99%
AAOI	2026-01-05 17:01:12		35.24	34.86	-12.79%
AAOI	2026-01-05 18:01:09		35.25	34.97	-11.24%
AAOI	2026-01-05 19:01:17		35.18	34.97	-11.24%
AAOI	2026-01-05 20:01:06		35.00	34.86	-11.62%
AAOI	2026-01-05 21:01:16		35.00	34.93	-11.62%
2026-01-06
AAOI	2026-01-06 05:01:17		40.99	35.03	-11.62%
AAOI	2026-01-06 06:01:12		35.60	35.18	0.20%
AAOI	2026-01-06 07:01:10		35.60	34.79	0.18%
AAOI	2026-01-06 08:01:12		35.60	34.79	0.45%
AAOI	2026-01-06 09:01:09		35.60	34.79	0.73%
AAOI	2026-01-06 10:01:09		35.40	35.04	0.13%
AAOI	2026-01-06 11:01:07		35.16	35.11	0.33%
AAOI	2026-01-06 12:01:03		36.07	36.04	2.73%
AAOI	2026-01-06 13:01:05		36.30	36.27	3.26%
AAOI	2026-01-06 14:01:07		37.53	37.50	6.41%
AAOI	2026-01-06 15:01:07		37.60	37.56	6.54%
AAOI	2026-01-06 16:01:09		39.13	39.07	10.38%
AAOI	2026-01-06 17:01:08		38.85	37.79	9.14%
AAOI	2026-01-06 18:01:14		38.70	38.29	10.37%
AAOI	2026-01-06 19:01:10		38.23	38.00	9.29%
AAOI	2026-01-06 20:01:13		38.46	38.11	9.32%
AAOI	2026-01-06 21:01:12		0.00	0.00	9.92%
2026-01-07
AAOI	2026-01-07 05:01:05		39.08	0.00	9.92%
AAOI	2026-01-07 06:01:07		38.29	37.72	-2.54%
AAOI	2026-01-07 07:01:15		37.80	37.53	-2.57%
AAOI	2026-01-07 08:01:05		38.28	38.00	-1.71%
AAOI	2026-01-07 09:01:07		38.29	38.00	-1.71%
AAOI	2026-01-07 10:01:05		38.18	37.75	-2.34%
AAOI	2026-01-07 11:01:04		37.08	36.88	-4.57%
AAOI	2026-01-07 12:01:03		37.99	37.86	-1.94%
AAOI	2026-01-07 13:01:05		38.79	38.68	0.23%
AAOI	2026-01-07 14:01:07		38.30	38.28	-0.91%
AAOI	2026-01-07 15:01:06		38.55	38.49	-0.29%
AAOI	2026-01-07 16:01:09		38.69	38.64	0.11%
AAOI	2026-01-07 17:01:13		38.80	38.00	-1.54%
AAOI	2026-01-07 18:01:09		38.50	37.60	-1.48%
AAOI	2026-01-07 19:01:10		38.50	37.88	-1.84%
AAOI	2026-01-07 20:01:09		38.45	37.88	-0.73%
AAOI	2026-01-07 21:01:19		0.00	0.00	-0.73%
2026-01-08
AAOI	2026-01-08 05:01:08		39.50	35.00	-0.73%
AAOI	2026-01-08 06:01:04		37.99	37.50	-0.73%
AAOI	2026-01-08 08:01:26		37.98	37.15	-2.18%
AAOI	2026-01-08 09:01:04		37.60	37.45	-1.42%
AAOI	2026-01-08 10:01:04		40.00	37.63	-1.01%
AAOI	2026-01-08 11:01:06		34.43	34.31	-9.74%
AAOI	2026-01-08 12:01:03		32.64	32.63	-14.01%
AAOI	2026-01-08 13:01:08		32.25	32.21	-15.10%
AAOI	2026-01-08 14:01:10		32.04	32.00	-15.64%
AAOI	2026-01-08 15:01:11		33.04	33.00	-13.00%
AAOI	2026-01-08 16:01:13		33.05	33.02	-13.00%
AAOI	2026-01-08 17:01:11		33.25	32.86	-12.82%
AAOI	2026-01-08 18:01:12		33.25	32.86	-12.98%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.