2025-04-09
|
| AAOI | 2025-04-09 01:00:40 | | 0.00 | 0.00 | -5.08% |
| AAOI | 2025-04-09 04:00:39 | | 11.10 | 10.00 | 3.56% |
| AAOI | 2025-04-09 05:00:35 | | 11.09 | 10.84 | 1.16% |
| AAOI | 2025-04-09 06:00:36 | | 11.04 | 10.95 | 2.94% |
| AAOI | 2025-04-09 07:00:36 | | 11.12 | 10.80 | 1.07% |
| AAOI | 2025-04-09 08:00:39 | | 11.00 | 10.11 | -1.78% |
| AAOI | 2025-04-09 09:00:39 | | 11.00 | 10.36 | 2.58% |
| AAOI | 2025-04-09 10:00:38 | | 10.98 | 10.92 | 2.32% |
| AAOI | 2025-04-09 11:00:32 | | 10.92 | 10.90 | 1.87% |
| AAOI | 2025-04-09 12:01:05 | | 10.78 | 10.75 | 0.62% |
| AAOI | 2025-04-09 13:00:37 | | 10.80 | 10.78 | 0.89% |
| AAOI | 2025-04-09 14:00:35 | | 13.44 | 13.38 | 24.13% |
| AAOI | 2025-04-09 15:00:39 | | 13.15 | 13.10 | 21.55% |
| AAOI | 2025-04-09 16:00:40 | | 14.04 | 13.76 | 28.23% |
| AAOI | 2025-04-09 16:02:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000168316825002374/0001683168-25-002374-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2025-04-09 17:00:37 | | 13.98 | 13.75 | 29.63% |
| AAOI | 2025-04-09 18:00:40 | | 13.89 | 13.75 | 29.72% |
| AAOI | 2025-04-09 19:00:40 | | 13.99 | 13.75 | 29.07% |
| AAOI | 2025-04-09 20:00:38 | | 0.00 | 0.00 | 30.37% |
2025-04-10
|
| AAOI | 2025-04-10 05:00:43 | | 13.42 | 13.10 | -4.49% |
| AAOI | 2025-04-10 06:00:42 | | 13.48 | 13.35 | -5.79% |
| AAOI | 2025-04-10 07:00:39 | | 13.48 | 13.25 | -5.33% |
| AAOI | 2025-04-10 08:00:39 | | 13.48 | 13.10 | -5.05% |
| AAOI | 2025-04-10 09:00:40 | | 13.48 | 13.15 | -5.33% |
| AAOI | 2025-04-10 10:00:48 | | 12.62 | 12.55 | -11.96% |
| AAOI | 2025-04-10 11:00:48 | | 12.61 | 12.57 | -11.87% |
| AAOI | 2025-04-10 12:00:43 | | 11.96 | 11.90 | -18.04% |
| AAOI | 2025-04-10 13:00:47 | | 12.11 | 12.07 | -16.54% |
| AAOI | 2025-04-10 14:00:46 | | 12.15 | 12.12 | -16.26% |
| AAOI | 2025-04-10 15:00:40 | | 11.98 | 11.95 | -17.76% |
| AAOI | 2025-04-10 16:00:39 | | 11.72 | 11.65 | -20.09% |
| AAOI | 2025-04-10 17:00:40 | | 12.20 | 11.51 | -14.71% |
| AAOI | 2025-04-10 18:00:40 | | 12.20 | 11.51 | -15.21% |
| AAOI | 2025-04-10 19:00:42 | | 12.20 | 11.80 | -14.64% |
| AAOI | 2025-04-10 20:00:44 | | 0.00 | 0.00 | -13.70% |
2025-04-11
|
| AAOI | 2025-04-11 04:00:38 | | 0.00 | 12.00 | 2.09% |
| AAOI | 2025-04-11 05:00:37 | | 11.66 | 11.63 | -0.65% |
| AAOI | 2025-04-11 06:00:38 | | 12.62 | 11.70 | 1.87% |
| AAOI | 2025-04-11 07:00:44 | | 12.59 | 11.50 | 2.09% |
| AAOI | 2025-04-11 08:00:36 | | 12.48 | 11.75 | 0.65% |
| AAOI | 2025-04-11 09:00:42 | | 11.79 | 11.68 | 0.22% |
| AAOI | 2025-04-11 10:00:41 | | 11.36 | 11.35 | -2.60% |
| AAOI | 2025-04-11 11:00:41 | | 10.90 | 10.88 | -6.20% |
| AAOI | 2025-04-11 12:00:41 | | 10.77 | 10.74 | -6.85% |
| AAOI | 2025-04-11 13:00:38 | | 11.11 | 11.09 | -4.47% |
| AAOI | 2025-04-11 14:00:39 | | 11.30 | 11.28 | -3.10% |
| AAOI | 2025-04-11 15:00:39 | | 11.15 | 11.13 | -4.18% |
| AAOI | 2025-04-11 16:00:42 | | 11.39 | 11.05 | -3.17% |
| AAOI | 2025-04-11 17:00:36 | | 11.33 | 11.30 | -3.75% |
| AAOI | 2025-04-11 18:00:42 | | 11.35 | 11.31 | -3.24% |
| AAOI | 2025-04-11 19:00:39 | | 11.35 | 11.31 | -3.41% |
| AAOI | 2025-04-11 20:00:41 | | 0.00 | 0.00 | -3.16% |
2025-04-14
|
| AAOI | 2025-04-14 04:00:36 | | 14.88 | 0.00 | -3.16% |
| AAOI | 2025-04-14 05:00:39 | | 12.22 | 11.57 | -3.16% |
| AAOI | 2025-04-14 06:00:40 | | 11.78 | 11.66 | 3.33% |
| AAOI | 2025-04-14 07:00:34 | | 11.67 | 11.57 | 3.33% |
| AAOI | 2025-04-14 08:00:43 | | 12.22 | 11.62 | 3.24% |
| AAOI | 2025-04-14 09:00:40 | | 11.95 | 11.71 | 3.75% |
| AAOI | 2025-04-14 10:00:38 | | 11.63 | 11.59 | 2.82% |
| AAOI | 2025-04-14 11:00:41 | | 11.61 | 11.59 | 2.82% |
| AAOI | 2025-04-14 12:00:40 | | 10.90 | 10.88 | -3.33% |
| AAOI | 2025-04-14 13:00:42 | | 11.21 | 11.13 | -1.19% |
| AAOI | 2025-04-14 14:00:39 | | 11.11 | 11.09 | -1.37% |
| AAOI | 2025-04-14 15:00:41 | | 11.18 | 11.16 | -0.94% |
| AAOI | 2025-04-14 16:00:36 | | 11.50 | 11.10 | -0.26% |
| AAOI | 2025-04-14 17:00:38 | | 11.80 | 11.20 | -0.71% |
| AAOI | 2025-04-14 19:00:39 | | 11.80 | 11.00 | -0.71% |
| AAOI | 2025-04-14 20:00:34 | | 0.00 | 0.00 | -0.71% |
2025-04-15
|
| AAOI | 2025-04-15 04:00:39 | | 35.00 | 0.00 | -0.71% |
| AAOI | 2025-04-15 05:00:36 | | 12.20 | 11.22 | -0.71% |
| AAOI | 2025-04-15 06:00:39 | | 12.20 | 11.22 | 0.00% |
| AAOI | 2025-04-15 07:00:44 | | 11.40 | 11.22 | 1.24% |
| AAOI | 2025-04-15 08:00:43 | | 11.40 | 11.18 | 0.00% |
| AAOI | 2025-04-15 09:00:37 | | 11.28 | 11.00 | -0.27% |
| AAOI | 2025-04-15 10:00:41 | | 11.64 | 11.60 | 3.19% |
| AAOI | 2025-04-15 11:00:42 | | 11.47 | 11.42 | 1.60% |
| AAOI | 2025-04-15 12:00:39 | | 11.52 | 11.47 | 2.13% |
| AAOI | 2025-04-15 13:00:41 | | 11.47 | 11.45 | 1.86% |
| AAOI | 2025-04-15 14:00:37 | | 11.48 | 11.45 | 1.95% |
| AAOI | 2025-04-15 15:00:37 | | 11.48 | 11.44 | 1.77% |
| AAOI | 2025-04-15 16:00:37 | | 11.60 | 11.24 | 1.77% |
| AAOI | 2025-04-15 17:00:45 | | 11.60 | 11.25 | 1.78% |
| AAOI | 2025-04-15 18:00:38 | | 11.20 | 11.16 | -0.09% |
| AAOI | 2025-04-15 19:00:39 | | 11.16 | 11.00 | -1.16% |
| AAOI | 2025-04-15 20:00:35 | | 0.00 | 0.00 | -1.78% |
2025-04-16
|
| AAOI | 2025-04-16 05:00:35 | | 11.19 | 10.84 | -3.38% |
| AAOI | 2025-04-16 06:00:39 | | 11.14 | 10.84 | -3.11% |
| AAOI | 2025-04-16 07:00:39 | | 11.11 | 10.70 | -3.11% |
| AAOI | 2025-04-16 08:00:37 | | 11.11 | 11.01 | -3.11% |
| AAOI | 2025-04-16 09:00:37 | | 11.03 | 11.00 | -3.91% |
| AAOI | 2025-04-16 10:00:39 | | 10.80 | 10.75 | -5.87% |
| AAOI | 2025-04-16 11:00:37 | | 10.82 | 10.79 | -5.78% |
| AAOI | 2025-04-16 12:00:37 | | 10.84 | 10.82 | -5.51% |
| AAOI | 2025-04-16 13:00:32 | | 10.66 | 10.63 | -7.11% |
| AAOI | 2025-04-16 14:00:33 | | 10.30 | 10.28 | -10.58% |
| AAOI | 2025-04-16 15:00:37 | | 10.15 | 10.13 | -11.64% |
| AAOI | 2025-04-16 16:00:34 | | 10.50 | 10.33 | -9.07% |
| AAOI | 2025-04-16 17:00:38 | | 10.54 | 10.43 | -8.30% |
| AAOI | 2025-04-16 18:00:37 | | 10.80 | 10.33 | -10.04% |
| AAOI | 2025-04-16 20:00:39 | | 0.00 | 0.00 | -8.38% |
2025-04-17
|
| AAOI | 2025-04-17 05:00:39 | | 11.55 | 10.55 | -8.38% |
| AAOI | 2025-04-17 06:00:40 | | 11.16 | 10.71 | 2.71% |
| AAOI | 2025-04-17 07:00:39 | | 10.83 | 10.55 | 2.36% |
| AAOI | 2025-04-17 08:00:35 | | 10.85 | 10.62 | 2.27% |
| AAOI | 2025-04-17 09:00:35 | | 10.85 | 10.63 | 1.75% |
| AAOI | 2025-04-17 10:00:38 | | 10.50 | 10.47 | 0.44% |
| AAOI | 2025-04-17 11:00:36 | | 10.36 | 10.34 | -0.70% |
| AAOI | 2025-04-17 12:00:34 | | 10.43 | 10.39 | -0.17% |
| AAOI | 2025-04-17 13:00:34 | | 10.44 | 10.42 | 0.00% |
| AAOI | 2025-04-17 14:00:34 | | 10.54 | 10.52 | 0.70% |
| AAOI | 2025-04-17 15:00:32 | | 10.56 | 10.54 | 1.05% |
| AAOI | 2025-04-17 16:00:37 | | 10.71 | 10.36 | 2.10% |
| AAOI | 2025-04-17 17:00:35 | | 10.85 | 10.37 | 2.30% |
| AAOI | 2025-04-17 20:00:38 | | 0.00 | 0.00 | 2.30% |
2025-04-21
|
| AAOI | 2025-04-21 04:00:37 | | 10.50 | 0.00 | 2.30% |
| AAOI | 2025-04-21 05:00:37 | | 10.66 | 9.98 | -2.11% |
| AAOI | 2025-04-21 06:00:37 | | 10.50 | 10.00 | -2.11% |
| AAOI | 2025-04-21 07:00:31 | | 10.40 | 10.00 | -2.01% |
| AAOI | 2025-04-21 08:00:43 | | 10.66 | 10.00 | -3.64% |
| AAOI | 2025-04-21 09:00:37 | | 10.35 | 10.30 | -2.97% |
| AAOI | 2025-04-21 10:00:38 | | 9.93 | 9.89 | -7.38% |
| AAOI | 2025-04-21 11:00:40 | | 9.92 | 9.91 | -7.09% |
| AAOI | 2025-04-21 12:00:39 | | 9.82 | 9.80 | -8.05% |
| AAOI | 2025-04-21 13:00:38 | | 9.82 | 9.81 | -8.15% |
| AAOI | 2025-04-21 14:00:41 | | 9.80 | 9.79 | -8.25% |
| AAOI | 2025-04-21 15:00:42 | | 9.95 | 9.94 | -6.90% |
| AAOI | 2025-04-21 16:00:41 | | 10.36 | 10.05 | -5.85% |
| AAOI | 2025-04-21 17:00:38 | | 10.36 | 10.05 | -5.63% |
| AAOI | 2025-04-21 18:00:42 | | 10.08 | 10.05 | -5.63% |
| AAOI | 2025-04-21 19:00:40 | | 10.08 | 9.93 | -6.19% |
| AAOI | 2025-04-21 20:00:39 | | 0.00 | 0.00 | -5.72% |
2025-04-22
|
| AAOI | 2025-04-22 05:00:40 | | 10.46 | 9.24 | 3.00% |
| AAOI | 2025-04-22 06:00:40 | | 10.46 | 9.85 | 3.00% |
| AAOI | 2025-04-22 07:00:42 | | 10.40 | 10.13 | 3.00% |
| AAOI | 2025-04-22 08:00:44 | | 10.39 | 10.15 | 1.88% |
| AAOI | 2025-04-22 09:00:39 | | 10.40 | 10.27 | 2.16% |
| AAOI | 2025-04-22 10:00:41 | | 10.65 | 10.62 | 5.44% |
| AAOI | 2025-04-22 11:00:41 | | 10.49 | 10.46 | 4.03% |
| AAOI | 2025-04-22 12:00:41 | | 10.70 | 10.69 | 6.00% |
| AAOI | 2025-04-22 13:00:45 | | 10.89 | 10.88 | 7.79% |
| AAOI | 2025-04-22 14:00:44 | | 10.82 | 10.81 | 7.22% |
| AAOI | 2025-04-22 15:00:40 | | 11.01 | 11.00 | 9.01% |
| AAOI | 2025-04-22 16:00:36 | | 11.10 | 10.50 | 8.44% |
| AAOI | 2025-04-22 17:00:42 | | 11.10 | 10.95 | 8.96% |
| AAOI | 2025-04-22 18:00:44 | | 11.40 | 11.30 | 12.84% |
| AAOI | 2025-04-22 19:00:48 | | 11.44 | 11.40 | 13.53% |
| AAOI | 2025-04-22 20:00:49 | | 0.00 | 0.00 | 13.53% |
2025-04-23
|
| AAOI | 2025-04-23 04:00:46 | | 14.88 | 0.00 | 13.53% |
| AAOI | 2025-04-23 05:00:46 | | 12.00 | 11.61 | 6.67% |
| AAOI | 2025-04-23 06:00:48 | | 11.65 | 11.54 | 5.97% |
| AAOI | 2025-04-23 07:00:44 | | 11.80 | 11.65 | 7.46% |
| AAOI | 2025-04-23 08:00:42 | | 11.93 | 11.80 | 8.76% |
| AAOI | 2025-04-23 09:00:44 | | 12.45 | 11.92 | 9.65% |
| AAOI | 2025-04-23 10:00:45 | | 12.45 | 12.42 | 15.22% |
| AAOI | 2025-04-23 11:00:38 | | 12.50 | 12.48 | 15.32% |
| AAOI | 2025-04-23 12:00:47 | | 12.03 | 12.01 | 10.65% |
| AAOI | 2025-04-23 13:00:43 | | 12.07 | 12.05 | 10.85% |
| AAOI | 2025-04-23 14:00:46 | | 12.10 | 12.09 | 11.44% |
| AAOI | 2025-04-23 15:00:45 | | 11.92 | 11.91 | 9.55% |
| AAOI | 2025-04-23 16:00:50 | | 11.95 | 11.60 | 7.06% |
| AAOI | 2025-04-23 17:00:39 | | 11.86 | 11.72 | 6.76% |
| AAOI | 2025-04-23 18:00:35 | | 11.86 | 11.72 | 7.12% |
| AAOI | 2025-04-23 19:00:41 | | 11.86 | 11.65 | 6.94% |
| AAOI | 2025-04-23 20:00:41 | | 0.00 | 0.00 | 6.67% |
2025-04-24
|
| AAOI | 2025-04-24 05:00:35 | | 11.95 | 10.95 | 0.37% |
| AAOI | 2025-04-24 06:00:41 | | 11.95 | 11.40 | 0.37% |
| AAOI | 2025-04-24 07:00:41 | | 12.00 | 11.40 | 0.37% |
| AAOI | 2025-04-24 08:00:41 | | 11.70 | 11.61 | 0.64% |
| AAOI | 2025-04-24 09:00:41 | | 11.81 | 11.78 | 1.28% |
| AAOI | 2025-04-24 10:00:40 | | 12.56 | 12.50 | 8.04% |
| AAOI | 2025-04-24 11:00:44 | | 12.36 | 12.34 | 6.30% |
| AAOI | 2025-04-24 12:00:38 | | 12.30 | 12.29 | 5.75% |
| AAOI | 2025-04-24 13:00:40 | | 12.72 | 12.69 | 9.59% |
| AAOI | 2025-04-24 14:00:38 | | 13.05 | 13.04 | 12.69% |
| AAOI | 2025-04-24 15:00:39 | | 12.98 | 12.96 | 11.96% |
| AAOI | 2025-04-24 16:00:40 | | 13.00 | 12.68 | 10.32% |
| AAOI | 2025-04-24 17:00:50 | | 13.00 | 12.69 | 10.63% |
| AAOI | 2025-04-24 19:00:37 | | 12.98 | 12.80 | 10.63% |
| AAOI | 2025-04-24 20:00:42 | | 0.00 | 0.00 | 10.55% |
2025-04-25
|
| AAOI | 2025-04-25 04:00:48 | | 35.00 | 12.60 | 10.55% |
| AAOI | 2025-04-25 05:00:42 | | 13.50 | 12.85 | 0.86% |
| AAOI | 2025-04-25 07:00:44 | | 13.50 | 12.75 | -0.34% |
| AAOI | 2025-04-25 08:00:44 | | 12.75 | 12.66 | -1.11% |
| AAOI | 2025-04-25 09:00:41 | | 12.75 | 12.66 | -1.03% |
| AAOI | 2025-04-25 10:00:37 | | 12.83 | 12.75 | 0.26% |
| AAOI | 2025-04-25 11:00:38 | | 12.65 | 12.63 | -1.29% |
| AAOI | 2025-04-25 12:00:35 | | 12.75 | 12.73 | -0.43% |
| AAOI | 2025-04-25 13:00:36 | | 12.88 | 12.85 | 0.60% |
| AAOI | 2025-04-25 14:00:35 | | 12.66 | 12.65 | -1.11% |
| AAOI | 2025-04-25 15:00:37 | | 12.78 | 12.77 | -0.17% |
| AAOI | 2025-04-25 16:00:35 | | 12.80 | 12.50 | -1.97% |
| AAOI | 2025-04-25 16:16:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1158114/000110465925039442/0001104659-25-039442-index.htm
8-K - APPLIED OPTOELECTRONICS, INC. (0001158114) (Filer) |
| AAOI | 2025-04-25 17:00:38 | | 12.80 | 12.30 | -1.95% |
| AAOI | 2025-04-25 18:00:41 | | 12.78 | 12.30 | -1.25% |
| AAOI | 2025-04-25 19:00:41 | | 12.78 | 12.56 | -1.09% |
| AAOI | 2025-04-25 20:00:40 | | 0.00 | 0.00 | -1.09% |
2025-04-29
|
| AAOI | 2025-04-29 11:00:47 | | 12.86 | 12.85 | -1.67% |
| AAOI | 2025-04-29 12:00:32 | | 12.91 | 12.89 | -1.35% |
| AAOI | 2025-04-29 13:00:33 | | 12.88 | 12.86 | -1.67% |
| AAOI | 2025-04-29 14:00:34 | | 12.96 | 12.95 | -0.96% |
| AAOI | 2025-04-29 15:00:39 | | 12.93 | 12.92 | -1.11% |
| AAOI | 2025-04-29 16:00:35 | | 13.38 | 12.75 | -1.99% |
| AAOI | 2025-04-29 16:14:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/863436/000095017025060141/0000950170-25-060141-index.htm
8-K - BENCHMARK ELECTRONICS INC (0000863436) (Filer) |
| AAOI | 2025-04-29 17:00:34 | | 13.38 | 12.60 | -2.95% |
| AAOI | 2025-04-29 18:00:33 | | 13.38 | 12.61 | -2.47% |
| AAOI | 2025-04-29 19:00:31 | | 13.38 | 12.80 | -2.47% |
| AAOI | 2025-04-29 20:00:32 | | 0.00 | 0.00 | -2.79% |
2025-04-30
|
| AAOI | 2025-04-30 05:00:36 | | 14.11 | 12.61 | -2.79% |
| AAOI | 2025-04-30 06:00:35 | | 13.80 | 12.61 | -1.51% |
| AAOI | 2025-04-30 07:00:32 | | 13.50 | 12.61 | -1.51% |
| AAOI | 2025-04-30 08:00:32 | | 12.99 | 12.61 | -1.51% |
| AAOI | 2025-04-30 09:00:36 | | 12.30 | 12.21 | -4.54% |
| AAOI | 2025-04-30 10:00:35 | | 12.22 | 12.17 | -4.86% |
| AAOI | 2025-04-30 11:00:32 | | 12.45 | 12.44 | -3.03% |
| AAOI | 2025-04-30 12:00:36 | | 12.60 | 12.59 | -1.75% |
| AAOI | 2025-04-30 13:00:29 | | 12.50 | 12.48 | -2.63% |
| AAOI | 2025-04-30 14:00:35 | | 12.51 | 12.50 | -2.55% |
| AAOI | 2025-04-30 15:00:35 | | 12.61 | 12.59 | -1.75% |
| AAOI | 2025-04-30 16:00:34 | | 13.00 | 12.50 | -0.32% |
| AAOI | 2025-04-30 17:00:33 | | 13.37 | 12.90 | 1.40% |
| AAOI | 2025-04-30 18:00:36 | | 13.37 | 12.50 | 1.48% |
| AAOI | 2025-04-30 18:33:06
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/863436/000095017025061313/0000950170-25-061313-index.htm
10-Q - BENCHMARK ELECTRONICS INC (0000863436) (Filer) |
| AAOI | 2025-04-30 19:00:32 | | 13.36 | 13.15 | 2.65% |
| AAOI | 2025-04-30 20:00:38 | | 0.00 | 0.00 | 3.51% |
2025-05-01
|
| AAOI | 2025-05-01 05:00:35 | | 13.66 | 13.10 | 3.51% |
| AAOI | 2025-05-01 06:00:38 | | 13.50 | 13.10 | 5.54% |
| AAOI | 2025-05-01 07:00:32 | | 13.66 | 13.10 | 5.54% |
| AAOI | 2025-05-01 08:00:40 | | 13.64 | 13.31 | 6.24% |
| AAOI | 2025-05-01 09:00:36 | | 13.45 | 13.38 | 5.07% |
| AAOI | 2025-05-01 09:27:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/109563/000010956325000036/0000109563-25-000036-index.htm
8-K - APPLIED INDUSTRIAL TECHNOLOGIES INC (0000109563) (Filer) |
| AAOI | 2025-05-01 10:00:34 | | 13.92 | 13.83 | 8.42% |
| AAOI | 2025-05-01 11:00:34 | | 14.57 | 14.55 | 13.81% |
| AAOI | 2025-05-01 12:00:38 | | 14.53 | 14.50 | 13.42% |
| AAOI | 2025-05-01 13:00:34 | | 14.70 | 14.67 | 14.74% |
| AAOI | 2025-05-01 14:00:37 | | 14.52 | 14.50 | 13.34% |
| AAOI | 2025-05-01 15:00:35 | | 14.84 | 14.83 | 15.99% |
| AAOI | 2025-05-01 16:00:35 | | 14.97 | 14.30 | 15.29% |
| AAOI | 2025-05-01 16:13:43
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/109563/000010956325000039/0000109563-25-000039-index.htm
10-Q - APPLIED INDUSTRIAL TECHNOLOGIES INC (0000109563) (Filer) |
| AAOI | 2025-05-01 17:00:35 | | 14.80 | 14.55 | 13.84% |
| AAOI | 2025-05-01 19:00:37 | | 14.57 | 14.56 | 13.84% |
| AAOI | 2025-05-01 20:00:35 | | 0.00 | 0.00 | 14.15% |
2025-05-02
|
| AAOI | 2025-05-02 05:00:35 | | 15.00 | 14.64 | 14.15% |
| AAOI | 2025-05-02 06:00:47 | | 15.00 | 14.75 | 0.23% |
| AAOI | 2025-05-02 07:00:36 | | 15.00 | 14.74 | 0.23% |
| AAOI | 2025-05-02 08:00:36 | | 15.00 | 14.86 | 1.25% |
| AAOI | 2025-05-02 09:00:34 | | 15.48 | 15.17 | 5.79% |
| AAOI | 2025-05-02 10:00:33 | | 14.47 | 14.40 | -2.89% |
| AAOI | 2025-05-02 11:00:34 | | 14.47 | 14.45 | -1.95% |
| AAOI | 2025-05-02 12:00:37 | | 14.67 | 14.65 | -0.39% |
| AAOI | 2025-05-02 13:00:37 | | 15.18 | 15.14 | 3.60% |
| AAOI | 2025-05-02 14:00:35 | | 15.22 | 15.21 | 3.91% |
| AAOI | 2025-05-02 15:00:38 | | 15.15 | 15.14 | 3.44% |
| AAOI | 2025-05-02 16:00:38 | | 15.36 | 14.50 | 2.11% |
| AAOI | 2025-05-02 17:00:38 | | 15.50 | 14.50 | 1.70% |
| AAOI | 2025-05-02 18:00:35 | | 15.50 | 15.00 | 1.70% |
| AAOI | 2025-05-02 19:00:36 | | 15.50 | 14.88 | 1.97% |
| AAOI | 2025-05-02 20:00:42 | | 0.00 | 0.00 | 1.97% |
2025-05-05
|
| AAOI | 2025-05-05 05:00:37 | | 14.56 | 14.11 | -2.65% |
| AAOI | 2025-05-05 06:00:32 | | 14.62 | 14.40 | -2.52% |
| AAOI | 2025-05-05 07:00:41 | | 14.64 | 14.50 | -3.13% |
| AAOI | 2025-05-05 08:00:34 | | 14.74 | 14.50 | -3.06% |
| AAOI | 2025-05-05 09:00:38 | | 14.72 | 14.50 | -3.06% |
| AAOI | 2025-05-05 10:00:37 | | 14.87 | 14.80 | -0.68% |
| AAOI | 2025-05-05 11:00:33 | | 14.71 | 14.70 | -1.70% |
| AAOI | 2025-05-05 12:00:33 | | 14.57 | 14.56 | -2.72% |
| AAOI | 2025-05-05 13:00:33 | | 14.64 | 14.62 | -2.24% |
| AAOI | 2025-05-05 14:00:36 | | 14.68 | 14.67 | -1.90% |
| AAOI | 2025-05-05 15:00:35 | | 14.66 | 14.64 | -2.11% |
| AAOI | 2025-05-05 16:00:37 | | 14.50 | 14.47 | -3.60% |
| AAOI | 2025-05-05 17:00:35 | | 14.90 | 14.41 | -3.48% |
| AAOI | 2025-05-05 20:00:37 | | 0.00 | 0.00 | -3.48% |
2025-05-06
|
| AAOI | 2025-05-06 05:00:34 | | 14.25 | 14.00 | -2.87% |
| AAOI | 2025-05-06 06:00:36 | | 14.15 | 14.01 | -2.01% |
| AAOI | 2025-05-06 07:00:36 | | 14.25 | 14.06 | -2.54% |
| AAOI | 2025-05-06 08:00:37 | | 14.22 | 14.01 | -2.27% |
| AAOI | 2025-05-06 09:00:38 | | 14.07 | 13.90 | -2.94% |
| AAOI | 2025-05-06 10:00:37 | | 13.53 | 13.50 | -6.15% |
| AAOI | 2025-05-06 11:00:31 | | 13.62 | 13.59 | -5.61% |
| AAOI | 2025-05-06 12:00:36 | | 13.75 | 13.73 | -4.68% |
| AAOI | 2025-05-06 13:00:35 | | 13.66 | 13.63 | -5.41% |
| AAOI | 2025-05-06 14:00:40 | | 13.56 | 13.55 | -5.95% |
| AAOI | 2025-05-06 15:00:35 | | 13.77 | 13.76 | -4.48% |
| AAOI | 2025-05-06 16:00:38 | | 14.10 | 13.90 | -3.21% |
| AAOI | 2025-05-06 17:00:40 | | 13.94 | 13.51 | -3.53% |
| AAOI | 2025-05-06 19:00:30 | | 14.19 | 13.73 | -2.35% |
| AAOI | 2025-05-06 20:00:40 | | 0.00 | 0.00 | -2.22% |
2025-05-07
|
| AAOI | 2025-05-07 05:00:39 | | 14.52 | 14.34 | 4.22% |
| AAOI | 2025-05-07 06:00:39 | | 14.34 | 14.01 | 0.55% |
| AAOI | 2025-05-07 07:00:41 | | 14.30 | 14.15 | 2.70% |
| AAOI | 2025-05-07 08:00:41 | | 14.22 | 14.00 | 0.76% |
| AAOI | 2025-05-07 09:00:39 | | 14.10 | 14.01 | 0.62% |
| AAOI | 2025-05-07 10:00:37 | | 13.62 | 13.57 | -2.29% |
| AAOI | 2025-05-07 11:00:34 | | 13.68 | 13.66 | -1.80% |
| AAOI | 2025-05-07 12:00:38 | | 13.84 | 13.81 | -0.69% |
| AAOI | 2025-05-07 13:00:36 | | 13.87 | 13.85 | -0.55% |
| AAOI | 2025-05-07 14:00:31 | | 13.60 | 13.57 | -2.29% |
| AAOI | 2025-05-07 15:00:39 | | 13.74 | 13.72 | -1.39% |
| AAOI | 2025-05-07 16:00:37 | | 14.28 | 13.53 | 0.28% |
| AAOI | 2025-05-07 17:00:37 | | 13.98 | 13.53 | 0.35% |
| AAOI | 2025-05-07 18:00:36 | | 14.30 | 13.60 | 0.35% |
| AAOI | 2025-05-07 20:00:39 | | 0.00 | 0.00 | 0.35% |
2025-05-08
|
| AAOI | 2025-05-08 05:00:37 | | 15.06 | 14.84 | 7.48% |
| AAOI | 2025-05-08 06:00:36 | | 15.00 | 14.85 | 6.93% |
| AAOI | 2025-05-08 07:00:37 | | 15.00 | 14.85 | 6.51% |
| AAOI | 2025-05-08 08:00:35 | | 14.95 | 14.87 | 6.79% |
| AAOI | 2025-05-08 09:00:32 | | 15.00 | 14.86 | 5.61% |
| AAOI | 2025-05-08 10:00:32 | | 13.99 | 13.95 | 0.00% |
| AAOI | 2025-05-08 11:00:33 | | 14.15 | 14.12 | 1.11% |
| AAOI | 2025-05-08 12:00:29 | | 14.53 | 14.50 | 3.67% |
| AAOI | 2025-05-08 13:00:33 | | 14.86 | 14.85 | 6.09% |
| AAOI | 2025-05-08 14:00:38 | | 14.74 | 14.72 | 5.19% |
| AAOI | 2025-05-08 15:00:36 | | 14.78 | 14.76 | 5.47% |
| AAOI | 2025-05-08 16:00:33 | | 14.75 | 14.74 | 5.47% |
| AAOI | 2025-05-08 17:00:30 | | 13.22 | 12.80 | -8.15% |
| AAOI | 2025-05-08 18:00:33 | | 13.30 | 13.18 | -5.51% |
| AAOI | 2025-05-08 19:00:35 | | 13.93 | 13.67 | -1.22% |
| AAOI | 2025-05-08 20:00:38 | | 0.00 | 0.00 | -1.29% |
| AAOI | 2025-05-08 20:03:06
| Applied Optoelectronics, Inc. (AAOI) Q1 2025 Earnings Call Transcript |
